Auto-generated in 769.66 sec. as of 14-10-24 00:05:15 IST
Backtests>Nifty 500>Bullish Higher Opens
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/06/06 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22821.40 23338.70 18837.85 2.05% 1.92% 1.94% 2.20% 2.53% 2.98% 5.21% 7.06% 7.40% Range:5.9% BO: 23263.9 R: 23338.7 53 30 23290.15 468.75 23259.20 437.80 23264.85 443.45 23322.95 501.55 23398.90 577.50 23501.10 679.70 24010.60 1189.20 24433.20 1611.80 24509.25 1687.85
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:0% BO: 0 R: 0 0 0 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:0% BO: 0 R: 0 0 0 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:0% BO: 0 R: 0 0 0 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:0% BO: 0 R: 0 0 0 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 0 R: 0 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/08/20 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24698.85 25078.30 18837.85 0.29% 0.46% 0.50% 1.26% 1.29% 2.35% 1.39% 2.90% 4.45% Range:4.1% BO: 25010.9 R: 25078.3 58 64 24770.20 71.35 24811.50 112.65 24823.15 124.30 25010.60 311.75 25017.75 318.90 25279.85 581.00 25041.10 342.25 25415.80 716.95 25796.90 1098.05
^NSEI 2024/08/09 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 24367.50 25078.30 18837.85 -0.08% -0.94% -0.92% 0.71% 0.84% 2.64% 3.74% 2.26% 6.45% Range:4.1% BO: 25010.9 R: 25078.3 50 -36 24347.00 -20.50 24139.00 -228.50 24143.75 -223.75 24541.15 173.65 24572.65 205.15 25010.60 643.10 25278.70 911.20 24918.45 550.95 25939.05 1571.55
^NSEI 2024/08/19 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 24572.65 25078.30 18837.85 0.51% 0.80% 0.97% 1.02% 1.78% 2.87% 1.48% 3.28% 5.04% Range:4.1% BO: 25010.9 R: 25078.3 55 31 24698.85 126.20 24770.20 197.55 24811.50 238.85 24823.15 250.50 25010.60 437.95 25278.70 706.05 24936.40 363.75 25377.55 804.90 25810.85 1238.20
^NSEI 2024/08/29 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25151.95 25192.90 18837.85 0.33% 0.50% 0.51% 0.19% -0.03% 0.94% 1.05% 2.62% -0.75% Range:0% BO: 0 R: 0 0 0 25235.90 83.95 25278.70 126.75 25279.85 127.90 25198.70 46.75 25145.10 -6.85 25388.90 236.95 25415.80 263.85 25810.85 658.90 24964.25 -187.70
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/07/09 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24433.20 24443.60 18837.85 -0.45% -0.48% 0.28% 0.63% 0.74% -0.08% 2.12% -0.27% 1.55% Range:4.8% BO: 24323.85 R: 24401.0 74 98 24324.45 -108.75 24315.95 -117.25 24502.15 68.95 24586.70 153.50 24613.00 179.80 24413.50 -19.70 24951.15 517.95 24367.50 -65.70 24811.50 378.30
^NSEI 2024/08/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24811.50 25078.30 18837.85 0.05% 0.80% 0.83% 0.97% 1.37% 1.34% 2.33% 4.54% 0.82% Range:4.1% BO: 25010.9 R: 25078.3 60 124 24823.15 11.65 25010.60 199.10 25017.75 206.25 25052.35 240.85 25151.95 340.45 25145.10 333.60 25388.90 577.40 25939.05 1127.55 25014.60 203.10
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:0% BO: 0 R: 0 0 0 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 0 R: 0 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/07/10 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 24324.45 24461.05 18837.85 -0.03% 0.73% 1.08% 1.19% 1.96% 0.34% 2.82% 0.09% 2.05% Range:4.8% BO: 24433.2 R: 24443.6 69 Cup and Handle, Bearish Engulfing 69 24315.95 -8.50 24502.15 177.70 24586.70 262.25 24613.00 288.55 24800.85 476.40 24406.10 81.65 25010.90 686.45 24347.00 22.55 24823.15 498.70
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/08/16 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24541.15 25078.30 18837.85 0.13% 0.64% 0.93% 1.10% 1.15% 2.83% 1.27% 3.58% 6.67% Range:4.1% BO: 25010.9 R: 25078.3 54 -7 24572.65 31.50 24698.85 157.70 24770.20 229.05 24811.50 270.35 24823.15 282.00 25235.90 694.75 24852.15 311.00 25418.55 877.40 26178.95 1637.80
^NSEI 2024/07/02 0.00 Strong Up Bullish 24123.85 24236.35 18837.85 0.67% 0.74% 0.83% 0.82% 1.28% 2.03% 1.20% 2.46% 0.08% Range:9.4% BO: 24141.95 R: 24174.0 69 127 24286.50 162.65 24302.15 178.30 24323.85 200.00 24320.55 196.70 24433.20 309.35 24613.00 489.15 24413.50 289.65 24717.70 593.85 24143.75 19.90
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:0% BO: 0 R: 0 0 0 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:5.1% BO: 25279.85 R: 25333.65 63 Cup and Handle 63 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/08/26 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25010.60 25078.30 18837.85 0.03% 0.17% 0.57% 0.90% 1.07% -0.30% 1.49% 3.97% 0.01% Range:4.1% BO: 25010.9 R: 25078.3 64 133 25017.75 7.15 25052.35 41.75 25151.95 141.35 25235.90 225.30 25278.70 268.10 24936.40 -74.20 25383.75 373.15 26004.15 993.55 25013.15 2.55
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% Range:0% BO: 0 R: 0 0 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 NaN NaN NaN NaN
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:4.5% BO: 25279.85 R: 25333.65 57 -17 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% Range:4.9% BO: 25151.95 R: 25192.9 69 120 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 NaN NaN
^NSEI 2024/05/16 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22403.85 22794.70 18837.85 0.28% 0.56% 0.87% 2.52% 2.47% 0.57% 3.96% 4.96% 7.76% Range:3.0% BO: 22648.2 R: 22794.7 53 -17 22466.10 62.25 22529.05 125.20 22597.80 193.95 22967.65 563.80 22957.10 553.25 22530.70 126.85 23290.15 886.30 23516.00 1112.15 24141.95 1738.10
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
ZYDUSLIFE 2024/09/03 0.36 Strong Down Neutral, VWAP-Resist 1114.00 1324.30 567.75 1.25% 0.10% -1.26% -0.88% -0.07% -0.27% -5.61% -5.09% Range:0% BO: 0 R: 0 0 0 1127.90 13.90 1115.15 1.15 1100.00 -14.00 1104.15 -9.85 1113.20 -0.80 1110.95 -3.05 1051.55 -62.45 1057.35 -56.65 NaN NaN
ZYDUSLIFE 2024/05/06 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1020.75 1031.70 567.75 -3.91% -1.48% -5.15% -3.78% -2.77% 6.62% 3.15% 2.38% 5.17% Range:9.7% BO: 1006.5 R: 1013.55 63 210 980.85 -39.90 1005.60 -15.15 968.20 -52.55 982.15 -38.60 992.50 -28.25 1088.35 67.60 1052.95 32.20 1045.00 24.25 1073.55 52.80
ZYDUSLIFE 2024/09/13 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1118.55 1324.30 567.75 -0.24% -0.68% -3.45% -5.73% -5.72% -3.81% -6.07% Range:0% BO: 0 R: 0 0 0 1115.85 -2.70 1110.95 -7.60 1079.95 -38.60 1054.45 -64.10 1054.60 -63.95 1075.95 -42.60 1050.65 -67.90 NaN NaN NaN NaN
ZYDUSLIFE 2024/07/01 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1067.30 1172.50 567.75 0.68% 2.62% 6.54% 8.92% 8.48% 11.31% 7.64% 16.31% 10.13% Range:9.9% BO: 1109.55 R: 1111.8 52 -51 1074.60 7.30 1095.25 27.95 1137.05 69.75 1162.45 95.15 1157.80 90.50 1188.00 120.70 1148.85 81.55 1241.40 174.10 1175.45 108.15
ZYDUSLIFE 2024/09/04 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1127.90 1324.30 567.75 -1.13% -2.47% -2.11% -1.30% -1.36% -4.25% -5.71% -6.85% Range:0% BO: 0 R: 0 0 0 1115.15 -12.75 1100.00 -27.90 1104.15 -23.75 1113.20 -14.70 1112.60 -15.30 1079.95 -47.95 1063.45 -64.45 1050.65 -77.25 NaN NaN
ZYDUSLIFE 2024/06/13 0.44 Sideways Bullish, VWAP-Resist 1090.50 1172.50 567.75 1.75% -1.06% -1.55% -0.17% -0.50% -1.52% 6.60% 8.65% 13.33% Range:10.3% BO: 1096.95 R: 1172.5 61 122 1109.55 19.05 1078.95 -11.55 1073.55 -16.95 1088.65 -1.85 1085.05 -5.45 1073.95 -16.55 1162.45 71.95 1184.80 94.30 1235.90 145.40
ZYDUSLIFE 2024/05/07 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 980.85 1033.00 567.75 2.52% -1.29% 0.13% 1.19% 0.29% 10.17% 6.51% 7.64% 10.99% Range:9.7% BO: 1020.75 R: 1027.75 52 Bearish Engulfing 119 1005.60 24.75 968.20 -12.65 982.15 1.30 992.50 11.65 983.65 2.80 1080.65 99.80 1044.75 63.90 1055.80 74.95 1088.65 107.80
ZYDUSLIFE 2024/09/12 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1120.10 1324.30 567.75 -0.14% -0.38% -0.82% -3.58% -5.86% -4.65% -5.60% Range:0% BO: 0 R: 0 0 0 1118.55 -1.55 1115.85 -4.25 1110.95 -9.15 1079.95 -40.15 1054.45 -65.65 1068.00 -52.10 1057.35 -62.75 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/10 0.24 Strong Down Neutral, VWAP-Resist 1113.20 1324.30 567.75 -0.05% 0.62% 0.48% 0.24% -0.20% -5.54% -2.95% -4.38% Range:0% BO: 0 R: 0 0 0 1112.60 -0.60 1120.10 6.90 1118.55 5.35 1115.85 2.65 1110.95 -2.25 1051.55 -61.65 1080.35 -32.85 1064.40 -48.80 NaN NaN
ZYDUSLIFE 2024/09/09 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1104.15 1324.30 567.75 0.82% 0.77% 1.44% 1.30% 1.06% -4.43% -3.22% -4.27% Range:0% BO: 0 R: 0 0 0 1113.20 9.05 1112.60 8.45 1120.10 15.95 1118.55 14.40 1115.85 11.70 1055.25 -48.90 1068.55 -35.60 1057.00 -47.15 NaN NaN
ZYDUSLIFE 2024/09/17 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1110.95 1324.30 567.75 -2.79% -5.09% -5.07% -5.01% -5.35% -2.75% -4.10% Range:0% BO: 0 R: 0 0 0 1079.95 -31.00 1054.45 -56.50 1054.60 -56.35 1055.25 -55.70 1051.55 -59.40 1080.35 -30.60 1065.35 -45.60 NaN NaN NaN NaN
ZYDUSLIFE 2024/07/03 1.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1095.25 1172.50 567.75 3.82% 6.14% 5.71% 6.41% 7.75% 8.25% 10.09% 12.08% 8.43% Range:9.5% BO: 1109.55 R: 1111.8 59 93 1137.05 41.80 1162.45 67.20 1157.80 62.55 1165.45 70.20 1180.15 84.90 1185.65 90.40 1205.80 110.55 1227.55 132.30 1187.55 92.30
ZYDUSLIFE 2024/09/06 0.29 Strong Down Neutral, VWAP-Resist 1100.00 1324.30 567.75 0.38% 1.20% 1.15% 1.83% 1.69% -4.13% -2.19% -3.15% Range:0% BO: 0 R: 0 0 0 1104.15 4.15 1113.20 13.20 1112.60 12.60 1120.10 20.10 1118.55 18.55 1054.60 -45.40 1075.95 -24.05 1065.35 -34.65 NaN NaN
ZYDUSLIFE 2024/09/05 0.29 Strong Down Neutral, VWAP-Resist 1115.15 1324.30 567.75 -1.36% -0.99% -0.17% -0.23% 0.44% -5.44% -4.23% -5.43% Range:0% BO: 0 R: 0 0 0 1100.00 -15.15 1104.15 -11.00 1113.20 -1.95 1112.60 -2.55 1120.10 4.95 1054.45 -60.70 1068.00 -47.15 1054.65 -60.50 NaN NaN
ZYDUSLIFE 2024/08/28 1.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1138.30 1324.30 567.75 -0.55% -0.91% -2.35% -2.13% -0.91% -2.26% -5.13% -5.48% -7.14% Range:14.8% BO: 1300.9 R: 1324.3 42 -95 1132.05 -6.25 1127.90 -10.40 1111.55 -26.75 1114.00 -24.30 1127.90 -10.40 1112.60 -25.70 1079.95 -58.35 1075.95 -62.35 1057.00 -81.30
ZYDUSLIFE 2024/08/22 0.76 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1210.05 1324.30 567.75 -2.59% -8.40% -7.92% -5.93% -6.45% -7.84% -7.43% -12.79% -12.62% Range:11.7% BO: 1300.9 R: 1324.3 52 -29 1178.70 -31.35 1108.45 -101.60 1114.25 -95.80 1138.30 -71.75 1132.05 -78.00 1115.15 -94.90 1120.10 -89.95 1055.25 -154.80 1057.35 -152.70
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% Range:0% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 NaN NaN
ZYDUSLIFE 2024/05/13 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 992.50 1033.00 567.75 -0.89% 0.46% 1.66% 5.93% 9.66% 6.09% 1.12% 9.87% 7.39% Range:9.7% BO: 1020.75 R: 1033.0 54 50 983.65 -8.85 997.05 4.55 1009.00 16.50 1051.40 58.90 1088.35 95.85 1052.95 60.45 1003.60 11.10 1090.50 98.00 1065.80 73.30
ZYDUSLIFE 2024/04/22 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 959.70 1031.70 567.75 -0.03% -2.73% -0.88% -1.28% 0.35% 2.20% 2.50% 12.12% 9.27% Range:9.3% BO: 1017.05 R: 1031.7 49 -60 959.45 -0.25 933.50 -26.20 951.25 -8.45 947.40 -12.30 963.10 3.40 980.85 21.15 983.65 23.95 1076.00 116.30 1048.65 88.95
ZYDUSLIFE 2024/09/16 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1115.85 1324.30 567.75 -0.44% -3.22% -5.50% -5.49% -5.43% -4.24% -5.48% Range:9.1% BO: 1210.05 R: 1220.0 42 5 1110.95 -4.90 1079.95 -35.90 1054.45 -61.40 1054.60 -61.25 1055.25 -60.60 1068.55 -47.30 1054.65 -61.20 NaN NaN NaN NaN
ZYDUSLIFE 2024/06/21 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1085.05 1172.50 567.75 -0.43% -1.23% -1.77% -2.59% -1.02% 7.13% 8.30% 8.70% 13.13% Range:9.9% BO: 1109.55 R: 1111.8 57 57 1080.35 -4.70 1071.75 -13.30 1065.80 -19.25 1057.00 -28.05 1073.95 -11.10 1162.45 77.40 1175.15 90.10 1179.45 94.40 1227.55 142.50
ZYDUSLIFE 2024/05/17 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.40 1057.10 567.75 3.51% 2.78% 3.30% 2.34% 0.68% -1.82% 3.30% 3.54% 2.21% Range:12.3% BO: 1020.75 R: 1033.0 64 Momentum Gainer 236 1088.35 36.95 1080.65 29.25 1086.05 34.65 1076.00 24.60 1058.50 7.10 1032.25 -19.15 1086.05 34.65 1088.65 37.25 1074.60 23.20
ZYDUSLIFE 2024/08/01 0.80 Strong Up Bullish, VWAP-Resist 1241.40 1265.00 567.75 0.68% -1.12% -1.10% 2.53% 3.06% -4.34% -5.05% -10.26% -9.90% Range:13.8% BO: 1247.2 R: 1251.7 68 Cup and Handle 131 1249.90 8.50 1227.55 -13.85 1227.70 -13.70 1272.85 31.45 1279.40 38.00 1187.55 -53.85 1178.70 -62.70 1114.00 -127.40 1118.55 -122.85
ZYDUSLIFE 2024/06/03 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1032.25 1172.50 567.75 -2.78% 1.59% 1.24% 2.28% 5.21% 4.52% 3.83% 10.15% 14.78% Range:11.0% BO: 1088.35 R: 1172.5 53 -34 1003.60 -28.65 1048.65 16.40 1045.00 12.75 1055.80 23.55 1086.05 53.80 1078.95 46.70 1071.75 39.50 1137.05 104.80 1184.80 152.55
ZYDUSLIFE 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 1111.55 1324.30 567.75 0.22% 1.47% 0.32% -1.04% -0.67% 0.39% -5.06% -3.82% Range:0% BO: 0 R: 0 0 0 1114.00 2.45 1127.90 16.35 1115.15 3.60 1100.00 -11.55 1104.15 -7.40 1115.85 4.30 1055.25 -56.30 1069.05 -42.50 NaN NaN
ZYDUSLIFE 2024/08/08 1.74 Strong Up Bullish, VWAP-Resist 1279.40 1299.70 567.75 1.68% -2.27% -8.12% -8.51% -7.18% -7.87% -11.84% -12.99% -17.57% Range:10.5% BO: 1272.85 R: 1278.2 70 128 1300.90 21.50 1250.40 -29.00 1175.45 -103.95 1170.50 -108.90 1187.55 -91.85 1178.70 -100.70 1127.90 -151.50 1113.20 -166.20 1054.60 -224.80
ZYDUSLIFE 2024/07/26 0.78 Strong Up Bullish, VWAP-Support 1206.05 1215.00 567.75 2.48% 1.11% 3.41% 2.93% 3.64% 7.86% -1.75% -5.62% -8.45% Range:12.4% BO: 1205.8 R: 1210.0 66 167 1235.90 29.85 1219.40 13.35 1247.20 41.15 1241.40 35.35 1249.90 43.85 1300.90 94.85 1184.95 -21.10 1138.30 -67.75 1104.15 -101.90
ZYDUSLIFE 2024/07/05 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1162.45 1172.50 567.75 -0.40% 0.26% 1.52% 0.08% 1.09% -0.68% 6.32% 9.50% 2.60% Range:10.1% BO: 1137.05 R: 1144.9 70 274 1157.80 -4.65 1165.45 3.00 1180.15 17.70 1163.35 0.90 1175.15 12.70 1154.55 -7.90 1235.90 73.45 1272.85 110.40 1192.65 30.20
ZYDUSLIFE 2024/07/29 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.90 1251.70 567.75 -1.34% 0.91% 0.45% 1.13% -0.68% 1.17% -3.50% -8.40% -9.93% Range:14.5% BO: 1206.05 R: 1215.0 71 212 1219.40 -16.50 1247.20 11.30 1241.40 5.50 1249.90 14.00 1227.55 -8.35 1250.40 14.50 1192.65 -43.25 1132.05 -103.85 1113.20 -122.70
ZYDUSLIFE 2024/07/11 1.10 Strong Up Bullish, VWAP-Resist 1163.35 1203.00 567.75 1.01% 2.12% 1.84% 1.92% -1.62% 3.67% 7.44% 1.04% -4.72% Range:10.4% BO: 1180.15 R: 1190.0 66 Cup and Handle, Bearish Engulfing 101 1175.15 11.80 1188.00 24.65 1184.80 21.45 1185.65 22.30 1144.45 -18.90 1206.05 42.70 1249.90 86.55 1175.45 12.10 1108.45 -54.90
ZYDUSLIFE 2024/06/04 1.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1003.60 1172.50 567.75 4.49% 4.13% 5.20% 8.22% 8.10% 6.97% 6.20% 15.83% 18.14% Range:11.0% BO: 1088.35 R: 1172.5 47 -107 1048.65 45.05 1045.00 41.40 1055.80 52.20 1086.05 82.45 1084.85 81.25 1073.55 69.95 1065.80 62.20 1162.45 158.85 1185.65 182.05
ZYDUSLIFE 2024/05/03 0.98 Weak Down Bullish, 20EMA-Support, VWAP-Support 997.40 1031.70 567.75 2.34% -1.66% 0.82% -2.93% -1.53% 5.41% 6.13% 5.14% 8.18% Range:8.4% BO: 1006.5 R: 1031.7 59 191 1020.75 23.35 980.85 -16.55 1005.60 8.20 968.20 -29.20 982.15 -15.25 1051.40 54.00 1058.50 61.10 1048.65 51.25 1078.95 81.55
ZYDUSLIFE 2024/08/19 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1184.95 1324.30 567.75 0.65% 1.75% 2.12% -0.53% -6.46% -6.19% -6.82% -8.86% -9.82% Range:12.0% BO: 1300.9 R: 1324.3 47 -106 1192.65 7.70 1205.65 20.70 1210.05 25.10 1178.70 -6.25 1108.45 -76.50 1111.55 -73.40 1104.15 -80.80 1079.95 -105.00 1068.55 -116.40
ZYDUSLIFE 2024/05/21 2.51 Strong Up Bullish, VWAP-Resist 1088.35 1172.50 567.75 -0.71% -0.21% -1.13% -2.74% -3.25% -7.79% -0.32% -0.30% 0.63% Range:15.3% BO: 1051.4 R: 1057.1 68 334 1080.65 -7.70 1086.05 -2.30 1076.00 -12.35 1058.50 -29.85 1052.95 -35.40 1003.60 -84.75 1084.85 -3.50 1085.05 -3.30 1095.25 6.90
ZYDUSLIFE 2024/09/11 0.29 Strong Down Neutral, VWAP-Resist 1112.60 1324.30 567.75 0.67% 0.53% 0.29% -0.15% -2.93% -4.42% -3.91% Range:0% BO: 0 R: 0 0 0 1120.10 7.50 1118.55 5.95 1115.85 3.25 1110.95 -1.65 1079.95 -32.65 1063.45 -49.15 1069.05 -43.55 NaN NaN NaN NaN
ZYDUSLIFE 2024/08/29 0.86 Strong Down Neutral, VWAP-Support 1132.05 1324.30 567.75 -0.37% -1.81% -1.59% -0.37% -1.49% -1.06% -6.85% -5.61% -5.98% Range:0% BO: 0 R: 0 0 0 1127.90 -4.15 1111.55 -20.50 1114.00 -18.05 1127.90 -4.15 1115.15 -16.90 1120.10 -11.95 1054.45 -77.60 1068.55 -63.50 1064.40 -67.65
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% Range:0% BO: 0 R: 0 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 NaN NaN
ZOMATO 2024/05/13 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 194.30 207.20 101.25 -3.60% -1.18% 0.46% 0.28% -2.68% -6.54% -11.48% -4.82% 1.52% Range:8.4% BO: 201.3 R: 205.0 56 Bearish Engulfing 62 187.30 -7.00 192.00 -2.30 195.20 0.90 194.85 0.55 189.10 -5.20 181.60 -12.70 172.00 -22.30 184.94 -9.36 197.25 2.95
ZOMATO 2024/09/09 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 263.20 280.90 101.25 1.71% 3.25% 7.86% 3.69% 5.51% 12.84% 3.84% 4.62% Range:0% BO: 0 R: 0 0 0 267.70 4.50 271.75 8.55 283.90 20.70 272.90 9.70 277.70 14.50 297.00 33.80 273.30 10.10 275.35 12.15 NaN NaN
ZOMATO 2024/09/13 1.16 Weak Up Bullish, VWAP-Resist 272.90 286.45 101.25 1.76% -0.79% 1.08% 2.18% 6.45% 1.92% -2.49% Range:0% BO: 0 R: 0 0 0 277.70 4.80 270.75 -2.15 275.85 2.95 278.85 5.95 290.50 17.60 278.15 5.25 266.10 -6.80 NaN NaN NaN NaN
ZOMATO 2024/09/03 1.06 Weak Down Bullish, VWAP-Resist 247.70 280.90 101.25 -1.96% 2.89% 4.95% 6.26% 8.07% 9.31% 17.76% 11.14% Range:0% BO: 0 R: 0 0 0 242.85 -4.85 254.85 7.15 259.95 12.25 263.20 15.50 267.70 20.00 270.75 23.05 291.70 44.00 275.30 27.60 NaN NaN
ZOMATO 2024/07/12 1.03 Weak Up Bullish, VWAP-Support, BullCross-VWAP 222.47 223.25 101.25 3.00% -2.24% -0.83% -1.61% -0.36% 1.99% 15.20% 16.93% 15.09% Range:19.2% BO: 217.14 R: 218.95 75 192 229.15 6.68 217.49 -4.98 220.62 -1.85 218.89 -3.58 221.66 -0.81 226.89 4.42 256.29 33.82 260.14 37.67 256.05 33.58
ZOMATO 2024/09/12 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.90 286.00 101.25 -3.87% -2.18% -4.63% -2.84% -1.78% 0.00% -3.03% Range:0% BO: 0 R: 0 0 0 272.90 -11.00 277.70 -6.20 270.75 -13.15 275.85 -8.05 278.85 -5.05 283.90 0.00 275.30 -8.60 NaN NaN NaN NaN
ZOMATO 2024/07/23 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Support 217.91 232.00 101.25 2.56% 0.64% 3.08% 4.12% 4.23% 14.30% 17.98% 20.53% 11.45% Range:15.4% BO: 229.15 R: 232.0 59 14 223.49 5.58 219.31 1.40 224.62 6.71 226.89 8.98 227.13 9.22 249.08 31.17 257.08 39.17 262.65 44.74 242.85 24.94
ZOMATO 2024/09/16 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.70 286.45 101.25 -2.50% -0.67% 0.41% 4.61% 6.95% -1.58% 0.36% Range:0% BO: 0 R: 0 0 0 270.75 -6.95 275.85 -1.85 278.85 1.15 290.50 12.80 297.00 19.30 273.30 -4.40 278.70 1.00 NaN NaN NaN NaN
ZOMATO 2024/08/06 2.05 Strong Up Bullish, VWAP-Resist 249.08 278.70 101.25 6.66% 6.63% 7.23% 5.76% 3.21% 4.40% 1.59% 4.36% 10.75% Range:20.9% BO: 262.34 R: 278.7 67 Bearish Engulfing 143 265.67 16.59 265.59 16.51 267.09 18.01 263.43 14.35 257.08 8.00 260.03 10.95 253.04 3.96 259.95 10.87 275.85 26.77
ZOMATO 2024/09/02 0.83 Sideways Bullish, VWAP-Resist 244.45 280.90 101.25 1.33% -0.65% 4.25% 6.34% 7.67% 13.60% 21.50% 10.04% Range:0% BO: 0 R: 0 0 0 247.70 3.25 242.85 -1.60 254.85 10.40 259.95 15.50 263.20 18.75 277.70 33.25 297.00 52.55 269.00 24.55 NaN NaN
ZOMATO 2024/06/19 2.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 198.49 207.20 101.25 -0.73% -2.29% 0.22% 1.90% -0.62% 5.01% 6.49% 11.67% 17.94% Range:13.3% BO: 194.85 R: 196.5 63 Momentum Gainer 218 197.05 -1.44 193.95 -4.54 198.92 0.43 202.27 3.78 197.25 -1.24 208.44 9.95 211.37 12.88 221.66 23.17 234.09 35.60
ZOMATO 2024/06/18 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.61 207.20 101.25 5.24% 4.47% 2.83% 5.47% 7.24% 10.86% 12.70% 16.05% 21.65% Range:11.9% BO: 195.2 R: 196.5 55 117 198.49 9.88 197.05 8.44 193.95 5.34 198.92 10.31 202.27 13.66 209.09 20.48 212.56 23.95 218.89 30.28 229.45 40.84
ZOMATO 2024/08/02 6.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 262.34 278.70 101.25 -2.31% -5.05% 1.27% 1.24% 1.81% -0.06% -1.12% -7.43% 5.85% Range:20.9% BO: 234.09 R: 238.0 81 Momentum Gainer 322 256.29 -6.05 249.08 -13.26 265.67 3.33 265.59 3.25 267.09 4.75 262.17 -0.17 259.39 -2.95 242.85 -19.49 277.70 15.36
ZOMATO 2024/05/03 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.25 200.35 101.25 -0.79% -2.94% -0.91% -1.01% 2.05% -1.22% -6.89% -6.82% -4.38% Range:9.6% BO: 196.9 R: 199.7 65 129 195.70 -1.55 191.45 -5.80 195.45 -1.80 195.25 -2.00 201.30 4.05 194.85 -2.40 183.65 -13.60 183.80 -13.45 188.61 -8.64
ZOMATO 2024/08/29 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 252.34 280.90 101.25 -0.72% -3.13% -1.84% -3.76% 0.99% 12.51% 10.51% 8.31% 9.99% Range:0% BO: 0 R: 0 0 0 250.53 -1.81 244.45 -7.89 247.70 -4.64 242.85 -9.49 254.85 2.51 283.90 31.56 278.85 26.51 273.30 20.96 277.55 25.21
ZOMATO 2024/04/26 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 188.10 199.70 101.25 2.92% 2.68% 3.91% 4.86% 4.04% 3.30% 0.53% -3.99% -2.17% Range:11.5% BO: 196.9 R: 199.7 57 -31 193.60 5.50 193.15 5.05 195.45 7.35 197.25 9.15 195.70 7.60 194.30 6.20 189.10 1.00 180.60 -7.50 184.02 -4.08
ZOMATO 2024/09/17 0.52 Weak Up Bullish, VWAP-Resist 270.75 286.45 101.25 1.88% 2.99% 7.29% 9.70% 7.74% 1.26% 3.40% Range:0% BO: 0 R: 0 0 0 275.85 5.10 278.85 8.10 290.50 19.75 297.00 26.25 291.70 20.95 274.15 3.40 279.95 9.20 NaN NaN NaN NaN
ZOMATO 2024/04/30 1.10 Sideways Bullish, VWAP-Resist 193.15 199.70 101.25 1.19% 2.12% 1.32% -0.88% 1.19% -0.60% -3.29% -9.16% -4.25% Range:9.4% BO: 196.9 R: 199.7 61 82 195.45 2.30 197.25 4.10 195.70 2.55 191.45 -1.70 195.45 2.30 192.00 -1.15 186.80 -6.35 175.45 -17.70 184.94 -8.21
ZOMATO 2024/07/15 1.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 229.15 232.00 101.25 -5.09% -3.72% -4.48% -3.27% -4.91% -0.88% 8.70% 15.40% 10.43% Range:19.3% BO: 222.47 R: 223.25 78 219 217.49 -11.66 220.62 -8.53 218.89 -10.26 221.66 -7.49 217.91 -11.24 227.13 -2.02 249.08 19.93 264.43 35.28 253.04 23.89
ZOMATO 2024/09/06 1.28 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.95 280.90 101.25 1.25% 2.98% 4.54% 9.21% 4.98% 11.75% 7.00% 7.69% Range:0% BO: 0 R: 0 0 0 263.20 3.25 267.70 7.75 271.75 11.80 283.90 23.95 272.90 12.95 290.50 30.55 278.15 18.20 279.95 20.00 NaN NaN
ZOMATO 2024/09/11 1.85 Sideways Bullish, VWAP-Resist 271.75 281.50 101.25 4.47% 0.42% 2.19% -0.37% 1.51% 5.02% -1.01% Range:0% BO: 0 R: 0 0 0 283.90 12.15 272.90 1.15 277.70 5.95 270.75 -1.00 275.85 4.10 285.40 13.65 269.00 -2.75 NaN NaN NaN NaN
ZOMATO 2024/08/19 1.07 Strong Up Bullish, VWAP-Resist 262.17 280.90 101.25 0.36% -0.82% -1.61% 0.18% -1.06% -6.76% 0.39% 5.22% 4.25% Range:18.4% BO: 267.09 R: 278.7 65 Lorentzian-Sell 78 263.12 0.95 260.03 -2.14 257.96 -4.21 262.65 0.48 259.39 -2.78 244.45 -17.72 263.20 1.03 275.85 13.68 273.30 11.13
ZOMATO 2024/09/04 1.00 Sideways Bullish, VWAP-Support 242.85 280.90 101.25 4.94% 7.04% 8.38% 10.23% 11.90% 13.59% 17.52% 9.57% Range:0% BO: 0 R: 0 0 0 254.85 12.00 259.95 17.10 263.20 20.35 267.70 24.85 271.75 28.90 275.85 33.00 285.40 42.55 266.10 23.25 NaN NaN
ZOMATO 2024/09/10 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support 267.70 280.90 101.25 1.51% 6.05% 1.94% 3.74% 1.14% 8.97% 2.41% 3.68% Range:9.3% BO: 267.09 R: 280.9 63 122 271.75 4.05 283.90 16.20 272.90 5.20 277.70 10.00 270.75 3.05 291.70 24.00 274.15 6.45 277.55 9.85 NaN NaN
ZOMATO 2024/06/25 1.20 Weak Up Bullish, VWAP-Resist 202.27 207.20 101.25 -2.48% -1.05% -0.85% 0.84% 3.37% 5.09% 7.52% 11.05% 31.34% Range:15.0% BO: 198.92 R: 201.8 64 Cup and Handle, 3 Outside Up 138 197.25 -5.02 200.15 -2.12 200.56 -1.71 203.97 1.70 209.09 6.82 212.56 10.29 217.49 15.22 224.62 22.35 265.67 63.40
ZOMATO 2024/04/22 0.73 Weak Up Bullish, VWAP-Resist 193.35 199.70 101.25 -3.05% -4.63% -4.47% -2.72% 0.13% -0.98% -3.13% -5.40% -4.94% Range:19.8% BO: 196.9 R: 199.7 64 3 Outside Up 89 187.45 -5.90 184.40 -8.95 184.70 -8.65 188.10 -5.25 193.60 0.25 191.45 -1.90 187.30 -6.05 182.90 -10.45 183.80 -9.55
ZOMATO 2024/08/01 2.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 234.09 238.00 101.25 12.07% 9.48% 6.40% 13.49% 13.46% 12.96% 12.20% 5.81% 16.58% Range:11.4% BO: 229.45 R: 232.0 69 159 262.34 28.25 256.29 22.20 249.08 14.99 265.67 31.58 265.59 31.50 264.43 30.34 262.65 28.56 247.70 13.61 272.90 38.81
ZOMATO 2024/08/09 0.69 Strong Up Bullish, VWAP-Resist 267.09 278.70 101.25 -1.37% -3.75% -2.60% -1.00% -1.84% -2.88% -8.48% 1.74% 11.20% Range:20.9% BO: 265.67 R: 278.7 74 102 263.43 -3.66 257.08 -10.01 260.14 -6.95 264.43 -2.66 262.17 -4.92 259.39 -7.70 244.45 -22.64 271.75 4.66 297.00 29.91
ZOMATO 2024/06/03 1.04 Weak Down Neutral, 50MA-Resist, VWAP-Resist 175.45 207.20 101.25 -1.97% 4.76% 4.67% 4.87% 3.82% 7.50% 15.29% 18.23% 23.96% Range:12.8% BO: 201.3 R: 207.2 36 Bearish Engulfing -107 172.00 -3.45 183.80 8.35 183.65 8.20 184.00 8.55 182.16 6.71 188.61 13.16 202.27 26.82 207.44 31.99 217.49 42.04
ZOMATO 2024/09/05 1.99 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.85 280.90 101.25 2.00% 3.28% 5.04% 6.63% 11.40% 9.42% 11.40% 9.36% Range:9.1% BO: 267.09 R: 280.9 55 -20 259.95 5.10 263.20 8.35 267.70 12.85 271.75 16.90 283.90 29.05 278.85 24.00 283.90 29.05 278.70 23.85 NaN NaN
ZFCVINDIA 2024/08/29 5.56 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15282.25 18250.00 12975.00 1.87% 1.39% 1.23% 2.46% 3.69% 10.99% 8.19% 3.96% 0.15% Range:0% BO: 0 R: 0 0 0 15567.85 285.60 15494.15 211.90 15469.50 187.25 15658.05 375.80 15846.45 564.20 16961.05 1678.80 16534.00 1251.75 15887.90 605.65 15304.80 22.55
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% Range:0% BO: 0 R: 0 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 NaN NaN
ZFCVINDIA 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 17386.70 18250.00 12975.00 -5.69% -3.35% -2.30% -2.47% -0.61% -0.63% -9.85% -8.23% -9.12% Range:25.3% BO: 17410.9 R: 17900.0 71 Cup and Handle 121 16398.15 -988.55 16803.50 -583.20 16986.25 -400.45 16958.05 -428.65 17279.95 -106.75 17277.15 -109.55 15673.80 -1712.90 15955.20 -1431.50 15801.25 -1585.45
ZFCVINDIA 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:0% BO: 0 R: 0 0 0 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/05/28 6.99 Strong Up Bullish, VWAP-Support 17162.30 17700.00 12975.00 -4.29% -7.28% 1.45% 1.31% -4.45% 3.16% -5.35% -9.39% -7.06% Range:24.2% BO: 16261.5 R: 0 80 310 16425.20 -737.10 15912.05 -1250.25 17410.90 248.60 17386.70 224.40 16398.15 -764.15 17703.90 541.60 16244.85 -917.45 15551.20 -1611.10 15950.70 -1211.60
ZFCVINDIA 2024/09/16 0.23 Strong Up Bullish, VWAP-Resist 16881.50 18250.00 12975.00 -2.98% -3.60% -2.06% -3.98% -3.17% -5.89% -9.01% Range:11.7% BO: 17206.45 R: 17250.0 64 Bearish Engulfing 107 16377.95 -503.55 16274.00 -607.50 16534.00 -347.50 16209.55 -671.95 16346.05 -535.45 15887.90 -993.60 15360.45 -1521.05 NaN NaN NaN NaN
ZFCVINDIA 2024/09/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16961.05 18250.00 12975.00 1.45% -0.47% -3.44% -4.05% -2.52% -5.18% -8.72% Range:0% BO: 0 R: 0 0 0 17206.45 245.40 16881.50 -79.55 16377.95 -583.10 16274.00 -687.05 16534.00 -427.05 16082.20 -878.85 15481.60 -1479.45 NaN NaN NaN NaN
ZFCVINDIA 2024/09/05 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 15846.45 18250.00 12975.00 0.63% 3.16% 6.30% 5.39% 7.03% 4.34% 1.49% -3.07% Range:0% BO: 0 R: 0 0 0 15946.45 100.00 16346.85 500.40 16844.15 997.70 16700.10 853.65 16961.05 1114.60 16534.00 687.55 16082.20 235.75 15360.45 -486.00 NaN NaN
ZFCVINDIA 2024/09/04 0.61 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 15658.05 18250.00 12975.00 1.20% 1.84% 4.40% 7.58% 6.66% 3.93% 2.38% -3.72% Range:0% BO: 0 R: 0 0 0 15846.45 188.40 15946.45 288.40 16346.85 688.80 16844.15 1186.10 16700.10 1042.05 16274.00 615.95 16030.30 372.25 15075.65 -582.40 NaN NaN
ZFCVINDIA 2024/09/09 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16346.85 18250.00 12975.00 3.04% 2.16% 3.76% 5.26% 3.27% -0.00% -2.81% -9.24% Range:0% BO: 0 R: 0 0 0 16844.15 497.30 16700.10 353.25 16961.05 614.20 17206.45 859.60 16881.50 534.65 16346.05 -0.80 15887.90 -458.95 14836.60 -1510.25 NaN NaN
ZFCVINDIA 2024/09/13 0.59 Strong Up Bullish, VWAP-Support 17206.45 18250.00 12975.00 -1.89% -4.82% -5.42% -3.91% -5.79% -5.16% -12.38% Range:11.7% BO: 16961.05 R: 17020.0 72 Cup and Handle, 3 Outside Up 141 16881.50 -324.95 16377.95 -828.50 16274.00 -932.45 16534.00 -672.45 16209.55 -996.90 16317.80 -888.65 15075.65 -2130.80 NaN NaN NaN NaN
ZFCVINDIA 2024/09/03 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 15469.50 18250.00 12975.00 1.22% 2.44% 3.08% 5.67% 8.89% 5.87% 6.49% 0.08% Range:0% BO: 0 R: 0 0 0 15658.05 188.55 15846.45 376.95 15946.45 476.95 16346.85 877.35 16844.15 1374.65 16377.95 908.45 16472.80 1003.30 15481.60 12.10 NaN NaN
ZFCVINDIA 2024/09/11 0.88 Strong Up Bullish, VWAP-Support 16700.10 18250.00 12975.00 1.56% 3.03% 1.09% -1.93% -2.55% -4.01% -4.67% Range:0% BO: 0 R: 0 0 0 16961.05 260.95 17206.45 506.35 16881.50 181.40 16377.95 -322.15 16274.00 -426.10 16030.30 -669.80 15920.05 -780.05 NaN NaN NaN NaN
ZFCVINDIA 2024/09/06 1.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 15946.45 18250.00 12975.00 2.51% 5.63% 4.73% 6.36% 7.90% 1.65% 2.33% -4.58% Range:0% BO: 0 R: 0 0 0 16346.85 400.40 16844.15 897.70 16700.10 753.65 16961.05 1014.60 17206.45 1260.00 16209.55 263.10 16317.80 371.35 15215.80 -730.65 NaN NaN
ZFCVINDIA 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16844.15 18250.00 12975.00 -0.86% 0.69% 2.15% 0.22% -2.77% -2.20% -4.37% -9.14% Range:9.8% BO: 16346.85 R: 16400.0 70 248 16700.10 -144.05 16961.05 116.90 17206.45 362.30 16881.50 37.35 16377.95 -466.20 16472.80 -371.35 16107.35 -736.80 15304.80 -1539.35 NaN NaN
ZENSARTECH 2024/09/13 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 789.85 839.50 456.30 -2.05% -2.61% -5.73% -8.26% -8.32% -14.33% -15.46% Range:0% BO: 0 R: 0 0 0 773.65 -16.20 769.20 -20.65 744.60 -45.25 724.60 -65.25 724.10 -65.75 676.70 -113.15 667.70 -122.15 NaN NaN NaN NaN
ZENSARTECH 2024/09/06 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 778.60 839.50 456.30 -1.82% 1.80% -1.61% -1.05% 1.44% -7.00% -13.09% -11.65% Range:0% BO: 0 R: 0 0 0 764.45 -14.15 792.60 14.00 766.10 -12.50 770.40 -8.20 789.85 11.25 724.10 -54.50 676.70 -101.90 687.90 -90.70 NaN NaN
ZENSARTECH 2024/06/21 2.74 Strong Up Bullish, VWAP-Resist 752.05 782.50 456.30 0.19% -0.10% -0.11% -1.20% -0.62% -1.97% 2.35% 1.99% -3.23% Range:23.4% BO: 720.9 R: 731.9 74 126 753.50 1.45 751.30 -0.75 751.25 -0.80 743.00 -9.05 747.35 -4.70 737.20 -14.85 769.70 17.65 767.05 15.00 727.75 -24.30
ZENSARTECH 2024/04/22 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 573.30 646.45 456.30 -0.30% 1.35% 0.24% 8.28% 6.79% 6.38% 5.35% 8.79% 5.71% Range:9.4% BO: 633.0 R: 646.45 43 -121 571.60 -1.70 581.05 7.75 574.70 1.40 620.75 47.45 612.25 38.95 609.90 36.60 603.95 30.65 623.70 50.40 606.05 32.75
ZENSARTECH 2024/09/09 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 764.45 839.50 456.30 3.68% 0.22% 0.78% 3.32% 1.20% -5.83% -11.66% -9.99% Range:0% BO: 0 R: 0 0 0 792.60 28.15 766.10 1.65 770.40 5.95 789.85 25.40 773.65 9.20 719.90 -44.55 675.35 -89.10 688.05 -76.40 NaN NaN
ZENSARTECH 2024/09/04 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.50 839.50 456.30 1.02% -1.51% -3.30% 0.27% -3.09% -5.81% -13.64% -15.53% Range:0% BO: 0 R: 0 0 0 798.60 8.10 778.60 -11.90 764.45 -26.05 792.60 2.10 766.10 -24.40 744.60 -45.90 682.70 -107.80 667.70 -122.80 NaN NaN
ZENSARTECH 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 770.40 839.50 456.30 2.52% 0.42% -0.16% -3.35% -5.94% -11.09% -12.49% Range:0% BO: 0 R: 0 0 0 789.85 19.45 773.65 3.25 769.20 -1.20 744.60 -25.80 724.60 -45.80 685.00 -85.40 674.15 -96.25 NaN NaN NaN NaN
ZENSARTECH 2024/06/06 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.75 675.00 456.30 0.81% 3.09% 3.66% 4.75% 7.20% 12.62% 11.92% 8.78% 12.10% Range:13.7% BO: 640.15 R: 658.0 63 177 673.15 5.40 688.40 20.65 692.20 24.45 699.45 31.70 715.85 48.10 752.05 84.30 747.35 79.60 726.35 58.60 748.55 80.80
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:0% BO: 0 R: 0 0 0 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% Range:0% BO: 0 R: 0 0 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 NaN NaN
ZENSARTECH 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 792.60 839.50 456.30 -3.34% -2.80% -0.35% -2.39% -2.95% -10.39% -14.36% -12.32% Range:0% BO: 0 R: 0 0 0 766.10 -26.50 770.40 -22.20 789.85 -2.75 773.65 -18.95 769.20 -23.40 710.25 -82.35 678.75 -113.85 694.95 -97.65 NaN NaN
ZENSARTECH 2024/09/11 1.01 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 839.50 456.30 0.56% 3.10% 0.99% 0.40% -2.81% -10.89% -12.89% Range:0% BO: 0 R: 0 0 0 770.40 4.30 789.85 23.75 773.65 7.55 769.20 3.10 744.60 -21.50 682.70 -83.40 667.35 -98.75 NaN NaN NaN NaN
ZENSARTECH 2024/09/16 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 773.65 839.50 456.30 -0.58% -3.75% -6.34% -6.40% -6.95% -12.71% -11.89% Range:0% BO: 0 R: 0 0 0 769.20 -4.45 744.60 -29.05 724.60 -49.05 724.10 -49.55 719.90 -53.75 675.35 -98.30 681.65 -92.00 NaN NaN NaN NaN
ZENSARTECH 2024/08/22 1.17 Weak Down Bullish, 20EMA-Support, VWAP-Resist 786.50 839.50 456.30 -1.36% -1.72% -1.36% -1.08% -1.70% 1.54% -2.05% -8.47% -14.28% Range:10.5% BO: 812.7 R: 826.0 55 Bearish Engulfing 102 775.80 -10.70 772.95 -13.55 775.80 -10.70 778.00 -8.50 773.10 -13.40 798.60 12.10 770.40 -16.10 719.90 -66.60 674.15 -112.35
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:0% BO: 0 R: 0 0 0 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/08/12 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 767.15 839.50 456.30 -2.46% -3.49% 3.97% 2.01% 3.08% 1.13% 3.59% 0.42% -7.42% Range:11.6% BO: 812.7 R: 839.5 53 -1 748.25 -18.90 740.35 -26.80 797.60 30.45 782.55 15.40 790.75 23.60 775.80 8.65 794.70 27.55 770.40 3.25 710.25 -56.90
ZENSARTECH 2024/09/17 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 769.20 839.50 456.30 -3.20% -5.80% -5.86% -6.41% -7.66% -11.76% -10.57% Range:0% BO: 0 R: 0 0 0 744.60 -24.60 724.60 -44.60 724.10 -45.10 719.90 -49.30 710.25 -58.95 678.75 -90.45 687.90 -81.30 NaN NaN NaN NaN
ZENSARTECH 2024/08/29 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 773.10 839.50 456.30 -0.67% 2.16% 2.79% 2.25% 3.30% -0.35% -6.27% -12.64% -10.11% Range:0% BO: 0 R: 0 0 0 767.90 -5.20 789.80 16.70 794.70 21.60 790.50 17.40 798.60 25.50 770.40 -2.70 724.60 -48.50 675.35 -97.75 694.95 -78.15
ZENSARTECH 2024/09/05 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 798.60 839.50 456.30 -2.50% -4.28% -0.75% -4.07% -3.53% -9.27% -14.22% -14.64% Range:0% BO: 0 R: 0 0 0 778.60 -20.00 764.45 -34.15 792.60 -6.00 766.10 -32.50 770.40 -28.20 724.60 -74.00 685.00 -113.60 681.65 -116.95 NaN NaN
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/06/03 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.25 662.65 456.30 -4.13% 0.80% 11.06% 11.96% 14.49% 16.82% 24.96% 25.12% 29.60% Range:9.3% BO: 640.15 R: 662.65 45 -98 576.40 -24.85 606.05 4.80 667.75 66.50 673.15 71.90 688.40 87.15 702.40 101.15 751.30 150.05 752.30 151.05 779.20 177.95
ZEEL 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.64 299.70 125.50 -0.03% -0.90% -1.92% 2.40% -0.12% -3.27% -0.77% -7.14% Range:0% BO: 0 R: 0 0 0 135.60 -0.04 134.42 -1.22 133.03 -2.61 138.90 3.26 135.48 -0.16 131.21 -4.43 134.60 -1.04 125.95 -9.69 NaN NaN
ZEEL 2024/09/09 0.56 Sideways Bearish, VWAP-Resist 133.03 299.70 125.50 4.41% 1.84% 1.28% 2.19% 1.38% -4.27% 3.51% -2.79% Range:0% BO: 0 R: 0 0 0 138.90 5.87 135.48 2.45 134.73 1.70 135.94 2.91 134.86 1.83 127.35 -5.68 137.70 4.67 129.32 -3.71 NaN NaN
ZEEL 2024/08/29 0.96 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 142.32 299.70 125.50 -1.08% -0.22% -3.81% -4.69% -4.72% -5.33% -11.38% -3.25% -8.55% Range:0% BO: 0 R: 0 0 0 140.78 -1.54 142.00 -0.32 136.90 -5.42 135.64 -6.68 135.60 -6.72 134.73 -7.59 126.13 -16.19 137.70 -4.62 130.15 -12.17
ZEEL 2024/09/16 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.86 299.70 125.50 -1.39% -2.71% -6.47% -4.97% -5.57% 2.11% -5.98% Range:0% BO: 0 R: 0 0 0 132.98 -1.88 131.21 -3.65 126.13 -8.73 128.16 -6.70 127.35 -7.51 137.70 2.84 126.79 -8.07 NaN NaN NaN NaN
ZEEL 2024/06/27 3.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.21 299.70 125.50 0.38% 1.14% 1.32% -0.26% -0.79% -2.67% -9.05% -4.00% -9.05% Range:16.8% BO: 166.8 R: 168.7 48 -61 151.79 0.58 152.93 1.72 153.20 1.99 150.82 -0.39 150.02 -1.19 147.18 -4.03 137.52 -13.69 145.16 -6.05 137.53 -13.68
ZEEL 2024/09/10 2.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.90 299.70 125.50 -2.46% -3.00% -2.13% -2.91% -4.26% -8.34% 0.87% -6.30% Range:0% BO: 0 R: 0 0 0 135.48 -3.42 134.73 -4.17 135.94 -2.96 134.86 -4.04 132.98 -5.92 127.31 -11.59 140.11 1.21 130.15 -8.75 NaN NaN
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% Range:0% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 NaN NaN
ZEEL 2024/09/06 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.42 299.70 125.50 -1.03% 3.33% 0.79% 0.23% 1.13% -4.66% 0.99% -4.08% Range:0% BO: 0 R: 0 0 0 133.03 -1.39 138.90 4.48 135.48 1.06 134.73 0.31 135.94 1.52 128.16 -6.26 135.75 1.33 128.94 -5.48 NaN NaN
ZEEL 2024/06/06 1.77 Weak Up Bullish, VWAP-Resist 153.55 299.70 125.50 1.76% 7.07% 7.61% 8.63% 7.49% 0.45% -1.15% -1.86% -12.43% Range:17.0% BO: 156.3 R: 160.2 56 84 156.25 2.70 164.41 10.86 165.23 11.68 166.80 13.25 165.05 11.50 154.24 0.69 151.79 -1.76 150.70 -2.85 134.46 -19.09
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:0% BO: 0 R: 0 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/09/17 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 132.98 299.70 125.50 -1.33% -5.15% -3.62% -4.23% -4.26% 5.36% -3.04% Range:0% BO: 0 R: 0 0 0 131.21 -1.77 126.13 -6.85 128.16 -4.82 127.35 -5.63 127.31 -5.67 140.11 7.13 128.94 -4.04 NaN NaN NaN NaN
ZEEL 2024/06/03 1.85 Weak Up Bullish, VWAP-Support 156.30 299.70 129.25 -11.16% -6.40% -1.76% -0.03% 5.19% 2.96% -4.84% -4.02% -0.49% Range:17.0% BO: 152.1 R: 156.0 63 95 138.85 -17.45 146.30 -10.00 153.55 -2.75 156.25 -0.05 164.41 8.11 160.92 4.62 148.73 -7.57 150.02 -6.28 155.53 -0.77
ZEEL 2024/04/18 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 144.80 299.70 138.00 -1.35% -1.86% -0.86% -3.25% -1.45% -1.17% -9.36% 4.45% 7.94% Range:9.7% BO: 153.35 R: 157.25 43 -30 142.85 -1.95 142.10 -2.70 143.55 -1.25 140.10 -4.70 142.70 -2.10 143.10 -1.70 131.25 -13.55 151.25 6.45 156.30 11.50
ZEEL 2024/09/12 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.73 299.70 125.50 0.90% 0.10% -1.30% -2.61% -6.38% 1.34% -2.20% Range:0% BO: 0 R: 0 0 0 135.94 1.21 134.86 0.13 132.98 -1.75 131.21 -3.52 126.13 -8.60 136.53 1.80 131.77 -2.96 NaN NaN NaN NaN
ZEEL 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.48 299.70 125.50 -0.55% 0.34% -0.46% -1.85% -3.15% -0.65% 0.21% Range:0% BO: 0 R: 0 0 0 134.73 -0.75 135.94 0.46 134.86 -0.62 132.98 -2.50 131.21 -4.27 134.60 -0.88 135.76 0.28 NaN NaN NaN NaN
ZEEL 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.60 299.70 125.50 -0.87% -1.90% 2.43% -0.09% -0.64% -6.98% 0.69% -6.50% Range:0% BO: 0 R: 0 0 0 134.42 -1.18 133.03 -2.57 138.90 3.30 135.48 -0.12 134.73 -0.87 126.13 -9.47 136.53 0.93 126.79 -8.81 NaN NaN
ZEEL 2024/09/13 1.15 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.94 299.70 125.50 -0.79% -2.18% -3.48% -7.22% -5.72% -0.14% -7.35% Range:11.8% BO: 150.83 R: 154.9 46 -38 134.86 -1.08 132.98 -2.96 131.21 -4.73 126.13 -9.81 128.16 -7.78 135.75 -0.19 125.95 -9.99 NaN NaN NaN NaN
ZEEL 2024/07/16 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 155.53 299.70 125.50 -8.43% -11.58% -13.55% -13.38% -12.11% -4.41% -11.94% -13.15% -8.49% Range:10.7% BO: 163.98 R: 165.5 53 Bearish Engulfing 153 142.42 -13.11 137.52 -18.01 134.46 -21.07 134.72 -20.81 136.69 -18.84 148.67 -6.86 136.96 -18.57 135.08 -20.45 142.32 -13.21
ZEEL 2024/07/12 2.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.50 299.70 125.50 2.98% 0.02% -8.41% -11.56% -13.53% -7.39% -13.71% -13.88% -3.00% Range:12.2% BO: 166.8 R: 168.7 55 107 160.14 4.64 155.53 0.03 142.42 -13.08 137.52 -17.98 134.46 -21.04 144.01 -11.49 134.18 -21.32 133.91 -21.59 150.83 -4.67
ZEEL 2024/05/23 0.64 Sideways Bullish, VWAP-Resist 148.55 299.70 129.25 2.09% 0.27% 1.65% 1.62% 2.39% 3.37% 11.11% 0.12% 1.72% Range:14.2% BO: 151.25 R: 152.65 58 Bearish Engulfing 144 151.65 3.10 148.95 0.40 151.00 2.45 150.95 2.40 152.10 3.55 153.55 5.00 165.05 16.50 148.73 0.18 151.10 2.55
ZEEL 2024/05/22 1.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 151.25 299.70 129.25 -1.79% 0.26% -1.52% -0.17% -0.20% -3.27% 10.28% -0.08% -0.81% Range:14.2% BO: 149.3 R: 152.65 61 157 148.55 -2.70 151.65 0.40 148.95 -2.30 151.00 -0.25 150.95 -0.30 146.30 -4.95 166.80 15.55 151.13 -0.12 150.02 -1.23
ZEEL 2024/05/21 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.60 299.70 129.25 2.47% 0.64% 2.74% 0.91% 2.30% -5.93% 11.94% 4.50% 2.18% Range:13.1% BO: 149.3 R: 152.65 58 104 151.25 3.65 148.55 0.95 151.65 4.05 148.95 1.35 151.00 3.40 138.85 -8.75 165.23 17.63 154.24 6.64 150.82 3.22
ZEEL 2024/06/13 1.07 Weak Up Bullish, VWAP-Resist 165.05 299.70 125.50 -0.65% -2.50% -6.49% -5.73% -6.55% -8.03% -8.45% -5.77% -12.75% Range:21.6% BO: 166.8 R: 168.6 62 Bearish Engulfing 121 163.98 -1.07 160.92 -4.13 154.34 -10.71 155.59 -9.46 154.24 -10.81 151.79 -13.26 151.10 -13.95 155.53 -9.52 144.01 -21.04
YESBANK 2024/07/22 1.21 Sideways Bullish, VWAP-Resist 25.67 32.85 15.70 -2.77% -3.00% -4.09% -2.73% -2.80% -8.30% -4.87% -4.25% -7.64% Range:11.7% BO: 26.64 R: 27.44 56 21 24.96 -0.71 24.90 -0.77 24.62 -1.05 24.97 -0.70 24.95 -0.72 23.54 -2.13 24.42 -1.25 24.58 -1.09 23.71 -1.96
YESBANK 2024/09/16 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.50 32.85 15.70 -0.43% -0.77% -2.34% -2.13% -2.43% -4.34% -8.34% Range:0% BO: 0 R: 0 0 0 23.40 -0.10 23.32 -0.18 22.95 -0.55 23.00 -0.50 22.93 -0.57 22.48 -1.02 21.54 -1.96 NaN NaN NaN NaN
YESBANK 2024/09/13 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.30 32.85 15.70 0.86% 0.43% 0.09% -1.50% -1.29% -2.40% -8.76% Range:0% BO: 0 R: 0 0 0 23.50 0.20 23.40 0.10 23.32 0.02 22.95 -0.35 23.00 -0.30 22.74 -0.56 21.26 -2.04 NaN NaN NaN NaN
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% Range:0% BO: 0 R: 0 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 NaN NaN
YESBANK 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.49 32.85 15.70 -0.43% -1.49% -2.55% -2.17% 1.40% -0.72% -2.98% -9.49% Range:0% BO: 0 R: 0 0 0 23.39 -0.10 23.14 -0.35 22.89 -0.60 22.98 -0.51 23.82 0.33 23.32 -0.17 22.79 -0.70 21.26 -2.23 NaN NaN
YESBANK 2024/09/05 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.39 32.85 15.70 -1.07% -2.14% -1.75% 1.84% 0.17% -1.88% -2.78% -7.91% Range:0% BO: 0 R: 0 0 0 23.14 -0.25 22.89 -0.50 22.98 -0.41 23.82 0.43 23.43 0.04 22.95 -0.44 22.74 -0.65 21.54 -1.85 NaN NaN
YESBANK 2024/09/12 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.43 32.85 15.70 -0.55% 0.30% -0.13% -0.47% -2.05% -2.94% -6.32% Range:0% BO: 0 R: 0 0 0 23.30 -0.13 23.50 0.07 23.40 -0.03 23.32 -0.11 22.95 -0.48 22.74 -0.69 21.95 -1.48 NaN NaN NaN NaN
YESBANK 2024/05/21 0.51 Sideways Neutral 23.25 32.85 15.70 -1.29% -0.65% -1.08% -0.86% -1.94% -6.02% 1.59% 2.54% 2.92% Range:17.9% BO: 27.1 R: 28.55 44 -17 22.95 -0.30 23.10 -0.15 23.00 -0.25 23.05 -0.20 22.80 -0.45 21.85 -1.40 23.62 0.37 23.84 0.59 23.93 0.68
YESBANK 2024/08/29 0.55 Sideways Neutral, 200MA-Support, VWAP-Resist 23.73 32.85 15.70 -0.51% 0.59% -0.08% -1.01% -1.43% -1.26% -3.29% -5.27% -9.82% Range:0% BO: 0 R: 0 0 0 23.61 -0.12 23.87 0.14 23.71 -0.02 23.49 -0.24 23.39 -0.34 23.43 -0.30 22.95 -0.78 22.48 -1.25 21.40 -2.33
YESBANK 2024/06/10 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -1.05% 1.05% -0.29% -0.25% -0.29% 0.63% -0.08% 8.21% 4.32% Range:8.5% BO: 23.55 R: 24.65 55 181 23.62 -0.25 24.12 0.25 23.80 -0.07 23.81 -0.06 23.80 -0.07 24.02 0.15 23.85 -0.02 25.83 1.96 24.90 1.03
YESBANK 2024/04/23 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 25.65 32.85 15.70 -0.78% 1.17% 1.95% 5.65% 1.95% -10.53% -11.89% -10.14% -10.72% Range:10.5% BO: 25.4 R: 25.75 60 Momentum Gainer 178 25.45 -0.20 25.95 0.30 26.15 0.50 27.10 1.45 26.15 0.50 22.95 -2.70 22.60 -3.05 23.05 -2.60 22.90 -2.75
YESBANK 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.14 32.85 15.70 -1.08% -0.69% 2.94% 1.25% 0.69% -0.61% -1.73% -6.87% Range:0% BO: 0 R: 0 0 0 22.89 -0.25 22.98 -0.16 23.82 0.68 23.43 0.29 23.30 0.16 23.00 -0.14 22.74 -0.40 21.55 -1.59 NaN NaN
YESBANK 2024/08/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24.11 32.85 15.70 -0.50% 0.66% 1.41% 1.66% 1.41% -0.62% -2.57% -3.36% -5.47% Range:12.3% BO: 26.51 R: 27.2 45 -30 23.99 -0.12 24.27 0.16 24.45 0.34 24.51 0.40 24.45 0.34 23.96 -0.15 23.49 -0.62 23.30 -0.81 22.79 -1.32
YESBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.71 32.85 15.70 -0.93% -1.35% -2.40% -3.46% -3.08% -1.31% -3.21% -7.42% Range:0% BO: 0 R: 0 0 0 23.49 -0.22 23.39 -0.32 23.14 -0.57 22.89 -0.82 22.98 -0.73 23.40 -0.31 22.95 -0.76 21.95 -1.76 NaN NaN
YESBANK 2024/05/16 0.51 Sideways Neutral, VWAP-Resist 22.65 32.85 15.70 1.55% 2.65% 1.32% 1.99% 1.55% 1.55% 2.21% 5.12% 6.23% Range:17.9% BO: 27.1 R: 28.55 38 -54 23.00 0.35 23.25 0.60 22.95 0.30 23.10 0.45 23.00 0.35 23.00 0.35 23.15 0.50 23.81 1.16 24.06 1.41
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:0% BO: 0 R: 0 0 0 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/07/11 3.03 Sideways Bullish, VWAP-Resist 25.83 32.85 15.70 -0.89% 2.13% 1.39% -0.31% -4.10% -3.33% -1.47% -6.66% -6.78% Range:11.7% BO: 26.64 R: 27.44 61 116 25.60 -0.23 26.38 0.55 26.19 0.36 25.75 -0.08 24.77 -1.06 24.97 -0.86 25.45 -0.38 24.11 -1.72 24.08 -1.75
YESBANK 2024/09/11 2.42 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.82 32.85 15.70 -1.64% -2.18% -1.34% -1.76% -2.10% -4.32% -8.23% Range:0% BO: 0 R: 0 0 0 23.43 -0.39 23.30 -0.52 23.50 -0.32 23.40 -0.42 23.32 -0.50 22.79 -1.03 21.86 -1.96 NaN NaN NaN NaN
YESBANK 2024/06/03 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.55 32.85 15.70 -7.22% -3.82% -2.76% -1.70% 1.36% 1.06% 2.00% 1.70% 11.21% Range:12.6% BO: 25.45 R: 26.0 51 254 21.85 -1.70 22.65 -0.90 22.90 -0.65 23.15 -0.40 23.87 0.32 23.80 0.25 24.02 0.47 23.95 0.40 26.19 2.64
YESBANK 2024/09/10 0.77 Sideways Neutral, VWAP-Resist 22.98 32.85 15.70 3.66% 1.96% 1.39% 2.26% 1.83% -0.13% -2.44% -6.88% Range:0% BO: 0 R: 0 0 0 23.82 0.84 23.43 0.45 23.30 0.32 23.50 0.52 23.40 0.42 22.95 -0.03 22.42 -0.56 21.40 -1.58 NaN NaN
YESBANK 2024/09/09 1.18 Sideways Neutral, VWAP-Support 22.89 32.85 15.70 0.39% 4.06% 2.36% 1.79% 2.66% 0.17% -1.79% -6.42% Range:0% BO: 0 R: 0 0 0 22.98 0.09 23.82 0.93 23.43 0.54 23.30 0.41 23.50 0.61 22.93 0.04 22.48 -0.41 21.42 -1.47 NaN NaN
YESBANK 2024/07/29 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 24.95 32.85 15.70 3.05% 6.25% 5.33% 2.00% -5.65% -2.12% -1.76% -4.89% -7.90% Range:11.7% BO: 26.64 R: 27.44 50 -44 25.71 0.76 26.51 1.56 26.28 1.33 25.45 0.50 23.54 -1.41 24.42 -0.53 24.51 -0.44 23.73 -1.22 22.98 -1.97
YESBANK 2024/09/17 0.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.40 32.85 15.70 -0.34% -1.92% -1.71% -2.01% -1.92% -4.19% -7.91% Range:0% BO: 0 R: 0 0 0 23.32 -0.08 22.95 -0.45 23.00 -0.40 22.93 -0.47 22.95 -0.45 22.42 -0.98 21.55 -1.85 NaN NaN NaN NaN
YESBANK 2024/04/29 2.48 Sideways Bullish, VWAP-Resist 27.10 32.85 15.70 -3.51% -6.09% -7.93% -11.07% -15.68% -16.79% -15.31% -15.13% -11.00% Range:14.6% BO: 26.15 R: 26.5 68 198 26.15 -0.95 25.45 -1.65 24.95 -2.15 24.10 -3.00 22.85 -4.25 22.55 -4.55 22.95 -4.15 23.00 -4.10 24.12 -2.98
WIPRO 2024/06/21 4.05 Strong Up Bullish, VWAP-Resist 490.55 545.90 375.05 0.00% 1.28% 0.95% 4.13% 4.95% 9.08% 14.19% 1.95% -1.13% Range:11.9% BO: 495.75 R: 497.5 62 86 490.55 0.00 496.85 6.30 495.20 4.65 510.80 20.25 514.85 24.30 535.10 44.55 560.15 69.60 500.10 9.55 485.00 -5.55
WIPRO 2024/07/09 0.40 Strong Up Bullish, VWAP-Resist 541.00 548.80 375.05 -1.01% -1.28% 3.54% 3.46% 3.46% -7.56% -3.51% -9.19% -4.07% Range:12.2% BO: 541.2 R: 548.8 74 Cup and Handle 83 535.55 -5.45 534.10 -6.90 560.15 19.15 559.70 18.70 559.70 18.70 500.10 -40.90 522.00 -19.00 491.30 -49.70 519.00 -22.00
WIPRO 2024/05/16 1.31 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.45 545.90 375.05 -0.74% -0.76% -0.68% 0.29% -0.17% -5.65% 4.33% 6.74% 13.54% Range:4.4% BO: 475.8 R: 0 49 58 461.00 -3.45 460.90 -3.55 461.30 -3.15 465.80 1.35 463.65 -0.80 438.20 -26.25 484.55 20.10 495.75 31.30 527.35 62.90
WIPRO 2024/07/12 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 560.15 564.80 375.05 -0.08% -0.08% 2.33% -0.53% -9.70% -6.38% -13.42% -11.60% -7.68% Range:14.9% BO: 541.2 R: 548.8 76 122 559.70 -0.45 559.70 -0.45 573.20 13.05 557.20 -2.95 505.80 -54.35 524.40 -35.75 485.00 -75.15 495.15 -65.00 517.15 -43.00
WIPRO 2024/09/13 2.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.60 579.90 375.05 0.24% 0.24% -2.26% -3.13% -2.09% -1.60% -3.48% Range:10.1% BO: 538.7 R: 542.0 62 Lorentzian-Buy 142 551.90 1.30 551.90 1.30 538.15 -12.45 533.35 -17.25 539.10 -11.50 541.80 -8.80 531.45 -19.15 NaN NaN NaN NaN
WIPRO 2024/08/09 0.29 Strong Down Neutral, VWAP-Resist 491.30 579.90 375.05 -0.46% -0.16% 0.78% 5.08% 5.79% 5.84% 8.38% 4.69% 8.87% Range:15.4% BO: 573.2 R: 579.9 41 -72 489.05 -2.25 490.50 -0.80 495.15 3.85 516.25 24.95 519.75 28.45 520.00 28.70 532.45 41.15 514.35 23.05 534.90 43.60
WIPRO 2024/06/03 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 444.10 545.90 375.05 -1.34% 1.67% 3.81% 9.11% 7.01% 10.75% 11.88% 19.50% 26.03% Range:6.2% BO: 465.8 R: 470.5 38 -102 438.15 -5.95 451.50 7.40 461.00 16.90 484.55 40.45 475.25 31.15 491.85 47.75 496.85 52.75 530.70 86.60 559.70 115.60
WIPRO 2024/07/19 1.13 Strong Up Bullish, VWAP-Resist 557.20 579.90 375.05 -9.22% -10.17% -10.25% -9.04% -5.81% -9.88% -11.83% -5.54% -4.44% Range:14.4% BO: 573.2 R: 574.4 67 106 505.80 -51.40 500.55 -56.65 500.10 -57.10 506.85 -50.35 524.80 -32.40 502.15 -55.05 491.30 -65.90 526.35 -30.85 532.45 -24.75
WIPRO 2024/09/09 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.85 579.90 375.05 2.12% -0.10% 2.95% 6.94% 7.20% 3.89% 5.17% 1.97% Range:0% BO: 0 R: 0 0 0 525.75 10.90 514.35 -0.50 530.05 15.20 550.60 35.75 551.90 37.05 534.90 20.05 541.45 26.60 525.00 10.15 NaN NaN
WIPRO 2024/07/01 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 527.35 545.90 375.05 2.06% 2.21% 0.64% 1.47% 2.63% 6.13% -5.08% -1.10% -6.99% Range:17.1% BO: 514.85 R: 516.3 75 229 538.20 10.85 539.00 11.65 530.70 3.35 535.10 7.75 541.20 13.85 559.70 32.35 500.55 -26.80 521.55 -5.80 490.50 -36.85
WIPRO 2024/06/28 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 514.85 545.90 375.05 2.43% 4.54% 4.69% 3.08% 3.93% 8.80% -1.76% 1.39% -5.01% Range:15.1% BO: 510.8 R: 511.95 72 3 Outside Up 183 527.35 12.50 538.20 23.35 539.00 24.15 530.70 15.85 535.10 20.25 560.15 45.30 505.80 -9.05 522.00 7.15 489.05 -25.80
WIPRO 2024/07/15 0.68 Strong Up Bullish, VWAP-Resist 559.70 566.90 375.05 0.00% 2.41% -0.45% -9.63% -10.57% -6.83% -12.54% -7.76% -4.48% Range:14.8% BO: 560.15 R: 564.8 76 145 559.70 0.00 573.20 13.50 557.20 -2.50 505.80 -53.90 500.55 -59.15 521.50 -38.20 489.50 -70.20 516.25 -43.45 534.60 -25.10
WIPRO 2024/06/07 4.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 484.55 545.90 375.05 -1.92% -1.75% -1.58% -0.40% -1.45% 1.24% 8.83% 10.53% 3.30% Range:9.8% BO: 465.8 R: 470.5 64 Momentum Gainer 175 475.25 -9.30 476.05 -8.50 476.90 -7.65 482.60 -1.95 477.50 -7.05 490.55 6.00 527.35 42.80 535.55 51.00 500.55 16.00
WIPRO 2024/06/10 1.11 Sideways Bullish, VWAP-Resist 475.25 545.90 375.05 0.17% 0.35% 1.55% 0.47% 3.49% 4.54% 13.25% 12.38% 5.23% Range:9.8% BO: 484.55 R: 486.4 58 144 476.05 0.80 476.90 1.65 482.60 7.35 477.50 2.25 491.85 16.60 496.85 21.60 538.20 62.95 534.10 58.85 500.10 24.85
WIPRO 2024/08/29 1.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.70 579.90 375.05 -0.06% -1.16% -0.49% -3.63% -2.57% -1.61% -0.99% 0.51% -1.93% Range:0% BO: 0 R: 0 0 0 538.40 -0.30 532.45 -6.25 536.05 -2.65 519.15 -19.55 524.85 -13.85 530.05 -8.65 533.35 -5.35 541.45 2.75 528.30 -10.40
WIPRO 2024/08/14 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.15 579.90 375.05 4.26% 4.97% 5.96% 6.30% 4.82% 8.80% 6.00% 11.46% 9.44% Range:15.4% BO: 573.2 R: 579.9 44 -45 516.25 21.10 519.75 24.60 524.65 29.50 526.35 31.20 519.00 23.85 538.70 43.55 524.85 29.70 551.90 56.75 541.90 46.75
WIPRO 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.35 579.90 375.05 3.05% 7.05% 7.30% 7.30% 4.63% 4.25% 3.07% Range:0% BO: 0 R: 0 0 0 530.05 15.70 550.60 36.25 551.90 37.55 551.90 37.55 538.15 23.80 536.20 21.85 530.15 15.80 NaN NaN NaN NaN
WIPRO 2024/09/06 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.60 579.90 375.05 -1.10% 0.99% -1.20% 1.82% 5.76% 3.55% 4.07% 2.03% Range:0% BO: 0 R: 0 0 0 514.85 -5.75 525.75 5.15 514.35 -6.25 530.05 9.45 550.60 30.00 539.10 18.50 541.80 21.20 531.15 10.55 NaN NaN
WIPRO 2024/09/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.05 579.90 375.05 3.88% 4.12% 4.12% 1.53% 0.62% 2.24% 0.66% Range:0% BO: 0 R: 0 0 0 550.60 20.55 551.90 21.85 551.90 21.85 538.15 8.10 533.35 3.30 541.90 11.85 533.55 3.50 NaN NaN NaN NaN
WIPRO 2024/07/26 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 524.80 579.90 375.05 -0.08% -0.63% -0.53% -0.62% -4.32% -6.38% -0.96% 1.87% -1.90% Range:13.6% BO: 573.2 R: 579.9 52 3 Outside Up -48 524.40 -0.40 521.50 -3.30 522.00 -2.80 521.55 -3.25 502.15 -22.65 491.30 -33.50 519.75 -5.05 534.60 9.80 514.85 -9.95
WIPRO 2024/09/04 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.15 579.90 375.05 1.10% 0.28% -0.83% 1.27% -0.92% 3.66% 3.28% 2.37% Range:0% BO: 0 R: 0 0 0 524.85 5.70 520.60 1.45 514.85 -4.30 525.75 6.60 514.35 -4.80 538.15 19.00 536.20 17.05 531.45 12.30 NaN NaN
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 0 R: 0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.85 579.90 375.05 -0.81% -1.91% 0.17% -2.00% 0.99% 1.62% 3.25% 0.40% Range:0% BO: 0 R: 0 0 0 520.60 -4.25 514.85 -10.00 525.75 0.90 514.35 -10.50 530.05 5.20 533.35 8.50 541.90 17.05 526.95 2.10 NaN NaN
WIPRO 2024/09/16 0.70 Weak Up Bullish, VWAP-Resist 551.90 579.90 375.05 0.00% -2.49% -3.36% -2.32% -3.08% -1.89% -4.52% Range:7.2% BO: 550.6 R: 552.5 62 165 551.90 0.00 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 541.45 -10.45 526.95 -24.95 NaN NaN NaN NaN
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 0 R: 0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/09/10 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.75 579.90 375.05 -2.17% 0.82% 4.73% 4.97% 4.97% 2.62% 3.99% 0.49% Range:0% BO: 0 R: 0 0 0 514.35 -11.40 530.05 4.30 550.60 24.85 551.90 26.15 551.90 26.15 539.55 13.80 546.75 21.00 528.30 2.55 NaN NaN
WIPRO 2024/04/23 0.67 Weak Down Neutral, VWAP-Resist 462.10 545.90 375.05 -0.48% -0.24% 0.54% 0.18% 0.06% 0.24% -0.82% -2.09% -0.24% Range:11.2% BO: 500.45 R: 509.0 39 -35 459.90 -2.20 461.00 -1.10 464.60 2.50 462.95 0.85 462.40 0.30 463.20 1.10 458.30 -3.80 452.45 -9.65 461.00 -1.10
WIPRO 2024/09/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.90 579.90 375.05 -2.49% -3.36% -2.32% -3.08% -2.24% -0.93% -3.76% Range:0% BO: 0 R: 0 0 0 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 539.55 -12.35 546.75 -5.15 531.15 -20.75 NaN NaN NaN NaN
WIPRO 2024/06/20 0.65 Strong Up Bullish, VWAP-Resist 490.40 545.90 375.05 0.03% 0.03% 1.32% 0.98% 4.16% 8.22% 8.91% 2.07% 2.40% Range:11.9% BO: 495.75 R: 497.15 62 Bearish Engulfing 85 490.55 0.15 490.55 0.15 496.85 6.45 495.20 4.80 510.80 20.40 530.70 40.30 534.10 43.70 500.55 10.15 502.15 11.75
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% Range:0% BO: 0 R: 0 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 NaN NaN
WIPRO 2024/08/16 1.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 516.25 579.90 375.05 0.68% 1.63% 1.96% 0.53% -0.75% 4.29% 0.84% 6.91% 4.95% Range:15.4% BO: 573.2 R: 579.9 54 Momentum Gainer, Lorentzian-Sell 37 519.75 3.50 524.65 8.40 526.35 10.10 519.00 2.75 512.40 -3.85 538.40 22.15 520.60 4.35 551.90 35.65 541.80 25.55
WHIRLPOOL 2024/05/21 2.19 Weak Down Bullish, VWAP-Resist 1565.95 1725.35 1186.10 -2.95% -2.11% -2.41% -2.35% -2.36% -6.53% 11.19% 17.96% 23.63% Range:9.8% BO: 1568.5 R: 1606.0 68 189 1519.70 -46.25 1532.90 -33.05 1528.25 -37.70 1529.10 -36.85 1528.95 -37.00 1463.65 -102.30 1741.25 175.30 1847.20 281.25 1935.95 370.00
WHIRLPOOL 2024/07/29 4.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2151.30 2200.00 1186.10 -0.84% -0.31% -0.86% -0.94% -5.60% -2.64% -4.17% 2.02% -0.52% Range:10.0% BO: 2057.3 R: 2199.0 72 318 2133.15 -18.15 2144.55 -6.75 2132.80 -18.50 2131.15 -20.15 2030.90 -120.40 2094.45 -56.85 2061.60 -89.70 2194.80 43.50 2140.15 -11.15
WHIRLPOOL 2024/06/13 1.21 Strong Up Bullish, VWAP-Resist 1794.80 1837.80 1186.10 -0.55% 1.68% 2.02% 1.43% 2.92% 11.34% 12.68% 14.46% 19.86% Range:19.2% BO: 1788.55 R: 1810.0 76 151 1784.90 -9.90 1825.00 30.20 1831.10 36.30 1820.55 25.75 1847.20 52.40 1998.35 203.55 2022.35 227.55 2054.35 259.55 2151.30 356.50
WHIRLPOOL 2024/09/12 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2111.00 2280.00 1186.10 -0.46% -3.02% -3.61% -3.24% -4.04% 2.11% 11.92% Range:10.2% BO: 2236.15 R: 2280.0 49 -35 2101.35 -9.65 2047.20 -63.80 2034.70 -76.30 2042.55 -68.45 2025.70 -85.30 2155.60 44.60 2362.60 251.60 NaN NaN NaN NaN
WHIRLPOOL 2024/06/10 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.60 1733.00 1186.10 2.27% 5.05% 5.42% 4.83% 7.19% 8.40% 14.02% 18.15% 17.94% Range:16.7% BO: 1620.9 R: 1639.95 71 Momentum Gainer 306 1741.25 38.65 1788.55 85.95 1794.80 92.20 1784.90 82.30 1825.00 122.40 1845.65 143.05 1941.35 238.75 2011.60 309.00 2008.05 305.45
WHIRLPOOL 2024/09/06 1.09 Strong Up Bullish, VWAP-Resist 2224.40 2280.00 1186.10 -3.86% -3.79% -4.70% -5.10% -5.53% -7.29% -1.03% 6.62% Range:0% BO: 0 R: 0 0 0 2138.60 -85.80 2140.15 -84.25 2119.85 -104.55 2111.00 -113.40 2101.35 -123.05 2062.30 -162.10 2201.45 -22.95 2371.55 147.15 NaN NaN
WHIRLPOOL 2024/09/13 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2101.35 2280.00 1186.10 -2.58% -3.17% -2.80% -3.60% -1.86% 4.76% 10.01% Range:0% BO: 0 R: 0 0 0 2047.20 -54.15 2034.70 -66.65 2042.55 -58.80 2025.70 -75.65 2062.30 -39.05 2201.45 100.10 2311.70 210.35 NaN NaN NaN NaN
WHIRLPOOL 2024/06/27 6.19 Strong Up Bullish, VWAP-Resist 1984.35 2199.00 1186.10 0.71% -1.38% -2.17% -2.44% 0.94% 1.37% 1.21% 7.50% 5.30% Range:26.2% BO: 1847.2 R: 1888.85 81 Cup and Handle 264 1998.35 14.00 1957.00 -27.35 1941.35 -43.00 1935.95 -48.40 2003.10 18.75 2011.60 27.25 2008.30 23.95 2133.15 148.80 2089.50 105.15
WHIRLPOOL 2024/09/10 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2140.15 2280.00 1186.10 -0.95% -1.36% -1.81% -4.34% -4.93% -3.53% 6.74% 10.61% Range:0% BO: 0 R: 0 0 0 2119.85 -20.30 2111.00 -29.15 2101.35 -38.80 2047.20 -92.95 2034.70 -105.45 2064.55 -75.60 2284.35 144.20 2367.15 227.00 NaN NaN
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:0% BO: 0 R: 0 0 0 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHIRLPOOL 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2119.85 2280.00 1186.10 -0.42% -0.87% -3.43% -4.02% -3.65% -0.37% 9.76% Range:0% BO: 0 R: 0 0 0 2111.00 -8.85 2101.35 -18.50 2047.20 -72.65 2034.70 -85.15 2042.55 -77.30 2112.05 -7.80 2326.70 206.85 NaN NaN NaN NaN
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% Range:0% BO: 0 R: 0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 NaN NaN
WHIRLPOOL 2024/09/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2217.95 2248.00 1186.10 0.82% 0.29% -3.58% -3.51% -4.42% -7.91% -4.77% 4.23% Range:0% BO: 0 R: 0 0 0 2236.15 18.20 2224.40 6.45 2138.60 -79.35 2140.15 -77.80 2119.85 -98.10 2042.55 -175.40 2112.05 -105.90 2311.70 93.75 NaN NaN
WHIRLPOOL 2024/04/23 4.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.50 1725.35 1186.10 -0.97% -3.28% -4.30% -5.85% -3.94% -7.72% -5.78% -2.51% -1.60% Range:22.1% BO: 1525.7 R: 1528.0 83 Momentum Gainer 219 1553.35 -15.15 1517.10 -51.40 1501.10 -67.40 1476.70 -91.80 1506.75 -61.75 1447.40 -121.10 1477.85 -90.65 1529.10 -39.40 1543.35 -25.15
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:0% BO: 0 R: 0 0 0 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/08/29 6.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.80 2248.00 1186.10 -0.51% 1.17% 0.49% 1.05% 1.88% -3.82% -7.70% 4.32% 7.85% Range:0% BO: 0 R: 0 0 0 2183.50 -11.30 2220.50 25.70 2205.50 10.70 2217.95 23.15 2236.15 41.35 2111.00 -83.80 2025.70 -169.10 2289.60 94.80 2367.15 172.35
WHIRLPOOL 2024/08/20 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2061.60 2200.00 1186.10 0.19% -0.10% -0.90% -2.56% -2.09% 6.98% 3.81% -1.74% 10.80% Range:6.7% BO: 2151.3 R: 2200.0 52 46 2065.50 3.90 2059.55 -2.05 2042.95 -18.65 2008.75 -52.85 2018.50 -43.10 2205.50 143.90 2140.15 78.55 2025.70 -35.90 2284.35 222.75
WHIRLPOOL 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2138.60 2280.00 1186.10 0.07% -0.88% -1.29% -1.74% -4.27% -4.66% 7.06% 10.85% Range:0% BO: 0 R: 0 0 0 2140.15 1.55 2119.85 -18.75 2111.00 -27.60 2101.35 -37.25 2047.20 -91.40 2039.00 -99.60 2289.60 151.00 2370.65 232.05 NaN NaN
WHIRLPOOL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2236.15 2280.00 1186.10 -0.53% -4.36% -4.29% -5.20% -5.60% -9.41% -3.60% 5.59% Range:0% BO: 0 R: 0 0 0 2224.40 -11.75 2138.60 -97.55 2140.15 -96.00 2119.85 -116.30 2111.00 -125.15 2025.70 -210.45 2155.60 -80.55 2361.15 125.00 NaN NaN
WHIRLPOOL 2024/09/16 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2047.20 2280.00 1186.10 -0.61% -0.23% -1.05% 0.74% -0.40% 11.84% 15.34% Range:0% BO: 0 R: 0 0 0 2034.70 -12.50 2042.55 -4.65 2025.70 -21.50 2062.30 15.10 2039.00 -8.20 2289.60 242.40 2361.15 313.95 NaN NaN NaN NaN
WHIRLPOOL 2024/09/17 0.84 Strong Up Neutral, VWAP-Support 2034.70 2280.00 1186.10 0.39% -0.44% 1.36% 0.21% 1.47% 12.27% 16.56% Range:0% BO: 0 R: 0 0 0 2042.55 7.85 2025.70 -9.00 2062.30 27.60 2039.00 4.30 2064.55 29.85 2284.35 249.65 2371.55 336.85 NaN NaN NaN NaN
WHIRLPOOL 2024/06/12 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.55 1810.00 1186.10 0.35% -0.20% 2.04% 2.38% 1.79% 10.95% 12.00% 12.76% 15.03% Range:20.4% BO: 1741.25 R: 1760.0 76 188 1794.80 6.25 1784.90 -3.65 1825.00 36.45 1831.10 42.55 1820.55 32.00 1984.35 195.80 2003.10 214.55 2016.80 228.25 2057.30 268.75
WESTLIFE 2024/08/29 0.20 Strong Up Bullish, VWAP-Resist 849.25 954.05 708.95 -3.13% -3.50% -3.51% -3.78% -3.47% -5.72% 1.28% 11.20% 3.77% Range:0% BO: 0 R: 0 0 0 822.70 -26.55 819.50 -29.75 819.40 -29.85 817.15 -32.10 819.80 -29.45 800.65 -48.60 860.15 10.90 944.35 95.10 881.25 32.00
WESTLIFE 2024/09/11 0.35 Weak Down Neutral, VWAP-Resist 795.50 954.05 708.95 0.65% 7.27% 6.30% 7.05% 6.69% 12.38% 10.95% Range:11.6% BO: 888.65 R: 894.5 39 -102 800.65 5.15 853.30 57.80 845.65 50.15 851.60 56.10 848.75 53.25 893.95 98.45 882.60 87.10 NaN NaN NaN NaN
WESTLIFE 2024/09/17 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.60 954.05 708.95 -0.33% 1.00% 2.88% 2.79% 5.18% 6.20% 4.76% Range:0% BO: 0 R: 0 0 0 848.75 -2.85 860.15 8.55 876.10 24.50 875.40 23.80 895.70 44.10 904.40 52.80 892.10 40.50 NaN NaN NaN NaN
WESTLIFE 2024/07/08 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 841.55 954.05 708.95 -0.64% 1.71% 1.02% 1.46% 1.39% -0.64% -1.33% -5.57% -3.13% Range:8.5% BO: 879.85 R: 920.0 52 56 836.15 -5.40 855.90 14.35 850.10 8.55 853.80 12.25 853.25 11.70 836.15 -5.40 830.35 -11.20 794.70 -46.85 815.25 -26.30
WESTLIFE 2024/09/05 0.72 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.80 954.05 708.95 0.51% -2.49% -2.48% -2.96% -2.34% 4.92% 6.94% 8.97% Range:0% BO: 0 R: 0 0 0 824.00 4.20 799.35 -20.45 799.45 -20.35 795.50 -24.30 800.65 -19.15 860.15 40.35 876.70 56.90 893.35 73.55 NaN NaN
WESTLIFE 2024/05/23 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 864.45 954.05 708.95 -0.05% -0.28% -1.59% -3.29% -2.36% -5.99% -6.39% 1.78% -1.26% Range:8.0% BO: 886.65 R: 900.0 59 137 864.00 -0.45 862.00 -2.45 850.70 -13.75 836.00 -28.45 844.05 -20.40 812.70 -51.75 809.20 -55.25 879.85 15.40 853.60 -10.85
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 954.05 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/07/04 0.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 823.45 954.05 708.95 3.66% 2.20% 1.54% 3.94% 3.24% 3.29% 1.23% -4.46% -2.16% Range:10.3% BO: 879.85 R: 920.0 47 Bearish Engulfing -19 853.60 30.15 841.55 18.10 836.15 12.70 855.90 32.45 850.10 26.65 850.55 27.10 833.55 10.10 786.70 -36.75 805.65 -17.80
WESTLIFE 2024/09/16 0.86 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 845.65 954.05 708.95 0.70% 0.37% 1.71% 3.60% 3.52% 11.67% 5.64% Range:0% BO: 0 R: 0 0 0 851.60 5.95 848.75 3.10 860.15 14.50 876.10 30.45 875.40 29.75 944.35 98.70 893.35 47.70 NaN NaN NaN NaN
WESTLIFE 2024/09/10 1.42 Sideways Neutral, VWAP-Support 799.45 954.05 708.95 -0.49% 0.15% 6.74% 5.78% 6.52% 12.04% 13.13% 10.23% Range:0% BO: 0 R: 0 0 0 795.50 -3.95 800.65 1.20 853.30 53.85 845.65 46.20 851.60 52.15 895.70 96.25 904.40 104.95 881.25 81.80 NaN NaN
WESTLIFE 2024/09/12 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 800.65 954.05 708.95 6.58% 5.62% 6.36% 6.01% 7.43% 9.50% 12.20% Range:0% BO: 0 R: 0 0 0 853.30 52.65 845.65 45.00 851.60 50.95 848.75 48.10 860.15 59.50 876.70 76.05 898.35 97.70 NaN NaN NaN NaN
WESTLIFE 2024/06/19 2.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 816.85 954.05 708.95 0.38% 0.40% 2.63% 7.71% 4.08% 2.25% 4.78% 2.60% -0.37% Range:9.0% BO: 866.9 R: 886.3 47 18 819.95 3.10 820.10 3.25 838.30 21.45 879.85 63.00 850.15 33.30 835.20 18.35 855.90 39.05 838.05 21.20 813.80 -3.05
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 954.05 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:0% BO: 0 R: 0 0 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/09/04 2.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 817.15 954.05 708.95 0.32% 0.84% -2.18% -2.17% -2.65% 3.87% 9.40% 8.05% Range:0% BO: 0 R: 0 0 0 819.80 2.65 824.00 6.85 799.35 -17.80 799.45 -17.70 795.50 -21.65 848.75 31.60 893.95 76.80 882.90 65.75 NaN NaN
WESTLIFE 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 954.05 708.95 0.01% -0.48% 0.16% 6.75% 5.79% 9.51% 18.14% 12.65% Range:0% BO: 0 R: 0 0 0 799.45 0.10 795.50 -3.85 800.65 1.30 853.30 53.95 845.65 46.30 875.40 76.05 944.35 145.00 900.50 101.15 NaN NaN
WESTLIFE 2024/05/02 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.40 954.05 708.95 1.34% 2.38% 6.43% 4.25% 2.12% 0.98% 3.92% -5.12% -3.16% Range:9.5% BO: 886.65 R: 896.75 54 Cup and Handle 44 842.50 11.10 851.20 19.80 884.90 53.50 866.70 35.30 849.00 17.60 839.55 8.15 864.00 32.60 788.80 -42.60 805.10 -26.30
WESTLIFE 2024/08/01 2.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 813.80 954.05 708.95 -0.42% -2.82% -3.33% -1.48% -2.35% -1.00% 7.89% 0.69% 4.85% Range:5.1% BO: 883.8 R: 0 40 -132 810.35 -3.45 790.85 -22.95 786.70 -27.10 801.75 -12.05 794.70 -19.10 805.70 -8.10 878.00 64.20 819.40 5.60 853.30 39.50
WESTLIFE 2024/09/06 1.03 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 824.00 954.05 708.95 -2.99% -2.98% -3.46% -2.83% 3.56% 6.32% 12.92% 8.26% Range:0% BO: 0 R: 0 0 0 799.35 -24.65 799.45 -24.55 795.50 -28.50 800.65 -23.35 853.30 29.30 876.10 52.10 930.45 106.45 892.10 68.10 NaN NaN
WESTLIFE 2024/09/13 7.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 853.30 954.05 708.95 -0.90% -0.20% -0.53% 0.80% 2.67% 9.04% 3.47% Range:10.5% BO: 888.65 R: 894.5 59 69 845.65 -7.65 851.60 -1.70 848.75 -4.55 860.15 6.85 876.10 22.80 930.45 77.15 882.90 29.60 NaN NaN NaN NaN
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 954.05 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% Range:0% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 NaN NaN
WELSPUNLIV 2024/09/05 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.51 212.95 120.25 -2.83% -3.04% -1.48% -5.78% -4.60% -6.45% -12.60% -13.69% Range:0% BO: 0 R: 0 0 0 184.14 -5.37 183.75 -5.76 186.71 -2.80 178.56 -10.95 180.79 -8.72 177.29 -12.22 165.63 -23.88 163.57 -25.94 NaN NaN
WELSPUNLIV 2024/09/17 0.88 Strong Down Neutral, VWAP-Support 177.97 212.95 120.25 0.39% -0.38% -3.51% -2.44% -3.75% -1.66% -3.64% Range:0% BO: 0 R: 0 0 0 178.66 0.69 177.29 -0.68 171.72 -6.25 173.63 -4.34 171.30 -6.67 175.01 -2.96 171.50 -6.47 NaN NaN NaN NaN
WELSPUNLIV 2024/06/18 2.31 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 148.40 171.25 120.25 -2.67% -1.44% -2.63% -1.64% -2.22% 1.81% 8.23% 15.90% 23.67% Range:13.7% BO: 146.3 R: 148.85 61 182 144.44 -3.96 146.27 -2.13 144.49 -3.91 145.96 -2.44 145.11 -3.29 151.08 2.68 160.62 12.22 172.00 23.60 183.53 35.13
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% Range:0% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 NaN NaN
WELSPUNLIV 2024/09/06 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 184.14 212.95 120.25 -0.21% 1.40% -3.03% -1.82% -0.17% -6.74% -10.12% -6.86% Range:0% BO: 0 R: 0 0 0 183.75 -0.39 186.71 2.57 178.56 -5.58 180.79 -3.35 183.83 -0.31 171.72 -12.42 165.51 -18.63 171.50 -12.64 NaN NaN
WELSPUNLIV 2024/09/11 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.56 212.95 120.25 1.25% 2.95% 0.09% -0.33% 0.06% -5.60% -5.21% Range:0% BO: 0 R: 0 0 0 180.79 2.23 183.83 5.27 178.72 0.16 177.97 -0.59 178.66 0.10 168.56 -10.00 169.25 -9.31 NaN NaN NaN NaN
WELSPUNLIV 2024/09/12 0.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 180.79 212.95 120.25 1.68% -1.14% -1.56% -1.18% -1.94% -8.39% -8.54% Range:0% BO: 0 R: 0 0 0 183.83 3.04 178.72 -2.07 177.97 -2.82 178.66 -2.13 177.29 -3.50 165.63 -15.16 165.35 -15.44 NaN NaN NaN NaN
WELSPUNLIV 2024/06/06 1.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 134.70 171.25 120.25 1.89% 3.41% 3.92% 2.81% 4.54% 7.27% 14.08% 19.24% 31.87% Range:12.5% BO: 146.3 R: 149.5 40 -87 137.25 2.55 139.30 4.60 139.98 5.28 138.49 3.79 140.82 6.12 144.49 9.79 153.66 18.96 160.62 25.92 177.63 42.93
WELSPUNLIV 2024/06/19 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.44 171.25 120.25 1.27% 0.03% 1.05% 0.46% 4.17% 6.18% 14.59% 22.98% 29.33% Range:13.7% BO: 148.4 R: 149.38 54 Bearish Engulfing 129 146.27 1.83 144.49 0.05 145.96 1.52 145.11 0.67 150.47 6.03 153.36 8.92 165.52 21.08 177.63 33.19 186.80 42.36
WELSPUNLIV 2024/07/04 0.50 Weak Up Bullish, VWAP-Resist 150.97 171.25 120.25 0.32% 1.11% 6.39% 9.64% 15.43% 13.93% 21.04% 19.29% 20.98% Range:17.4% BO: 154.88 R: 156.5 57 Cup and Handle, Bearish Engulfing 61 151.45 0.48 152.64 1.67 160.62 9.65 165.52 14.55 174.26 23.29 172.00 21.03 182.73 31.76 180.09 29.12 182.65 31.68
WELSPUNLIV 2024/09/09 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 183.75 212.95 120.25 1.61% -2.82% -1.61% 0.04% -2.74% -5.51% -10.93% -8.34% Range:0% BO: 0 R: 0 0 0 186.71 2.96 178.56 -5.19 180.79 -2.96 183.83 0.08 178.72 -5.03 173.63 -10.12 163.67 -20.08 168.43 -15.32 NaN NaN
WELSPUNLIV 2024/07/08 0.64 Weak Up Bullish, VWAP-Support 152.64 171.25 120.25 5.23% 8.44% 14.16% 11.55% 11.00% 13.75% 21.57% 17.34% 27.02% Range:13.0% BO: 154.88 R: 156.5 59 53 160.62 7.98 165.52 12.88 174.26 21.62 170.27 17.63 169.43 16.79 173.63 20.99 185.56 32.92 179.11 26.47 193.88 41.24
WELSPUNLIV 2024/09/10 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.71 212.95 120.25 -4.37% -3.17% -1.54% -4.28% -4.68% -8.25% -6.27% -11.39% Range:0% BO: 0 R: 0 0 0 178.56 -8.15 180.79 -5.92 183.83 -2.88 178.72 -7.99 177.97 -8.74 171.30 -15.41 175.01 -11.70 165.44 -21.27 NaN NaN
WELSPUNLIV 2024/08/16 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.56 193.70 120.25 4.04% 5.80% 10.44% 11.26% 12.30% 9.93% 4.89% 1.37% -5.72% Range:9.2% BO: 189.42 R: 193.7 51 -85 182.65 7.09 185.74 10.18 193.88 18.32 195.33 19.77 197.15 21.59 192.99 17.43 184.14 8.58 177.97 2.41 165.51 -10.05
WELSPUNLIV 2024/07/12 1.64 Weak Up Bullish, VWAP-Resist 170.27 178.79 120.25 -0.49% 2.35% 3.29% 1.02% 4.32% 11.25% 2.37% 2.38% 19.03% Range:20.5% BO: 174.26 R: 175.0 70 185 169.43 -0.84 174.27 4.00 175.87 5.60 172.00 1.73 177.63 7.36 189.42 19.15 174.30 4.03 174.33 4.06 202.67 32.40
WELSPUNLIV 2024/04/22 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 148.90 171.25 120.25 8.19% 7.05% 4.50% 2.75% 1.88% -4.23% -6.45% -3.63% -12.69% Range:12.0% BO: 155.95 R: 160.45 49 -50 161.10 12.20 159.40 10.50 155.60 6.70 153.00 4.10 151.70 2.80 142.60 -6.30 139.30 -9.60 143.50 -5.40 130.00 -18.90
WELSPUNLIV 2024/07/30 0.44 Strong Up Bullish, VWAP-Resist 185.56 191.00 120.25 -1.09% 0.67% -0.26% -6.07% -2.95% -5.14% 4.48% 4.00% -3.77% Range:20.3% BO: 189.42 R: 190.0 69 Bearish Engulfing 143 183.53 -2.03 186.80 1.24 185.07 -0.49 174.30 -11.26 180.09 -5.47 176.03 -9.53 193.88 8.32 192.99 7.43 178.56 -7.00
WELSPUNLIV 2024/08/29 5.04 Weak Up Bullish, VWAP-Resist 196.50 212.95 120.25 -1.79% -3.90% -4.67% -4.18% -3.56% -7.99% -9.78% -16.71% -15.81% Range:15.9% BO: 207.26 R: 209.9 60 Bearish Engulfing 82 192.99 -3.51 188.84 -7.66 187.33 -9.17 188.29 -8.21 189.51 -6.99 180.79 -15.71 177.29 -19.21 163.67 -32.83 165.44 -31.06
WELSPUNLIV 2024/07/11 4.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 174.26 175.00 120.25 -2.29% -2.77% 0.01% 0.92% -1.30% 4.86% 6.20% 1.02% 14.77% Range:20.5% BO: 165.52 R: 166.28 77 244 170.27 -3.99 169.43 -4.83 174.27 0.01 175.87 1.61 172.00 -2.26 182.73 8.47 185.07 10.81 176.03 1.77 199.99 25.73
WELSPUNLIV 2024/06/27 2.65 Sideways Bullish, VWAP-Support 151.74 171.25 120.25 1.27% 2.07% -0.43% 1.07% -0.51% 14.84% 13.35% 22.29% 16.85% Range:15.6% BO: 150.47 R: 151.0 62 145 153.66 1.92 154.88 3.14 151.08 -0.66 153.36 1.62 150.97 -0.77 174.26 22.52 172.00 20.26 185.56 33.82 177.31 25.57
WELSPUNLIV 2024/06/12 1.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.49 171.25 120.25 1.68% 4.08% 7.16% 4.30% 5.62% 9.57% 9.01% 22.34% 31.94% Range:12.5% BO: 146.3 R: 148.85 46 17 140.82 2.33 144.14 5.65 148.40 9.91 144.44 5.95 146.27 7.78 151.74 13.25 150.97 12.48 169.43 30.94 182.73 44.24
WELSPUNLIV 2024/09/04 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.29 212.95 120.25 0.65% -2.20% -2.41% -0.84% -5.17% -5.11% -10.48% -16.34% Range:0% BO: 0 R: 0 0 0 189.51 1.22 184.14 -4.15 183.75 -4.54 186.71 -1.58 178.56 -9.73 178.66 -9.63 168.56 -19.73 157.52 -30.77 NaN NaN
WELSPUNLIV 2024/09/16 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.72 212.95 120.25 -0.42% -0.03% -0.80% -3.92% -2.85% -8.42% -8.48% Range:0% BO: 0 R: 0 0 0 177.97 -0.75 178.66 -0.06 177.29 -1.43 171.72 -7.00 173.63 -5.09 163.67 -15.05 163.57 -15.15 NaN NaN NaN NaN
WELSPUNLIV 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:0% BO: 0 R: 0 0 0 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:0% BO: 0 R: 0 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELSPUNLIV 2024/09/13 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 183.83 212.95 120.25 -2.78% -3.19% -2.81% -3.56% -6.59% -9.97% -14.31% Range:0% BO: 0 R: 0 0 0 178.72 -5.11 177.97 -5.86 178.66 -5.17 177.29 -6.54 171.72 -12.11 165.51 -18.32 157.52 -26.31 NaN NaN NaN NaN
WELSPUNLIV 2024/04/24 1.16 Sideways Bullish, VWAP-Resist 159.40 171.25 120.25 -2.38% -4.02% -4.83% -5.96% -5.77% -12.74% -8.22% -10.66% -13.90% Range:14.8% BO: 161.1 R: 162.0 60 138 155.60 -3.80 153.00 -6.40 151.70 -7.70 149.90 -9.50 150.20 -9.20 139.10 -20.30 146.30 -13.10 142.40 -17.00 137.25 -22.15
WELCORP 2024/05/09 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 573.90 623.90 385.80 -3.27% 1.70% 3.40% 4.36% 4.89% 5.40% -4.35% -8.71% -10.72% Range:12.6% BO: 605.2 R: 614.4 52 Bearish Engulfing 36 555.15 -18.75 583.65 9.75 593.40 19.50 598.95 25.05 601.95 28.05 604.90 31.00 548.95 -24.95 523.90 -50.00 512.35 -61.55
WELCORP 2024/09/10 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Support 690.60 750.00 385.80 -1.12% -0.55% -0.25% -1.55% -0.77% 4.21% 7.07% 1.31% Range:0% BO: 0 R: 0 0 0 682.85 -7.75 686.80 -3.80 688.90 -1.70 679.90 -10.70 685.30 -5.30 719.65 29.05 739.45 48.85 699.65 9.05 NaN NaN
WELCORP 2024/09/12 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.80 750.00 385.80 0.31% -1.00% -0.22% -0.75% -3.39% 5.63% 4.87% Range:0% BO: 0 R: 0 0 0 688.90 2.10 679.90 -6.90 685.30 -1.50 681.65 -5.15 663.50 -23.30 725.45 38.65 720.25 33.45 NaN NaN NaN NaN
WELCORP 2024/06/13 1.65 Strong Down Neutral, VWAP-Resist 542.70 631.00 385.80 -0.85% -0.41% -2.57% -2.94% -4.92% 1.17% 13.58% 19.01% 18.79% Range:22.8% BO: 610.35 R: 631.0 46 -8 538.10 -4.60 540.45 -2.25 528.75 -13.95 526.75 -15.95 516.00 -26.70 549.05 6.35 616.40 73.70 645.85 103.15 644.65 101.95
WELCORP 2024/09/17 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 685.30 750.00 385.80 -0.53% -3.18% -4.02% 0.81% 5.01% 7.90% 3.11% Range:0% BO: 0 R: 0 0 0 681.65 -3.65 663.50 -21.80 657.75 -27.55 690.85 5.55 719.65 34.35 739.45 54.15 706.60 21.30 NaN NaN NaN NaN
WELCORP 2024/04/22 1.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.40 623.90 385.80 1.97% 4.41% 4.82% 3.82% 3.62% 5.65% 7.81% 9.90% -10.50% Range:14.4% BO: 585.2 R: 592.7 50 -52 561.25 10.85 574.70 24.30 576.95 26.55 571.40 21.00 570.35 19.95 581.50 31.10 593.40 43.00 604.90 54.50 492.60 -57.80
WELCORP 2024/09/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 696.60 750.00 385.80 0.26% -2.34% -2.27% -0.86% -1.97% -2.15% 3.16% -1.46% Range:0% BO: 0 R: 0 0 0 698.40 1.80 680.30 -16.30 680.80 -15.80 690.60 -6.00 682.85 -13.75 681.65 -14.95 718.60 22.00 686.45 -10.15 NaN NaN
WELCORP 2024/09/05 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.40 750.00 385.80 -2.59% -2.52% -1.12% -2.23% -1.66% -5.00% 3.87% -0.43% Range:0% BO: 0 R: 0 0 0 680.30 -18.10 680.80 -17.60 690.60 -7.80 682.85 -15.55 686.80 -11.60 663.50 -34.90 725.45 27.05 695.40 -3.00 NaN NaN
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% Range:0% BO: 0 R: 0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 NaN NaN
WELCORP 2024/05/21 1.27 Strong Up Bullish, VWAP-Resist 610.35 631.00 385.80 -1.47% -1.20% -0.89% -0.44% -1.59% -22.79% -14.16% -15.46% -2.95% Range:13.4% BO: 609.8 R: 618.55 61 143 601.40 -8.95 603.05 -7.30 604.90 -5.45 607.65 -2.70 600.65 -9.70 471.25 -139.10 523.90 -86.45 516.00 -94.35 592.35 -18.00
WELCORP 2024/08/29 0.48 Strong Up Bullish, VWAP-Resist 707.90 750.00 385.80 0.07% -1.37% -1.48% -1.60% -1.34% -2.98% -6.27% 8.25% -1.17% Range:0% BO: 0 R: 0 0 0 708.40 0.50 698.20 -9.70 697.45 -10.45 696.60 -11.30 698.40 -9.50 686.80 -21.10 663.50 -44.40 766.30 58.40 699.65 -8.25
WELCORP 2024/09/11 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 682.85 750.00 385.80 0.58% 0.89% -0.43% 0.36% -0.18% 5.24% 7.64% Range:0% BO: 0 R: 0 0 0 686.80 3.95 688.90 6.05 679.90 -2.95 685.30 2.45 681.65 -1.20 718.60 35.75 735.05 52.20 NaN NaN NaN NaN
WELCORP 2024/09/09 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 680.80 750.00 385.80 1.44% 0.30% 0.88% 1.19% -0.13% 1.48% 12.56% 2.54% Range:0% BO: 0 R: 0 0 0 690.60 9.80 682.85 2.05 686.80 6.00 688.90 8.10 679.90 -0.90 690.85 10.05 766.30 85.50 698.10 17.30 NaN NaN
WELCORP 2024/09/13 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 688.90 750.00 385.80 -1.31% -0.52% -1.05% -3.69% -4.52% 7.49% -0.36% Range:0% BO: 0 R: 0 0 0 679.90 -9.00 685.30 -3.60 681.65 -7.25 663.50 -25.40 657.75 -31.15 740.50 51.60 686.45 -2.45 NaN NaN NaN NaN
WELCORP 2024/04/24 2.07 Weak Up Bullish, VWAP-Resist 574.70 623.90 385.80 0.39% -0.57% -0.76% -1.80% 5.31% -0.14% 4.74% 4.52% -6.88% Range:13.5% BO: 585.2 R: 592.7 58 75 576.95 2.25 571.40 -3.30 570.35 -4.35 564.35 -10.35 605.20 30.50 573.90 -0.80 601.95 27.25 600.65 25.95 535.15 -39.55
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:0% BO: 0 R: 0 0 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/05/15 0.87 Weak Up Bullish, VWAP-Resist 598.95 623.90 385.80 0.50% 1.81% 1.90% 0.41% 0.68% 0.43% -14.98% -9.77% -8.33% Range:12.6% BO: 605.2 R: 614.4 58 131 601.95 3.00 609.80 10.85 610.35 11.40 601.40 2.45 603.05 4.10 601.55 2.60 509.25 -89.70 540.45 -58.50 549.05 -49.90
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:0% BO: 0 R: 0 0 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/09/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.30 750.00 385.80 0.07% 1.51% 0.37% 0.96% 1.26% -3.31% 8.85% 3.87% Range:0% BO: 0 R: 0 0 0 680.80 0.50 690.60 10.30 682.85 2.55 686.80 6.50 688.90 8.60 657.75 -22.55 740.50 60.20 706.60 26.30 NaN NaN
WELCORP 2024/09/16 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 679.90 750.00 385.80 0.79% 0.26% -2.41% -3.26% 1.61% 12.71% 2.28% Range:0% BO: 0 R: 0 0 0 685.30 5.40 681.65 1.75 663.50 -16.40 657.75 -22.15 690.85 10.95 766.30 86.40 695.40 15.50 NaN NaN NaN NaN
WELCORP 2024/05/03 2.45 Weak Up Bullish, VWAP-Support 600.70 623.90 385.80 -2.96% -3.20% -1.71% -4.46% -7.58% 1.51% 1.16% -18.00% -10.03% Range:12.6% BO: 605.2 R: 608.7 63 142 582.90 -17.80 581.50 -19.20 590.45 -10.25 573.90 -26.80 555.15 -45.55 609.80 9.10 607.65 6.95 492.60 -108.10 540.45 -60.25
WELCORP 2024/07/03 2.00 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 592.35 631.00 385.80 3.06% 4.06% 3.33% 8.64% 9.68% 10.14% 7.65% 6.36% 19.30% Range:20.4% BO: 569.65 R: 583.95 61 Momentum Gainer 191 610.45 18.10 616.40 24.05 612.05 19.70 643.55 51.20 649.70 57.35 652.40 60.05 637.65 45.30 630.00 37.65 706.70 114.35
WELCORP 2024/08/19 1.38 Strong Up Bullish, VWAP-Resist 717.85 732.55 385.80 -0.97% 0.24% 0.38% 1.15% 1.59% -2.74% -5.16% -5.04% 6.75% Range:12.2% BO: 706.7 R: 711.0 66 Cup and Handle 199 710.90 -6.95 719.55 1.70 720.60 2.75 726.10 8.25 729.25 11.40 698.20 -19.65 680.80 -37.05 681.65 -36.20 766.30 48.45
WELCORP 2024/08/27 0.73 Strong Up Bullish, VWAP-Resist 717.35 750.00 385.80 -0.72% -1.32% -1.25% -2.67% -2.77% -3.73% -4.47% 1.13% -1.50% Range:13.6% BO: 729.25 R: 735.0 62 79 712.20 -5.15 707.90 -9.45 708.40 -8.95 698.20 -19.15 697.45 -19.90 690.60 -26.75 685.30 -32.05 725.45 8.10 706.60 -10.75
VTL 2024/09/16 0.21 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.80 592.00 338.50 -0.75% -1.74% -1.60% -4.14% -5.15% -5.09% -7.14% Range:0% BO: 0 R: 0 0 0 495.05 -3.75 490.10 -8.70 490.80 -8.00 478.15 -20.65 473.10 -25.70 473.40 -25.40 463.20 -35.60 NaN NaN NaN NaN
VTL 2024/09/06 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 483.40 592.00 338.50 2.09% 2.87% 3.26% 3.33% 1.75% -1.09% -3.67% -2.98% Range:0% BO: 0 R: 0 0 0 493.50 10.10 497.25 13.85 499.15 15.75 499.50 16.10 491.85 8.45 478.15 -5.25 465.65 -17.75 469.00 -14.40 NaN NaN
VTL 2024/09/10 0.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.25 592.00 338.50 0.38% 0.45% -1.09% 0.31% -0.44% -4.18% -5.56% -5.66% Range:0% BO: 0 R: 0 0 0 499.15 1.90 499.50 2.25 491.85 -5.40 498.80 1.55 495.05 -2.20 476.45 -20.80 469.60 -27.65 469.10 -28.15 NaN NaN
VTL 2024/05/28 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support 458.05 475.50 338.50 -0.87% -2.50% -1.31% 0.51% -2.39% 1.02% 4.87% 4.88% 16.07% Range:7.6% BO: 461.95 R: 465.0 56 95 454.05 -4.00 446.60 -11.45 452.05 -6.00 460.40 2.35 447.10 -10.95 462.70 4.65 480.35 22.30 480.40 22.35 531.65 73.60
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% Range:0% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 NaN NaN
VTL 2024/09/12 0.31 Sideways Neutral, 20EMA-Support, VWAP-Support 499.50 592.00 338.50 -1.53% -0.14% -0.89% -1.88% -1.74% -5.99% -6.20% Range:0% BO: 0 R: 0 0 0 491.85 -7.65 498.80 -0.70 495.05 -4.45 490.10 -9.40 490.80 -8.70 469.60 -29.90 468.55 -30.95 NaN NaN NaN NaN
VTL 2024/08/29 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.00 592.00 338.50 -1.54% -2.94% -2.57% -2.83% -2.93% -0.70% -2.43% -5.88% -6.74% Range:0% BO: 0 R: 0 0 0 495.25 -7.75 488.20 -14.80 490.05 -12.95 488.75 -14.25 488.25 -14.75 499.50 -3.50 490.80 -12.20 473.40 -29.60 469.10 -33.90
VTL 2024/09/11 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 499.15 592.00 338.50 0.07% -1.46% -0.07% -0.82% -1.81% -5.96% -6.52% Range:0% BO: 0 R: 0 0 0 499.50 0.35 491.85 -7.30 498.80 -0.35 495.05 -4.10 490.10 -9.05 469.40 -29.75 466.60 -32.55 NaN NaN NaN NaN
VTL 2024/09/03 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:0% BO: 0 R: 0 0 0 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VTL 2024/09/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.75 592.00 338.50 -0.10% -1.09% 0.97% 1.74% 2.13% 0.28% -3.96% -9.14% Range:0% BO: 0 R: 0 0 0 488.25 -0.50 483.40 -5.35 493.50 4.75 497.25 8.50 499.15 10.40 490.10 1.35 469.40 -19.35 444.10 -44.65 NaN NaN
VTL 2024/09/05 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.25 592.00 338.50 -0.99% 1.08% 1.84% 2.23% 2.30% 0.52% -3.82% -5.13% Range:0% BO: 0 R: 0 0 0 483.40 -4.85 493.50 5.25 497.25 9.00 499.15 10.90 499.50 11.25 490.80 2.55 469.60 -18.65 463.20 -25.05 NaN NaN
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 0 R: 0 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/06/06 1.53 Weak Up Bullish, VWAP-Resist 471.75 485.00 338.50 0.49% -0.94% -1.92% 1.24% 1.36% 0.87% 1.83% 7.29% 13.23% Range:9.5% BO: 464.75 R: 474.75 60 213 474.05 2.30 467.30 -4.45 462.70 -9.05 477.60 5.85 478.15 6.40 475.85 4.10 480.40 8.65 506.15 34.40 534.15 62.40
VTL 2024/09/17 0.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 495.05 592.00 338.50 -1.00% -0.86% -3.41% -4.43% -3.76% -5.14% -5.26% Range:0% BO: 0 R: 0 0 0 490.10 -4.95 490.80 -4.25 478.15 -16.90 473.10 -21.95 476.45 -18.60 469.60 -25.45 469.00 -26.05 NaN NaN NaN NaN
VTL 2024/09/13 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 491.85 592.00 338.50 1.41% 0.65% -0.36% -0.21% -2.79% -5.33% -9.71% Range:5.4% BO: 510.75 R: 529.0 45 -14 498.80 6.95 495.05 3.20 490.10 -1.75 490.80 -1.05 478.15 -13.70 465.65 -26.20 444.10 -47.75 NaN NaN NaN NaN
VTL 2024/09/09 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support 493.50 592.00 338.50 0.76% 1.14% 1.22% -0.33% 1.07% -4.13% -4.07% -5.31% Range:0% BO: 0 R: 0 0 0 497.25 3.75 499.15 5.65 499.50 6.00 491.85 -1.65 498.80 5.30 473.10 -20.40 473.40 -20.10 467.30 -26.20 NaN NaN
VOLTAS 2024/08/29 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1788.40 1818.15 806.70 -2.50% -1.05% 1.26% -0.46% -0.29% 3.61% 7.87% 3.17% 0.06% Range:0% BO: 0 R: 0 0 0 1743.65 -44.75 1769.65 -18.75 1810.95 22.55 1780.25 -8.15 1783.15 -5.25 1852.95 64.55 1929.20 140.80 1845.10 56.70 1789.45 1.05
VOLTAS 2024/04/18 0.56 Strong Up Bullish, VWAP-Resist 1291.70 1392.00 806.70 0.69% 7.08% 8.05% 9.48% 10.51% 15.47% -0.32% 0.46% 8.87% Range:22.1% BO: 1342.75 R: 1392.0 67 52 1300.55 8.85 1383.15 91.45 1395.65 103.95 1414.15 122.45 1427.40 135.70 1491.50 199.80 1287.55 -4.15 1297.65 5.95 1406.30 114.60
VOLTAS 2024/07/29 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.20 1560.00 806.70 1.55% 1.41% 1.35% -1.68% -4.24% 4.38% 9.43% 17.95% 20.70% Range:5.7% BO: 1530.95 R: 1539.8 58 73 1539.65 23.45 1537.60 21.40 1536.65 20.45 1490.75 -25.45 1451.85 -64.35 1582.55 66.35 1659.15 142.95 1788.40 272.20 1830.10 313.90
VOLTAS 2024/08/12 8.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1582.55 1598.00 806.70 -0.58% -2.04% -3.00% 1.59% 4.84% 10.15% 14.43% 17.09% 20.97% Range:9.7% BO: 1539.65 R: 1559.85 63 Lorentzian-Sell 116 1573.35 -9.20 1550.30 -32.25 1535.15 -47.40 1607.70 25.15 1659.15 76.60 1743.25 160.70 1810.95 228.40 1852.95 270.40 1914.40 331.85
VOLTAS 2024/05/02 0.55 Strong Up Bullish, VWAP-Support 1481.95 1500.00 806.70 0.64% -2.34% -6.26% -11.01% -13.89% -10.89% -7.45% -8.28% 1.12% Range:25.5% BO: 1474.75 R: 1481.7 82 106 1491.50 9.55 1447.20 -34.75 1389.20 -92.75 1318.80 -163.15 1276.05 -205.90 1320.60 -161.35 1371.55 -110.40 1359.25 -122.70 1498.50 16.55
VOLTAS 2024/09/17 0.50 Strong Up Bullish, VWAP-Resist 1904.05 1935.00 806.70 -0.77% 1.32% 1.28% -1.13% 0.54% -2.60% -6.17% Range:0% BO: 0 R: 0 0 0 1889.40 -14.65 1929.20 25.15 1928.40 24.35 1882.45 -21.60 1914.40 10.35 1854.55 -49.50 1786.50 -117.55 NaN NaN NaN NaN
VOLTAS 2024/05/06 0.39 Strong Up Bullish, VWAP-Resist 1447.20 1502.30 806.70 -4.01% -8.87% -11.83% -11.03% -10.04% -10.48% -3.96% 0.16% 2.11% Range:20.2% BO: 1491.5 R: 1501.0 71 66 1389.20 -58.00 1318.80 -128.40 1276.05 -171.15 1287.55 -159.65 1301.85 -145.35 1295.60 -151.60 1389.85 -57.35 1449.55 2.35 1477.75 30.55
VOLTAS 2024/07/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1451.85 1560.00 806.70 -0.49% 0.06% 0.54% 1.18% 2.29% 2.85% 0.67% 0.00% 5.74% Range:11.5% BO: 1536.15 R: 1560.0 51 -111 1444.70 -7.15 1452.75 0.90 1459.65 7.80 1468.95 17.10 1485.05 33.20 1493.25 41.40 1461.60 9.75 1451.85 0.00 1535.15 83.30
VOLTAS 2024/09/04 0.50 Strong Up Bullish, VWAP-Resist 1780.25 1828.75 806.70 0.16% -0.09% 2.12% 2.80% 2.72% 6.13% 7.34% -1.29% Range:0% BO: 0 R: 0 0 0 1783.15 2.90 1778.65 -1.60 1817.95 37.70 1830.10 49.85 1828.70 48.45 1889.40 109.15 1910.85 130.60 1757.20 -23.05 NaN NaN
VOLTAS 2024/04/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.65 1477.35 806.70 0.48% 0.97% 1.63% -1.39% -5.35% -11.14% -11.58% -7.36% -1.39% Range:25.5% BO: 1454.75 R: 1461.0 81 136 1474.75 7.10 1481.95 14.30 1491.50 23.85 1447.20 -20.45 1389.20 -78.45 1304.20 -163.45 1297.65 -170.00 1359.70 -107.95 1447.25 -20.40
VOLTAS 2024/09/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:0% BO: 0 R: 0 0 0 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VOLTAS 2024/06/03 0.81 Weak Down Bullish, VWAP-Resist 1406.30 1502.30 806.70 -3.35% 3.80% 3.08% 3.21% 3.90% 9.23% 6.98% 2.73% 8.21% Range:14.4% BO: 1491.5 R: 1502.3 60 108 1359.25 -47.05 1459.70 53.40 1449.55 43.25 1451.50 45.20 1461.20 54.90 1536.15 129.85 1504.50 98.20 1444.70 38.40 1521.70 115.40
VOLTAS 2024/04/22 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1383.15 1395.00 806.70 0.90% 2.24% 3.20% 5.18% 6.11% 0.44% -5.71% -0.84% 5.53% Range:24.4% BO: 1342.75 R: 1392.0 76 116 1395.65 12.50 1414.15 31.00 1427.40 44.25 1454.75 71.60 1467.65 84.50 1389.20 6.05 1304.20 -78.95 1371.55 -11.60 1459.70 76.55
VOLTAS 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1916.00 1935.00 806.70 -0.62% -1.39% 0.69% 0.65% -1.75% -3.70% -6.01% Range:0% BO: 0 R: 0 0 0 1904.05 -11.95 1889.40 -26.60 1929.20 13.20 1928.40 12.40 1882.45 -33.55 1845.10 -70.90 1800.90 -115.10 NaN NaN NaN NaN
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% Range:0% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 NaN NaN
VOLTAS 2024/05/24 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1371.55 1502.30 806.70 2.89% 1.33% 0.27% -1.53% -0.86% 5.83% 9.26% 9.03% 6.42% Range:14.4% BO: 1491.5 R: 1502.3 58 63 1411.15 39.60 1389.85 18.30 1375.30 3.75 1350.50 -21.05 1359.70 -11.85 1451.50 79.95 1498.50 126.95 1495.40 123.85 1459.65 88.10
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:0% BO: 0 R: 0 0 0 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/05/23 1.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1347.50 1502.30 806.70 1.78% 4.72% 3.14% 2.06% 0.22% 7.57% 10.03% 11.65% 7.81% Range:14.4% BO: 1491.5 R: 1502.3 54 Cup and Handle -6 1371.55 24.05 1411.15 63.65 1389.85 42.35 1375.30 27.80 1350.50 3.00 1449.55 102.05 1482.65 135.15 1504.50 157.00 1452.75 105.25
VOLTAS 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.95 1856.85 806.70 3.70% 3.40% 2.76% 1.97% 4.12% 0.25% -2.34% Range:0% BO: 0 R: 0 0 0 1921.55 68.60 1916.00 63.05 1904.05 51.10 1889.40 36.45 1929.20 76.25 1857.55 4.60 1809.60 -43.35 NaN NaN NaN NaN
VOLTAS 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1828.70 1846.00 806.70 1.33% 5.08% 4.77% 4.12% 3.32% 4.49% 0.93% Range:0% BO: 0 R: 0 0 0 1852.95 24.25 1921.55 92.85 1916.00 87.30 1904.05 75.35 1889.40 60.70 1910.85 82.15 1845.65 16.95 NaN NaN NaN NaN
VOLTAS 2024/09/06 0.60 Strong Up Bullish, VWAP-Support 1778.65 1828.75 806.70 2.21% 2.89% 2.81% 4.18% 8.03% 8.42% 4.95% 0.44% Range:0% BO: 0 R: 0 0 0 1817.95 39.30 1830.10 51.45 1828.70 50.05 1852.95 74.30 1921.55 142.90 1928.40 149.75 1866.70 88.05 1786.50 7.85 NaN NaN
VOLTAS 2024/08/20 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1659.15 1671.95 806.70 1.01% 1.49% 1.89% 3.73% 5.07% 9.15% 10.30% 16.28% 11.78% Range:13.9% BO: 1607.7 R: 1611.7 67 154 1675.95 16.80 1683.80 24.65 1690.55 31.40 1721.05 61.90 1743.25 84.10 1810.95 151.80 1830.10 170.95 1929.20 270.05 1854.55 195.40
VOLTAS 2024/07/12 1.04 Weak Down Bullish, 20EMA-Support, VWAP-Support 1520.00 1560.00 806.70 0.72% 0.11% -1.76% -2.79% -2.42% -0.25% -4.48% 1.99% 14.69% Range:6.0% BO: 1536.15 R: 1560.0 63 123 1530.95 10.95 1521.70 1.70 1493.25 -26.75 1477.55 -42.45 1483.20 -36.80 1516.20 -3.80 1451.85 -68.15 1550.30 30.30 1743.25 223.25
VOLTAS 2024/09/10 0.74 Strong Up Bullish, VWAP-Support 1830.10 1837.90 806.70 -0.08% 1.25% 5.00% 4.69% 4.04% 4.61% 1.34% -2.22% Range:21.9% BO: 1817.95 R: 1828.75 71 115 1828.70 -1.40 1852.95 22.85 1921.55 91.45 1916.00 85.90 1904.05 73.95 1914.40 84.30 1854.55 24.45 1789.45 -40.65 NaN NaN
VOLTAS 2024/09/13 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1921.55 1935.00 806.70 -0.29% -0.91% -1.67% 0.40% 0.36% -2.85% -8.55% Range:20.1% BO: 1852.95 R: 1856.85 78 219 1916.00 -5.55 1904.05 -17.50 1889.40 -32.15 1929.20 7.65 1928.40 6.85 1866.70 -54.85 1757.20 -164.35 NaN NaN NaN NaN
VOLTAS 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1817.95 1828.75 806.70 0.67% 0.59% 1.93% 5.70% 5.39% 3.55% 1.49% -2.27% Range:0% BO: 0 R: 0 0 0 1830.10 12.15 1828.70 10.75 1852.95 35.00 1921.55 103.60 1916.00 98.05 1882.45 64.50 1845.10 27.15 1776.70 -41.25 NaN NaN
VOLTAS 2024/09/05 0.28 Strong Up Bullish, VWAP-Resist 1783.15 1828.75 806.70 -0.25% 1.95% 2.63% 2.55% 3.91% 8.19% 4.17% 1.00% Range:0% BO: 0 R: 0 0 0 1778.65 -4.50 1817.95 34.80 1830.10 46.95 1828.70 45.55 1852.95 69.80 1929.20 146.05 1857.55 74.40 1800.90 17.75 NaN NaN
VIPIND 2024/09/10 1.24 Strong Up Bearish, VWAP-Resist 503.45 697.40 428.50 -2.24% -2.71% -0.10% 0.28% -1.25% 15.16% 7.06% 8.74% Range:0% BO: 0 R: 0 0 0 492.15 -11.30 489.80 -13.65 502.95 -0.50 504.85 1.40 497.15 -6.30 579.75 76.30 539.00 35.55 547.45 44.00 NaN NaN
VIPIND 2024/08/29 5.48 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 478.40 697.40 428.50 1.75% 2.46% 2.26% 2.63% 7.62% 2.38% 4.66% 12.47% 14.43% Range:9.7% BO: 469.45 R: 475.0 62 Lorentzian-Buy 157 486.75 8.35 490.15 11.75 489.20 10.80 491.00 12.60 514.85 36.45 489.80 11.40 500.70 22.30 538.05 59.65 547.45 69.05
VIPIND 2024/05/21 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.70 697.40 449.05 -2.02% -1.90% -2.62% -2.92% -3.62% -13.61% -8.18% -7.15% -9.47% Range:10.3% BO: 559.3 R: 573.7 49 -8 517.05 -10.65 517.65 -10.05 513.90 -13.80 512.30 -15.40 508.60 -19.10 455.90 -71.80 484.55 -43.15 489.95 -37.75 477.75 -49.95
VIPIND 2024/07/15 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 476.80 697.40 428.50 0.47% -0.89% -2.70% -3.89% -2.22% -1.54% -6.84% -8.20% -3.02% Range:4.9% BO: 489.95 R: 504.0 46 13 479.05 2.25 472.55 -4.25 463.95 -12.85 458.25 -18.55 466.20 -10.60 469.45 -7.35 444.20 -32.60 437.70 -39.10 462.40 -14.40
VIPIND 2024/09/13 1.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 502.95 697.40 428.50 0.38% -1.15% -1.23% -0.45% -0.83% 10.40% 4.74% Range:0% BO: 0 R: 0 0 0 504.85 1.90 497.15 -5.80 496.75 -6.20 500.70 -2.25 498.80 -4.15 555.25 52.30 526.80 23.85 NaN NaN NaN NaN
VIPIND 2024/08/09 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 449.75 697.40 428.50 -1.10% -2.16% -3.92% -2.68% 0.14% 2.87% 8.98% 9.43% 23.81% Range:7.3% BO: 479.05 R: 492.0 37 -72 444.80 -4.95 440.05 -9.70 432.10 -17.65 437.70 -12.05 450.40 0.65 462.65 12.90 490.15 40.40 492.15 42.40 556.85 107.10
VIPIND 2024/07/04 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support 478.30 697.40 428.50 0.72% -0.43% -0.97% -2.07% -2.08% -3.00% -1.52% -7.13% -5.83% Range:7.3% BO: 491.75 R: 504.45 43 -31 481.75 3.45 476.25 -2.05 473.65 -4.65 468.40 -9.90 468.35 -9.95 463.95 -14.35 471.05 -7.25 444.20 -34.10 450.40 -27.90
VIPIND 2024/09/11 0.45 Strong Up Bearish, VWAP-Resist 492.15 697.40 428.50 -0.48% 2.19% 2.58% 1.02% 0.93% 15.23% 6.19% Range:0% BO: 0 R: 0 0 0 489.80 -2.35 502.95 10.80 504.85 12.70 497.15 5.00 496.75 4.60 567.10 74.95 522.60 30.45 NaN NaN NaN NaN
VIPIND 2024/09/17 0.62 Strong Up Bearish, VWAP-Resist 497.15 697.40 428.50 -0.08% 0.71% 0.33% 12.01% 16.61% 8.42% 11.62% Range:0% BO: 0 R: 0 0 0 496.75 -0.40 500.70 3.55 498.80 1.65 556.85 59.70 579.75 82.60 539.00 41.85 554.90 57.75 NaN NaN NaN NaN
VIPIND 2024/09/06 1.05 Strong Up Bearish, VWAP-Resist 500.45 697.40 428.50 0.59% 0.60% -1.66% -2.13% 0.50% -0.33% 10.95% 10.88% Range:0% BO: 0 R: 0 0 0 503.40 2.95 503.45 3.00 492.15 -8.30 489.80 -10.65 502.95 2.50 498.80 -1.65 555.25 54.80 554.90 54.45 NaN NaN
VIPIND 2024/09/05 4.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 514.85 697.40 428.50 -2.80% -2.22% -2.21% -4.41% -4.87% -2.75% 6.45% 5.56% Range:0% BO: 0 R: 0 0 0 500.45 -14.40 503.40 -11.45 503.45 -11.40 492.15 -22.70 489.80 -25.05 500.70 -14.15 548.05 33.20 543.50 28.65 NaN NaN
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 697.40 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% Range:0% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 NaN NaN
VIPIND 2024/06/21 3.31 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 489.95 697.40 428.50 -0.86% -2.80% -1.49% -1.28% -1.00% -1.67% -4.91% -3.19% -8.23% Range:11.9% BO: 517.65 R: 533.0 48 76 485.75 -4.20 476.25 -13.70 482.65 -7.30 483.70 -6.25 485.05 -4.90 481.75 -8.20 465.90 -24.05 474.30 -15.65 449.65 -40.30
VIPIND 2024/09/12 0.98 Strong Up Bearish, VWAP-Resist 489.80 697.40 428.50 2.68% 3.07% 1.50% 1.42% 2.23% 11.89% 15.11% Range:0% BO: 0 R: 0 0 0 502.95 13.15 504.85 15.05 497.15 7.35 496.75 6.95 500.70 10.90 548.05 58.25 563.80 74.00 NaN NaN NaN NaN
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 697.40 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:0% BO: 0 R: 0 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/09/09 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 503.40 697.40 428.50 0.01% -2.23% -2.70% -0.09% 0.29% 10.62% 6.88% 11.19% Range:0% BO: 0 R: 0 0 0 503.45 0.05 492.15 -11.25 489.80 -13.60 502.95 -0.45 504.85 1.45 556.85 53.45 538.05 34.65 559.75 56.35 NaN NaN
VIPIND 2024/09/04 0.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 491.00 697.40 428.50 4.86% 1.92% 2.53% 2.54% 0.23% 1.17% 15.50% 7.29% Range:0% BO: 0 R: 0 0 0 514.85 23.85 500.45 9.45 503.40 12.40 503.45 12.45 492.15 1.15 496.75 5.75 567.10 76.10 526.80 35.80 NaN NaN
VIPIND 2024/09/16 1.21 Strong Up Bearish, 200MA-Resist, VWAP-Resist 504.85 697.40 428.50 -1.53% -1.60% -0.82% -1.20% 10.30% 6.58% 7.66% Range:0% BO: 0 R: 0 0 0 497.15 -7.70 496.75 -8.10 500.70 -4.15 498.80 -6.05 556.85 52.00 538.05 33.20 543.50 38.65 NaN NaN NaN NaN
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 697.40 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:0% BO: 0 R: 0 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIJAYA 2024/09/05 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.20 965.00 536.70 -2.93% -2.91% -2.96% -3.21% -0.99% -4.78% -4.01% 0.06% Range:16.2% BO: 939.0 R: 0 73 3 Outside Up 170 919.40 -27.80 919.60 -27.60 919.20 -28.00 916.80 -30.40 937.85 -9.35 901.95 -45.25 909.20 -38.00 947.80 0.60 NaN NaN
VIJAYA 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.85 939.00 536.70 5.03% 1.95% 1.97% 1.92% 1.66% 0.16% 0.90% 8.95% Range:0% BO: 0 R: 0 0 0 947.20 45.35 919.40 17.55 919.60 17.75 919.20 17.35 916.80 14.95 903.30 1.45 910.00 8.15 982.55 80.70 NaN NaN
VIJAYA 2024/09/13 0.14 Strong Up Bullish, VWAP-Resist 918.05 973.00 536.70 0.04% -0.84% -1.61% -1.75% -2.32% -4.12% 7.03% Range:0% BO: 0 R: 0 0 0 918.40 0.35 910.30 -7.75 903.30 -14.75 901.95 -16.10 896.75 -21.30 880.25 -37.80 982.55 64.50 NaN NaN NaN NaN
VIJAYA 2024/05/21 0.18 Strong Up Bullish, VWAP-Resist 784.80 837.95 536.70 -0.49% -1.06% -1.18% -1.08% 1.02% 0.34% 3.17% -1.53% 0.52% Range:17.7% BO: 802.9 R: 837.95 64 73 780.95 -3.85 776.50 -8.30 775.55 -9.25 776.30 -8.50 792.80 8.00 787.50 2.70 809.70 24.90 772.80 -12.00 788.90 4.10
VIJAYA 2024/09/16 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Support 918.40 973.00 536.70 -0.88% -1.64% -1.79% -2.36% -1.26% 4.46% 3.20% Range:0% BO: 0 R: 0 0 0 910.30 -8.10 903.30 -15.10 901.95 -16.45 896.75 -21.65 906.80 -11.60 959.35 40.95 947.80 29.40 NaN NaN NaN NaN
VIJAYA 2024/09/11 0.17 Strong Up Bullish, VWAP-Resist 916.80 965.00 536.70 2.30% 0.14% 0.17% -0.71% -1.47% -0.74% 7.41% Range:0% BO: 0 R: 0 0 0 937.85 21.05 918.05 1.25 918.40 1.60 910.30 -6.50 903.30 -13.50 910.00 -6.80 984.70 67.90 NaN NaN NaN NaN
VIJAYA 2024/07/29 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 795.15 880.00 536.70 -0.78% -0.57% -0.22% -1.12% -0.05% 3.74% 11.84% 12.17% 15.60% Range:8.3% BO: 816.85 R: 863.7 55 31 788.95 -6.20 790.65 -4.50 793.40 -1.75 786.25 -8.90 794.75 -0.40 824.85 29.70 889.30 94.15 891.90 96.75 919.20 124.05
VIJAYA 2024/09/17 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 910.30 973.00 536.70 -0.77% -0.92% -1.49% -0.38% 2.22% 4.65% 8.24% Range:0% BO: 0 R: 0 0 0 903.30 -7.00 901.95 -8.35 896.75 -13.55 906.80 -3.50 930.55 20.25 952.65 42.35 985.35 75.05 NaN NaN NaN NaN
VIJAYA 2024/09/12 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 937.85 973.00 536.70 -2.11% -2.07% -2.94% -3.68% -3.83% -3.05% 5.48% Range:0% BO: 0 R: 0 0 0 918.05 -19.80 918.40 -19.45 910.30 -27.55 903.30 -34.55 901.95 -35.90 909.20 -28.65 989.20 51.35 NaN NaN NaN NaN
VIJAYA 2024/04/26 1.22 Strong Up Bullish, VWAP-Resist 702.90 720.00 536.70 2.05% -0.51% -3.66% -3.06% -3.89% 8.89% 11.65% 15.29% 15.19% Range:10.2% BO: 692.1 R: 699.7 65 Momentum Gainer 249 717.30 14.40 699.35 -3.55 677.15 -25.75 681.40 -21.50 675.55 -27.35 765.40 62.50 784.80 81.90 810.35 107.45 809.70 106.80
VIJAYA 2024/07/10 2.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 807.80 880.00 536.70 -1.57% -2.93% -2.98% -3.99% -5.21% -4.67% -1.78% 2.11% 13.85% Range:8.9% BO: 821.9 R: 837.2 58 171 795.10 -12.70 784.10 -23.70 783.75 -24.05 775.60 -32.20 765.70 -42.10 770.10 -37.70 793.40 -14.40 824.85 17.05 919.70 111.90
VIJAYA 2024/09/09 0.17 Strong Up Bullish, VWAP-Support 919.60 965.00 536.70 -0.04% -0.30% 1.98% -0.17% -0.13% -1.39% 4.32% 7.32% Range:0% BO: 0 R: 0 0 0 919.20 -0.40 916.80 -2.80 937.85 18.25 918.05 -1.55 918.40 -1.20 906.80 -12.80 959.35 39.75 986.95 67.35 NaN NaN
VIJAYA 2024/06/03 0.13 Strong Up Bullish, VWAP-Resist 808.70 844.45 536.70 -2.62% 5.18% 0.83% 0.28% 0.48% -2.84% -4.71% -2.65% -4.09% Range:18.1% BO: 813.6 R: 844.45 66 100 787.50 -21.20 850.60 41.90 815.45 6.75 810.95 2.25 812.55 3.85 785.70 -23.00 770.60 -38.10 787.25 -21.45 775.60 -33.10
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% Range:0% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 NaN NaN
VIJAYA 2024/08/20 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.30 904.80 536.70 1.56% 2.56% 3.42% 2.65% 2.11% 1.06% 3.36% 1.42% 7.12% Range:14.5% BO: 835.9 R: 872.7 72 Cup and Handle 209 903.20 13.90 912.05 22.75 919.70 30.40 912.85 23.55 908.05 18.75 898.75 9.45 919.20 29.90 901.95 12.65 952.65 63.35
VIJAYA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 891.90 939.00 536.70 2.32% 0.87% 0.77% 1.12% 6.20% 5.15% 1.13% 7.56% 10.87% Range:0% BO: 0 R: 0 0 0 912.60 20.70 899.70 7.80 898.75 6.85 901.85 9.95 947.20 55.30 937.85 45.95 901.95 10.05 959.35 67.45 988.85 96.95
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIJAYA 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 919.20 965.00 536.70 -0.26% 2.03% -0.13% -0.09% -0.97% 1.23% 3.64% 7.58% Range:0% BO: 0 R: 0 0 0 916.80 -2.40 937.85 18.65 918.05 -1.15 918.40 -0.80 910.30 -8.90 930.55 11.35 952.65 33.45 988.85 69.65 NaN NaN
VIJAYA 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 919.40 965.00 536.70 0.02% -0.02% -0.28% 2.01% -0.15% -2.46% -4.26% 7.17% Range:0% BO: 0 R: 0 0 0 919.60 0.20 919.20 -0.20 916.80 -2.60 937.85 18.45 918.05 -1.35 896.75 -22.65 880.25 -39.15 985.35 65.95 NaN NaN
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:0% BO: 0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:14.5% BO: 919.7 R: 939.0 63 48 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/07/04 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 787.25 880.00 536.70 0.10% -0.60% 3.76% 2.61% 1.00% -3.41% 0.86% 2.79% 5.51% Range:12.0% BO: 850.6 R: 880.0 53 95 788.00 0.75 782.50 -4.75 816.85 29.60 807.80 20.55 795.10 7.85 760.40 -26.85 794.00 6.75 809.25 22.00 830.60 43.35
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:0% BO: 0 R: 0 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/09/12 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.80 577.45 283.10 -0.29% 0.28% 1.33% 0.30% 0.14% -3.38% -3.88% Range:0% BO: 0 R: 0 0 0 460.45 -1.35 463.10 1.30 467.95 6.15 463.20 1.40 462.45 0.65 446.20 -15.60 443.90 -17.90 NaN NaN NaN NaN
VGUARD 2024/09/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.10 577.45 283.10 1.05% 0.02% -0.14% -2.87% -3.64% -3.42% -4.37% Range:13.6% BO: 524.15 R: 530.9 47 24 467.95 4.85 463.20 0.10 462.45 -0.65 449.80 -13.30 446.25 -16.85 447.25 -15.85 442.85 -20.25 NaN NaN NaN NaN
VGUARD 2024/07/29 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.85 527.55 283.10 -0.29% -0.03% 0.26% 0.08% -0.76% 9.44% 3.96% 0.27% 2.22% Range:9.5% BO: 476.5 R: 527.55 58 -10 458.50 -1.35 459.70 -0.15 461.05 1.20 460.20 0.35 456.35 -3.50 503.25 43.40 478.05 18.20 461.10 1.25 470.05 10.20
VGUARD 2024/09/11 0.13 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 466.65 577.45 283.10 -1.04% -1.33% -0.76% 0.28% -0.74% -2.95% -6.46% Range:0% BO: 0 R: 0 0 0 461.80 -4.85 460.45 -6.20 463.10 -3.55 467.95 1.30 463.20 -3.45 452.90 -13.75 436.50 -30.15 NaN NaN NaN NaN
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:0% BO: 0 R: 0 0 0 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/08/22 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 468.85 577.45 283.10 -0.27% 1.84% 0.60% -1.86% -1.65% -0.63% -1.50% -4.82% -5.32% Range:13.8% BO: 524.15 R: 577.45 48 Bearish Engulfing -38 467.60 -1.25 477.50 8.65 471.65 2.80 460.15 -8.70 461.10 -7.75 465.90 -2.95 461.80 -7.05 446.25 -22.60 443.90 -24.95
VGUARD 2024/08/14 8.58 Strong Up Bullish, VWAP-Resist 519.10 577.45 283.10 0.97% -6.85% -7.91% -7.55% -9.68% -11.17% -10.25% -10.79% -14.04% Range:13.3% BO: 519.9 R: 522.5 77 239 524.15 5.05 483.55 -35.55 478.05 -41.05 479.90 -39.20 468.85 -50.25 461.10 -58.00 465.90 -53.20 463.10 -56.00 446.20 -72.90
VGUARD 2024/09/04 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.70 577.45 283.10 -0.17% -0.03% -1.99% 0.72% -0.01% -0.75% -2.96% -6.52% Range:0% BO: 0 R: 0 0 0 465.90 -0.80 466.55 -0.15 457.40 -9.30 470.05 3.35 466.65 -0.05 463.20 -3.50 452.90 -13.80 436.25 -30.45 NaN NaN
VGUARD 2024/09/09 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 457.40 577.45 283.10 2.77% 2.02% 0.96% 0.67% 1.25% -2.44% -2.22% -3.41% Range:0% BO: 0 R: 0 0 0 470.05 12.65 466.65 9.25 461.80 4.40 460.45 3.05 463.10 5.70 446.25 -11.15 447.25 -10.15 441.80 -15.60 NaN NaN
VGUARD 2024/09/05 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 465.90 577.45 283.10 0.14% -1.82% 0.89% 0.16% -0.88% -0.74% -4.23% -4.95% Range:0% BO: 0 R: 0 0 0 466.55 0.65 457.40 -8.50 470.05 4.15 466.65 0.75 461.80 -4.10 462.45 -3.45 446.20 -19.70 442.85 -23.05 NaN NaN
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% Range:0% BO: 0 R: 0 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 NaN NaN
VGUARD 2024/08/29 0.91 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.10 577.45 283.10 -0.55% -1.75% 0.68% 1.21% 1.04% 0.15% 0.29% -3.00% -4.55% Range:0% BO: 0 R: 0 0 0 458.55 -2.55 453.05 -8.05 464.25 3.15 466.70 5.60 465.90 4.80 461.80 0.70 462.45 1.35 447.25 -13.85 440.10 -21.00
VGUARD 2024/06/03 1.17 Weak Up Bullish, VWAP-Resist 375.00 393.75 283.10 -1.48% 0.93% 5.76% 4.19% 5.27% 10.35% 12.84% 24.25% 22.31% Range:10.5% BO: 382.15 R: 393.75 58 39 369.45 -5.55 378.50 3.50 396.60 21.60 390.70 15.70 394.75 19.75 413.80 38.80 423.15 48.15 465.95 90.95 458.65 83.65
VGUARD 2024/09/06 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 466.55 577.45 283.10 -1.96% 0.75% 0.02% -1.02% -1.31% -3.59% -4.33% -5.79% Range:0% BO: 0 R: 0 0 0 457.40 -9.15 470.05 3.50 466.65 0.10 461.80 -4.75 460.45 -6.10 449.80 -16.75 446.35 -20.20 439.55 -27.00 NaN NaN
VGUARD 2024/09/10 0.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.05 577.45 283.10 -0.72% -1.76% -2.04% -1.48% -0.45% -5.56% -6.10% -6.37% Range:0% BO: 0 R: 0 0 0 466.65 -3.40 461.80 -8.25 460.45 -9.60 463.10 -6.95 467.95 -2.10 443.90 -26.15 441.40 -28.65 440.10 -29.95 NaN NaN
VGUARD 2024/09/13 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 460.45 577.45 283.10 0.58% 1.63% 0.60% 0.43% -2.31% -3.06% -5.26% Range:0% BO: 0 R: 0 0 0 463.10 2.65 467.95 7.50 463.20 2.75 462.45 2.00 449.80 -10.65 446.35 -14.10 436.25 -24.20 NaN NaN NaN NaN
VEDL 2024/09/13 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.05 506.75 211.20 -1.71% -0.94% -1.27% -0.95% -0.90% 12.98% 10.19% Range:10.3% BO: 468.45 R: 473.65 51 -38 446.30 -7.75 449.80 -4.25 448.30 -5.75 449.75 -4.30 449.95 -4.10 513.00 58.95 500.30 46.25 NaN NaN NaN NaN
VEDL 2024/09/09 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.25 506.75 211.20 -4.40% -7.49% -4.03% -1.35% -3.03% -1.55% 11.39% 7.01% Range:0% BO: 0 R: 0 0 0 440.00 -20.25 425.80 -34.45 441.70 -18.55 454.05 -6.20 446.30 -13.95 453.10 -7.15 512.65 52.40 492.50 32.25 NaN NaN
VEDL 2024/09/12 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 441.70 506.75 211.20 2.80% 1.04% 1.83% 1.49% 1.82% 13.60% 15.17% Range:0% BO: 0 R: 0 0 0 454.05 12.35 446.30 4.60 449.80 8.10 448.30 6.60 449.75 8.05 501.75 60.05 508.70 67.00 NaN NaN NaN NaN
VEDL 2024/09/16 2.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 506.75 211.20 0.78% 0.45% 0.77% 0.82% 1.52% 14.87% 11.46% Range:9.1% BO: 468.45 R: 473.65 48 -17 449.80 3.50 448.30 2.00 449.75 3.45 449.95 3.65 453.10 6.80 512.65 66.35 497.45 51.15 NaN NaN NaN NaN
VEDL 2024/09/04 1.31 Strong Up Bullish, VWAP-Support 459.35 506.75 211.20 1.60% 0.10% 0.20% -4.21% -7.30% -2.41% 4.46% 8.91% Range:0% BO: 0 R: 0 0 0 466.70 7.35 459.80 0.45 460.25 0.90 440.00 -19.35 425.80 -33.55 448.30 -11.05 479.85 20.50 500.30 40.95 NaN NaN
VEDL 2024/08/22 0.56 Sideways Bullish, VWAP-Support 459.55 506.75 211.20 -2.23% 0.77% 0.95% 1.41% 0.84% 1.56% -3.88% -1.40% 10.70% Range:10.1% BO: 455.3 R: 462.25 59 171 449.30 -10.25 463.10 3.55 463.90 4.35 466.05 6.50 463.40 3.85 466.70 7.15 441.70 -17.85 453.10 -6.45 508.70 49.15
VEDL 2024/08/21 0.79 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 455.30 506.75 211.20 0.93% -1.32% 1.71% 1.89% 2.36% 0.89% -6.48% -1.18% 12.40% Range:9.2% BO: 450.75 R: 462.25 58 154 459.55 4.25 449.30 -6.00 463.10 7.80 463.90 8.60 466.05 10.75 459.35 4.05 425.80 -29.50 449.95 -5.35 511.75 56.45
VEDL 2024/05/22 2.23 Strong Up Bullish, VWAP-Resist 487.00 506.75 211.20 -2.94% -5.38% -5.61% -6.58% -6.72% -9.51% -8.78% -4.86% -3.68% Range:23.3% BO: 491.7 R: 493.9 79 Cup and Handle 185 472.70 -14.30 460.80 -26.20 459.70 -27.30 454.95 -32.05 454.25 -32.75 440.70 -46.30 444.25 -42.75 463.35 -23.65 469.10 -17.90
VEDL 2024/09/11 1.04 Weak Up Neutral, VWAP-Resist 425.80 506.75 211.20 3.73% 6.63% 4.81% 5.64% 5.28% 12.69% 20.19% Range:0% BO: 0 R: 0 0 0 441.70 15.90 454.05 28.25 446.30 20.50 449.80 24.00 448.30 22.50 479.85 54.05 511.75 85.95 NaN NaN NaN NaN
VEDL 2024/09/05 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.70 506.75 211.20 -1.48% -1.38% -5.72% -8.76% -5.36% -3.63% 7.51% 6.59% Range:11.6% BO: 468.45 R: 473.65 58 Cup and Handle 65 459.80 -6.90 460.25 -6.45 440.00 -26.70 425.80 -40.90 441.70 -25.00 449.75 -16.95 501.75 35.05 497.45 30.75 NaN NaN
VEDL 2024/07/04 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 469.10 506.75 211.20 1.01% -0.74% -0.74% -2.64% -4.56% -6.25% -5.24% -11.77% -5.62% Range:11.1% BO: 470.25 R: 479.0 58 92 473.85 4.75 465.65 -3.45 465.65 -3.45 456.70 -12.40 447.70 -21.40 439.80 -29.30 444.50 -24.60 413.90 -55.20 442.75 -26.35
VEDL 2024/05/13 0.59 Strong Up Bullish, VWAP-Support 414.05 420.00 211.20 4.47% 5.64% 4.59% 6.91% 18.75% 9.88% 0.92% 6.22% 6.77% Range:18.7% BO: 415.65 R: 420.0 68 75 432.55 18.50 437.40 23.35 433.05 19.00 442.65 28.60 491.70 77.65 454.95 40.90 417.85 3.80 439.80 25.75 442.10 28.05
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% Range:0% BO: 0 R: 0 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 NaN NaN
VEDL 2024/09/10 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Resist 440.00 506.75 211.20 -3.23% 0.39% 3.19% 1.43% 2.23% 6.86% 17.31% 13.07% Range:0% BO: 0 R: 0 0 0 425.80 -14.20 441.70 1.70 454.05 14.05 446.30 6.30 449.80 9.80 470.20 30.20 516.15 76.15 497.50 57.50 NaN NaN
VEDL 2024/07/26 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 444.50 506.75 211.20 1.00% 0.61% 1.41% 0.81% -2.32% -3.52% -0.39% 4.85% 3.54% Range:9.1% BO: 473.85 R: 479.6 48 -46 448.95 4.45 447.20 2.70 450.75 6.25 448.10 3.60 434.20 -10.30 428.85 -15.65 442.75 -1.75 466.05 21.55 460.25 15.75
VEDL 2024/08/07 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 432.30 506.75 211.20 -2.31% -0.80% -0.05% -2.30% -2.80% 6.30% 7.19% 6.47% 4.04% Range:11.3% BO: 465.65 R: 477.5 45 -59 422.30 -10.00 428.85 -3.45 432.10 -0.20 422.35 -9.95 420.20 -12.10 459.55 27.25 463.40 31.10 460.25 27.95 449.75 17.45
VEDL 2024/09/06 1.47 Strong Up Bullish, VWAP-Resist 459.80 506.75 211.20 0.10% -4.31% -7.39% -3.94% -1.25% -2.14% 11.57% 7.93% Range:0% BO: 0 R: 0 0 0 460.25 0.45 440.00 -19.80 425.80 -34.00 441.70 -18.10 454.05 -5.75 449.95 -9.85 513.00 53.20 496.25 36.45 NaN NaN
VEDL 2024/05/14 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 432.55 438.50 211.20 1.12% 0.12% 2.33% 13.67% 12.59% 5.02% 1.88% 3.48% 2.49% Range:16.4% BO: 415.65 R: 420.0 72 203 437.40 4.85 433.05 0.50 442.65 10.10 491.70 59.15 487.00 54.45 454.25 21.70 440.70 8.15 447.60 15.05 443.30 10.75
VEDL 2024/09/17 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.80 506.75 211.20 -0.33% -0.01% 0.03% 0.73% 4.54% 14.75% 10.33% Range:0% BO: 0 R: 0 0 0 448.30 -1.50 449.75 -0.05 449.95 0.15 453.10 3.30 470.20 20.40 516.15 66.35 496.25 46.45 NaN NaN NaN NaN
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:0% BO: 0 R: 0 0 0 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/06/03 0.86 Strong Up Bullish, VWAP-Resist 457.85 506.75 211.20 -8.74% -3.75% -1.74% 0.61% -3.00% -1.21% -0.83% 2.46% -0.51% Range:19.7% BO: 491.7 R: 506.75 62 22 417.85 -40.00 440.70 -17.15 449.90 -7.95 460.65 2.80 444.10 -13.75 452.30 -5.55 454.05 -3.80 469.10 11.25 455.50 -2.35
VEDL 2024/08/01 1.06 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.10 506.75 211.20 -3.10% -7.78% -7.63% -3.53% -5.76% -4.25% 0.27% 3.67% 1.33% Range:9.1% BO: 473.85 R: 479.6 49 55 434.20 -13.90 413.25 -34.85 413.90 -34.20 432.30 -15.80 422.30 -25.80 429.05 -19.05 449.30 1.20 464.55 16.45 454.05 5.95
VEDL 2024/07/31 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 450.75 506.75 211.20 -0.59% -3.67% -8.32% -8.18% -4.09% -6.78% 1.95% 2.77% -2.01% Range:9.1% BO: 473.85 R: 479.6 51 47 448.10 -2.65 434.20 -16.55 413.25 -37.50 413.90 -36.85 432.30 -18.45 420.20 -30.55 459.55 8.80 463.25 12.50 441.70 -9.05
VEDL 2024/04/30 0.45 Strong Up Bullish, VWAP-Resist 397.85 409.95 211.20 3.25% 4.47% 3.18% -0.46% 1.76% 9.94% 18.81% 15.08% 10.54% Range:33.2% BO: 406.3 R: 408.2 75 Bearish Engulfing 113 410.80 12.95 415.65 17.80 410.50 12.65 396.00 -1.85 404.85 7.00 437.40 39.55 472.70 74.85 457.85 60.00 439.80 41.95
VEDL 2024/09/03 1.95 Strong Up Bullish, VWAP-Resist 464.55 506.75 211.20 -1.12% 0.46% -1.02% -0.93% -5.28% -3.18% 1.22% 9.50% Range:0% BO: 0 R: 0 0 0 459.35 -5.20 466.70 2.15 459.80 -4.75 460.25 -4.30 440.00 -24.55 449.80 -14.75 470.20 5.65 508.70 44.15 NaN NaN
VEDL 2024/05/21 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 491.70 493.90 211.20 -0.96% -3.86% -6.28% -6.51% -7.47% -15.02% -9.75% -4.36% -5.65% Range:23.3% BO: 442.65 R: 449.0 81 Cup and Handle 228 487.00 -4.70 472.70 -19.00 460.80 -30.90 459.70 -32.00 454.95 -36.75 417.85 -73.85 443.75 -47.95 470.25 -21.45 463.90 -27.80
VEDL 2024/08/20 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.65 506.75 211.20 1.94% 2.89% 0.59% 3.68% 3.86% 4.01% -1.49% 0.69% 15.56% Range:8.3% BO: 450.75 R: 462.25 54 97 455.30 8.65 459.55 12.90 449.30 2.65 463.10 16.45 463.90 17.25 464.55 17.90 440.00 -6.65 449.75 3.10 516.15 69.50
VEDL 2024/07/16 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 455.50 506.75 211.20 -0.90% -3.45% -1.48% -4.51% -5.01% -1.04% -5.09% -2.80% 1.73% Range:6.7% BO: 473.85 R: 479.6 51 -2 451.40 -4.10 439.80 -15.70 448.75 -6.75 434.95 -20.55 432.70 -22.80 450.75 -4.75 432.30 -23.20 442.75 -12.75 463.40 7.90
VEDL 2024/05/03 0.57 Strong Up Bullish, VWAP-Support 415.65 420.00 211.20 -1.24% -4.73% -2.60% -5.05% -1.19% 6.50% 10.60% 6.03% 8.82% Range:30.8% BO: 410.8 R: 413.9 79 146 410.50 -5.15 396.00 -19.65 404.85 -10.80 394.65 -21.00 410.70 -4.95 442.65 27.00 459.70 44.05 440.70 25.05 452.30 36.65
VEDL 2024/08/29 1.04 Weak Up Bullish, VWAP-Resist 463.40 506.75 211.20 1.09% -0.03% 0.25% -0.87% 0.71% -4.68% -2.95% 10.63% 7.36% Range:11.3% BO: 466.05 R: 469.25 59 86 468.45 5.05 463.25 -0.15 464.55 1.15 459.35 -4.05 466.70 3.30 441.70 -21.70 449.75 -13.65 512.65 49.25 497.50 34.10
VEDL 2024/06/06 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.90 506.75 211.20 2.39% -1.29% -1.37% -1.26% -2.24% 4.52% 0.91% 3.50% -0.26% Range:19.7% BO: 491.7 R: 506.75 56 -17 460.65 10.75 444.10 -5.80 443.75 -6.15 444.25 -5.65 439.80 -10.10 470.25 20.35 454.00 4.10 465.65 15.75 448.75 -1.15
VEDL 2024/04/18 1.63 Strong Up Bullish, VWAP-Resist 388.50 394.75 211.20 -0.66% -1.93% -2.95% -1.30% -1.92% 6.99% 5.71% 25.35% 17.85% Range:33.0% BO: 378.2 R: 383.95 86 3 Outside Up 122 385.95 -2.55 381.00 -7.50 377.05 -11.45 383.45 -5.05 381.05 -7.45 415.65 27.15 410.70 22.20 487.00 98.50 457.85 69.35
VBL 2024/09/03 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 599.94 681.12 331.26 1.51% 0.37% -0.44% 1.73% 1.34% 8.29% 7.82% -3.51% Range:10.8% BO: 637.68 R: 643.78 45 Bearish Engulfing -17 609.00 9.06 602.18 2.24 597.30 -2.64 610.34 10.40 608.00 8.06 649.65 49.71 646.85 46.91 578.90 -21.04 NaN NaN
VBL 2024/04/22 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.12 624.78 331.26 0.05% 1.03% 0.81% 2.06% 3.90% 0.87% 4.11% 4.75% 4.45% Range:8.8% BO: 605.82 R: 617.98 52 -14 572.38 0.26 578.04 5.92 576.78 4.66 583.88 11.76 594.46 22.34 577.12 5.00 595.62 23.50 599.32 27.20 597.60 25.48
VBL 2024/08/22 1.24 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.68 681.12 331.26 -0.76% -1.14% -1.85% -4.15% -5.34% -5.57% 1.24% 2.57% -9.22% Range:15.6% BO: 674.12 R: 681.12 56 182 632.84 -4.84 630.40 -7.28 625.90 -11.78 611.20 -26.48 603.62 -34.06 602.18 -35.50 645.60 7.92 654.10 16.42 578.90 -58.78
VBL 2024/05/14 2.89 Strong Up Bullish, VWAP-Resist 595.62 624.78 331.26 0.70% 0.28% 1.78% 1.51% 1.68% -3.95% 0.33% 10.09% 10.10% Range:8.9% BO: 606.72 R: 610.98 55 110 599.76 4.14 597.30 1.68 606.20 10.58 604.60 8.98 605.64 10.02 572.12 -23.50 597.60 1.98 655.70 60.08 655.78 60.16
VBL 2024/05/17 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.20 624.78 331.26 -0.26% -0.09% -0.87% -1.13% -1.25% -3.39% 2.02% 6.48% 4.07% Range:8.0% BO: 606.72 R: 623.6 59 90 604.60 -1.60 605.64 -0.56 600.94 -5.26 599.32 -6.88 598.62 -7.58 585.62 -20.58 618.42 12.22 645.50 39.30 630.86 24.66
VBL 2024/09/11 1.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.66 681.12 331.26 2.86% 3.03% -1.05% 3.50% 3.03% 0.90% -6.36% Range:0% BO: 0 R: 0 0 0 645.60 17.94 646.65 18.99 621.05 -6.61 649.65 21.99 646.70 19.04 633.30 5.64 587.75 -39.91 NaN NaN NaN NaN
VBL 2024/09/04 0.97 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 609.00 681.12 331.26 -1.12% -1.92% 0.22% -0.16% 3.06% 6.19% 3.99% -10.99% Range:0% BO: 0 R: 0 0 0 602.18 -6.82 597.30 -11.70 610.34 1.34 608.00 -1.00 627.66 18.66 646.70 37.70 633.30 24.30 542.05 -66.95 NaN NaN
VBL 2024/09/06 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 597.30 681.12 331.26 2.18% 1.79% 5.08% 8.09% 8.26% 9.57% 1.88% -0.82% Range:0% BO: 0 R: 0 0 0 610.34 13.04 608.00 10.70 627.66 30.36 645.60 48.30 646.65 49.35 654.45 57.15 608.55 11.25 592.40 -4.90 NaN NaN
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% Range:0% BO: 0 R: 0 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 NaN NaN
VBL 2024/08/29 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 603.62 681.12 331.26 -0.54% 0.82% -0.61% 0.89% -0.24% 6.95% 8.04% 0.44% -1.87% Range:0% BO: 0 R: 0 0 0 600.36 -3.26 608.58 4.96 599.94 -3.68 609.00 5.38 602.18 -1.44 645.60 41.98 652.15 48.53 606.30 2.68 592.35 -11.27
VBL 2024/06/03 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 585.62 624.78 331.26 -3.46% 2.05% 2.41% 3.73% 5.60% 10.99% 8.52% 10.56% 9.22% Range:5.9% BO: 623.6 R: 0 49 -70 565.36 -20.26 597.60 11.98 599.76 14.14 607.44 21.82 618.42 32.80 649.96 64.34 635.54 49.92 647.44 61.82 639.60 53.98
VBL 2024/04/23 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 572.38 624.78 331.26 0.99% 0.77% 2.01% 3.86% 3.39% 5.06% 4.78% 4.58% 4.78% Range:8.8% BO: 605.82 R: 617.98 52 12 578.04 5.66 576.78 4.40 583.88 11.50 594.46 22.08 591.78 19.40 601.32 28.94 599.76 27.38 598.62 26.24 599.76 27.38
VBL 2024/07/05 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 645.66 668.80 331.26 -1.04% -0.16% -0.92% -1.34% -1.84% -3.20% 4.41% -5.84% -7.59% Range:8.9% BO: 655.78 R: 668.8 58 12 638.92 -6.74 644.60 -1.06 639.74 -5.92 636.98 -8.68 633.80 -11.86 625.02 -20.64 674.12 28.46 607.94 -37.72 596.64 -49.02
VBL 2024/05/21 0.72 Strong Up Bullish, VWAP-Support 604.60 624.78 331.26 0.17% -0.61% -0.87% -0.99% -2.74% -6.49% 2.37% 5.43% 6.74% Range:8.0% BO: 606.72 R: 623.6 58 75 605.64 1.04 600.94 -3.66 599.32 -5.28 598.62 -5.98 588.02 -16.58 565.36 -39.24 618.90 14.30 637.42 32.82 645.38 40.78
VBL 2024/07/16 1.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 639.60 668.80 331.26 -0.52% -2.46% -2.28% -3.14% 0.81% -1.35% -4.95% -5.67% -5.63% Range:3.8% BO: 655.78 R: 668.8 52 15 636.26 -3.34 623.88 -15.72 625.02 -14.58 619.52 -20.08 644.80 5.20 630.96 -8.64 607.94 -31.66 603.36 -36.24 603.62 -35.98
VBL 2024/04/25 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 576.78 624.78 331.26 1.23% 3.07% 2.60% 5.19% 4.49% 1.48% 5.10% -0.81% 7.22% Range:8.8% BO: 605.82 R: 617.98 54 20 583.88 7.10 594.46 17.68 591.78 15.00 606.72 29.94 602.68 25.90 585.32 8.54 606.20 29.42 572.12 -4.66 618.42 41.64
VBL 2024/05/13 2.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 590.92 624.78 331.26 0.80% 1.50% 1.08% 2.59% 2.32% -0.49% -4.33% 6.85% 8.82% Range:8.9% BO: 606.72 R: 610.98 53 -30 595.62 4.70 599.76 8.84 597.30 6.38 606.20 15.28 604.60 13.68 588.02 -2.90 565.36 -25.56 631.42 40.50 643.02 52.10
VBL 2024/06/13 0.99 Weak Up Bullish, VWAP-Support 631.42 639.34 331.26 3.85% 2.94% 2.82% 2.23% 0.95% 3.23% 2.26% 1.30% 6.76% Range:10.5% BO: 623.1 R: 637.48 65 Cup and Handle 126 655.70 24.28 649.96 18.54 649.20 17.78 645.50 14.08 637.42 6.00 651.80 20.38 645.66 14.24 639.60 8.18 674.12 42.70
VBL 2024/07/26 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 670.66 677.20 331.26 0.52% -5.92% -5.92% -6.02% -6.22% -10.02% -10.03% -8.87% -8.99% Range:7.6% BO: 660.84 R: 663.6 64 199 674.12 3.46 630.96 -39.70 630.96 -39.70 630.30 -40.36 628.94 -41.72 603.44 -67.22 603.36 -67.30 611.20 -59.46 610.34 -60.32
VBL 2024/09/09 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.34 681.12 331.26 -0.38% 2.84% 5.78% 5.95% 1.75% 7.17% -0.66% -3.55% Range:0% BO: 0 R: 0 0 0 608.00 -2.34 627.66 17.32 645.60 35.26 646.65 36.31 621.05 10.71 654.10 43.76 606.30 -4.04 588.65 -21.69 NaN NaN
VBL 2024/07/23 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 619.52 668.80 331.26 4.08% 6.67% 8.25% 8.81% 1.85% -5.61% -3.83% 2.15% -1.70% Range:5.5% BO: 655.78 R: 663.1 43 Bearish Engulfing -184 644.80 25.28 660.84 41.32 670.66 51.14 674.12 54.60 630.96 11.44 584.78 -34.74 595.80 -23.72 632.84 13.32 609.00 -10.52
VBL 2024/09/10 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 608.00 681.12 331.26 3.23% 6.18% 6.36% 2.15% 6.85% 6.39% 0.70% -2.57% Range:10.8% BO: 637.68 R: 643.78 48 -119 627.66 19.66 645.60 37.60 646.65 38.65 621.05 13.05 649.65 41.65 646.85 38.85 612.25 4.25 592.35 -15.65 NaN NaN
VBL 2024/04/18 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 559.18 624.78 331.26 -0.13% 2.31% 2.36% 3.37% 3.15% 7.78% 4.67% 8.31% 4.73% Range:8.8% BO: 605.82 R: 617.98 46 Bearish Engulfing -46 558.44 -0.74 572.12 12.94 572.38 13.20 578.04 18.86 576.78 17.60 602.68 43.50 585.32 26.14 605.64 46.46 585.62 26.44
VBL 2024/09/16 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.05 681.12 331.26 4.61% 4.13% 5.01% 5.38% 5.32% -2.38% -5.00% Range:0% BO: 0 R: 0 0 0 649.65 28.60 646.70 25.65 652.15 31.10 654.45 33.40 654.10 33.05 606.30 -14.75 590.00 -31.05 NaN NaN NaN NaN
VBL 2024/09/02 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.58 681.12 331.26 -1.42% 0.07% -1.05% -1.85% 0.29% 2.05% 7.48% -3.42% Range:0% BO: 0 R: 0 0 0 599.94 -8.64 609.00 0.42 602.18 -6.40 597.30 -11.28 610.34 1.76 621.05 12.47 654.10 45.52 587.75 -20.83 NaN NaN
VBL 2024/09/12 1.23 Weak Up Bullish, VWAP-Resist 645.60 681.12 331.26 0.16% -3.80% 0.63% 0.17% 1.01% -2.90% -10.33% Range:0% BO: 0 R: 0 0 0 646.65 1.05 621.05 -24.55 649.65 4.05 646.70 1.10 652.15 6.55 626.85 -18.75 578.90 -66.70 NaN NaN NaN NaN
VBL 2024/09/17 1.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 649.65 681.12 331.26 -0.45% 0.38% 0.74% 0.68% -0.43% -5.76% -8.81% Range:0% BO: 0 R: 0 0 0 646.70 -2.95 652.15 2.50 654.45 4.80 654.10 4.45 646.85 -2.80 612.25 -37.40 592.40 -57.25 NaN NaN NaN NaN
VBL 2024/09/05 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 602.18 681.12 331.26 -0.81% 1.36% 0.97% 4.23% 7.21% 8.30% 4.10% -2.02% Range:0% BO: 0 R: 0 0 0 597.30 -4.88 610.34 8.16 608.00 5.82 627.66 25.48 645.60 43.42 652.15 49.97 626.85 24.67 590.00 -12.18 NaN NaN
VBL 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 591.78 624.78 331.26 2.52% 1.84% 1.87% -2.48% 1.61% 1.35% 1.55% -1.04% 6.70% Range:8.8% BO: 605.82 R: 617.98 60 162 606.72 14.94 602.68 10.90 602.86 11.08 577.12 -14.66 601.32 9.54 599.76 7.98 600.94 9.16 585.62 -6.16 631.42 39.64
VBL 2024/07/29 1.16 Sideways Bullish, VWAP-Resist 674.12 681.12 331.26 -6.40% -6.40% -6.50% -6.70% -10.71% -12.58% -11.49% -10.46% -9.81% Range:8.1% BO: 670.66 R: 677.2 65 180 630.96 -43.16 630.96 -43.16 630.30 -43.82 628.94 -45.18 601.90 -72.22 589.30 -84.82 596.64 -77.48 603.62 -70.50 608.00 -66.12
VBL 2024/09/13 1.26 Weak Up Bullish, VWAP-Resist 646.65 681.12 331.26 -3.96% 0.46% 0.01% 0.85% 1.21% -5.89% -16.18% Range:0% BO: 0 R: 0 0 0 621.05 -25.60 649.65 3.00 646.70 0.05 652.15 5.50 654.45 7.80 608.55 -38.10 542.05 -104.60 NaN NaN NaN NaN
VARROC 2024/09/17 0.29 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 541.85 716.90 433.00 4.17% 4.43% 5.20% 4.57% 8.60% 8.98% 7.94% Range:0% BO: 0 R: 0 0 0 564.45 22.60 565.85 24.00 570.00 28.15 566.60 24.75 588.45 46.60 590.50 48.65 584.85 43.00 NaN NaN NaN NaN
VARROC 2024/08/06 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 603.45 716.90 433.00 -3.38% -5.58% -7.83% -9.03% -11.96% -11.18% -6.71% -6.31% -6.46% Range:10.6% BO: 674.95 R: 704.8 38 -175 583.05 -20.40 569.75 -33.70 556.20 -47.25 548.95 -54.50 531.30 -72.15 536.00 -67.45 562.95 -40.50 565.40 -38.05 564.45 -39.00
VARROC 2024/08/19 0.76 Strong Down Neutral, VWAP-Support 538.70 716.90 433.00 -1.03% -0.50% 12.29% 7.41% 5.91% 4.07% 5.92% 4.78% 8.96% Range:18.9% BO: 647.75 R: 669.95 29 -77 533.15 -5.55 536.00 -2.70 604.90 66.20 578.60 39.90 570.55 31.85 560.60 21.90 570.60 31.90 564.45 25.75 586.95 48.25
VARROC 2024/05/21 6.13 Strong Up Bullish, VWAP-Resist 581.05 632.00 433.00 -0.34% -1.82% -1.45% -5.03% -5.59% -11.73% 14.53% 14.07% 16.79% Range:16.7% BO: 568.45 R: 587.5 69 3 Outside Up 204 579.10 -1.95 570.50 -10.55 572.65 -8.40 551.80 -29.25 548.55 -32.50 512.90 -68.15 665.50 84.45 662.80 81.75 678.60 97.55
VARROC 2024/09/11 0.18 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 555.30 716.90 433.00 1.34% 1.27% 0.44% -2.42% 1.65% 3.45% 5.32% Range:0% BO: 0 R: 0 0 0 562.75 7.45 562.35 7.05 557.75 2.45 541.85 -13.45 564.45 9.15 574.45 19.15 584.85 29.55 NaN NaN NaN NaN
VARROC 2024/09/13 0.17 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 562.35 716.90 433.00 -0.82% -3.65% 0.37% 0.62% 1.36% 3.51% -0.12% Range:13.2% BO: 604.9 R: 618.8 46 -42 557.75 -4.60 541.85 -20.50 564.45 2.10 565.85 3.50 570.00 7.65 582.10 19.75 561.65 -0.70 NaN NaN NaN NaN
VARROC 2024/09/05 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 588.35 716.90 433.00 -3.90% -3.02% -2.87% -5.62% -4.35% -3.82% -0.56% -3.05% Range:0% BO: 0 R: 0 0 0 565.40 -22.95 570.60 -17.75 571.45 -16.90 555.30 -33.05 562.75 -25.60 565.85 -22.50 585.05 -3.30 570.40 -17.95 NaN NaN
VARROC 2024/09/16 0.14 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 557.75 716.90 433.00 -2.85% 1.20% 1.45% 2.20% 1.59% 5.24% 2.27% Range:0% BO: 0 R: 0 0 0 541.85 -15.90 564.45 6.70 565.85 8.10 570.00 12.25 566.60 8.85 586.95 29.20 570.40 12.65 NaN NaN NaN NaN
VARROC 2024/05/15 3.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 547.05 632.00 433.00 0.51% 3.91% 6.22% 5.86% 4.29% 0.41% 6.91% 27.03% 18.99% Range:11.6% BO: 533.5 R: 540.2 61 Momentum Gainer 134 549.85 2.80 568.45 21.40 581.05 34.00 579.10 32.05 570.50 23.45 549.30 2.25 584.85 37.80 694.90 147.85 650.95 103.90
VARROC 2024/09/04 0.25 Weak Down Neutral, 20EMA-Support, VWAP-Resist 571.30 716.90 433.00 2.98% -1.03% -0.12% 0.03% -2.80% -1.20% 0.55% -1.69% Range:0% BO: 0 R: 0 0 0 588.35 17.05 565.40 -5.90 570.60 -0.70 571.45 0.15 555.30 -16.00 564.45 -6.85 574.45 3.15 561.65 -9.65 NaN NaN
VARROC 2024/07/10 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 663.95 716.90 433.00 0.25% -1.05% -1.09% 0.41% -3.06% -5.48% -5.18% -17.32% -12.85% Range:10.7% BO: 694.9 R: 716.9 56 -18 665.60 1.65 656.95 -7.00 656.70 -7.25 666.70 2.75 643.60 -20.35 627.55 -36.40 629.55 -34.40 548.95 -115.00 578.60 -85.35
VARROC 2024/08/22 13.62 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.90 716.90 433.00 -4.35% -5.68% -3.66% -6.94% -9.40% -2.74% -6.97% -6.33% -5.47% Range:18.9% BO: 647.75 R: 655.9 54 Lorentzian-Sell 44 578.60 -26.30 570.55 -34.35 582.75 -22.15 562.95 -41.95 548.05 -56.85 588.35 -16.55 562.75 -42.15 566.60 -38.30 571.80 -33.10
VARROC 2024/04/18 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.90 632.00 433.00 0.01% 0.03% 0.57% 2.65% 1.18% 3.68% -2.47% 13.79% 10.01% Range:18.0% BO: 558.6 R: 564.5 47 -54 508.95 0.05 509.05 0.15 511.80 2.90 522.40 13.50 514.90 6.00 527.65 18.75 496.35 -12.55 579.10 70.20 559.85 50.95
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:0% BO: 0 R: 0 0 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/09/06 0.22 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 565.40 716.90 433.00 0.92% 1.07% -1.79% -0.47% -0.54% 0.81% 2.95% 3.44% Range:0% BO: 0 R: 0 0 0 570.60 5.20 571.45 6.05 555.30 -10.10 562.75 -2.65 562.35 -3.05 570.00 4.60 582.10 16.70 584.85 19.45 NaN NaN
VARROC 2024/07/08 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 674.95 716.90 433.00 -0.02% -1.63% -1.39% -2.67% -2.70% -4.62% -4.03% -15.59% -20.59% Range:16.1% BO: 694.9 R: 716.9 61 30 674.80 -0.15 663.95 -11.00 665.60 -9.35 656.95 -18.00 656.70 -18.25 643.75 -31.20 647.75 -27.20 569.75 -105.20 536.00 -138.95
VARROC 2024/08/29 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 548.05 716.90 433.00 3.80% 2.29% 4.32% 4.24% 7.35% 2.68% 3.25% 7.10% 5.05% Range:0% BO: 0 R: 0 0 0 568.85 20.80 560.60 12.55 571.70 23.65 571.30 23.25 588.35 40.30 562.75 14.70 565.85 17.80 586.95 38.90 575.70 27.65
VARROC 2024/09/10 0.29 Weak Up Neutral, VWAP-Resist 571.45 716.90 433.00 -2.83% -1.52% -1.59% -2.40% -5.18% 2.97% 3.33% 0.74% Range:0% BO: 0 R: 0 0 0 555.30 -16.15 562.75 -8.70 562.35 -9.10 557.75 -13.70 541.85 -29.60 588.45 17.00 590.50 19.05 575.70 4.25 NaN NaN
VARROC 2024/08/16 0.63 Strong Down Neutral, VWAP-Support 531.80 716.90 433.00 1.30% 0.25% 0.79% 13.75% 8.80% 6.97% 6.32% 1.89% 9.46% Range:21.2% BO: 666.7 R: 672.5 26 -104 538.70 6.90 533.15 1.35 536.00 4.20 604.90 73.10 578.60 46.80 568.85 37.05 565.40 33.60 541.85 10.05 582.10 50.30
VARROC 2024/04/30 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 525.70 632.00 433.00 1.48% 0.37% -2.45% -4.29% -4.11% 4.06% 8.52% 6.50% 27.67% Range:10.2% BO: 558.6 R: 564.5 54 80 533.50 7.80 527.65 1.95 512.80 -12.90 503.15 -22.55 504.10 -21.60 547.05 21.35 570.50 44.80 559.85 34.15 671.15 145.45
VARROC 2024/09/09 0.19 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.60 716.90 433.00 0.15% -2.68% -1.38% -1.45% -2.25% -0.70% 2.87% 2.48% Range:0% BO: 0 R: 0 0 0 571.45 0.85 555.30 -15.30 562.75 -7.85 562.35 -8.25 557.75 -12.85 566.60 -4.00 586.95 16.35 584.75 14.15 NaN NaN
VARROC 2024/06/11 9.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.50 698.65 433.00 2.12% 0.85% 2.37% 4.42% 1.89% -1.16% 1.97% -1.28% -5.70% Range:25.4% BO: 620.85 R: 625.0 72 Momentum Gainer 253 679.60 14.10 671.15 5.65 681.30 15.80 694.90 29.40 678.10 12.60 657.80 -7.70 678.60 13.10 656.95 -8.55 627.55 -37.95
VARROC 2024/09/12 0.17 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.75 716.90 433.00 -0.07% -0.89% -3.71% 0.30% 0.55% 3.96% 1.61% Range:0% BO: 0 R: 0 0 0 562.35 -0.40 557.75 -5.00 541.85 -20.90 564.45 1.70 565.85 3.10 585.05 22.30 571.80 9.05 NaN NaN NaN NaN
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% Range:0% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 NaN NaN
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 0 R: 0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VAIBHAVGBL 2024/06/06 1.67 Strong Down Neutral, VWAP-Support 309.00 542.40 262.65 2.52% 4.22% 4.19% 5.24% 6.20% 6.63% -0.13% 3.93% 0.45% Range:29.0% BO: 391.6 R: 395.4 34 -100 316.80 7.80 322.05 13.05 321.95 12.95 325.20 16.20 328.15 19.15 329.50 20.50 308.60 -0.40 321.15 12.15 310.40 1.40
VAIBHAVGBL 2024/09/06 0.38 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.50 542.40 262.65 -1.35% -0.45% -1.52% -0.80% 1.41% -1.65% -2.78% -3.66% Range:13.4% BO: 341.35 R: 348.2 45 Bearish Engulfing -75 307.30 -4.20 310.10 -1.40 306.75 -4.75 309.00 -2.50 315.90 4.40 306.35 -5.15 302.85 -8.65 300.10 -11.40 NaN NaN
VAIBHAVGBL 2024/08/13 0.71 Weak Down Bearish, VWAP-Resist 296.20 542.40 262.65 -0.20% 2.92% 2.33% 15.07% 11.53% 8.17% 6.89% 6.65% 4.74% Range:13.2% BO: 341.05 R: 352.75 34 -92 295.60 -0.60 304.85 8.65 303.10 6.90 340.85 44.65 330.35 34.15 320.40 24.20 316.60 20.40 315.90 19.70 310.25 14.05
VAIBHAVGBL 2024/09/09 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 307.30 542.40 262.65 0.91% -0.18% 0.55% 2.80% 2.44% 0.33% 1.29% -2.20% Range:0% BO: 0 R: 0 0 0 310.10 2.80 306.75 -0.55 309.00 1.70 315.90 8.60 314.80 7.50 308.30 1.00 311.25 3.95 300.55 -6.75 NaN NaN
VAIBHAVGBL 2024/09/12 0.24 Sideways Bearish, VWAP-Support 309.00 542.40 262.65 2.23% 1.88% 0.13% -0.03% -0.23% -1.46% -3.33% Range:0% BO: 0 R: 0 0 0 315.90 6.90 314.80 5.80 309.40 0.40 308.90 -0.10 308.30 -0.70 304.50 -4.50 298.70 -10.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% Range:0% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 NaN NaN
VAIBHAVGBL 2024/06/10 0.89 Strong Down Neutral, VWAP-Support 322.05 542.40 262.65 -0.03% 0.98% 1.89% 3.15% 2.39% -0.26% 1.29% 1.32% -0.61% Range:28.7% BO: 389.95 R: 395.0 40 -48 321.95 -0.10 325.20 3.15 328.15 6.10 332.20 10.15 329.75 7.70 321.20 -0.85 326.20 4.15 326.30 4.25 320.10 -1.95
VAIBHAVGBL 2024/09/13 1.52 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.90 542.40 262.65 -0.35% -2.06% -2.22% -2.41% -3.02% -4.13% -7.45% Range:0% BO: 0 R: 0 0 0 314.80 -1.10 309.40 -6.50 308.90 -7.00 308.30 -7.60 306.35 -9.55 302.85 -13.05 292.35 -23.55 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:0% BO: 0 R: 0 0 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/06/14 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 332.20 542.40 262.65 -0.74% -1.99% -1.93% -0.81% -2.81% -0.14% -3.13% -3.09% -0.32% Range:28.7% BO: 389.95 R: 395.0 44 29 329.75 -2.45 325.60 -6.60 325.80 -6.40 329.50 -2.70 322.85 -9.35 331.75 -0.45 321.80 -10.40 321.95 -10.25 331.15 -1.05
VAIBHAVGBL 2024/09/04 0.68 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.60 542.40 262.65 0.74% -1.61% -2.94% -2.05% -3.11% -2.43% -2.01% -7.66% Range:0% BO: 0 R: 0 0 0 318.95 2.35 311.50 -5.10 307.30 -9.30 310.10 -6.50 306.75 -9.85 308.90 -7.70 310.25 -6.35 292.35 -24.25 NaN NaN
VAIBHAVGBL 2024/09/16 0.62 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 542.40 262.65 -1.72% -1.87% -2.06% -2.68% -2.06% -1.13% -4.35% Range:0% BO: 0 R: 0 0 0 309.40 -5.40 308.90 -5.90 308.30 -6.50 306.35 -8.45 308.30 -6.50 311.25 -3.55 301.10 -13.70 NaN NaN NaN NaN
VAIBHAVGBL 2024/06/03 1.85 Weak Down Neutral, VWAP-Resist 328.30 542.40 326.10 -15.35% -10.33% -5.88% -3.50% -1.90% 0.44% -2.16% -2.24% -0.72% Range:20.4% BO: 412.65 R: 423.95 29 -132 277.90 -50.40 294.40 -33.90 309.00 -19.30 316.80 -11.50 322.05 -6.25 329.75 1.45 321.20 -7.10 320.95 -7.35 325.95 -2.35
VAIBHAVGBL 2024/09/10 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.10 542.40 262.65 -1.08% -0.35% 1.87% 1.52% -0.23% 0.06% -1.68% -3.05% Range:0% BO: 0 R: 0 0 0 306.75 -3.35 309.00 -1.10 315.90 5.80 314.80 4.70 309.40 -0.70 310.30 0.20 304.90 -5.20 300.65 -9.45 NaN NaN
VAIBHAVGBL 2024/06/18 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 329.75 542.40 262.65 -1.26% -1.20% -0.08% -2.09% -2.59% -1.08% -2.61% -4.97% 3.43% Range:28.7% BO: 389.95 R: 395.0 43 Bearish Engulfing 42 325.60 -4.15 325.80 -3.95 329.50 -0.25 322.85 -6.90 321.20 -8.55 326.20 -3.55 321.15 -8.60 313.35 -16.40 341.05 11.30
VAIBHAVGBL 2024/06/11 0.51 Strong Down Neutral, VWAP-Support 321.95 542.40 262.65 1.01% 1.93% 3.18% 2.42% 1.13% -2.58% -0.17% 2.14% 3.82% Range:28.7% BO: 389.95 R: 395.0 40 -37 325.20 3.25 328.15 6.20 332.20 10.25 329.75 7.80 325.60 3.65 313.65 -8.30 321.40 -0.55 328.85 6.90 334.25 12.30
VAIBHAVGBL 2024/05/14 0.33 Sideways Neutral, VWAP-Resist 371.10 542.40 350.15 -2.16% 0.53% 3.06% 2.33% 4.07% -6.99% -20.67% -10.48% -15.97% Range:15.7% BO: 425.3 R: 437.8 41 -100 363.10 -8.00 373.05 1.95 382.45 11.35 379.75 8.65 386.20 15.10 345.15 -25.95 294.40 -76.70 332.20 -38.90 311.85 -59.25
VAIBHAVGBL 2024/09/05 0.37 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.95 542.40 262.65 -2.34% -3.65% -2.77% -3.83% -3.12% -3.34% -4.53% -5.60% Range:0% BO: 0 R: 0 0 0 311.50 -7.45 307.30 -11.65 310.10 -8.85 306.75 -12.20 309.00 -9.95 308.30 -10.65 304.50 -14.45 301.10 -17.85 NaN NaN
VAIBHAVGBL 2024/09/11 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 306.75 542.40 262.65 0.73% 2.98% 2.62% 0.86% 0.70% 1.14% -1.84% Range:0% BO: 0 R: 0 0 0 309.00 2.25 315.90 9.15 314.80 8.05 309.40 2.65 308.90 2.15 310.25 3.50 301.10 -5.65 NaN NaN NaN NaN
VAIBHAVGBL 2024/07/08 1.77 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 321.80 542.40 262.65 -0.20% -0.71% 1.40% 2.19% 2.02% -1.32% 2.91% -6.81% 2.66% Range:8.5% BO: 337.35 R: 341.9 45 Bearish Engulfing 62 321.15 -0.65 319.50 -2.30 326.30 4.50 328.85 7.05 328.30 6.50 317.55 -4.25 331.15 9.35 299.90 -21.90 330.35 8.55
VAIBHAVGBL 2024/08/29 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.60 542.40 262.65 0.87% -0.08% -0.49% 0.64% 1.38% -1.78% -2.00% -1.06% -4.43% Range:0% BO: 0 R: 0 0 0 317.35 2.75 314.35 -0.25 313.05 -1.55 316.60 2.00 318.95 4.35 309.00 -5.60 308.30 -6.30 311.25 -3.35 300.65 -13.95
VAIBHAVGBL 2024/09/17 0.56 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 309.40 542.40 262.65 -0.16% -0.36% -0.99% -0.36% 0.29% -1.45% -3.01% Range:0% BO: 0 R: 0 0 0 308.90 -0.50 308.30 -1.10 306.35 -3.05 308.30 -1.10 310.30 0.90 304.90 -4.50 300.10 -9.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:13.4% BO: 341.35 R: 352.75 46 Bearish Engulfing -21 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
UTIAMC 2024/09/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.50 1319.00 741.00 -1.63% 0.22% 0.87% -0.94% -0.54% -3.08% -6.75% Range:0% BO: 0 R: 0 0 0 1267.50 -21.00 1291.35 2.85 1299.65 11.15 1276.35 -12.15 1281.50 -7.00 1248.85 -39.65 1201.55 -86.95 NaN NaN NaN NaN
UTIAMC 2024/09/12 0.31 Strong Up Bullish, VWAP-Resist 1271.15 1319.00 741.00 1.36% -0.29% 1.59% 2.24% 0.41% -1.00% -4.25% Range:0% BO: 0 R: 0 0 0 1288.50 17.35 1267.50 -3.65 1291.35 20.20 1299.65 28.50 1276.35 5.20 1258.45 -12.70 1217.15 -54.00 NaN NaN NaN NaN
UTIAMC 2024/07/01 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1029.75 1068.00 741.00 -0.27% 0.79% 1.42% 1.59% 1.86% 4.20% -5.79% -0.08% -0.77% Range:13.4% BO: 1043.9 R: 1068.0 65 70 1027.00 -2.75 1037.85 8.10 1044.35 14.60 1046.10 16.35 1048.95 19.20 1072.95 43.20 970.15 -59.60 1028.95 -0.80 1021.80 -7.95
UTIAMC 2024/07/16 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1107.80 1112.00 741.00 -5.93% -10.62% -11.55% -12.43% -8.23% -6.33% -11.22% -4.45% 0.66% Range:9.7% BO: 1072.95 R: 1079.0 79 Momentum Gainer 215 1042.15 -65.65 990.10 -117.70 979.85 -127.95 970.15 -137.65 1016.60 -91.20 1037.65 -70.15 983.50 -124.30 1058.45 -49.35 1115.15 7.35
UTIAMC 2024/04/22 4.16 Strong Up Bullish, VWAP-Resist 931.60 965.00 741.00 0.82% 1.80% 1.70% 4.59% 4.00% -2.46% -1.60% -0.55% -0.45% Range:13.2% BO: 927.1 R: 935.95 60 106 939.25 7.65 948.40 16.80 947.45 15.85 974.40 42.80 968.85 37.25 908.65 -22.95 916.70 -14.90 926.50 -5.10 927.40 -4.20
UTIAMC 2024/06/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 925.25 1005.00 741.00 1.08% 0.23% 3.69% 3.78% 5.54% 12.82% 10.26% 12.87% 19.73% Range:5.5% BO: 948.5 R: 960.35 53 81 935.25 10.00 927.40 2.15 959.35 34.10 960.25 35.00 976.55 51.30 1043.90 118.65 1020.15 94.90 1044.35 119.10 1107.80 182.55
UTIAMC 2024/09/03 1.43 Strong Up Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:0% BO: 0 R: 0 0 0 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
UTIAMC 2024/09/04 1.56 Strong Up Bullish, VWAP-Resist 1187.95 1219.00 741.00 6.68% 9.04% 6.38% 8.55% 7.79% 9.40% 6.88% 1.14% Range:0% BO: 0 R: 0 0 0 1267.25 79.30 1295.40 107.45 1263.70 75.75 1289.55 101.60 1280.50 92.55 1299.65 111.70 1269.65 81.70 1201.55 13.60 NaN NaN
UTIAMC 2024/09/10 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.55 1319.00 741.00 -0.70% -1.43% -0.08% -1.71% 0.14% -1.46% -4.32% -5.88% Range:0% BO: 0 R: 0 0 0 1280.50 -9.05 1271.15 -18.40 1288.50 -1.05 1267.50 -22.05 1291.35 1.80 1270.75 -18.80 1233.80 -55.75 1213.75 -75.80 NaN NaN
UTIAMC 2024/08/16 0.68 Strong Down Bullish, VWAP-Resist 1040.85 1112.00 741.00 1.69% 7.78% 10.57% 8.73% 9.22% 10.18% 24.46% 24.07% 19.98% Range:12.4% BO: 1107.8 R: 1112.0 56 Lorentzian-Buy 91 1058.45 17.60 1121.85 81.00 1150.90 110.05 1131.70 90.85 1136.80 95.95 1146.85 106.00 1295.40 254.55 1291.35 250.50 1248.85 208.00
UTIAMC 2024/08/20 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1121.85 1129.40 741.00 2.59% 0.88% 1.33% 4.19% 2.04% 5.37% 14.95% 13.77% 9.98% Range:13.5% BO: 1058.45 R: 1080.9 70 208 1150.90 29.05 1131.70 9.85 1136.80 14.95 1168.90 47.05 1144.75 22.90 1182.10 60.25 1289.55 167.70 1276.35 154.50 1233.80 111.95
UTIAMC 2024/09/09 0.94 Strong Up Bullish, VWAP-Resist 1263.70 1319.00 741.00 2.05% 1.33% 0.59% 1.96% 0.30% 1.86% -1.93% -2.66% Range:0% BO: 0 R: 0 0 0 1289.55 25.85 1280.50 16.80 1271.15 7.45 1288.50 24.80 1267.50 3.80 1287.20 23.50 1239.35 -24.35 1230.10 -33.60 NaN NaN
UTIAMC 2024/08/21 2.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.90 1163.00 741.00 -1.67% -1.23% 1.56% -0.53% -1.93% 3.22% 11.26% 11.35% 7.20% Range:15.7% BO: 1121.85 R: 1129.4 73 217 1131.70 -19.20 1136.80 -14.10 1168.90 18.00 1144.75 -6.15 1128.70 -22.20 1187.95 37.05 1280.50 129.60 1281.50 130.60 1233.80 82.90
UTIAMC 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 1267.50 1319.00 741.00 1.88% 2.54% 0.70% 1.10% 1.55% -2.22% -5.45% Range:0% BO: 0 R: 0 0 0 1291.35 23.85 1299.65 32.15 1276.35 8.85 1281.50 14.00 1287.20 19.70 1239.35 -28.15 1198.45 -69.05 NaN NaN NaN NaN
UTIAMC 2024/08/29 0.38 Strong Up Bullish, VWAP-Resist 1115.15 1180.50 741.00 2.84% 6.91% 6.00% 6.53% 13.64% 13.99% 14.46% 11.14% 8.84% Range:0% BO: 0 R: 0 0 0 1146.85 31.70 1192.20 77.05 1182.10 66.95 1187.95 72.80 1267.25 152.10 1271.15 156.00 1276.35 161.20 1239.35 124.20 1213.75 98.60
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% Range:0% BO: 0 R: 0 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 NaN NaN
UTIAMC 2024/09/05 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.25 1275.00 741.00 2.22% -0.28% 1.76% 1.05% 0.31% 0.72% -0.69% -5.43% Range:0% BO: 0 R: 0 0 0 1295.40 28.15 1263.70 -3.55 1289.55 22.30 1280.50 13.25 1271.15 3.90 1276.35 9.10 1258.45 -8.80 1198.45 -68.80 NaN NaN
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:0% BO: 0 R: 0 0 0 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/06/12 1.13 Strong Up Bullish, VWAP-Support 989.65 1005.00 741.00 -0.05% 1.15% 5.48% 3.96% 3.51% 1.08% 5.53% 8.42% 6.24% Range:9.4% BO: 983.5 R: 990.7 69 143 989.20 -0.45 1001.05 11.40 1043.90 54.25 1028.85 39.20 1024.35 34.70 1000.35 10.70 1044.35 54.70 1072.95 83.30 1051.40 61.75
UTIAMC 2024/09/06 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.40 1319.00 741.00 -2.45% -0.45% -1.15% -1.87% -0.53% -1.07% -3.59% -4.42% Range:0% BO: 0 R: 0 0 0 1263.70 -31.70 1289.55 -5.85 1280.50 -14.90 1271.15 -24.25 1288.50 -6.90 1281.50 -13.90 1248.85 -46.55 1238.15 -57.25 NaN NaN
UTIAMC 2024/08/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1168.90 1175.00 741.00 -2.07% -3.44% -4.60% -1.89% 1.99% 8.11% 8.44% 8.62% 2.53% Range:16.4% BO: 1150.9 R: 1164.0 72 121 1144.75 -24.15 1128.70 -40.20 1115.15 -53.75 1146.85 -22.05 1192.20 23.30 1263.70 94.80 1267.50 98.60 1269.65 100.75 1198.45 29.55
UTIAMC 2024/09/17 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.35 1319.00 741.00 0.64% -1.16% -0.76% -0.32% -1.60% -4.46% -4.12% Range:0% BO: 0 R: 0 0 0 1299.65 8.30 1276.35 -15.00 1281.50 -9.85 1287.20 -4.15 1270.75 -20.60 1233.80 -57.55 1238.15 -53.20 NaN NaN NaN NaN
UTIAMC 2024/05/21 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 921.65 1005.00 741.00 0.65% 0.32% 0.53% -0.46% 0.01% 1.48% 6.71% 9.86% 12.61% Range:8.0% BO: 974.4 R: 1005.0 52 1 927.65 6.00 924.60 2.95 926.50 4.85 917.45 -4.20 921.75 0.10 935.25 13.60 983.50 61.85 1012.50 90.85 1037.85 116.20
UTIAMC 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1280.50 1319.00 741.00 -0.73% 0.62% -1.02% 0.85% 1.50% -0.85% -3.65% Range:21.4% BO: 1295.4 R: 1319.0 70 Cup and Handle 104 1271.15 -9.35 1288.50 8.00 1267.50 -13.00 1291.35 10.85 1299.65 19.15 1269.65 -10.85 1233.80 -46.70 NaN NaN NaN NaN
UTIAMC 2024/04/26 7.24 Strong Up Bullish, VWAP-Resist 974.40 1005.00 741.00 -0.57% -2.46% -2.66% -2.97% -5.22% -8.00% -5.41% -7.17% 0.93% Range:16.6% BO: 948.4 R: 964.9 68 201 968.85 -5.55 950.45 -23.95 948.50 -25.90 945.45 -28.95 923.55 -50.85 896.45 -77.95 921.65 -52.75 904.50 -69.90 983.50 9.10
UTIAMC 2024/06/25 0.93 Strong Up Bullish, VWAP-Resist 1020.15 1068.00 741.00 -0.48% -1.94% -1.93% 0.94% 0.67% 2.54% 8.59% 3.06% -3.59% Range:13.4% BO: 1043.9 R: 1068.0 66 73 1015.30 -4.85 1000.35 -19.80 1000.50 -19.65 1029.75 9.60 1027.00 6.85 1046.10 25.95 1107.80 87.65 1051.40 31.25 983.50 -36.65
UTIAMC 2024/05/15 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 905.15 1005.00 741.00 0.91% 1.59% 1.82% 2.49% 2.15% -0.07% 5.99% 15.33% 10.53% Range:8.0% BO: 974.4 R: 1005.0 47 -63 913.40 8.25 919.50 14.35 921.65 16.50 927.65 22.50 924.60 19.45 904.50 -0.65 959.35 54.20 1043.90 138.75 1000.50 95.35
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 0 R: 0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/09/12 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Support 358.25 427.80 252.80 0.45% -0.85% -0.56% -3.03% -5.64% -1.83% -2.62% Range:0% BO: 0 R: 0 0 0 359.85 1.60 355.20 -3.05 356.25 -2.00 347.40 -10.85 338.05 -20.20 351.70 -6.55 348.85 -9.40 NaN NaN NaN NaN
USHAMART 2024/09/05 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 427.80 252.80 3.21% 6.84% 7.78% 5.72% 5.35% -0.59% 3.43% 1.62% Range:0% BO: 0 R: 0 0 0 350.95 10.90 363.30 23.25 366.50 26.45 359.50 19.45 358.25 18.20 338.05 -2.00 351.70 11.65 345.55 5.50 NaN NaN
USHAMART 2024/07/29 1.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 370.95 427.80 252.80 1.46% 2.37% 2.70% -0.27% -5.96% -9.42% -8.87% -9.18% -1.20% Range:12.1% BO: 411.2 R: 427.8 44 -35 376.35 5.40 379.75 8.80 380.95 10.00 369.95 -1.00 348.85 -22.10 336.00 -34.95 338.05 -32.90 336.90 -34.05 366.50 -4.45
USHAMART 2024/09/13 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 359.85 427.80 252.80 -1.29% -1.00% -3.46% -6.06% -4.11% -1.36% -5.75% Range:0% BO: 0 R: 0 0 0 355.20 -4.65 356.25 -3.60 347.40 -12.45 338.05 -21.80 345.05 -14.80 354.95 -4.90 339.15 -20.70 NaN NaN NaN NaN
USHAMART 2024/06/13 6.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 414.80 423.95 252.80 -3.06% -4.42% -6.21% -5.35% -2.35% -6.50% -0.87% -5.52% -10.57% Range:19.5% BO: 378.25 R: 382.75 71 248 402.10 -12.70 396.45 -18.35 389.05 -25.75 392.60 -22.20 405.05 -9.75 387.85 -26.95 411.20 -3.60 391.90 -22.90 370.95 -43.85
USHAMART 2024/07/04 0.80 Sideways Bullish, VWAP-Support 409.45 423.95 252.80 0.43% -0.62% -4.40% -4.98% -5.35% -9.73% -9.00% -14.95% -21.99% Range:19.3% BO: 414.8 R: 423.95 62 120 411.20 1.75 406.90 -2.55 391.45 -18.00 389.05 -20.40 387.55 -21.90 369.60 -39.85 372.60 -36.85 348.25 -61.20 319.40 -90.05
USHAMART 2024/09/16 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.20 427.80 252.80 0.30% -2.20% -4.83% -2.86% -1.00% 0.65% -2.72% Range:0% BO: 0 R: 0 0 0 356.25 1.05 347.40 -7.80 338.05 -17.15 345.05 -10.15 351.65 -3.55 357.50 2.30 345.55 -9.65 NaN NaN NaN NaN
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% Range:0% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 NaN NaN
USHAMART 2024/07/12 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 383.30 427.80 252.80 1.17% 2.24% 0.09% -3.57% -4.37% -3.22% -8.99% -12.46% -10.49% Range:8.8% BO: 414.8 R: 427.8 47 -77 387.80 4.50 391.90 8.60 383.65 0.35 369.60 -13.70 366.55 -16.75 370.95 -12.35 348.85 -34.45 335.55 -47.75 343.10 -40.20
USHAMART 2024/04/18 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 364.30 379.90 252.80 -0.66% 1.13% -0.93% -0.80% -0.07% 1.91% -6.19% -3.18% -0.75% Range:22.2% BO: 347.5 R: 351.9 68 Cup and Handle, 3 Outside Up 201 361.90 -2.40 368.40 4.10 360.90 -3.40 361.40 -2.90 364.05 -0.25 371.25 6.95 341.75 -22.55 352.70 -11.60 361.55 -2.75
USHAMART 2024/09/10 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support 366.50 427.80 252.80 -1.91% -2.25% -1.81% -3.08% -2.80% -4.07% 0.10% 15.17% Range:0% BO: 0 R: 0 0 0 359.50 -7.00 358.25 -8.25 359.85 -6.65 355.20 -11.30 356.25 -10.25 351.60 -14.90 366.85 0.35 422.10 55.60 NaN NaN
USHAMART 2024/08/29 0.63 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 336.90 427.80 252.80 -1.65% -0.64% -0.89% 1.28% 0.93% 6.34% 0.34% 6.11% 25.29% Range:0% BO: 0 R: 0 0 0 331.35 -5.55 334.75 -2.15 333.90 -3.00 341.20 4.30 340.05 3.15 358.25 21.35 338.05 1.15 357.50 20.60 422.10 85.20
USHAMART 2024/09/04 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 427.80 252.80 -0.34% 2.86% 6.48% 7.42% 5.36% 1.82% 4.59% -0.60% Range:0% BO: 0 R: 0 0 0 340.05 -1.15 350.95 9.75 363.30 22.10 366.50 25.30 359.50 18.30 347.40 6.20 356.85 15.65 339.15 -2.05 NaN NaN
USHAMART 2024/05/21 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 343.00 394.50 252.80 2.83% 4.55% 3.63% 2.42% 3.48% -2.42% 8.44% 18.09% 17.64% Range:11.5% BO: 377.05 R: 394.5 48 -26 352.70 9.70 358.60 15.60 355.45 12.45 351.30 8.30 354.95 11.95 334.70 -8.30 371.95 28.95 405.05 62.05 403.50 60.50
USHAMART 2024/07/31 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 379.75 427.80 252.80 0.32% -2.58% -8.14% -8.29% -7.07% -11.64% -11.31% -11.85% -5.66% Range:12.1% BO: 411.2 R: 427.8 50 18 380.95 1.20 369.95 -9.80 348.85 -30.90 348.25 -31.50 352.90 -26.85 335.55 -44.20 336.80 -42.95 334.75 -45.00 358.25 -21.50
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 0 R: 0 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/06/03 1.00 Sideways Bullish, VWAP-Resist 361.55 394.50 252.80 -7.43% -5.92% -1.19% 0.43% 2.20% 9.65% 8.86% 13.25% 8.39% Range:10.5% BO: 372.9 R: 378.45 55 136 334.70 -26.85 340.15 -21.40 357.25 -4.30 363.10 1.55 369.50 7.95 396.45 34.90 393.60 32.05 409.45 47.90 391.90 30.35
USHAMART 2024/09/11 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 359.50 427.80 252.80 -0.35% 0.10% -1.20% -0.90% -3.37% -0.74% -0.90% Range:0% BO: 0 R: 0 0 0 358.25 -1.25 359.85 0.35 355.20 -4.30 356.25 -3.25 347.40 -12.10 356.85 -2.65 356.25 -3.25 NaN NaN NaN NaN
USHAMART 2024/09/06 2.20 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.95 427.80 252.80 3.52% 4.43% 2.44% 2.08% 2.54% -1.68% 1.14% -2.25% Range:0% BO: 0 R: 0 0 0 363.30 12.35 366.50 15.55 359.50 8.55 358.25 7.30 359.85 8.90 345.05 -5.90 354.95 4.00 343.05 -7.90 NaN NaN
USHAMART 2024/09/09 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 363.30 427.80 252.80 0.88% -1.05% -1.39% -0.95% -2.23% -3.21% -1.60% 1.06% Range:12.1% BO: 351.15 R: 362.95 60 Lorentzian-Buy 267 366.50 3.20 359.50 -3.80 358.25 -5.05 359.85 -3.45 355.20 -8.10 351.65 -11.65 357.50 -5.80 367.15 3.85 NaN NaN
UPL 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 613.80 634.90 447.80 -0.51% -1.42% -3.10% -4.35% -3.42% -0.11% -6.03% Range:0% BO: 0 R: 0 0 0 610.65 -3.15 605.10 -8.70 594.80 -19.00 587.10 -26.70 592.80 -21.00 613.15 -0.65 576.80 -37.00 NaN NaN NaN NaN
UPL 2024/07/31 1.09 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.05 634.90 447.80 -2.03% -6.02% -7.65% -6.73% -4.43% -5.10% 1.24% 4.80% 7.48% Range:7.7% BO: 573.45 R: 580.3 60 109 560.45 -11.60 537.60 -34.45 528.30 -43.75 533.55 -38.50 546.70 -25.35 542.85 -29.20 579.15 7.10 599.50 27.45 614.85 42.80
UPL 2024/04/26 0.51 Strong Up Bullish, VWAP-Support 508.45 634.90 447.80 -0.28% -0.26% -2.02% -2.92% -4.93% 5.04% 0.72% -0.46% 9.02% Range:10.4% BO: 505.9 R: 511.1 62 141 507.05 -1.40 507.15 -1.30 498.20 -10.25 493.60 -14.85 483.40 -25.05 534.10 25.65 512.10 3.65 506.10 -2.35 554.30 45.85
UPL 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.20 634.90 447.80 -1.32% -0.70% -1.26% -0.87% -1.38% -2.50% 0.32% -5.84% Range:0% BO: 0 R: 0 0 0 611.00 -8.20 614.85 -4.35 611.40 -7.80 613.80 -5.40 610.65 -8.55 603.75 -15.45 621.20 2.00 583.05 -36.15 NaN NaN
UPL 2024/08/29 0.54 Weak Up Bullish, VWAP-Support 577.80 634.90 447.80 3.56% 3.76% 4.22% 5.20% 7.08% 6.41% 2.94% 6.12% 0.91% Range:0% BO: 0 R: 0 0 0 598.35 20.55 599.50 21.70 602.20 24.40 607.85 30.05 618.70 40.90 614.85 37.05 594.80 17.00 613.15 35.35 583.05 5.25
UPL 2024/08/09 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.60 634.90 447.80 1.89% -0.46% -2.12% -0.23% 1.08% 4.12% 8.10% 10.17% 6.89% Range:7.6% BO: 572.05 R: 577.0 52 53 565.10 10.50 552.05 -2.55 542.85 -11.75 553.35 -1.25 560.60 6.00 577.45 22.85 599.50 44.90 611.00 56.40 592.80 38.20
UPL 2024/09/17 0.45 Strong Up Bullish, VWAP-Resist 610.65 634.90 447.80 -0.91% -2.60% -3.86% -2.92% -1.13% 1.73% -5.41% Range:0% BO: 0 R: 0 0 0 605.10 -5.55 594.80 -15.85 587.10 -23.55 592.80 -17.85 603.75 -6.90 621.20 10.55 577.60 -33.05 NaN NaN NaN NaN
UPL 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 609.80 634.90 447.80 -0.89% 1.54% 0.20% 0.83% 0.26% -3.72% 0.14% -5.28% Range:0% BO: 0 R: 0 0 0 604.40 -5.40 619.20 9.40 611.00 1.20 614.85 5.05 611.40 1.60 587.10 -22.70 610.65 0.85 577.60 -32.20 NaN NaN
UPL 2024/08/01 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 560.45 634.90 447.80 -4.08% -5.74% -4.80% -2.45% -2.26% -1.27% 2.36% 7.45% 9.09% Range:7.6% BO: 572.7 R: 580.3 53 Bearish Engulfing 71 537.60 -22.85 528.30 -32.15 533.55 -26.90 546.70 -13.75 547.80 -12.65 553.35 -7.10 573.70 13.25 602.20 41.75 611.40 50.95
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:0% BO: 0 R: 0 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:0% BO: 0 R: 0 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/06/19 1.53 Strong Up Bullish, VWAP-Resist 557.30 634.90 447.80 2.10% 1.55% 2.66% 2.48% 2.34% 2.66% 0.45% -2.13% 0.57% Range:11.1% BO: 557.7 R: 561.85 62 Cup and Handle 87 569.00 11.70 565.95 8.65 572.10 14.80 571.10 13.80 570.35 13.05 572.15 14.85 559.80 2.50 545.45 -11.85 560.45 3.15
UPL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support 614.85 634.90 447.80 -0.56% -0.17% -0.68% -1.59% -3.26% -2.24% -2.53% Range:0% BO: 0 R: 0 0 0 611.40 -3.45 613.80 -1.05 610.65 -4.20 605.10 -9.75 594.80 -20.05 601.10 -13.75 599.30 -15.55 NaN NaN NaN NaN
UPL 2024/07/29 2.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 553.15 634.90 447.80 2.12% 3.42% 1.32% -2.81% -4.49% 2.16% 2.35% 4.46% 11.94% Range:7.7% BO: 573.45 R: 580.3 51 3 Outside Up 19 564.90 11.75 572.05 18.90 560.45 7.30 537.60 -15.55 528.30 -24.85 565.10 11.95 566.15 13.00 577.80 24.65 619.20 66.05
UPL 2024/08/27 0.93 Weak Up Bullish, VWAP-Resist 582.95 634.90 447.80 -0.84% -0.88% 2.64% 2.84% 3.30% 6.22% 4.75% 3.11% -0.92% Range:9.4% BO: 579.15 R: 587.9 61 Cup and Handle 130 578.05 -4.90 577.80 -5.15 598.35 15.40 599.50 16.55 602.20 19.25 619.20 36.25 610.65 27.70 601.10 18.15 577.60 -5.35
UPL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.70 634.90 447.80 -1.44% -2.31% 0.08% -1.24% -0.62% -3.86% -2.84% -6.77% Range:13.8% BO: 607.85 R: 610.9 73 156 609.80 -8.90 604.40 -14.30 619.20 0.50 611.00 -7.70 614.85 -3.85 594.80 -23.90 601.10 -17.60 576.80 -41.90 NaN NaN
UPL 2024/04/22 0.32 Weak Up Bullish, VWAP-Support 493.40 634.90 447.80 0.43% 1.02% 2.53% 3.05% 2.77% -3.91% 3.37% 4.54% 7.10% Range:9.7% BO: 504.3 R: 511.1 55 39 495.50 2.10 498.45 5.05 505.90 12.50 508.45 15.05 507.05 13.65 474.10 -19.30 510.05 16.65 515.80 22.40 528.45 35.05
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% Range:11.7% BO: 582.95 R: 587.9 66 146 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 NaN NaN
UPL 2024/04/23 0.51 Strong Up Bullish, VWAP-Resist 495.50 634.90 447.80 0.60% 2.10% 2.61% 2.33% 2.35% -3.56% 3.90% 5.94% 8.46% Range:9.7% BO: 504.3 R: 511.1 56 66 498.45 2.95 505.90 10.40 508.45 12.95 507.05 11.55 507.15 11.65 477.85 -17.65 514.80 19.30 524.95 29.45 537.40 41.90
UPL 2024/09/11 0.54 Strong Up Bullish, VWAP-Resist 611.00 634.90 447.80 0.63% 0.07% 0.46% -0.06% -0.97% -1.87% -0.91% Range:0% BO: 0 R: 0 0 0 614.85 3.85 611.40 0.40 613.80 2.80 610.65 -0.35 605.10 -5.90 599.55 -11.45 605.45 -5.55 NaN NaN NaN NaN
UPL 2024/09/04 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 634.90 447.80 1.78% 0.32% -0.57% 1.87% 0.52% -0.45% -1.37% -4.53% Range:0% BO: 0 R: 0 0 0 618.70 10.85 609.80 1.95 604.40 -3.45 619.20 11.35 611.00 3.15 605.10 -2.75 599.55 -8.30 580.30 -27.55 NaN NaN
UPL 2024/09/09 0.86 Strong Up Bullish, VWAP-Resist 604.40 634.90 447.80 2.45% 1.09% 1.73% 1.16% 1.56% -1.92% 1.45% -3.31% Range:0% BO: 0 R: 0 0 0 619.20 14.80 611.00 6.60 614.85 10.45 611.40 7.00 613.80 9.40 592.80 -11.60 613.15 8.75 584.40 -20.00 NaN NaN
UPL 2024/09/13 0.47 Strong Up Bullish, VWAP-Resist 611.40 634.90 447.80 0.39% -0.12% -1.03% -2.72% -3.97% -0.12% -5.09% Range:0% BO: 0 R: 0 0 0 613.80 2.40 610.65 -0.75 605.10 -6.30 594.80 -16.60 587.10 -24.30 610.65 -0.75 580.30 -31.10 NaN NaN NaN NaN
UNOMINDA 2024/09/09 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.00 1255.00 548.60 -3.26% -4.11% -4.19% -1.23% -0.63% 6.44% 2.86% -6.36% Range:0% BO: 0 R: 0 0 0 1036.10 -34.90 1027.00 -44.00 1026.10 -44.90 1057.85 -13.15 1064.30 -6.70 1140.00 69.00 1101.65 30.65 1002.85 -68.15 NaN NaN
UNOMINDA 2024/08/29 0.95 Strong Up Bullish, VWAP-Resist 1126.85 1207.30 548.60 4.18% 3.68% 4.02% 3.62% 0.54% -8.94% -6.10% -2.24% -12.52% Range:0% BO: 0 R: 0 0 0 1173.90 47.05 1168.30 41.45 1172.10 45.25 1167.60 40.75 1132.90 6.05 1026.10 -100.75 1058.10 -68.75 1101.65 -25.20 985.75 -141.10
UNOMINDA 2024/09/10 1.27 Sideways Neutral, 50MA-Resist, VWAP-Resist 1036.10 1255.00 548.60 -0.88% -0.97% 2.10% 2.72% 1.58% 11.54% 4.47% -4.86% Range:0% BO: 0 R: 0 0 0 1027.00 -9.10 1026.10 -10.00 1057.85 21.75 1064.30 28.20 1052.45 16.35 1155.65 119.55 1082.45 46.35 985.75 -50.35 NaN NaN
UNOMINDA 2024/09/17 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1052.45 1255.00 548.60 -2.08% 0.54% 6.96% 8.32% 9.81% 2.85% -3.74% Range:0% BO: 0 R: 0 0 0 1030.55 -21.90 1058.10 5.65 1125.75 73.30 1140.00 87.55 1155.65 103.20 1082.45 30.00 1013.10 -39.35 NaN NaN NaN NaN
UNOMINDA 2024/09/13 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1057.85 1255.00 548.60 0.61% -0.51% -2.58% 0.02% 6.42% 5.49% -6.15% Range:0% BO: 0 R: 0 0 0 1064.30 6.45 1052.45 -5.40 1030.55 -27.30 1058.10 0.25 1125.75 67.90 1115.90 58.05 992.80 -65.05 NaN NaN NaN NaN
UNOMINDA 2024/04/29 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 728.10 763.95 548.60 1.36% 0.45% 0.96% 0.62% -0.88% 1.44% 4.07% 16.78% 36.92% Range:11.0% BO: 757.1 R: 763.95 59 -16 738.00 9.90 731.35 3.25 735.10 7.00 732.65 4.55 721.70 -6.40 738.60 10.50 757.75 29.65 850.25 122.15 996.90 268.80
UNOMINDA 2024/07/29 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1059.10 1207.30 548.60 0.04% -1.71% -1.91% -3.84% -7.95% -1.33% 9.44% 6.40% -2.17% Range:18.2% BO: 1163.95 R: 1207.3 55 Momentum Gainer 55 1059.50 0.40 1041.00 -18.10 1038.90 -20.20 1018.40 -40.70 974.90 -84.20 1045.05 -14.05 1159.05 99.95 1126.85 67.75 1036.10 -23.00
UNOMINDA 2024/04/30 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 738.00 763.95 548.60 -0.90% -0.39% -0.72% -2.21% -2.32% -1.08% 12.46% 18.96% 35.36% Range:9.6% BO: 757.1 R: 763.95 62 83 731.35 -6.65 735.10 -2.90 732.65 -5.35 721.70 -16.30 720.85 -17.15 730.05 -7.95 829.95 91.95 877.95 139.95 998.95 260.95
UNOMINDA 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 1132.90 1255.00 548.60 -2.75% -5.46% -8.54% -9.35% -9.43% -6.60% 1.51% -12.26% Range:0% BO: 0 R: 0 0 0 1101.70 -31.20 1071.00 -61.90 1036.10 -96.80 1027.00 -105.90 1026.10 -106.80 1058.10 -74.80 1150.00 17.10 994.00 -138.90 NaN NaN
UNOMINDA 2024/09/12 0.58 Sideways Neutral, VWAP-Support 1026.10 1255.00 548.60 3.09% 3.72% 2.57% 0.43% 3.12% 12.07% 1.46% Range:0% BO: 0 R: 0 0 0 1057.85 31.75 1064.30 38.20 1052.45 26.35 1030.55 4.45 1058.10 32.00 1150.00 123.90 1041.10 15.00 NaN NaN NaN NaN
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% Range:0% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 NaN NaN
UNOMINDA 2024/09/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1101.70 1255.00 548.60 -2.79% -5.95% -6.78% -6.86% -3.98% 2.18% 1.29% -8.04% Range:0% BO: 0 R: 0 0 0 1071.00 -30.70 1036.10 -65.60 1027.00 -74.70 1026.10 -75.60 1057.85 -43.85 1125.75 24.05 1115.90 14.20 1013.10 -88.60 NaN NaN
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:17.4% BO: 1173.9 R: 1192.0 63 120 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/09/11 1.10 Sideways Neutral, VWAP-Support 1027.00 1255.00 548.60 -0.09% 3.00% 3.63% 2.48% 0.35% 12.01% 1.63% Range:0% BO: 0 R: 0 0 0 1026.10 -0.90 1057.85 30.85 1064.30 37.30 1052.45 25.45 1030.55 3.55 1150.35 123.35 1043.70 16.70 NaN NaN NaN NaN
UNOMINDA 2024/06/20 2.24 Strong Up Bullish, VWAP-Resist 1079.00 1188.00 548.60 0.19% -0.22% -2.43% -2.24% -0.72% 7.56% -2.15% -6.27% -5.62% Range:29.8% BO: 1070.7 R: 1079.85 79 140 1081.05 2.05 1076.65 -2.35 1052.80 -26.20 1054.80 -24.20 1071.25 -7.75 1160.60 81.60 1055.85 -23.15 1011.35 -67.65 1018.40 -60.60
UNOMINDA 2024/08/08 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 985.55 1207.30 548.60 2.10% 6.04% 6.33% 12.32% 17.34% 13.22% 19.11% 5.13% 14.23% Range:14.2% BO: 1110.1 R: 1154.45 43 -55 1006.20 20.65 1045.05 59.50 1047.90 62.35 1107.00 121.45 1156.45 170.90 1115.85 130.30 1173.90 188.35 1036.10 50.55 1125.75 140.20
UNOMINDA 2024/07/30 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1059.50 1207.30 548.60 -1.75% -1.94% -3.88% -7.98% -8.43% -1.09% 10.24% 10.80% -3.07% Range:18.2% BO: 1163.95 R: 1207.3 56 101 1041.00 -18.50 1038.90 -20.60 1018.40 -41.10 974.90 -84.60 970.15 -89.35 1047.90 -11.60 1167.95 108.45 1173.90 114.40 1027.00 -32.50
UNOMINDA 2024/06/06 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 974.20 1025.00 548.60 -1.11% -2.76% 1.24% 2.33% 2.54% 10.97% 12.10% 13.95% 0.47% Range:26.0% BO: 877.95 R: 928.95 78 217 963.40 -10.80 947.35 -26.85 986.30 12.10 996.90 22.70 998.95 24.75 1081.05 106.85 1092.05 117.85 1110.10 135.90 978.80 4.60
UNOMINDA 2024/09/16 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1064.30 1255.00 548.60 -1.11% -3.17% -0.58% 5.77% 7.11% 3.51% -6.61% Range:12.6% BO: 1255.0 R: 0 45 -57 1052.45 -11.85 1030.55 -33.75 1058.10 -6.20 1125.75 61.45 1140.00 75.70 1101.65 37.35 994.00 -70.30 NaN NaN NaN NaN
UNOMINDA 2024/09/03 1.06 Strong Up Bullish, VWAP-Support 1172.10 1255.00 548.60 -0.38% -3.34% -6.01% -8.63% -11.60% -10.21% -1.40% -11.18% Range:0% BO: 0 R: 0 0 0 1167.60 -4.50 1132.90 -39.20 1101.70 -70.40 1071.00 -101.10 1036.10 -136.00 1052.45 -119.65 1155.65 -16.45 1041.10 -131.00 NaN NaN
UNOMINDA 2024/08/28 0.88 Strong Up Bullish, VWAP-Support 1128.15 1207.30 548.60 -0.12% 4.06% 3.56% 3.90% 3.50% -8.97% -8.65% -1.09% -11.11% Range:17.4% BO: 1173.9 R: 1192.0 58 28 1126.85 -1.30 1173.90 45.75 1168.30 40.15 1172.10 43.95 1167.60 39.45 1027.00 -101.15 1030.55 -97.60 1115.90 -12.25 1002.85 -125.30
UNOMINDA 2024/08/19 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -1.27% -0.51% -3.07% -4.95% -6.45% -0.48% -8.77% -12.21% -6.15% Range:18.9% BO: 1156.45 R: 1160.0 71 187 1159.05 -14.85 1167.95 -5.95 1137.85 -36.05 1115.85 -58.05 1098.20 -75.70 1168.30 -5.60 1071.00 -102.90 1030.55 -143.35 1101.65 -72.25
UNOMINDA 2024/06/18 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1070.70 1075.40 548.60 -1.40% 0.78% 0.97% 0.56% -1.67% 7.41% 3.68% -11.03% -2.77% Range:32.0% BO: 1042.75 R: 1065.0 81 118 1055.75 -14.95 1079.00 8.30 1081.05 10.35 1076.65 5.95 1052.80 -17.90 1150.05 79.35 1110.10 39.40 952.60 -118.10 1041.00 -29.70
UNOMINDA 2024/09/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1167.60 1255.00 548.60 -2.97% -5.64% -8.27% -11.26% -12.04% -11.74% -1.48% -14.97% Range:0% BO: 0 R: 0 0 0 1132.90 -34.70 1101.70 -65.90 1071.00 -96.60 1036.10 -131.50 1027.00 -140.60 1030.55 -137.05 1150.35 -17.25 992.80 -174.80 NaN NaN
UNOMINDA 2024/07/01 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1142.30 1188.00 548.60 0.68% 1.90% 1.60% 1.89% -1.56% -10.22% -11.46% -9.05% -8.26% Range:26.0% BO: 1092.05 R: 1188.0 79 154 1150.05 7.75 1163.95 21.65 1160.60 18.30 1163.90 21.60 1124.45 -17.85 1025.50 -116.80 1011.35 -130.95 1038.90 -103.40 1047.90 -94.40
UNIONBANK 2024/09/16 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.21 172.50 91.25 0.75% -0.18% -0.48% 0.18% 3.38% -0.36% -7.02% Range:7.9% BO: 127.68 R: 128.02 49 119 124.13 0.92 122.99 -0.22 122.62 -0.59 123.43 0.22 127.37 4.16 122.77 -0.44 114.56 -8.65 NaN NaN NaN NaN
UNIONBANK 2024/08/29 0.88 Weak Down Bearish, 20EMA-Resist, VWAP-Support 123.23 172.50 91.25 -1.37% -0.66% -0.56% -0.95% -0.20% -4.07% -0.50% -0.37% -7.39% Range:0% BO: 0 R: 0 0 0 121.54 -1.69 122.42 -0.81 122.54 -0.69 122.06 -1.17 122.98 -0.25 118.21 -5.02 122.62 -0.61 122.77 -0.46 114.12 -9.11
UNIONBANK 2024/09/03 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.54 172.50 91.25 -0.39% 0.36% -1.09% -2.01% -1.11% 1.30% 3.88% -3.00% Range:0% BO: 0 R: 0 0 0 122.06 -0.48 122.98 0.44 121.20 -1.34 120.08 -2.46 121.18 -1.36 124.13 1.59 127.30 4.76 118.86 -3.68 NaN NaN
UNIONBANK 2024/05/22 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.20 163.20 91.25 2.97% 5.60% 7.96% 6.55% 4.59% -4.89% -0.55% -4.53% -8.28% Range:14.7% BO: 156.75 R: 157.0 53 56 152.60 4.40 156.50 8.30 160.00 11.80 157.90 9.70 155.00 6.80 140.95 -7.25 147.38 -0.82 141.49 -6.71 135.93 -12.27
UNIONBANK 2024/07/29 1.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.86 172.50 91.25 -1.43% -1.51% -1.17% -2.62% -8.13% -11.17% -8.26% -9.96% -11.46% Range:5.6% BO: 139.8 R: 142.74 47 -15 134.90 -1.96 134.80 -2.06 135.26 -1.60 133.27 -3.59 125.73 -11.13 121.57 -15.29 125.56 -11.30 123.23 -13.63 121.18 -15.68
UNIONBANK 2024/09/10 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.18 172.50 91.25 -2.99% -2.45% -0.82% 1.68% 2.43% 5.05% 0.56% -5.83% Range:8.6% BO: 127.68 R: 128.02 41 -63 117.56 -3.62 118.21 -2.97 120.19 -0.99 123.21 2.03 124.13 2.95 127.30 6.12 121.86 0.68 114.12 -7.06 NaN NaN
UNIONBANK 2024/08/01 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 135.26 172.50 91.25 -1.47% -7.05% -9.26% -9.68% -10.99% -13.11% -6.05% -9.40% -11.14% Range:5.6% BO: 139.8 R: 142.74 45 -26 133.27 -1.99 125.73 -9.53 122.73 -12.53 122.17 -13.09 120.40 -14.86 117.53 -17.73 127.08 -8.18 122.54 -12.72 120.19 -15.07
UNIONBANK 2024/06/13 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 146.24 172.50 91.25 0.90% 0.55% 0.69% -0.23% 0.48% -6.53% -7.19% -4.51% -6.41% Range:21.4% BO: 170.0 R: 172.5 47 Bearish Engulfing -48 147.55 1.31 147.05 0.81 147.25 1.01 145.91 -0.33 146.94 0.70 136.69 -9.55 135.73 -10.51 139.65 -6.59 136.86 -9.38
UNIONBANK 2024/06/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 170.00 172.50 91.25 -18.24% -17.09% -14.97% -13.85% -13.40% -13.50% -17.52% -20.04% -17.85% Range:21.4% BO: 160.15 R: 161.8 68 152 139.00 -31.00 140.95 -29.05 144.55 -25.45 146.45 -23.55 147.22 -22.78 147.05 -22.95 140.21 -29.79 135.93 -34.07 139.65 -30.35
UNIONBANK 2024/05/21 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.75 163.20 91.25 3.82% 6.90% 9.63% 12.08% 10.61% -2.63% 2.49% 2.94% -4.60% Range:14.7% BO: 156.75 R: 157.0 47 -25 148.20 5.45 152.60 9.85 156.50 13.75 160.00 17.25 157.90 15.15 139.00 -3.75 146.30 3.55 146.94 4.19 136.18 -6.57
UNIONBANK 2024/04/22 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.60 163.20 91.25 -2.46% -2.32% -0.40% 0.20% 4.08% -5.84% -11.25% 3.92% -6.41% Range:12.2% BO: 160.2 R: 163.2 52 -38 146.90 -3.70 147.10 -3.50 150.00 -0.60 150.90 0.30 156.75 6.15 141.80 -8.80 133.65 -16.95 156.50 5.90 140.95 -9.65
UNIONBANK 2024/09/12 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.21 172.50 91.25 1.67% 4.23% 5.01% 4.04% 3.73% 7.40% 0.55% Range:0% BO: 0 R: 0 0 0 120.19 1.98 123.21 5.00 124.13 5.92 122.99 4.78 122.62 4.41 126.96 8.75 118.86 0.65 NaN NaN NaN NaN
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:0% BO: 0 R: 0 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% Range:13.7% BO: 135.26 R: 136.09 39 -4 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 NaN NaN
UNIONBANK 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.19 172.50 91.25 2.51% 3.28% 2.33% 2.02% 2.70% 2.76% -5.12% Range:0% BO: 0 R: 0 0 0 123.21 3.02 124.13 3.94 122.99 2.80 122.62 2.43 123.43 3.24 123.51 3.32 114.04 -6.15 NaN NaN NaN NaN
UNIONBANK 2024/09/09 1.33 Sideways Bearish, 20EMA-Resist, VWAP-Support 120.08 172.50 91.25 0.92% -2.10% -1.56% 0.09% 2.61% 6.07% 2.24% -5.05% Range:0% BO: 0 R: 0 0 0 121.18 1.10 117.56 -2.52 118.21 -1.87 120.19 0.11 123.21 3.13 127.37 7.29 122.77 2.69 114.01 -6.07 NaN NaN
UNIONBANK 2024/06/18 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 147.05 172.50 91.25 0.14% -0.78% -0.07% -3.78% -4.65% -8.80% -4.94% -7.75% -8.33% Range:18.2% BO: 170.0 R: 172.5 48 -33 147.25 0.20 145.91 -1.14 146.94 -0.11 141.49 -5.56 140.21 -6.84 134.11 -12.94 139.78 -7.27 135.65 -11.40 134.80 -12.25
UNIONBANK 2024/07/04 0.68 Weak Down Neutral, VWAP-Resist 135.93 172.50 91.25 -0.15% -1.98% 2.83% 1.80% 0.63% -0.21% -2.25% -9.71% -11.58% Range:9.1% BO: 169.9 R: 0 38 -83 135.73 -0.20 133.24 -2.69 139.78 3.85 138.37 2.44 136.78 0.85 135.65 -0.28 132.87 -3.06 122.73 -13.20 120.19 -15.74
UNIONBANK 2024/08/20 1.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 125.56 172.50 91.25 -0.56% 1.69% 1.21% -0.80% -0.82% -2.41% -3.49% -2.34% -2.95% Range:14.7% BO: 136.86 R: 138.96 45 -4 124.86 -0.70 127.68 2.12 127.08 1.52 124.56 -1.00 124.53 -1.03 122.54 -3.02 121.18 -4.38 122.62 -2.94 121.86 -3.70
UNIONBANK 2024/09/04 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.06 172.50 91.25 0.75% -0.70% -1.62% -0.72% -3.69% 0.76% 4.05% -6.57% Range:0% BO: 0 R: 0 0 0 122.98 0.92 121.20 -0.86 120.08 -1.98 121.18 -0.88 117.56 -4.50 122.99 0.93 127.00 4.94 114.04 -8.02 NaN NaN
UNIONBANK 2024/09/11 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.56 172.50 91.25 0.55% 2.24% 4.81% 5.59% 4.62% 8.03% 1.21% Range:0% BO: 0 R: 0 0 0 118.21 0.65 120.19 2.63 123.21 5.65 124.13 6.57 122.99 5.43 127.00 9.44 118.98 1.42 NaN NaN NaN NaN
UNIONBANK 2024/05/27 1.41 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.00 163.20 91.25 -1.31% -3.12% -4.63% 0.09% 6.25% -7.99% -8.09% -13.51% -12.64% Range:16.5% BO: 156.75 R: 157.0 64 193 157.90 -2.10 155.00 -5.00 152.60 -7.40 160.15 0.15 170.00 10.00 147.22 -12.78 147.05 -12.95 138.39 -21.61 139.78 -20.22
UNIONBANK 2024/09/17 1.01 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.13 172.50 91.25 -0.92% -1.22% -0.56% 2.61% 2.55% -1.83% -7.52% Range:0% BO: 0 R: 0 0 0 122.99 -1.14 122.62 -1.51 123.43 -0.70 127.37 3.24 127.30 3.17 121.86 -2.27 114.80 -9.33 NaN NaN NaN NaN
UNIONBANK 2024/06/06 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 144.55 172.50 91.25 1.31% 1.85% 1.21% 1.96% 1.17% 1.65% -5.44% -3.30% -5.80% Range:21.4% BO: 170.0 R: 172.5 46 -54 146.45 1.90 147.22 2.67 146.30 1.75 147.38 2.83 146.24 1.69 146.94 2.39 136.69 -7.86 139.78 -4.77 136.17 -8.38
UNIONBANK 2024/09/05 0.59 Sideways Bearish, 20EMA-Support, VWAP-Support 122.98 172.50 91.25 -1.45% -2.36% -1.46% -4.41% -3.88% -0.29% 3.24% -6.85% Range:8.6% BO: 127.68 R: 128.5 43 -33 121.20 -1.78 120.08 -2.90 121.18 -1.80 117.56 -5.42 118.21 -4.77 122.62 -0.36 126.96 3.98 114.56 -8.42 NaN NaN
UNIONBANK 2024/04/26 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Resist 150.90 163.20 91.25 3.88% 2.19% 2.49% 1.06% -2.12% -9.61% -5.40% 1.13% -3.05% Range:12.2% BO: 160.2 R: 163.2 52 38 156.75 5.85 154.20 3.30 154.65 3.75 152.50 1.60 147.70 -3.20 136.40 -14.50 142.75 -8.15 152.60 1.70 146.30 -4.60
UNIONBANK 2024/09/06 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.20 172.50 91.25 -0.92% -0.02% -3.00% -2.47% -0.83% 1.84% 1.91% -5.28% Range:0% BO: 0 R: 0 0 0 120.08 -1.12 121.18 -0.02 117.56 -3.64 118.21 -2.99 120.19 -1.01 123.43 2.23 123.51 2.31 114.80 -6.40 NaN NaN
ULTRACEMCO 2024/07/16 1.04 Strong Up Bullish, VWAP-Resist 11658.70 12078.00 8155.55 -0.10% -3.43% -1.23% -0.97% -1.76% 1.96% -0.99% -2.95% -3.75% Range:10.4% BO: 11904.65 R: 12078.0 60 Bearish Engulfing 14 11647.25 -11.45 11258.30 -400.40 11515.70 -143.00 11545.80 -112.90 11453.40 -205.30 11887.20 228.50 11543.20 -115.50 11315.35 -343.35 11222.00 -436.70
ULTRACEMCO 2024/09/11 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11487.45 12078.00 8155.55 1.94% 2.01% 1.35% 1.38% 1.25% 2.86% 2.07% Range:0% BO: 0 R: 0 0 0 11710.25 222.80 11717.95 230.50 11642.65 155.20 11645.65 158.20 11630.90 143.45 11816.30 328.85 11724.80 237.35 NaN NaN NaN NaN
ULTRACEMCO 2024/09/09 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11494.35 12078.00 8155.55 0.41% -0.06% 1.88% 1.95% 1.29% 4.07% 2.68% -0.56% Range:0% BO: 0 R: 0 0 0 11541.05 46.70 11487.45 -6.90 11710.25 215.90 11717.95 223.60 11642.65 148.30 11962.05 467.70 11802.00 307.65 11430.05 -64.30 NaN NaN
ULTRACEMCO 2024/09/12 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11710.25 12078.00 8155.55 0.07% -0.58% -0.55% -0.68% -0.71% 3.03% -2.22% Range:0% BO: 0 R: 0 0 0 11717.95 7.70 11642.65 -67.60 11645.65 -64.60 11630.90 -79.35 11627.50 -82.75 12065.00 354.75 11450.25 -260.00 NaN NaN NaN NaN
ULTRACEMCO 2024/04/30 1.98 Strong Down Bullish, VWAP-Resist 9971.85 10526.00 8155.55 0.12% -1.56% -1.96% -2.90% -4.54% -3.59% 1.99% 5.00% 12.05% Range:6.7% BO: 10038.15 R: 10277.7 60 160 9983.45 11.60 9816.30 -155.55 9776.90 -194.95 9682.40 -289.45 9519.40 -452.45 9614.10 -357.75 10170.55 198.70 10470.05 498.20 11173.80 1201.95
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% Range:0% BO: 0 R: 0 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 NaN NaN
ULTRACEMCO 2024/09/05 1.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 11542.65 12078.00 8155.55 -0.95% -0.42% -0.01% -0.48% 1.45% 0.74% 4.53% -1.32% Range:0% BO: 0 R: 0 0 0 11432.85 -109.80 11494.35 -48.30 11541.05 -1.60 11487.45 -55.20 11710.25 167.60 11627.50 84.85 12065.00 522.35 11389.80 -152.85 NaN NaN
ULTRACEMCO 2024/09/13 0.98 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11717.95 12078.00 8155.55 -0.64% -0.62% -0.74% -0.77% 0.69% 2.00% -4.16% Range:0% BO: 0 R: 0 0 0 11642.65 -75.30 11645.65 -72.30 11630.90 -87.05 11627.50 -90.45 11798.30 80.35 11952.30 234.35 11230.35 -487.60 NaN NaN NaN NaN
ULTRACEMCO 2024/06/13 1.20 Strong Up Bullish, VWAP-Support 11173.80 11299.00 8155.55 0.62% -0.49% -1.60% -2.42% -4.58% 4.42% 4.62% 4.34% 6.26% Range:14.0% BO: 11044.8 R: 11099.95 71 152 11242.80 69.00 11119.05 -54.75 10995.55 -178.25 10903.20 -270.60 10662.40 -511.40 11667.90 494.10 11690.15 516.35 11658.70 484.90 11873.80 700.00
ULTRACEMCO 2024/04/22 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9565.25 10526.00 8155.55 -0.33% 0.98% 1.24% 1.42% 4.17% 1.22% 1.00% 6.96% 4.94% Range:6.7% BO: 10038.15 R: 10277.7 44 -64 9533.55 -31.70 9658.85 93.60 9683.75 118.50 9700.90 135.65 9964.45 399.20 9682.40 117.15 9660.65 95.40 10231.10 665.85 10038.10 472.85
ULTRACEMCO 2024/09/16 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 11642.65 12078.00 8155.55 0.03% -0.10% -0.13% 1.34% 2.74% 1.37% -2.17% Range:0% BO: 0 R: 0 0 0 11645.65 3.00 11630.90 -11.75 11627.50 -15.15 11798.30 155.65 11962.05 319.40 11802.00 159.35 11389.80 -252.85 NaN NaN NaN NaN
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 0 R: 0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/06/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10470.05 10526.00 8155.55 -5.27% -4.13% -3.96% -0.07% 3.40% 6.20% 3.59% 12.32% 11.35% Range:9.8% BO: 10231.1 R: 10369.0 66 139 9918.30 -551.75 10038.10 -431.95 10054.95 -415.10 10463.15 -6.90 10826.25 356.20 11119.05 649.00 10846.20 376.15 11760.05 1290.00 11658.70 1188.65
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 0 R: 0 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/08/27 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11300.35 12078.00 8155.55 -0.58% -0.69% 0.01% 1.10% 1.42% 2.13% 3.06% 6.77% 0.44% Range:8.2% BO: 11984.5 R: 12032.3 47 41 11234.80 -65.55 11222.00 -78.35 11301.90 1.55 11424.90 124.55 11460.80 160.45 11541.05 240.70 11645.65 345.30 12065.00 764.65 11350.15 49.80
ULTRACEMCO 2024/09/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11541.05 12078.00 8155.55 -0.46% 1.47% 1.53% 0.88% 0.91% 1.91% 2.57% -1.04% Range:5.0% BO: 11580.45 R: 11822.75 55 Cup and Handle 105 11487.45 -53.60 11710.25 169.20 11717.95 176.90 11642.65 101.60 11645.65 104.60 11761.65 220.60 11837.15 296.10 11421.30 -119.75 NaN NaN
ULTRACEMCO 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 11432.85 12078.00 8155.55 0.54% 0.95% 0.48% 2.43% 2.49% 3.20% 4.54% -0.72% Range:0% BO: 0 R: 0 0 0 11494.35 61.50 11541.05 108.20 11487.45 54.60 11710.25 277.40 11717.95 285.10 11798.30 365.45 11952.30 519.45 11350.15 -82.70 NaN NaN
ULTRACEMCO 2024/07/15 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11833.65 12078.00 8155.55 -1.48% -1.58% -4.86% -2.69% -2.43% -0.23% -4.30% -4.55% -5.06% Range:10.4% BO: 11904.65 R: 12078.0 66 3 Outside Up 65 11658.70 -174.95 11647.25 -186.40 11258.30 -575.35 11515.70 -317.95 11545.80 -287.85 11806.45 -27.20 11325.30 -508.35 11295.70 -537.95 11234.80 -598.85
ULTRACEMCO 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11645.65 12078.00 8155.55 -0.13% -0.16% 1.31% 2.72% 1.00% 1.64% -2.54% Range:0% BO: 0 R: 0 0 0 11630.90 -14.75 11627.50 -18.15 11798.30 152.65 11962.05 316.40 11761.65 116.00 11837.15 191.50 11350.15 -295.50 NaN NaN NaN NaN
ULTRACEMCO 2024/05/17 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9890.35 10526.00 8155.55 -1.02% 0.05% 2.83% 3.45% 3.39% 5.86% 9.46% 10.24% 19.85% Range:6.2% BO: 9983.45 R: 10180.0 58 42 9789.40 -100.95 9894.85 4.50 10170.55 280.20 10231.10 340.75 10225.50 335.15 10470.05 579.70 10826.25 935.90 10903.20 1012.85 11853.95 1963.60
ULTRACEMCO 2024/09/04 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 11580.45 12078.00 8155.55 -0.33% -1.27% -0.74% -0.34% -0.80% 0.44% 2.04% -3.02% Range:0% BO: 0 R: 0 0 0 11542.65 -37.80 11432.85 -147.60 11494.35 -86.10 11541.05 -39.40 11487.45 -93.00 11630.90 50.45 11816.30 235.85 11230.35 -350.10 NaN NaN
ULTRACEMCO 2024/06/27 3.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11716.70 11874.95 8155.55 -0.42% 1.60% 1.17% 1.33% 0.37% -1.38% -3.91% 0.77% -3.55% Range:15.8% BO: 11242.8 R: 11299.0 72 Momentum Gainer 201 11667.90 -48.80 11904.65 187.95 11853.95 137.25 11872.10 155.40 11760.05 43.35 11554.95 -161.75 11258.30 -458.40 11806.45 89.75 11300.35 -416.35
ULTRACEMCO 2024/05/22 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9894.85 10526.00 8155.55 2.79% 3.40% 3.34% 2.87% 1.30% 1.45% 11.62% 9.01% 18.85% Range:6.2% BO: 9983.45 R: 10180.0 57 84 10170.55 275.70 10231.10 336.25 10225.50 330.65 10178.90 284.05 10023.40 128.55 10038.10 143.25 11044.80 1149.95 10786.00 891.15 11760.05 1865.20
ULTRACEMCO 2024/08/29 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 11222.00 12078.00 8155.55 0.71% 1.81% 2.13% 3.19% 2.86% 4.35% 3.61% 5.17% 1.78% Range:0% BO: 0 R: 0 0 0 11301.90 79.90 11424.90 202.90 11460.80 238.80 11580.45 358.45 11542.65 320.65 11710.25 488.25 11627.50 405.50 11802.00 580.00 11421.30 199.30
ULTRACEMCO 2024/04/26 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9700.90 10526.00 8155.55 2.72% 2.79% 2.91% 1.19% 0.78% -1.54% 0.91% 1.73% 12.71% Range:6.7% BO: 10038.15 R: 10277.7 51 34 9964.45 263.55 9971.85 270.95 9983.45 282.55 9816.30 115.40 9776.90 76.00 9551.50 -149.40 9789.40 88.50 9868.85 167.95 10933.55 1232.65
ULTRACEMCO 2024/07/23 0.95 Strong Down Bullish, 20EMA-Support, VWAP-Support 11545.80 12078.00 8155.55 -0.80% -0.90% 1.10% 2.84% 2.26% -1.91% -2.38% -1.77% 0.30% Range:10.4% BO: 11904.65 R: 12078.0 55 -61 11453.40 -92.40 11441.50 -104.30 11673.05 127.25 11873.80 328.00 11806.45 260.65 11325.30 -220.50 11271.20 -274.60 11341.80 -204.00 11580.45 34.65
UJJIVANSFB 2024/09/17 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.86 63.00 40.00 -0.61% -1.80% 0.02% -1.91% -2.01% -6.58% -3.66% Range:0% BO: 0 R: 0 0 0 42.60 -0.26 42.09 -0.77 42.87 0.01 42.04 -0.82 42.00 -0.86 40.04 -2.82 41.29 -1.57 NaN NaN NaN NaN
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% Range:0% BO: 0 R: 0 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 NaN NaN
UJJIVANSFB 2024/07/01 1.01 Sideways Neutral, VWAP-Resist 44.45 63.00 40.00 -0.90% -0.47% 1.19% 0.88% 1.03% -1.21% -0.31% 1.48% -6.07% Range:13.2% BO: 50.43 R: 52.0 33 -79 44.05 -0.40 44.24 -0.21 44.98 0.53 44.84 0.39 44.91 0.46 43.91 -0.54 44.31 -0.14 45.11 0.66 41.75 -2.70
UJJIVANSFB 2024/08/19 2.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.29 63.00 40.00 5.09% 5.86% 6.03% 5.06% 5.91% 6.83% 3.08% 3.17% -2.08% Range:8.6% BO: 45.16 R: 46.23 31 -81 43.39 2.10 43.71 2.42 43.78 2.49 43.38 2.09 43.73 2.44 44.11 2.82 42.56 1.27 42.60 1.31 40.43 -0.86
UJJIVANSFB 2024/06/28 1.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 45.05 63.00 40.00 -1.33% -2.22% -1.80% -0.16% -0.47% -1.38% -1.15% -0.47% -6.97% Range:13.2% BO: 52.0 R: 0 35 -91 44.45 -0.60 44.05 -1.00 44.24 -0.81 44.98 -0.07 44.84 -0.21 44.43 -0.62 44.53 -0.52 44.84 -0.21 41.91 -3.14
UJJIVANSFB 2024/06/06 1.23 Sideways Neutral, VWAP-Resist 47.85 63.00 40.00 3.66% 4.70% 4.26% 4.03% 3.62% 1.07% -5.85% -5.39% -6.94% Range:15.3% BO: 54.7 R: 0 38 -75 49.60 1.75 50.10 2.25 49.89 2.04 49.78 1.93 49.58 1.73 48.36 0.51 45.05 -2.80 45.27 -2.58 44.53 -3.32
UJJIVANSFB 2024/04/22 0.57 Sideways Bullish, VWAP-Resist 53.05 63.00 43.35 0.47% 1.51% 0.19% 0.19% 1.32% 0.85% -0.57% -0.09% -10.65% Range:22.1% BO: 56.05 R: 56.7 54 22 53.30 0.25 53.85 0.80 53.15 0.10 53.15 0.10 53.75 0.70 53.50 0.45 52.75 -0.30 53.00 -0.05 47.40 -5.65
UJJIVANSFB 2024/07/30 1.20 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.16 63.00 40.00 -0.71% -0.11% -0.84% -4.56% -4.85% -7.55% -3.21% -2.77% -6.55% Range:4.9% BO: 45.36 R: 45.9 49 103 44.84 -0.32 45.11 -0.05 44.78 -0.38 43.10 -2.06 42.97 -2.19 41.75 -3.41 43.71 -1.45 43.91 -1.25 42.20 -2.96
UJJIVANSFB 2024/09/09 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.56 63.00 40.00 0.21% -0.85% -0.92% 0.35% 0.85% -1.22% -5.00% -5.00% Range:0% BO: 0 R: 0 0 0 42.65 0.09 42.20 -0.36 42.17 -0.39 42.71 0.15 42.92 0.36 42.04 -0.52 40.43 -2.13 40.43 -2.13 NaN NaN
UJJIVANSFB 2024/09/10 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.65 63.00 40.00 -1.06% -1.13% 0.14% 0.63% 0.49% -1.52% -6.12% -5.86% Range:0% BO: 0 R: 0 0 0 42.20 -0.45 42.17 -0.48 42.71 0.06 42.92 0.27 42.86 0.21 42.00 -0.65 40.04 -2.61 40.15 -2.50 NaN NaN
UJJIVANSFB 2024/07/31 1.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 44.84 63.00 40.00 0.60% -0.13% -3.88% -4.17% -5.13% -6.51% -2.36% -1.63% -5.95% Range:4.9% BO: 45.36 R: 45.9 47 137 45.11 0.27 44.78 -0.06 43.10 -1.74 42.97 -1.87 42.54 -2.30 41.92 -2.92 43.78 -1.06 44.11 -0.73 42.17 -2.67
UJJIVANSFB 2024/09/06 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.95 63.00 40.00 -0.91% -0.70% -1.75% -1.82% -0.56% -0.19% -4.70% -3.86% Range:0% BO: 0 R: 0 0 0 42.56 -0.39 42.65 -0.30 42.20 -0.75 42.17 -0.78 42.71 -0.24 42.87 -0.08 40.93 -2.02 41.29 -1.66 NaN NaN
UJJIVANSFB 2024/05/16 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.40 63.00 43.35 2.53% 2.82% 3.79% 3.21% 3.11% -3.21% -3.50% -2.63% -13.52% Range:7.0% BO: 55.25 R: 56.15 44 Bearish Engulfing -103 52.70 1.30 52.85 1.45 53.35 1.95 53.05 1.65 53.00 1.60 49.75 -1.65 49.60 -1.80 50.05 -1.35 44.45 -6.95
UJJIVANSFB 2024/09/04 0.70 Sideways Bearish, 50MA-Support, VWAP-Resist 44.02 63.00 40.00 -0.14% -2.43% -3.32% -3.11% -4.13% -3.23% -5.13% -10.13% Range:0% BO: 0 R: 0 0 0 43.96 -0.06 42.95 -1.07 42.56 -1.46 42.65 -1.37 42.20 -1.82 42.60 -1.42 41.76 -2.26 39.56 -4.46 NaN NaN
UJJIVANSFB 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.92 63.00 40.00 -0.14% -0.75% -1.93% -0.12% -2.05% -5.80% -4.99% Range:7.5% BO: 44.62 R: 44.9 46 -39 42.86 -0.06 42.60 -0.32 42.09 -0.83 42.87 -0.05 42.04 -0.88 40.43 -2.49 40.78 -2.14 NaN NaN NaN NaN
UJJIVANSFB 2024/08/22 0.84 Sideways Bearish, 20EMA-Support, VWAP-Resist 43.78 63.00 40.00 -0.91% -0.11% 0.30% -0.14% -1.03% 0.41% -3.68% -3.97% -7.63% Range:8.6% BO: 45.16 R: 46.23 51 93 43.38 -0.40 43.73 -0.05 43.91 0.13 43.72 -0.06 43.33 -0.45 43.96 0.18 42.17 -1.61 42.04 -1.74 40.44 -3.34
UJJIVANSFB 2024/05/27 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 53.45 63.00 43.35 -0.75% -5.61% -8.23% -6.92% -6.83% -6.27% -5.65% -18.09% -15.30% Range:7.0% BO: 55.25 R: 56.15 53 64 53.05 -0.40 50.45 -3.00 49.05 -4.40 49.75 -3.70 49.80 -3.65 50.10 -3.35 50.43 -3.02 43.78 -9.67 45.27 -8.18
UJJIVANSFB 2024/05/03 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.50 63.00 43.35 -0.83% -1.83% -2.02% -4.95% -2.66% -3.30% -1.93% -13.03% -7.47% Range:13.6% BO: 56.05 R: 56.7 58 137 54.05 -0.45 53.50 -1.00 53.40 -1.10 51.80 -2.70 53.05 -1.45 52.70 -1.80 53.45 -1.05 47.40 -7.10 50.43 -4.07
UJJIVANSFB 2024/09/13 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.71 63.00 40.00 0.49% 0.35% -0.26% -1.45% 0.37% -4.17% -7.38% Range:0% BO: 0 R: 0 0 0 42.92 0.21 42.86 0.15 42.60 -0.11 42.09 -0.62 42.87 0.16 40.93 -1.78 39.56 -3.15 NaN NaN NaN NaN
UJJIVANSFB 2024/06/13 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.58 63.00 40.00 0.79% 1.71% 0.95% -1.65% -2.46% -9.14% -9.56% -10.04% -10.91% Range:15.2% BO: 54.7 R: 0 45 16 49.97 0.39 50.43 0.85 50.05 0.47 48.76 -0.82 48.36 -1.22 45.05 -4.53 44.84 -4.74 44.60 -4.98 44.17 -5.41
UJJIVANSFB 2024/07/23 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 44.31 63.00 40.00 0.41% -0.93% -2.60% -0.32% 1.92% -3.02% -5.78% -2.10% -0.65% Range:10.2% BO: 48.36 R: 50.3 41 -83 44.49 0.18 43.90 -0.41 43.16 -1.15 44.17 -0.14 45.16 0.85 42.97 -1.34 41.75 -2.56 43.38 -0.93 44.02 -0.29
UJJIVANSFB 2024/06/03 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 49.80 63.00 43.35 -9.04% -4.82% -3.92% -0.40% 0.60% 1.27% -9.18% -9.68% -10.44% Range:11.2% BO: 55.25 R: 56.15 39 -91 45.30 -4.50 47.40 -2.40 47.85 -1.95 49.60 -0.20 50.10 0.30 50.43 0.63 45.23 -4.57 44.98 -4.82 44.60 -5.20
UJJIVANSFB 2024/06/10 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 50.10 63.00 40.00 -0.42% -0.64% -1.04% -0.26% 0.66% -9.72% -12.08% -9.46% -11.20% Range:15.2% BO: 54.7 R: 0 47 -2 49.89 -0.21 49.78 -0.32 49.58 -0.52 49.97 -0.13 50.43 0.33 45.23 -4.87 44.05 -6.05 45.36 -4.74 44.49 -5.61
UJJIVANSFB 2024/04/18 0.32 Sideways Bullish, 50MA-Support, VWAP-Resist 52.55 63.00 43.35 0.76% 0.95% 1.43% 2.47% 1.14% 3.71% 0.95% 1.52% -5.23% Range:22.1% BO: 56.05 R: 56.7 53 3 Outside Up 25 52.95 0.40 53.05 0.50 53.30 0.75 53.85 1.30 53.15 0.60 54.50 1.95 53.05 0.50 53.35 0.80 49.80 -2.75
UJJIVANSFB 2024/04/29 0.55 Sideways Bullish, VWAP-Resist 53.75 63.00 43.35 -0.19% 2.79% 1.40% 0.56% -0.47% -1.86% -0.74% -7.44% -7.39% Range:21.1% BO: 56.05 R: 56.7 56 33 53.65 -0.10 55.25 1.50 54.50 0.75 54.05 0.30 53.50 -0.25 52.75 -1.00 53.35 -0.40 49.75 -4.00 49.78 -3.97
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:8.5% BO: 45.11 R: 45.7 53 89 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/09/05 0.46 Sideways Bearish, 50MA-Support, VWAP-Resist 43.96 63.00 40.00 -2.30% -3.18% -2.98% -4.00% -4.07% -4.25% -6.14% -7.23% Range:0% BO: 0 R: 0 0 0 42.95 -1.01 42.56 -1.40 42.65 -1.31 42.20 -1.76 42.17 -1.79 42.09 -1.87 41.26 -2.70 40.78 -3.18 NaN NaN
UJJIVANSFB 2024/05/21 1.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.85 63.00 43.35 0.95% 0.38% 0.28% 1.14% 0.38% -14.29% -5.60% -8.50% -16.29% Range:7.0% BO: 55.25 R: 56.15 50 17 53.35 0.50 53.05 0.20 53.00 0.15 53.45 0.60 53.05 0.20 45.30 -7.55 49.89 -2.96 48.36 -4.49 44.24 -8.61
UJJIVANSFB 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.20 63.00 40.00 -0.07% 1.21% 1.71% 1.56% 0.95% -1.04% -5.12% Range:0% BO: 0 R: 0 0 0 42.17 -0.03 42.71 0.51 42.92 0.72 42.86 0.66 42.60 0.40 41.76 -0.44 40.04 -2.16 NaN NaN NaN NaN
UJJIVANSFB 2024/07/08 0.60 Sideways Neutral, VWAP-Resist 44.91 63.00 40.00 0.80% 0.02% 1.00% -1.07% -2.23% -1.34% 0.56% -5.68% -2.67% Range:13.2% BO: 50.43 R: 51.0 37 -33 45.27 0.36 44.92 0.01 45.36 0.45 44.43 -0.48 43.91 -1.00 44.31 -0.60 45.16 0.25 42.36 -2.55 43.71 -1.20
UJJIVANSFB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.33 63.00 40.00 1.34% 1.80% 2.98% 1.59% 1.45% -2.68% -2.86% -6.69% -7.34% Range:0% BO: 0 R: 0 0 0 43.91 0.58 44.11 0.78 44.62 1.29 44.02 0.69 43.96 0.63 42.17 -1.16 42.09 -1.24 40.43 -2.90 40.15 -3.18
UJJIVANSFB 2024/09/12 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.17 63.00 40.00 1.28% 1.78% 1.64% 1.02% -0.19% -2.16% -4.10% Range:0% BO: 0 R: 0 0 0 42.71 0.54 42.92 0.75 42.86 0.69 42.60 0.43 42.09 -0.08 41.26 -0.91 40.44 -1.73 NaN NaN NaN NaN
UJJIVANSFB 2024/06/18 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 50.43 63.00 40.00 -0.75% -3.31% -4.10% -9.12% -10.31% -12.65% -10.23% -13.88% -11.08% Range:15.2% BO: 53.45 R: 54.7 49 68 50.05 -0.38 48.76 -1.67 48.36 -2.07 45.83 -4.60 45.23 -5.20 44.05 -6.38 45.27 -5.16 43.43 -7.00 44.84 -5.59
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:0% BO: 0 R: 0 0 0 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UCOBANK 2024/06/06 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.20 70.65 34.75 1.33% 0.39% -0.07% 1.96% 1.32% 0.98% -2.53% -1.90% -0.21% Range:16.4% BO: 61.8 R: 62.35 50 -22 56.95 0.75 56.42 0.22 56.16 -0.04 57.30 1.10 56.94 0.74 56.75 0.55 54.78 -1.42 55.13 -1.07 56.08 -0.12
UCOBANK 2024/09/05 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 49.85 70.65 34.75 -1.64% -2.75% -1.36% -2.79% -2.65% -4.69% -2.61% -8.87% Range:0% BO: 0 R: 0 0 0 49.03 -0.82 48.48 -1.37 49.17 -0.68 48.46 -1.39 48.53 -1.32 47.51 -2.34 48.55 -1.30 45.43 -4.42 NaN NaN
UCOBANK 2024/09/04 0.82 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 50.02 70.65 34.75 -0.34% -1.98% -3.08% -1.70% -3.12% -2.76% -2.94% -10.92% Range:0% BO: 0 R: 0 0 0 49.85 -0.17 49.03 -0.99 48.48 -1.54 49.17 -0.85 48.46 -1.56 48.64 -1.38 48.55 -1.47 44.56 -5.46 NaN NaN
UCOBANK 2024/06/03 3.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 61.80 70.65 34.75 -13.19% -11.89% -9.06% -7.85% -8.71% -8.96% -10.03% -12.77% -9.24% Range:16.4% BO: 61.0 R: 61.9 64 136 53.65 -8.15 54.45 -7.35 56.20 -5.60 56.95 -4.85 56.42 -5.38 56.26 -5.54 55.60 -6.20 53.91 -7.89 56.09 -5.71
UCOBANK 2024/09/06 0.98 Sideways Neutral, VWAP-Resist 49.03 70.65 34.75 -1.12% 0.29% -1.16% -1.02% 1.24% -2.24% -0.45% -6.63% Range:0% BO: 0 R: 0 0 0 48.48 -0.55 49.17 0.14 48.46 -0.57 48.53 -0.50 49.64 0.61 47.93 -1.10 48.81 -0.22 45.78 -3.25 NaN NaN
UCOBANK 2024/08/13 0.33 Sideways Neutral, 200MA-Support, VWAP-Resist 50.42 70.65 34.75 -1.35% 0.52% 3.03% 3.53% 3.59% 1.61% -0.79% -1.55% -3.71% Range:12.1% BO: 57.34 R: 60.68 34 Bearish Engulfing -86 49.74 -0.68 50.68 0.26 51.95 1.53 52.20 1.78 52.23 1.81 51.23 0.81 50.02 -0.40 49.64 -0.78 48.55 -1.87
UCOBANK 2024/09/11 0.74 Sideways Neutral, VWAP-Resist 48.46 70.65 34.75 0.14% 2.43% 2.15% 0.99% 0.37% 0.19% -2.81% Range:0% BO: 0 R: 0 0 0 48.53 0.07 49.64 1.18 49.50 1.04 48.94 0.48 48.64 0.18 48.55 0.09 47.10 -1.36 NaN NaN NaN NaN
UCOBANK 2024/09/10 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.17 70.65 34.75 -1.44% -1.30% 0.96% 0.67% -0.47% 0.43% -2.22% -7.95% Range:0% BO: 0 R: 0 0 0 48.46 -0.71 48.53 -0.64 49.64 0.47 49.50 0.33 48.94 -0.23 49.38 0.21 48.08 -1.09 45.26 -3.91 NaN NaN
UCOBANK 2024/09/09 1.20 Sideways Neutral, VWAP-Support 48.48 70.65 34.75 1.42% -0.04% 0.10% 2.39% 2.10% 3.67% -0.50% -6.15% Range:0% BO: 0 R: 0 0 0 49.17 0.69 48.46 -0.02 48.53 0.05 49.64 1.16 49.50 1.02 50.26 1.78 48.24 -0.24 45.50 -2.98 NaN NaN
UCOBANK 2024/05/21 1.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.55 70.65 34.75 0.44% 1.50% 0.71% 7.87% 2.83% -5.13% -0.69% 0.35% -4.28% Range:11.7% BO: 58.5 R: 59.5 58 76 56.80 0.25 57.40 0.85 56.95 0.40 61.00 4.45 58.15 1.60 53.65 -2.90 56.16 -0.39 56.75 0.20 54.13 -2.42
UCOBANK 2024/05/09 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 51.95 70.65 34.75 1.92% -0.58% 0.29% 1.54% 1.15% 9.62% 9.62% 8.10% 8.18% Range:11.2% BO: 58.5 R: 59.5 41 Bearish Engulfing -101 52.95 1.00 51.65 -0.30 52.10 0.15 52.75 0.80 52.55 0.60 56.95 5.00 56.95 5.00 56.16 4.21 56.20 4.25
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% Range:0% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 NaN NaN
UCOBANK 2024/09/13 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.64 70.65 34.75 -0.28% -1.41% -2.01% -4.29% -3.44% -1.67% -10.23% Range:0% BO: 0 R: 0 0 0 49.50 -0.14 48.94 -0.70 48.64 -1.00 47.51 -2.13 47.93 -1.71 48.81 -0.83 44.56 -5.08 NaN NaN NaN NaN
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:0% BO: 0 R: 0 0 0 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.35 70.65 34.75 -0.81% -1.63% 2.62% 2.98% 5.69% -5.60% -5.87% 2.89% -1.63% Range:13.1% BO: 57.05 R: 57.6 53 -12 54.90 -0.45 54.45 -0.90 56.80 1.45 57.00 1.65 58.50 3.15 52.25 -3.10 52.10 -3.25 56.95 1.60 54.45 -0.90
UCOBANK 2024/08/21 0.33 Sideways Neutral, VWAP-Resist 52.23 70.65 34.75 0.52% -0.71% -1.07% -1.40% -1.91% -4.23% -7.22% -8.23% -9.82% Range:13.3% BO: 57.34 R: 60.68 45 12 52.50 0.27 51.86 -0.37 51.67 -0.56 51.50 -0.73 51.23 -1.00 50.02 -2.21 48.46 -3.77 47.93 -4.30 47.10 -5.13
UCOBANK 2024/09/16 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.50 70.65 34.75 -1.13% -1.74% -4.02% -3.17% 1.54% -2.55% -8.22% Range:0% BO: 0 R: 0 0 0 48.94 -0.56 48.64 -0.86 47.51 -1.99 47.93 -1.57 50.26 0.76 48.24 -1.26 45.43 -4.07 NaN NaN NaN NaN
UCOBANK 2024/09/12 0.68 Sideways Neutral, VWAP-Resist 48.53 70.65 34.75 2.29% 2.00% 0.84% 0.23% -2.10% 0.04% -3.73% Range:0% BO: 0 R: 0 0 0 49.64 1.11 49.50 0.97 48.94 0.41 48.64 0.11 47.51 -1.02 48.55 0.02 46.72 -1.81 NaN NaN NaN NaN
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:0% BO: 0 R: 0 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/04/23 0.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 54.90 70.65 34.75 -0.82% 3.46% 3.83% 6.56% 4.37% -2.91% -3.92% 11.11% 2.37% Range:13.1% BO: 57.05 R: 57.6 51 -7 54.45 -0.45 56.80 1.90 57.00 2.10 58.50 3.60 57.30 2.40 53.30 -1.60 52.75 -2.15 61.00 6.10 56.20 1.30
UCOBANK 2024/08/29 0.50 Sideways Neutral, 200MA-Support, VWAP-Resist 50.93 70.65 34.75 0.18% -0.69% -0.51% -1.79% -2.12% -4.71% -6.72% -5.28% -11.13% Range:0% BO: 0 R: 0 0 0 51.02 0.09 50.58 -0.35 50.67 -0.26 50.02 -0.91 49.85 -1.08 48.53 -2.40 47.51 -3.42 48.24 -2.69 45.26 -5.67
UCOBANK 2024/09/17 0.65 Sideways Neutral, VWAP-Resist 48.94 70.65 34.75 -0.61% -2.92% -2.06% 2.70% 0.90% -1.76% -6.46% Range:0% BO: 0 R: 0 0 0 48.64 -0.30 47.51 -1.43 47.93 -1.01 50.26 1.32 49.38 0.44 48.08 -0.86 45.78 -3.16 NaN NaN NaN NaN
UCOBANK 2024/08/19 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 51.95 70.65 34.75 0.48% 0.54% 1.06% -0.17% -0.54% -2.64% -6.68% -6.37% -7.14% Range:13.3% BO: 57.34 R: 60.68 44 -31 52.20 0.25 52.23 0.28 52.50 0.55 51.86 -0.09 51.67 -0.28 50.58 -1.37 48.48 -3.47 48.64 -3.31 48.24 -3.71
UBL 2024/08/19 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1988.50 2182.45 1541.00 -2.55% 1.10% 1.81% 0.82% 0.98% 2.11% 3.93% 3.05% 9.40% Range:10.3% BO: 2109.25 R: 2150.0 50 54 1937.70 -50.80 2010.30 21.80 2024.55 36.05 2004.80 16.30 2008.05 19.55 2030.50 42.00 2066.70 78.20 2049.20 60.70 2175.45 186.95
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:0% BO: 0 R: 0 0 0 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
UBL 2024/04/18 0.51 Strong Up Bullish, VWAP-Resist 1840.75 1908.00 1541.00 -0.37% 0.71% 1.06% 10.33% 9.87% 10.78% 4.27% 2.10% 1.93% Range:9.0% BO: 1853.55 R: 1878.35 62 Bearish Engulfing 79 1834.00 -6.75 1853.85 13.10 1860.20 19.45 2030.95 190.20 2022.35 181.60 2039.10 198.35 1919.30 78.55 1879.45 38.70 1876.30 35.55
UBL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 2034.55 2182.45 1541.00 0.78% -0.20% -0.93% -0.38% -0.21% 2.39% 4.72% 6.93% 2.53% Range:0% BO: 0 R: 0 0 0 2050.45 15.90 2030.50 -4.05 2015.60 -18.95 2026.80 -7.75 2030.20 -4.35 2083.10 48.55 2130.50 95.95 2175.45 140.90 2085.95 51.40
UBL 2024/09/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 -1.00% 1.80% 2.41% 2.50% 2.61% 4.94% 6.24% 4.28% Range:0% BO: 0 R: 0 0 0 2009.80 -20.40 2066.70 36.50 2079.15 48.95 2081.05 50.85 2083.10 52.90 2130.50 100.30 2156.80 126.60 2117.15 86.95 NaN NaN
UBL 2024/09/13 0.42 Strong Up Bullish, VWAP-Support 2080.15 2182.45 1541.00 1.68% 0.29% -1.49% 2.42% 0.46% 4.84% -0.58% Range:0% BO: 0 R: 0 0 0 2115.00 34.85 2086.20 6.05 2049.20 -30.95 2130.50 50.35 2089.75 9.60 2180.90 100.75 2068.10 -12.05 NaN NaN NaN NaN
UBL 2024/09/09 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2066.70 2182.45 1541.00 0.60% 0.69% 0.79% 0.65% 2.34% 3.74% 5.26% 0.88% Range:0% BO: 0 R: 0 0 0 2079.15 12.45 2081.05 14.35 2083.10 16.40 2080.15 13.45 2115.00 48.30 2144.05 77.35 2175.45 108.75 2084.85 18.15 NaN NaN
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% Range:0% BO: 0 R: 0 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 NaN NaN
UBL 2024/07/31 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2015.00 2182.45 1541.00 -0.67% -0.86% -3.08% -1.55% -2.46% -6.13% 0.47% 0.77% 3.38% Range:5.4% BO: 2110.95 R: 2150.0 46 -81 2001.40 -13.60 1997.65 -17.35 1952.90 -62.10 1983.80 -31.20 1965.40 -49.60 1891.50 -123.50 2024.55 9.55 2030.50 15.50 2083.10 68.10
UBL 2024/09/06 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.80 2182.45 1541.00 2.83% 3.45% 3.55% 3.65% 3.50% 3.98% 8.51% 4.46% Range:0% BO: 0 R: 0 0 0 2066.70 56.90 2079.15 69.35 2081.05 71.25 2083.10 73.30 2080.15 70.35 2089.75 79.95 2180.90 171.10 2099.40 89.60 NaN NaN
UBL 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.15 2182.45 1541.00 0.09% 0.19% 0.05% 1.72% 0.34% 3.64% 4.05% 0.33% Range:0% BO: 0 R: 0 0 0 2081.05 1.90 2083.10 3.95 2080.15 1.00 2115.00 35.85 2086.20 7.05 2154.75 75.60 2163.35 84.20 2085.95 6.80 NaN NaN
UBL 2024/04/24 6.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2030.95 2046.20 1541.00 -0.42% 0.72% 0.36% 0.34% 1.12% -5.92% -6.46% -8.06% 1.98% Range:16.4% BO: 1860.2 R: 1878.35 80 352 2022.35 -8.60 2045.55 14.60 2038.25 7.30 2037.90 6.95 2053.70 22.75 1910.70 -120.25 1899.80 -131.15 1867.30 -163.65 2071.10 40.15
UBL 2024/09/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2026.80 2182.45 1541.00 0.17% -0.84% 1.97% 2.58% 2.68% 1.11% 5.10% 2.04% Range:0% BO: 0 R: 0 0 0 2030.20 3.40 2009.80 -17.00 2066.70 39.90 2079.15 52.35 2081.05 54.25 2049.20 22.40 2130.15 103.35 2068.10 41.30 NaN NaN
UBL 2024/08/22 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2024.55 2182.45 1541.00 -0.98% -0.81% 0.35% 0.28% 0.49% 0.28% 2.89% 5.90% 3.98% Range:10.3% BO: 2109.25 R: 2150.0 54 153 2004.80 -19.75 2008.05 -16.50 2031.70 7.15 2030.20 5.65 2034.55 10.00 2030.20 5.65 2083.10 58.55 2144.05 119.50 2105.10 80.55
UBL 2024/05/17 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1928.05 2106.00 1541.00 -1.79% -2.52% -2.50% -2.77% -3.15% -2.68% 11.32% 8.42% 5.37% Range:10.7% BO: 2053.7 R: 2106.0 51 -70 1893.55 -34.50 1879.45 -48.60 1879.80 -48.25 1874.60 -53.45 1867.35 -60.70 1876.30 -51.75 2146.30 218.25 2090.40 162.35 2031.50 103.45
UBL 2024/07/03 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2035.80 2182.45 1541.00 -1.17% 1.81% 3.69% 3.25% 2.68% 2.76% 3.61% -4.07% -3.15% Range:12.6% BO: 2146.3 R: 2182.45 53 -17 2012.00 -23.80 2072.60 36.80 2110.95 75.15 2102.05 66.25 2090.45 54.65 2091.90 56.10 2109.25 73.45 1952.90 -82.90 1971.75 -64.05
UBL 2024/07/19 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2040.85 2182.45 1541.00 -1.28% -0.86% -1.03% 3.35% -0.19% -2.12% -4.67% -1.50% -0.51% Range:7.0% BO: 2110.95 R: 2136.45 48 Bearish Engulfing -17 2014.75 -26.10 2023.35 -17.50 2019.90 -20.95 2109.25 68.40 2037.00 -3.85 1997.65 -43.20 1945.45 -95.40 2010.30 -30.55 2030.50 -10.35
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:0% BO: 0 R: 0 0 0 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/06/11 0.62 Strong Up Bullish, VWAP-Resist 2139.95 2173.50 1541.00 -0.49% -1.01% -1.44% -2.20% -2.06% -8.22% -4.87% -3.50% -1.43% Range:14.2% BO: 2146.3 R: 2152.95 74 148 2129.50 -10.45 2118.30 -21.65 2109.10 -30.85 2092.95 -47.00 2095.95 -44.00 1964.10 -175.85 2035.80 -104.15 2065.10 -74.85 2109.25 -30.70
UBL 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1876.30 2106.00 1541.00 2.64% 7.48% 8.49% 10.38% 14.39% 11.55% 6.38% 7.23% 11.01% Range:10.4% BO: 2053.7 R: 2073.45 47 -23 1925.75 49.45 2016.65 140.35 2035.60 159.30 2071.10 194.80 2146.30 270.00 2092.95 216.65 1996.00 119.70 2012.00 135.70 2082.90 206.60
UBL 2024/09/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2115.00 2182.45 1541.00 -1.36% -3.11% 0.73% -1.19% 1.37% 2.86% 0.10% Range:0% BO: 0 R: 0 0 0 2086.20 -28.80 2049.20 -65.80 2130.50 15.50 2089.75 -25.25 2144.05 29.05 2175.45 60.45 2117.15 2.15 NaN NaN NaN NaN
UBL 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 2083.10 2182.45 1541.00 -0.14% 1.53% 0.15% -1.63% 2.28% 3.54% 1.06% Range:0% BO: 0 R: 0 0 0 2080.15 -2.95 2115.00 31.90 2086.20 3.10 2049.20 -33.90 2130.50 47.40 2156.80 73.70 2105.10 22.00 NaN NaN NaN NaN
UBL 2024/09/11 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2081.05 2182.45 1541.00 0.10% -0.04% 1.63% 0.25% -1.53% 2.36% 3.19% Range:0% BO: 0 R: 0 0 0 2083.10 2.05 2080.15 -0.90 2115.00 33.95 2086.20 5.15 2049.20 -31.85 2130.15 49.10 2147.35 66.30 NaN NaN NaN NaN
TVSSCS 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.20 229.50 145.00 0.96% 1.53% 3.52% 2.47% 1.53% 7.22% 2.77% 1.87% 9.20% Range:11.9% BO: 183.7 R: 194.3 43 -117 167.80 1.60 168.75 2.55 172.05 5.85 170.30 4.10 168.75 2.55 178.20 12.00 170.80 4.60 169.30 3.10 181.49 15.29
TVSSCS 2024/09/13 0.48 Weak Up Bullish, VWAP-Resist 206.80 229.50 145.00 -0.86% -0.83% -1.76% -5.05% -1.89% -4.30% -9.70% Range:0% BO: 0 R: 0 0 0 205.03 -1.77 205.08 -1.72 203.16 -3.64 196.36 -10.44 202.89 -3.91 197.91 -8.89 186.75 -20.05 NaN NaN NaN NaN
TVSSCS 2024/08/08 1.21 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.91 229.50 145.00 -0.13% 0.06% -2.06% -1.11% -0.27% 2.90% 1.33% 13.55% 6.83% Range:9.9% BO: 196.92 R: 201.3 53 -1 189.67 -0.24 190.03 0.12 186.00 -3.91 187.80 -2.11 189.39 -0.52 195.41 5.50 192.43 2.52 215.64 25.73 202.89 12.98
TVSSCS 2024/09/06 2.19 Weak Up Bullish, VWAP-Resist 201.37 229.50 145.00 1.28% 7.09% 4.22% 2.78% 2.70% 0.75% -1.72% -4.15% Range:0% BO: 0 R: 0 0 0 203.94 2.57 215.64 14.27 209.86 8.49 206.97 5.60 206.80 5.43 202.89 1.52 197.91 -3.46 193.01 -8.36 NaN NaN
TVSSCS 2024/09/16 0.47 Weak Up Bullish, VWAP-Resist 205.03 229.50 145.00 0.02% -0.91% -4.23% -1.04% 1.78% -0.65% -5.96% Range:0% BO: 0 R: 0 0 0 205.08 0.05 203.16 -1.87 196.36 -8.67 202.89 -2.14 208.68 3.65 203.70 -1.33 192.81 -12.22 NaN NaN NaN NaN
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% Range:0% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 NaN NaN
TVSSCS 2024/07/02 0.37 Weak Up Bullish, VWAP-Resist 182.06 229.50 145.00 1.90% 3.94% 5.58% 4.76% 3.27% 7.04% 3.19% 3.65% 3.15% Range:14.7% BO: 188.1 R: 190.45 57 43 185.52 3.46 189.24 7.18 192.22 10.16 190.72 8.66 188.01 5.95 194.88 12.82 187.87 5.81 188.71 6.65 187.80 5.74
TVSSCS 2024/08/09 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 189.67 229.50 145.00 0.19% -1.93% -0.99% -0.15% 0.97% 4.18% 3.43% 10.64% 10.02% Range:9.9% BO: 196.92 R: 201.3 52 2 190.03 0.36 186.00 -3.67 187.80 -1.87 189.39 -0.28 191.51 1.84 197.60 7.93 196.17 6.50 209.86 20.19 208.68 19.01
TVSSCS 2024/09/05 6.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.91 229.50 145.00 -2.68% -1.44% 4.22% 1.43% 0.03% -5.10% -3.27% -6.81% Range:0% BO: 0 R: 0 0 0 201.37 -5.54 203.94 -2.97 215.64 8.73 209.86 2.95 206.97 0.06 196.36 -10.55 200.14 -6.77 192.81 -14.10 NaN NaN
TVSSCS 2024/06/21 1.28 Sideways Bullish, VWAP-Resist 182.90 229.50 145.00 -0.77% -0.40% 0.43% -0.01% -0.78% 5.10% 2.55% 2.72% -1.72% Range:14.7% BO: 188.1 R: 188.5 59 153 181.49 -1.41 182.16 -0.74 183.68 0.78 182.89 -0.01 181.47 -1.43 192.22 9.32 187.57 4.67 187.87 4.97 179.75 -3.15
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:0% BO: 0 R: 0 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/09/10 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.64 229.50 145.00 -2.68% -4.02% -4.10% -4.92% -4.90% -5.34% -4.69% -11.31% Range:0% BO: 0 R: 0 0 0 209.86 -5.78 206.97 -8.67 206.80 -8.84 205.03 -10.61 205.08 -10.56 204.13 -11.51 205.52 -10.12 191.26 -24.38 NaN NaN
TVSSCS 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 209.86 229.50 145.00 -1.38% -1.46% -2.30% -2.28% -3.19% -3.21% -5.09% Range:0% BO: 0 R: 0 0 0 206.97 -2.89 206.80 -3.06 205.03 -4.83 205.08 -4.78 203.16 -6.70 203.13 -6.73 199.18 -10.68 NaN NaN NaN NaN
TVSSCS 2024/07/16 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.88 229.50 145.00 -2.00% -3.06% -3.67% -5.56% -3.60% 0.18% -5.44% -1.73% -1.32% Range:10.6% BO: 192.22 R: 197.1 65 159 190.98 -3.90 188.92 -5.96 187.72 -7.16 184.05 -10.83 187.87 -7.01 195.24 0.36 184.28 -10.60 191.51 -3.37 192.31 -2.57
TVSSCS 2024/09/12 0.56 Weak Up Bullish, VWAP-Resist 206.97 229.50 145.00 -0.08% -0.94% -0.91% -1.84% -5.13% -3.30% -4.97% Range:0% BO: 0 R: 0 0 0 206.80 -0.17 205.03 -1.94 205.08 -1.89 203.16 -3.81 196.36 -10.61 200.14 -6.83 196.68 -10.29 NaN NaN NaN NaN
TVSSCS 2024/06/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 172.55 229.50 145.00 -7.01% -4.14% -1.71% -1.56% -2.13% 1.23% 5.57% 9.67% 12.94% Range:7.3% BO: 178.2 R: 183.9 49 -3 160.45 -12.10 165.40 -7.15 169.60 -2.95 169.85 -2.70 168.88 -3.67 174.68 2.13 182.16 9.61 189.24 16.69 194.88 22.33
TVSSCS 2024/09/04 1.13 Sideways Bullish, VWAP-Resist 196.08 229.50 145.00 5.52% 2.70% 4.01% 9.98% 7.03% 3.61% 3.60% -4.76% Range:0% BO: 0 R: 0 0 0 206.91 10.83 201.37 5.29 203.94 7.86 215.64 19.56 209.86 13.78 203.16 7.08 203.13 7.05 186.75 -9.33 NaN NaN
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:0% BO: 0 R: 0 0 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/09/09 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.94 229.50 145.00 5.74% 2.90% 1.49% 1.40% 0.53% 2.32% -0.12% -5.48% Range:0% BO: 0 R: 0 0 0 215.64 11.70 209.86 5.92 206.97 3.03 206.80 2.86 205.03 1.09 208.68 4.74 203.70 -0.24 192.77 -11.17 NaN NaN
TVSSCS 2024/06/12 7.21 Sideways Bullish, VWAP-Resist 176.80 229.50 145.00 -1.06% -1.18% -1.20% -1.42% 6.39% 3.44% 7.04% 7.58% 9.25% Range:10.0% BO: 178.2 R: 183.9 56 92 174.92 -1.88 174.71 -2.09 174.68 -2.12 174.29 -2.51 188.10 11.30 182.89 6.09 189.24 12.44 190.20 13.40 193.15 16.35
TVSSCS 2024/08/29 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 192.31 229.50 145.00 0.06% 2.01% 2.57% 1.96% 7.59% 7.62% 2.11% 5.92% -0.55% Range:0% BO: 0 R: 0 0 0 192.43 0.12 196.17 3.86 197.25 4.94 196.08 3.77 206.91 14.60 206.97 14.66 196.36 4.05 203.70 11.39 191.26 -1.05
TVSSCS 2024/06/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.60 229.50 145.00 0.15% -0.42% -0.18% 4.25% 3.14% 7.84% 7.00% 10.85% 10.68% Range:10.0% BO: 178.2 R: 183.9 47 -65 169.85 0.25 168.88 -0.72 169.30 -0.30 176.80 7.20 174.92 5.32 182.90 13.30 181.47 11.87 188.01 18.41 187.72 18.12
TVSMOTOR 2024/09/13 0.46 Strong Up Bullish, VWAP-Resist 2828.65 2860.00 1542.65 0.46% -0.35% -1.55% -2.05% -0.46% 4.28% -6.75% Range:8.1% BO: 2822.85 R: 2860.0 69 161 2841.75 13.10 2818.75 -9.90 2784.75 -43.90 2770.60 -58.05 2815.60 -13.05 2949.70 121.05 2637.85 -190.80 NaN NaN NaN NaN
TVSMOTOR 2024/05/02 1.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2072.95 2313.45 1542.65 -0.97% -0.78% -4.50% -3.68% -0.45% 2.65% 7.99% 6.68% 20.79% Range:11.7% BO: 2151.85 R: 2195.0 54 105 2052.75 -20.20 2056.85 -16.10 1979.60 -93.35 1996.65 -76.30 2063.60 -9.35 2127.90 54.95 2238.50 165.55 2211.45 138.50 2503.85 430.90
TVSMOTOR 2024/08/13 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2635.80 2655.00 1542.65 -1.15% -1.35% -1.07% 0.02% -0.16% 3.85% 5.28% 7.32% 8.94% Range:8.8% BO: 2584.2 R: 2618.65 65 Lorentzian-Buy 141 2605.50 -30.30 2600.25 -35.55 2607.60 -28.20 2636.20 0.40 2631.50 -4.30 2737.25 101.45 2774.90 139.10 2828.65 192.85 2871.50 235.70
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1542.65 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% Range:11.9% BO: 2775.2 R: 2818.0 72 109 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 NaN NaN
TVSMOTOR 2024/04/23 1.22 Strong Down Neutral, VWAP-Support 1953.10 2313.45 1542.65 0.57% 2.70% 3.25% 4.28% 5.47% 2.23% 7.52% 15.18% 22.79% Range:11.7% BO: 2151.85 R: 2195.0 37 3 Outside Up -82 1964.30 11.20 2005.75 52.65 2016.50 63.40 2036.60 83.50 2060.00 106.90 1996.65 43.55 2099.95 146.85 2249.55 296.45 2398.20 445.10
TVSMOTOR 2024/08/29 0.44 Strong Up Bullish, VWAP-Support 2751.55 2818.00 1542.65 2.24% 1.42% 1.13% 0.85% 0.37% 2.59% 0.69% 3.21% 1.56% Range:0% BO: 0 R: 0 0 0 2813.30 61.75 2790.70 39.15 2782.60 31.05 2774.90 23.35 2761.70 10.15 2822.85 71.30 2770.60 19.05 2839.85 88.30 2794.35 42.80
TVSMOTOR 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 2759.65 2860.00 1542.65 2.29% 2.50% 2.98% 2.14% 0.91% 4.05% -1.23% Range:0% BO: 0 R: 0 0 0 2822.85 63.20 2828.65 69.00 2841.75 82.10 2818.75 59.10 2784.75 25.10 2871.50 111.85 2725.60 -34.05 NaN NaN NaN NaN
TVSMOTOR 2024/08/23 1.91 Strong Up Bullish, VWAP-Resist 2767.00 2818.00 1542.65 0.30% -0.94% -1.08% -0.56% 1.67% -0.53% 2.23% 3.68% -4.67% Range:11.5% BO: 2706.25 R: 2715.2 72 230 2775.20 8.20 2741.10 -25.90 2737.25 -29.75 2751.55 -15.45 2813.30 46.30 2752.30 -14.70 2828.65 61.65 2868.70 101.70 2637.85 -129.15
TVSMOTOR 2024/05/15 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 2099.95 2313.45 1542.65 1.33% 4.02% 2.66% 2.02% 3.58% 6.23% 14.20% 17.68% 12.61% Range:11.0% BO: 2134.8 R: 2139.95 56 128 2127.90 27.95 2184.45 84.50 2155.90 55.95 2142.30 42.35 2175.15 75.20 2230.85 130.90 2398.20 298.25 2471.15 371.20 2364.85 264.90
TVSMOTOR 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2818.75 2860.00 1542.65 -1.21% -1.71% -0.11% 0.94% 1.77% 0.71% -1.28% Range:8.2% BO: 2841.75 R: 2860.0 65 Bearish Engulfing 80 2784.75 -34.00 2770.60 -48.15 2815.60 -3.15 2845.20 26.45 2868.70 49.95 2838.65 19.90 2782.55 -36.20 NaN NaN NaN NaN
TVSMOTOR 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 2782.60 2860.00 1542.65 -0.28% -0.75% -1.09% -0.63% -0.99% 1.30% 3.09% -3.42% Range:0% BO: 0 R: 0 0 0 2774.90 -7.70 2761.70 -20.90 2752.30 -30.30 2765.10 -17.50 2755.00 -27.60 2818.75 36.15 2868.70 86.10 2687.50 -95.10 NaN NaN
TVSMOTOR 2024/09/16 0.30 Strong Up Bullish, VWAP-Support 2841.75 2860.00 1542.65 -0.81% -2.01% -2.50% -0.92% 0.12% -0.07% -3.56% Range:0% BO: 0 R: 0 0 0 2818.75 -23.00 2784.75 -57.00 2770.60 -71.15 2815.60 -26.15 2845.20 3.45 2839.85 -1.90 2740.55 -101.20 NaN NaN NaN NaN
TVSMOTOR 2024/09/05 0.48 Strong Up Bullish, VWAP-Resist 2761.70 2860.00 1542.65 -0.34% 0.12% -0.24% -0.07% 2.21% 0.32% 4.69% -0.77% Range:0% BO: 0 R: 0 0 0 2752.30 -9.40 2765.10 3.40 2755.00 -6.70 2759.65 -2.05 2822.85 61.15 2770.60 8.90 2891.10 129.40 2740.55 -21.15 NaN NaN
TVSMOTOR 2024/07/10 1.39 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2440.25 2519.00 1542.65 1.45% -0.03% 0.43% 0.62% -1.34% 0.37% 5.90% 5.64% 13.39% Range:7.6% BO: 2503.85 R: 2519.0 60 86 2475.70 35.45 2439.45 -0.80 2450.85 10.60 2455.40 15.15 2407.60 -32.65 2449.30 9.05 2584.20 143.95 2578.00 137.75 2767.00 326.75
TVSMOTOR 2024/09/10 0.38 Strong Up Bullish, VWAP-Resist 2755.00 2860.00 1542.65 0.17% 2.46% 2.67% 3.15% 2.31% 4.13% 3.04% 1.43% Range:8.4% BO: 2813.3 R: 2860.0 61 3 2759.65 4.65 2822.85 67.85 2828.65 73.65 2841.75 86.75 2818.75 63.75 2868.70 113.70 2838.65 83.65 2794.35 39.35 NaN NaN
TVSMOTOR 2024/04/30 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2060.00 2313.45 1542.65 0.63% -0.35% -0.15% -3.90% -3.08% 1.94% 5.59% 9.22% 18.53% Range:11.7% BO: 2151.85 R: 2195.0 52 79 2072.95 12.95 2052.75 -7.25 2056.85 -3.15 1979.60 -80.40 1996.65 -63.35 2099.95 39.95 2175.15 115.15 2250.00 190.00 2441.65 381.65
TVSMOTOR 2024/07/29 0.82 Strong Up Bullish, VWAP-Resist 2484.60 2539.95 1542.65 0.49% 1.87% 4.01% 3.41% 0.35% 3.76% 6.10% 10.74% 10.88% Range:7.7% BO: 2508.0 R: 2528.8 59 166 2496.70 12.10 2531.00 46.40 2584.20 99.60 2569.40 84.80 2493.35 8.75 2578.00 93.40 2636.20 151.60 2751.55 266.95 2755.00 270.40
TVSMOTOR 2024/07/16 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 2455.40 2519.00 1542.65 -1.95% -2.07% -1.19% 0.68% -0.24% 3.08% 4.85% 6.20% 12.06% Range:7.6% BO: 2503.85 R: 2519.0 59 Cup and Handle 83 2407.60 -47.80 2404.55 -50.85 2426.10 -29.30 2472.20 16.80 2449.55 -5.85 2531.00 75.60 2574.55 119.15 2607.60 152.20 2751.55 296.15
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1542.65 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:11.9% BO: 2813.3 R: 2824.0 68 103 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/09/12 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2822.85 2860.00 1542.65 0.21% 0.67% -0.15% -1.35% -1.85% 2.42% -4.79% Range:7.9% BO: 2813.3 R: 2860.0 69 131 2828.65 5.80 2841.75 18.90 2818.75 -4.10 2784.75 -38.10 2770.60 -52.25 2891.10 68.25 2687.50 -135.35 NaN NaN NaN NaN
TVSMOTOR 2024/08/22 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2706.25 2715.20 1542.65 2.24% 2.55% 1.29% 1.15% 1.67% 2.05% 4.31% 5.13% -0.69% Range:9.5% BO: 2636.2 R: 2655.0 68 158 2767.00 60.75 2775.20 68.95 2741.10 34.85 2737.25 31.00 2751.55 45.30 2761.70 55.45 2822.85 116.60 2845.20 138.95 2687.50 -18.75
TVSMOTOR 2024/09/04 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.90 2860.00 1542.65 -0.48% -0.81% -0.35% -0.72% -0.55% 0.35% 3.48% -4.94% Range:0% BO: 0 R: 0 0 0 2761.70 -13.20 2752.30 -22.60 2765.10 -9.80 2755.00 -19.90 2759.65 -15.25 2784.75 9.85 2871.50 96.60 2637.85 -137.05 NaN NaN
TVSMOTOR 2024/07/08 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2398.25 2519.00 1542.65 1.67% 1.75% 3.23% 1.72% 2.19% 3.08% 4.11% 5.45% 9.73% Range:7.6% BO: 2503.85 R: 2519.0 55 27 2438.20 39.95 2440.25 42.00 2475.70 77.45 2439.45 41.20 2450.85 52.60 2472.20 73.95 2496.70 98.45 2529.05 130.80 2631.50 233.25
TVSMOTOR 2024/09/09 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 2765.10 2860.00 1542.65 -0.37% -0.20% 2.09% 2.30% 2.77% 2.90% 2.70% 1.03% Range:0% BO: 0 R: 0 0 0 2755.00 -10.10 2759.65 -5.45 2822.85 57.75 2828.65 63.55 2841.75 76.65 2845.20 80.10 2839.85 74.75 2793.50 28.40 NaN NaN
TVSMOTOR 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 2752.30 2860.00 1542.65 0.47% 0.10% 0.27% 2.56% 2.77% 2.30% 7.17% 1.10% Range:0% BO: 0 R: 0 0 0 2765.10 12.80 2755.00 2.70 2759.65 7.35 2822.85 70.55 2828.65 76.35 2815.60 63.30 2949.70 197.40 2782.55 30.25 NaN NaN
TVSMOTOR 2024/08/07 2.02 Strong Up Bullish, VWAP-Resist 2574.55 2618.65 1542.65 -1.77% 0.27% 0.13% 2.38% 1.20% 5.12% 6.87% 7.40% 7.61% Range:7.2% BO: 2584.2 R: 2602.15 62 Lorentzian-Sell 132 2529.05 -45.50 2581.45 6.90 2578.00 3.45 2635.80 61.25 2605.50 30.95 2706.25 131.70 2751.55 177.00 2765.10 190.55 2770.60 196.05
TVSMOTOR 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 2155.90 2313.45 1542.65 -0.63% 0.89% 3.83% 4.34% 4.44% 2.58% 13.29% 12.96% 7.36% Range:13.1% BO: 2184.45 R: 2192.65 60 141 2142.30 -13.60 2175.15 19.25 2238.50 82.60 2249.55 93.65 2251.65 95.75 2211.45 55.55 2442.45 286.55 2435.40 279.50 2314.60 158.70
TVSMOTOR 2024/05/27 0.69 Strong Up Bullish, VWAP-Support 2249.55 2313.45 1542.65 0.09% 0.19% -0.83% -3.13% 0.02% 8.33% 9.85% 4.21% 8.39% Range:12.7% BO: 2238.5 R: 2254.0 67 142 2251.65 2.10 2253.85 4.30 2230.85 -18.70 2179.25 -70.30 2250.00 0.45 2436.85 187.30 2471.15 221.60 2344.15 94.60 2438.20 188.65
TV18BRDCST 2024/09/12 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.76 68.70 38.65 -0.23% 3.94% 2.01% -0.42% -5.05% -5.17% -11.35% Range:0% BO: 0 R: 0 0 0 47.65 -0.11 49.64 1.88 48.72 0.96 47.56 -0.20 45.35 -2.41 45.29 -2.47 42.34 -5.42 NaN NaN NaN NaN
TV18BRDCST 2024/06/03 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.70 68.70 38.75 -4.92% -4.92% -0.70% 1.05% 0.33% 0.70% -1.78% 5.53% 1.99% Range:8.3% BO: 45.4 R: 46.4 41 -49 40.60 -2.10 40.60 -2.10 42.40 -0.30 43.15 0.45 42.84 0.14 43.00 0.30 41.94 -0.76 45.06 2.36 43.55 0.85
TV18BRDCST 2024/09/13 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.65 68.70 38.65 4.18% 2.25% -0.19% -4.83% -3.34% -6.11% -14.82% Range:0% BO: 0 R: 0 0 0 49.64 1.99 48.72 1.07 47.56 -0.09 45.35 -2.30 46.06 -1.59 44.74 -2.91 40.59 -7.06 NaN NaN NaN NaN
TV18BRDCST 2024/09/04 0.44 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 49.50 68.70 38.65 1.90% -1.39% -2.93% -1.45% -4.18% -3.92% -9.82% -18.00% Range:0% BO: 0 R: 0 0 0 50.44 0.94 48.81 -0.69 48.05 -1.45 48.78 -0.72 47.43 -2.07 47.56 -1.94 44.64 -4.86 40.59 -8.91 NaN NaN
TV18BRDCST 2024/09/05 0.78 Sideways Bearish, 200MA-Support, VWAP-Resist 50.44 68.70 38.65 -3.23% -4.74% -3.29% -5.97% -5.31% -10.09% -10.21% -18.34% Range:0% BO: 0 R: 0 0 0 48.81 -1.63 48.05 -2.39 48.78 -1.66 47.43 -3.01 47.76 -2.68 45.35 -5.09 45.29 -5.15 41.19 -9.25 NaN NaN
TV18BRDCST 2024/09/17 0.30 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.72 68.70 38.65 -2.38% -6.92% -5.46% -6.57% -7.37% -7.88% -13.94% Range:0% BO: 0 R: 0 0 0 47.56 -1.16 45.35 -3.37 46.06 -2.66 45.52 -3.20 45.13 -3.59 44.88 -3.84 41.93 -6.79 NaN NaN NaN NaN
TV18BRDCST 2024/09/09 0.39 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.05 68.70 38.65 1.52% -1.29% -0.60% -0.83% 3.31% -5.27% -7.28% -13.67% Range:0% BO: 0 R: 0 0 0 48.78 0.73 47.43 -0.62 47.76 -0.29 47.65 -0.40 49.64 1.59 45.52 -2.53 44.55 -3.50 41.48 -6.57 NaN NaN
TV18BRDCST 2024/06/07 1.03 Sideways Neutral, 20EMA-Support, VWAP-Resist 43.15 68.70 38.65 -0.72% -0.39% 3.41% 2.18% 1.88% -1.14% -3.75% 0.44% -0.65% Range:8.8% BO: 44.5 R: 45.9 48 28 42.84 -0.31 42.98 -0.17 44.62 1.47 44.09 0.94 43.96 0.81 42.66 -0.49 41.53 -1.62 43.34 0.19 42.87 -0.28
TV18BRDCST 2024/09/11 0.34 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.43 68.70 38.65 0.70% 0.46% 4.66% 2.72% 0.27% -5.88% -8.31% Range:0% BO: 0 R: 0 0 0 47.76 0.33 47.65 0.22 49.64 2.21 48.72 1.29 47.56 0.13 44.64 -2.79 43.49 -3.94 NaN NaN NaN NaN
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% Range:0% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 NaN NaN
TV18BRDCST 2024/09/06 0.74 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 48.81 68.70 38.65 -1.56% -0.06% -2.83% -2.15% -2.38% -5.63% -8.34% -14.10% Range:0% BO: 0 R: 0 0 0 48.05 -0.76 48.78 -0.03 47.43 -1.38 47.76 -1.05 47.65 -1.16 46.06 -2.75 44.74 -4.07 41.93 -6.88 NaN NaN
TV18BRDCST 2024/09/10 0.35 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.78 68.70 38.65 -2.77% -2.09% -2.32% 1.76% -0.12% -7.48% -8.00% -10.11% Range:0% BO: 0 R: 0 0 0 47.43 -1.35 47.76 -1.02 47.65 -1.13 49.64 0.86 48.72 -0.06 45.13 -3.65 44.88 -3.90 43.85 -4.93 NaN NaN
TV18BRDCST 2024/07/03 2.19 Sideways Bullish, VWAP-Resist 45.56 68.70 38.65 -1.10% -1.49% -3.25% -2.48% -4.87% -7.84% -8.69% -5.82% 0.68% Range:10.9% BO: 45.55 R: 46.1 62 179 45.06 -0.50 44.88 -0.68 44.08 -1.48 44.43 -1.13 43.34 -2.22 41.99 -3.57 41.60 -3.96 42.91 -2.65 45.87 0.31
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:0% BO: 0 R: 0 0 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/08/29 6.78 Sideways Bearish, VWAP-Resist 51.59 68.70 38.65 -0.70% -2.58% -3.99% -4.05% -2.23% -7.42% -12.10% -13.65% -15.00% Range:16.8% BO: 49.71 R: 51.0 66 167 51.23 -0.36 50.26 -1.33 49.53 -2.06 49.50 -2.09 50.44 -1.15 47.76 -3.83 45.35 -6.24 44.55 -7.04 43.85 -7.74
TV18BRDCST 2024/06/10 1.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.84 68.70 38.65 0.33% 4.15% 2.92% 2.61% 0.37% -2.10% 6.33% 0.47% -1.91% Range:8.8% BO: 44.5 R: 45.9 46 Bearish Engulfing 26 42.98 0.14 44.62 1.78 44.09 1.25 43.96 1.12 43.00 0.16 41.94 -0.90 45.55 2.71 43.04 0.20 42.02 -0.82
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:0% BO: 0 R: 0 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/09/16 0.65 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.64 68.70 38.65 -1.85% -4.19% -8.64% -7.21% -8.30% -10.25% -17.02% Range:0% BO: 0 R: 0 0 0 48.72 -0.92 47.56 -2.08 45.35 -4.29 46.06 -3.58 45.52 -4.12 44.55 -5.09 41.19 -8.45 NaN NaN NaN NaN
TTML 2024/06/03 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.25 106.60 73.15 -8.64% -4.98% -1.20% -0.80% -1.01% 4.31% 2.88% 1.91% 8.07% Range:9.9% BO: 82.0 R: 83.2 41 -35 68.75 -6.50 71.50 -3.75 74.35 -0.90 74.65 -0.60 74.49 -0.76 78.49 3.24 77.42 2.17 76.69 1.44 81.32 6.07
TTML 2024/09/10 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.67 111.40 65.05 -2.22% 0.28% -0.87% -1.75% -3.01% -6.68% -8.19% -11.62% Range:0% BO: 0 R: 0 0 0 90.61 -2.06 92.93 0.26 91.86 -0.81 91.05 -1.62 89.88 -2.79 86.48 -6.19 85.08 -7.59 81.90 -10.77 NaN NaN
TTML 2024/07/19 10.25 Weak Up Bullish, VWAP-Resist 102.14 111.40 65.05 -0.11% -2.26% 1.70% 3.85% 0.21% -4.06% -9.03% -9.55% -6.16% Range:26.7% BO: 97.31 R: 97.58 84 Momentum Gainer 292 102.03 -0.11 99.83 -2.31 103.88 1.74 106.07 3.93 102.35 0.21 97.99 -4.15 92.92 -9.22 92.39 -9.75 95.85 -6.29
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 0 R: 0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:0% BO: 0 R: 0 0 0 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTML 2024/09/16 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.05 111.40 65.05 -1.29% -2.82% -4.33% -4.47% -4.47% -7.19% -12.64% Range:0% BO: 0 R: 0 0 0 89.88 -1.17 88.48 -2.57 87.11 -3.94 86.98 -4.07 86.98 -4.07 84.50 -6.55 79.54 -11.51 NaN NaN NaN NaN
TTML 2024/09/12 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.93 111.40 65.05 -1.15% -2.02% -3.28% -4.79% -6.26% -9.03% -12.35% Range:0% BO: 0 R: 0 0 0 91.86 -1.07 91.05 -1.88 89.88 -3.05 88.48 -4.45 87.11 -5.82 84.54 -8.39 81.45 -11.48 NaN NaN NaN NaN
TTML 2024/09/13 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.86 111.40 65.05 -0.88% -2.16% -3.68% -5.17% -5.31% -7.41% -16.07% Range:0% BO: 0 R: 0 0 0 91.05 -0.81 89.88 -1.98 88.48 -3.38 87.11 -4.75 86.98 -4.88 85.05 -6.81 77.10 -14.76 NaN NaN NaN NaN
TTML 2024/09/11 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.61 111.40 65.05 2.56% 1.38% 0.49% -0.81% -2.35% -5.83% -10.32% Range:0% BO: 0 R: 0 0 0 92.93 2.32 91.86 1.25 91.05 0.44 89.88 -0.73 88.48 -2.13 85.33 -5.28 81.26 -9.35 NaN NaN NaN NaN
TTML 2024/04/22 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 77.70 106.60 73.15 9.27% 9.78% 7.27% 5.98% 7.46% -0.71% 0.06% -1.09% -7.98% Range:10.0% BO: 82.2 R: 83.25 44 -47 84.90 7.20 85.30 7.60 83.35 5.65 82.35 4.65 83.50 5.80 77.15 -0.55 77.75 0.05 76.85 -0.85 71.50 -6.20
TTML 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.81 111.40 65.05 1.39% 0.04% -0.44% -1.20% -2.20% -3.01% -9.08% -11.80% -14.52% Range:0% BO: 0 R: 0 0 0 97.14 1.33 95.85 0.04 95.39 -0.42 94.66 -1.15 93.70 -2.11 92.93 -2.88 87.11 -8.70 84.50 -11.31 81.90 -13.91
TTML 2024/09/09 0.55 Sideways Bullish, 50MA-Support, VWAP-Support 91.24 111.40 65.05 1.57% -0.69% 1.85% 0.68% -0.21% -4.67% -7.39% -8.17% Range:0% BO: 0 R: 0 0 0 92.67 1.43 90.61 -0.63 92.93 1.69 91.86 0.62 91.05 -0.19 86.98 -4.26 84.50 -6.74 83.79 -7.45 NaN NaN
TTML 2024/09/06 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.23 111.40 65.05 0.01% 1.58% -0.68% 1.86% 0.69% -4.66% -6.77% -13.16% Range:0% BO: 0 R: 0 0 0 91.24 0.01 92.67 1.44 90.61 -0.62 92.93 1.70 91.86 0.63 86.98 -4.25 85.05 -6.18 79.22 -12.01 NaN NaN
TTML 2024/09/04 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.66 111.40 65.05 -1.01% -3.62% -3.61% -2.10% -4.28% -6.53% -9.86% -18.55% Range:0% BO: 0 R: 0 0 0 93.70 -0.96 91.23 -3.43 91.24 -3.42 92.67 -1.99 90.61 -4.05 88.48 -6.18 85.33 -9.33 77.10 -17.56 NaN NaN
TTML 2024/09/05 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.70 111.40 65.05 -2.64% -2.63% -1.10% -3.30% -0.82% -7.03% -9.78% -15.11% Range:0% BO: 0 R: 0 0 0 91.23 -2.47 91.24 -2.46 92.67 -1.03 90.61 -3.09 92.93 -0.77 87.11 -6.59 84.54 -9.16 79.54 -14.16 NaN NaN
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% Range:0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 NaN NaN
TTML 2024/09/17 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 89.88 111.40 65.05 -1.56% -3.08% -3.23% -3.23% -3.78% -5.34% -11.86% Range:0% BO: 0 R: 0 0 0 88.48 -1.40 87.11 -2.77 86.98 -2.90 86.98 -2.90 86.48 -3.40 85.08 -4.80 79.22 -10.66 NaN NaN NaN NaN
TRIVENI 2024/08/29 0.28 Strong Up Bullish, VWAP-Resist 439.10 482.00 267.50 8.60% 6.97% 7.36% 6.91% 7.58% 6.52% 7.85% 8.30% -0.91% Range:0% BO: 0 R: 0 0 0 476.85 37.75 469.70 30.60 471.40 32.30 469.45 30.35 472.40 33.30 467.75 28.65 473.55 34.45 475.55 36.45 435.10 -4.00
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:0% BO: 0 R: 0 0 0 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRIVENI 2024/09/05 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 484.00 267.50 -2.14% -1.51% -1.89% -2.01% -0.98% 0.24% -0.06% -4.13% Range:0% BO: 0 R: 0 0 0 462.30 -10.10 465.25 -7.15 463.45 -8.95 462.90 -9.50 467.75 -4.65 473.55 1.15 472.10 -0.30 452.90 -19.50 NaN NaN
TRIVENI 2024/06/06 3.47 Weak Down Neutral, VWAP-Resist 315.95 416.50 267.50 5.79% 7.41% 16.58% 17.79% 23.96% 27.58% 25.35% 27.54% 25.92% Range:16.4% BO: 365.1 R: 366.7 39 -86 334.25 18.30 339.35 23.40 368.35 52.40 372.15 56.20 391.65 75.70 403.10 87.15 396.05 80.10 402.95 87.00 397.85 81.90
TRIVENI 2024/09/16 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.50 518.00 267.50 -1.21% -5.47% -6.69% -4.39% -4.89% -6.30% -10.76% Range:0% BO: 0 R: 0 0 0 501.35 -6.15 479.75 -27.75 473.55 -33.95 485.20 -22.30 482.70 -24.80 475.55 -31.95 452.90 -54.60 NaN NaN NaN NaN
TRIVENI 2024/04/22 10.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.90 416.50 304.50 -1.36% -1.01% 0.50% 1.17% 3.11% -3.33% -1.11% -4.24% -8.97% Range:13.6% BO: 338.9 R: 340.5 65 263 355.00 -4.90 356.25 -3.65 361.70 1.80 364.10 4.20 371.10 11.20 347.90 -12.00 355.90 -4.00 344.65 -15.25 327.60 -32.30
TRIVENI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.45 484.00 267.50 0.63% -1.52% -0.89% -1.28% -1.40% 2.19% 2.15% -7.38% Range:0% BO: 0 R: 0 0 0 472.40 2.95 462.30 -7.15 465.25 -4.20 463.45 -6.00 462.90 -6.55 479.75 10.30 479.55 10.10 434.80 -34.65 NaN NaN
TRIVENI 2024/08/13 5.49 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 412.15 434.85 267.50 -1.15% 0.75% 12.88% 9.37% 9.62% 8.36% 13.90% 14.98% 16.35% Range:12.7% BO: 426.1 R: 434.85 57 Lorentzian-Buy 45 407.40 -4.75 415.25 3.10 465.25 53.10 450.75 38.60 451.80 39.65 446.60 34.45 469.45 57.30 473.90 61.75 479.55 67.40
TRIVENI 2024/06/25 1.08 Strong Up Bullish, VWAP-Resist 400.80 427.00 267.50 -1.45% -1.07% -1.19% -0.97% -2.22% 0.54% 4.92% 2.17% -4.75% Range:26.8% BO: 417.25 R: 427.0 62 67 395.00 -5.80 396.50 -4.30 396.05 -4.75 396.90 -3.90 391.90 -8.90 402.95 2.15 420.50 19.70 409.50 8.70 381.75 -19.05
TRIVENI 2024/09/11 0.23 Strong Up Bullish, VWAP-Support 462.90 487.00 267.50 1.05% 2.38% 9.63% 8.31% 3.64% 3.60% 2.23% Range:0% BO: 0 R: 0 0 0 467.75 4.85 473.90 11.00 507.50 44.60 501.35 38.45 479.75 16.85 479.55 16.65 473.20 10.30 NaN NaN NaN NaN
TRIVENI 2024/07/08 0.53 Sideways Bullish, VWAP-Resist 402.20 427.00 267.50 0.19% -0.50% 3.17% 5.94% 4.07% -2.66% 4.71% -5.84% 12.33% Range:24.3% BO: 417.25 R: 427.0 62 3 Outside Up 22 402.95 0.75 400.20 -2.00 414.95 12.75 426.10 23.90 418.55 16.35 391.50 -10.70 421.15 18.95 378.70 -23.50 451.80 49.60
TRIVENI 2024/09/10 0.83 Strong Up Bullish, VWAP-Resist 463.45 487.00 267.50 -0.12% 0.93% 2.25% 9.50% 8.18% 3.18% 3.28% -6.12% Range:0% BO: 0 R: 0 0 0 462.90 -0.55 467.75 4.30 473.90 10.45 507.50 44.05 501.35 37.90 478.20 14.75 478.65 15.20 435.10 -28.35 NaN NaN
TRIVENI 2024/08/28 0.50 Strong Up Bullish, VWAP-Resist 446.60 482.00 267.50 -1.68% 6.77% 5.17% 5.55% 5.12% 3.65% 7.42% 5.27% -1.76% Range:20.1% BO: 465.25 R: 482.0 61 56 439.10 -7.50 476.85 30.25 469.70 23.10 471.40 24.80 469.45 22.85 462.90 16.30 479.75 33.15 470.15 23.55 438.75 -7.85
TRIVENI 2024/09/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.75 487.00 267.50 1.31% 8.50% 7.18% 2.57% 1.24% 0.93% -1.23% Range:0% BO: 0 R: 0 0 0 473.90 6.15 507.50 39.75 501.35 33.60 479.75 12.00 473.55 5.80 472.10 4.35 462.00 -5.75 NaN NaN NaN NaN
TRIVENI 2024/06/03 0.88 Weak Down Neutral, 50MA-Resist, VWAP-Resist 332.80 416.50 304.50 -8.25% -1.56% -5.06% 0.44% 1.97% 15.62% 20.43% 18.31% 26.35% Range:10.1% BO: 365.1 R: 367.95 41 -101 305.35 -27.45 327.60 -5.20 315.95 -16.85 334.25 1.45 339.35 6.55 384.80 52.00 400.80 68.00 393.75 60.95 420.50 87.70
TRIVENI 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 465.25 484.00 267.50 -0.39% -0.51% 0.54% 1.86% 9.08% 3.75% 2.21% -5.70% Range:0% BO: 0 R: 0 0 0 463.45 -1.80 462.90 -2.35 467.75 2.50 473.90 8.65 507.50 42.25 482.70 17.45 475.55 10.30 438.75 -26.50 NaN NaN
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% Range:22.0% BO: 465.25 R: 482.0 68 114 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 NaN NaN
TRIVENI 2024/09/13 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 473.90 487.00 267.50 7.09% 5.79% 1.23% -0.07% 2.38% -0.79% -8.25% Range:0% BO: 0 R: 0 0 0 507.50 33.60 501.35 27.45 479.75 5.85 473.55 -0.35 485.20 11.30 470.15 -3.75 434.80 -39.10 NaN NaN NaN NaN
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:0% BO: 0 R: 0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/04/29 1.74 Strong Up Bullish, VWAP-Resist 371.10 416.50 304.50 -2.36% -2.06% -4.08% -6.16% -6.25% -4.10% -5.43% -11.56% 0.28% Range:16.2% BO: 364.1 R: 368.4 69 134 362.35 -8.75 363.45 -7.65 355.95 -15.15 348.25 -22.85 347.90 -23.20 355.90 -15.20 350.95 -20.15 328.20 -42.90 372.15 1.05
TRIVENI 2024/07/12 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.10 433.65 267.50 -1.77% -1.31% -4.29% -7.08% -6.63% -3.25% -12.22% -4.39% 5.69% Range:12.7% BO: 417.25 R: 427.0 71 Cup and Handle 259 418.55 -7.55 420.50 -5.60 407.80 -18.30 395.95 -30.15 397.85 -28.25 412.25 -13.85 374.05 -52.05 407.40 -18.70 450.35 24.25
TRIVENI 2024/05/09 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.85 416.50 304.50 -0.99% -0.46% 2.31% 2.18% 0.65% -0.92% -5.65% 5.89% 15.09% Range:12.7% BO: 371.1 R: 380.4 51 -32 344.40 -3.45 346.25 -1.60 355.90 8.05 355.45 7.60 350.10 2.25 344.65 -3.20 328.20 -19.65 368.35 20.50 400.35 52.50
TRIVENI 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 462.30 484.00 267.50 0.64% 0.25% 0.13% 1.18% 2.51% 4.95% 1.70% -2.63% Range:0% BO: 0 R: 0 0 0 465.25 2.95 463.45 1.15 462.90 0.60 467.75 5.45 473.90 11.60 485.20 22.90 470.15 7.85 450.15 -12.15 NaN NaN
TRITURBINE 2024/09/11 0.25 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.80 843.95 312.00 0.62% 1.39% 4.47% -2.31% -1.48% -5.38% -8.96% Range:0% BO: 0 R: 0 0 0 758.45 4.65 764.25 10.45 787.50 33.70 736.35 -17.45 742.65 -11.15 713.25 -40.55 686.25 -67.55 NaN NaN NaN NaN
TRITURBINE 2024/08/09 3.63 Strong Up Bullish, VWAP-Resist 695.70 724.60 312.00 0.71% 13.13% 14.70% 16.43% 13.53% 3.51% 5.33% 8.35% 5.98% Range:15.1% BO: 688.15 R: 712.0 72 216 700.65 4.95 787.05 91.35 798.00 102.30 810.00 114.30 789.85 94.15 720.15 24.45 732.80 37.10 753.80 58.10 737.30 41.60
TRITURBINE 2024/06/18 0.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 576.15 676.10 312.00 3.26% 2.58% 4.01% 1.81% 3.65% 5.44% 9.41% 3.51% 3.20% Range:14.4% BO: 630.9 R: 676.1 53 33 594.95 18.80 591.00 14.85 599.25 23.10 586.55 10.40 597.20 21.05 607.50 31.35 630.35 54.20 596.35 20.20 594.60 18.45
TRITURBINE 2024/09/16 1.58 Weak Down Bullish, VWAP-Support, BullCross-VWAP 787.50 843.95 312.00 -6.50% -5.70% -5.90% -7.03% -6.37% -13.03% -7.15% Range:0% BO: 0 R: 0 0 0 736.35 -51.15 742.65 -44.85 741.00 -46.50 732.15 -55.35 737.30 -50.20 684.90 -102.60 731.20 -56.30 NaN NaN NaN NaN
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% Range:0% BO: 0 R: 0 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 NaN NaN
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:26.5% BO: 810.0 R: 843.95 56 -62 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/09/06 0.18 Strong Down Bullish, 20EMA-Support, VWAP-Resist 745.90 843.95 312.00 0.11% 0.19% 1.06% 1.68% 2.46% -1.84% -6.35% 0.88% Range:0% BO: 0 R: 0 0 0 746.70 0.80 747.30 1.40 753.80 7.90 758.45 12.55 764.25 18.35 732.15 -13.75 698.55 -47.35 752.45 6.55 NaN NaN
TRITURBINE 2024/04/22 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 530.85 578.00 312.00 0.08% 1.34% 0.03% 0.91% 1.54% 4.66% 4.84% 10.85% 5.84% Range:19.3% BO: 571.6 R: 578.0 53 -72 531.30 0.45 537.95 7.10 531.00 0.15 535.70 4.85 539.05 8.20 555.60 24.75 556.55 25.70 588.45 57.60 561.85 31.00
TRITURBINE 2024/09/12 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 758.45 843.95 312.00 0.76% 3.83% -2.91% -2.08% -2.30% -6.19% -11.48% Range:11.1% BO: 810.0 R: 843.95 60 96 764.25 5.80 787.50 29.05 736.35 -22.10 742.65 -15.80 741.00 -17.45 711.50 -46.95 671.35 -87.10 NaN NaN NaN NaN
TRITURBINE 2024/06/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 583.25 676.10 312.00 -7.41% -3.67% -3.51% -4.90% -4.59% -1.22% 2.39% 10.69% 10.06% Range:12.7% BO: 630.9 R: 654.4 54 108 540.05 -43.20 561.85 -21.40 562.80 -20.45 554.65 -28.60 556.50 -26.75 576.15 -7.10 597.20 13.95 645.60 62.35 641.90 58.65
TRITURBINE 2024/09/09 0.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 746.70 843.95 312.00 0.08% 0.95% 1.57% 2.35% 5.46% -1.26% -8.28% -0.29% Range:0% BO: 0 R: 0 0 0 747.30 0.60 753.80 7.10 758.45 11.75 764.25 17.55 787.50 40.80 737.30 -9.40 684.90 -61.80 744.55 -2.15 NaN NaN
TRITURBINE 2024/08/06 6.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 619.45 676.10 312.00 3.08% 11.09% 12.31% 13.11% 27.06% 24.00% 18.22% 20.41% 19.89% Range:8.0% BO: 641.9 R: 660.0 54 159 638.50 19.05 688.15 68.70 695.70 76.25 700.65 81.20 787.05 167.60 768.10 148.65 732.30 112.85 745.90 126.45 742.65 123.20
TRITURBINE 2024/08/29 0.16 Strong Up Bullish, VWAP-Resist 719.85 843.95 312.00 0.04% 1.80% 5.89% 6.36% 5.20% 5.36% 2.94% -4.86% 10.55% Range:0% BO: 0 R: 0 0 0 720.15 0.30 732.80 12.95 762.25 42.40 765.60 45.75 757.25 37.40 758.45 38.60 741.00 21.15 684.90 -34.95 795.80 75.95
TRITURBINE 2024/07/16 0.29 Strong Up Bullish, VWAP-Support 641.90 676.10 312.00 -3.15% -7.10% -5.94% -8.00% -4.94% -7.37% -0.53% 23.05% 12.14% Range:11.0% BO: 645.6 R: 651.95 63 83 621.65 -20.25 596.35 -45.55 603.80 -38.10 590.55 -51.35 610.20 -31.70 594.60 -47.30 638.50 -3.40 789.85 147.95 719.85 77.95
TRITURBINE 2024/09/17 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.35 843.95 312.00 0.86% 0.63% -0.57% 0.13% -0.86% -3.22% 2.19% Range:0% BO: 0 R: 0 0 0 742.65 6.30 741.00 4.65 732.15 -4.20 737.30 0.95 730.05 -6.30 712.65 -23.70 752.45 16.10 NaN NaN NaN NaN
TRITURBINE 2024/05/16 2.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 605.10 612.70 312.00 4.26% -1.99% -3.92% -3.32% -2.75% -2.96% -8.34% -1.68% 0.76% Range:14.2% BO: 584.65 R: 596.7 67 208 630.90 25.80 593.05 -12.05 581.35 -23.75 585.00 -20.10 588.45 -16.65 587.20 -17.90 554.65 -50.45 594.95 -10.15 609.70 4.60
TRITURBINE 2024/06/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 566.50 676.10 312.00 1.42% 1.70% 5.02% 4.32% 5.78% 9.53% 12.09% 13.31% 7.18% Range:14.4% BO: 630.9 R: 676.1 50 -16 574.55 8.05 576.15 9.65 594.95 28.45 591.00 24.50 599.25 32.75 620.50 54.00 635.00 68.50 641.90 75.40 607.20 40.70
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:0% BO: 0 R: 0 0 0 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/09/13 1.48 Strong Down Bullish, 20EMA-Support, VWAP-Resist 764.25 843.95 312.00 3.04% -3.65% -2.83% -3.04% -4.20% -8.60% -13.82% Range:0% BO: 0 R: 0 0 0 787.50 23.25 736.35 -27.90 742.65 -21.60 741.00 -23.25 732.15 -32.10 698.55 -65.70 658.65 -105.60 NaN NaN NaN NaN
TRITURBINE 2024/05/17 4.61 Strong Up Bullish, VWAP-Resist 630.90 654.40 312.00 -6.00% -7.85% -7.28% -6.73% -8.85% -7.55% -11.79% -6.32% -3.71% Range:17.7% BO: 605.1 R: 612.7 72 252 593.05 -37.85 581.35 -49.55 585.00 -45.90 588.45 -42.45 575.05 -55.85 583.25 -47.65 556.50 -74.40 591.00 -39.90 607.50 -23.40
TRITURBINE 2024/09/04 0.38 Strong Down Bullish, VWAP-Resist 765.60 843.95 312.00 -1.09% -2.57% -2.47% -2.39% -1.54% -3.00% -6.84% -13.97% Range:0% BO: 0 R: 0 0 0 757.25 -8.35 745.90 -19.70 746.70 -18.90 747.30 -18.30 753.80 -11.80 742.65 -22.95 713.25 -52.35 658.65 -106.95 NaN NaN
TRITURBINE 2024/09/05 0.23 Strong Down Bullish, VWAP-Resist 757.25 843.95 312.00 -1.50% -1.39% -1.31% -0.46% 0.16% -2.15% -6.04% -3.44% Range:0% BO: 0 R: 0 0 0 745.90 -11.35 746.70 -10.55 747.30 -9.95 753.80 -3.45 758.45 1.20 741.00 -16.25 711.50 -45.75 731.20 -26.05 NaN NaN
TRITURBINE 2024/09/10 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support 747.30 843.95 312.00 0.87% 1.49% 2.27% 5.38% -1.47% -2.31% -4.64% 6.49% Range:0% BO: 0 R: 0 0 0 753.80 6.50 758.45 11.15 764.25 16.95 787.50 40.20 736.35 -10.95 730.05 -17.25 712.65 -34.65 795.80 48.50 NaN NaN
TRIDENT 2024/09/10 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.91 52.90 32.40 -1.11% -1.08% -0.70% -0.76% -1.16% -2.06% 0.16% -4.36% Range:0% BO: 0 R: 0 0 0 36.50 -0.41 36.51 -0.40 36.65 -0.26 36.63 -0.28 36.48 -0.43 36.15 -0.76 36.97 0.06 35.30 -1.61 NaN NaN
TRIDENT 2024/09/17 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.48 52.90 32.40 -0.88% -1.86% -1.07% -0.25% -0.90% 1.34% -3.34% Range:0% BO: 0 R: 0 0 0 36.16 -0.32 35.80 -0.68 36.09 -0.39 36.39 -0.09 36.15 -0.33 36.97 0.49 35.26 -1.22 NaN NaN NaN NaN
TRIDENT 2024/09/16 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.63 52.90 32.40 -0.41% -1.28% -2.27% -1.47% -0.66% 0.08% -4.50% Range:0% BO: 0 R: 0 0 0 36.48 -0.15 36.16 -0.47 35.80 -0.83 36.09 -0.54 36.39 -0.24 36.66 0.03 34.98 -1.65 NaN NaN NaN NaN
TRIDENT 2024/09/12 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.51 52.90 32.40 0.38% 0.33% -0.08% -0.96% -1.94% -2.22% -2.52% Range:0% BO: 0 R: 0 0 0 36.65 0.14 36.63 0.12 36.48 -0.03 36.16 -0.35 35.80 -0.71 35.70 -0.81 35.59 -0.92 NaN NaN NaN NaN
TRIDENT 2024/09/11 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.50 52.90 32.40 0.03% 0.41% 0.36% -0.05% -0.93% -1.59% -1.59% Range:0% BO: 0 R: 0 0 0 36.51 0.01 36.65 0.15 36.63 0.13 36.48 -0.02 36.16 -0.34 35.92 -0.58 35.92 -0.58 NaN NaN NaN NaN
TRIDENT 2024/07/08 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.95 52.90 32.40 0.24% -0.45% -0.37% -0.63% -0.74% -2.58% 7.46% 0.16% -0.08% Range:9.3% BO: 40.48 R: 41.78 46 -125 38.04 0.09 37.78 -0.17 37.81 -0.14 37.71 -0.24 37.67 -0.28 36.97 -0.98 40.78 2.83 38.01 0.06 37.92 -0.03
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:0% BO: 0 R: 0 0 0 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:0% BO: 0 R: 0 0 0 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/08/29 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.05 52.90 32.40 -0.19% -0.51% -0.38% -0.38% 0.92% -1.46% -3.37% -1.05% -4.72% Range:0% BO: 0 R: 0 0 0 36.98 -0.07 36.86 -0.19 36.91 -0.14 36.91 -0.14 37.39 0.34 36.51 -0.54 35.80 -1.25 36.66 -0.39 35.30 -1.75
TRIDENT 2024/08/16 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Resist 37.09 52.90 32.40 0.24% 0.49% 2.24% 2.53% 1.75% -0.30% -0.62% -1.64% -3.83% Range:10.2% BO: 40.78 R: 41.45 45 -89 37.18 0.09 37.27 0.18 37.92 0.83 38.03 0.94 37.74 0.65 36.98 -0.11 36.86 -0.23 36.48 -0.61 35.67 -1.42
TRIDENT 2024/06/03 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.90 52.90 32.40 -4.88% -0.81% -0.54% 0.41% 0.43% 5.77% 3.74% 3.77% 2.93% Range:9.2% BO: 40.2 R: 40.35 39 -63 35.10 -1.80 36.60 -0.30 36.70 -0.20 37.05 0.15 37.06 0.16 39.03 2.13 38.28 1.38 38.29 1.39 37.98 1.08
TRIDENT 2024/08/20 0.27 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.27 52.90 32.40 1.74% 2.04% 1.26% 0.38% 0.80% -0.97% -0.97% -3.94% -0.80% Range:10.2% BO: 40.78 R: 41.45 46 -41 37.92 0.65 38.03 0.76 37.74 0.47 37.41 0.14 37.57 0.30 36.91 -0.36 36.91 -0.36 35.80 -1.47 36.97 -0.30
TRIDENT 2024/05/15 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 -0.52% 4.28% -1.04% -1.17% -1.56% -4.41% -4.80% 1.25% -1.22% Range:6.1% BO: 40.1 R: 40.9 45 -27 38.35 -0.20 40.20 1.65 38.15 -0.40 38.10 -0.45 37.95 -0.60 36.85 -1.70 36.70 -1.85 39.03 0.48 38.08 -0.47
TRIDENT 2024/06/13 3.41 Sideways Bullish, VWAP-Resist 40.03 52.90 32.40 -1.60% -2.50% -3.62% -1.87% -3.55% -4.87% -4.60% -5.12% -4.60% Range:13.3% BO: 40.48 R: 40.96 61 230 39.39 -0.64 39.03 -1.00 38.58 -1.45 39.28 -0.75 38.61 -1.42 38.08 -1.95 38.19 -1.84 37.98 -2.05 38.19 -1.84
TRIDENT 2024/06/25 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 38.28 52.90 32.40 1.07% -0.37% -0.52% 1.65% 0.99% -0.63% -0.78% -1.38% 1.46% Range:13.3% BO: 40.48 R: 41.78 49 5 38.69 0.41 38.14 -0.14 38.08 -0.20 38.91 0.63 38.66 0.38 38.04 -0.24 37.98 -0.30 37.75 -0.53 38.84 0.56
TRIDENT 2024/09/04 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 1.30% -0.14% -1.44% 0.00% -1.11% -2.03% -2.68% -7.50% Range:0% BO: 0 R: 0 0 0 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.50 -0.41 36.16 -0.75 35.92 -0.99 34.14 -2.77 NaN NaN
TRIDENT 2024/07/02 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.66 52.90 32.40 -0.72% -0.96% -1.22% -1.84% -1.60% -1.76% -3.13% -1.16% -4.73% Range:13.3% BO: 40.48 R: 41.78 51 15 38.38 -0.28 38.29 -0.37 38.19 -0.47 37.95 -0.71 38.04 -0.62 37.98 -0.68 37.45 -1.21 38.21 -0.45 36.83 -1.83
TRIDENT 2024/09/13 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.65 52.90 32.40 -0.05% -0.46% -1.34% -2.32% -1.53% -2.67% -6.85% Range:0% BO: 0 R: 0 0 0 36.63 -0.02 36.48 -0.17 36.16 -0.49 35.80 -0.85 36.09 -0.56 35.67 -0.98 34.14 -2.51 NaN NaN NaN NaN
TRIDENT 2024/09/09 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.38 52.90 32.40 1.46% 0.33% 0.36% 0.74% 0.69% 0.03% 0.77% -3.57% Range:0% BO: 0 R: 0 0 0 36.91 0.53 36.50 0.12 36.51 0.13 36.65 0.27 36.63 0.25 36.39 0.01 36.66 0.28 35.08 -1.30 NaN NaN
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% Range:0% BO: 0 R: 0 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 NaN NaN
TRIDENT 2024/05/22 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.10 52.90 32.40 -0.39% -0.66% -1.18% -2.10% -2.49% -3.94% 6.25% 1.15% 0.50% Range:6.3% BO: 40.2 R: 40.65 44 -50 37.95 -0.15 37.85 -0.25 37.65 -0.45 37.30 -0.80 37.15 -0.95 36.60 -1.50 40.48 2.38 38.54 0.44 38.29 0.19
TRIDENT 2024/09/06 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 -1.30% 0.14% -0.98% -0.95% -0.57% -2.09% -3.23% -4.34% Range:0% BO: 0 R: 0 0 0 36.38 -0.48 36.91 0.05 36.50 -0.36 36.51 -0.35 36.65 -0.21 36.09 -0.77 35.67 -1.19 35.26 -1.60 NaN NaN
TRIDENT 2024/09/05 1.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.39 52.90 32.40 -1.42% -2.70% -1.28% -2.38% -2.35% -4.25% -4.52% -6.45% Range:0% BO: 0 R: 0 0 0 36.86 -0.53 36.38 -1.01 36.91 -0.48 36.50 -0.89 36.51 -0.88 35.80 -1.59 35.70 -1.69 34.98 -2.41 NaN NaN
TRENT 2024/09/12 0.69 Strong Up Bullish, VWAP-Resist 7210.50 7325.00 1945.00 0.31% 1.50% 2.68% 1.74% 1.60% 8.81% 1.98% Range:0% BO: 0 R: 0 0 0 7233.15 22.65 7318.80 108.30 7403.45 192.95 7336.00 125.50 7326.15 115.65 7845.40 634.90 7353.30 142.80 NaN NaN NaN NaN
TRENT 2024/09/06 0.30 Strong Up Bullish, VWAP-Resist 7103.55 7325.00 1945.00 0.47% 0.48% 0.64% 1.51% 1.82% 5.09% 10.28% 15.73% Range:0% BO: 0 R: 0 0 0 7136.65 33.10 7137.95 34.40 7148.85 45.30 7210.50 106.95 7233.15 129.60 7465.15 361.60 7833.70 730.15 8220.85 1117.30 NaN NaN
TRENT 2024/08/19 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6689.90 6750.00 1945.00 1.55% 1.39% 4.48% 3.87% 3.52% 6.85% 6.68% 9.66% 13.23% Range:22.8% BO: 6502.4 R: 6548.0 75 Momentum Gainer, Lorentzian-Buy 119 6793.90 104.00 6783.20 93.30 6989.80 299.90 6948.75 258.85 6925.60 235.70 7148.20 458.30 7136.65 446.75 7336.00 646.10 7574.65 884.75
TRENT 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 5651.25 5696.00 1945.00 0.43% -0.07% -6.07% -8.58% -7.80% -2.37% -5.39% 13.93% 21.56% Range:11.1% BO: 5635.25 R: 5665.0 73 3 Outside Up 107 5675.55 24.30 5647.30 -3.95 5308.50 -342.75 5166.35 -484.90 5210.20 -441.05 5517.40 -133.85 5346.90 -304.35 6438.35 787.10 6869.90 1218.65
TRENT 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 7148.85 7325.00 1945.00 0.86% 1.18% 2.38% 3.56% 2.62% 6.52% 4.74% Range:0% BO: 0 R: 0 0 0 7210.50 61.65 7233.15 84.30 7318.80 169.95 7403.45 254.60 7336.00 187.15 7614.90 466.05 7487.90 339.05 NaN NaN NaN NaN
TRENT 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7318.80 7384.95 1945.00 1.16% 0.24% 0.10% 2.00% 4.16% 3.50% 9.88% Range:0% BO: 0 R: 0 0 0 7403.45 84.65 7336.00 17.20 7326.15 7.35 7465.15 146.35 7623.45 304.65 7574.65 255.85 8041.95 723.15 NaN NaN NaN NaN
TRENT 2024/08/09 6.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6275.35 6373.85 1945.00 1.71% 1.69% 2.60% 3.62% 6.61% 10.36% 13.91% 13.92% 21.48% Range:17.7% BO: 5839.0 R: 5919.3 69 Momentum Gainer 187 6382.35 107.00 6381.70 106.35 6438.35 163.00 6502.40 227.05 6689.90 414.55 6925.60 650.25 7148.20 872.85 7148.85 873.50 7623.45 1348.10
TRENT 2024/05/03 1.12 Strong Up Bullish, VWAP-Resist 4523.65 4680.55 1945.00 -0.32% -0.44% -0.55% -2.56% -1.16% 2.45% 3.50% 8.40% 18.44% Range:16.4% BO: 4646.7 R: 4676.7 70 137 4509.05 -14.60 4503.95 -19.70 4498.60 -25.05 4407.95 -115.70 4471.40 -52.25 4634.55 110.90 4682.00 158.35 4903.80 380.15 5357.60 833.95
TRENT 2024/09/04 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7139.90 7325.00 1945.00 0.39% -0.51% -0.05% -0.03% 0.13% 2.75% 6.65% 4.34% Range:0% BO: 0 R: 0 0 0 7167.65 27.75 7103.55 -36.35 7136.65 -3.25 7137.95 -1.95 7148.85 8.95 7336.00 196.10 7614.90 475.00 7449.50 309.60 NaN NaN
TRENT 2024/08/23 0.51 Strong Up Bullish, VWAP-Resist 6948.75 7030.00 1945.00 -0.33% -1.13% 4.22% 3.19% 3.02% 2.23% 4.09% 9.68% 7.21% Range:25.3% BO: 6989.8 R: 7010.05 77 95 6925.60 -23.15 6869.90 -78.85 7242.10 293.35 7170.65 221.90 7158.75 210.00 7103.55 154.80 7233.15 284.40 7621.35 672.60 7449.50 500.75
TRENT 2024/06/25 0.66 Strong Up Bullish, VWAP-Resist 5338.80 5459.00 1945.00 0.47% -0.18% 2.64% 3.31% 3.69% 4.76% 5.78% 1.02% 2.50% Range:15.9% BO: 5395.75 R: 5452.0 69 84 5363.80 25.00 5329.00 -9.80 5479.85 141.05 5515.65 176.85 5535.90 197.10 5592.85 254.05 5647.30 308.50 5393.35 54.55 5472.45 133.65
TRENT 2024/09/05 0.51 Strong Up Bullish, VWAP-Support 7167.65 7325.00 1945.00 -0.89% -0.43% -0.41% -0.26% 0.60% 2.21% 9.46% 12.20% Range:27.9% BO: 7242.1 R: 7325.0 72 70 7103.55 -64.10 7136.65 -31.00 7137.95 -29.70 7148.85 -18.80 7210.50 42.85 7326.15 158.50 7845.40 677.75 8041.95 874.30 NaN NaN
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:0% BO: 0 R: 0 0 0 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/07/26 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5393.35 5754.95 1945.00 2.30% 4.21% 8.26% 7.00% 2.69% 16.35% 24.04% 34.28% 32.32% Range:9.0% BO: 5675.55 R: 5754.95 53 -28 5517.40 124.05 5620.50 227.15 5839.00 445.65 5770.80 377.45 5538.25 144.90 6275.35 882.00 6689.90 1296.55 7242.10 1848.75 7136.65 1743.30
TRENT 2024/05/21 0.62 Strong Up Bullish, VWAP-Resist 4667.30 4727.95 1945.00 -0.44% 0.67% 1.03% 0.31% -1.10% -2.77% 5.13% 12.84% 17.71% Range:12.4% BO: 4646.7 R: 4680.55 71 178 4646.95 -20.35 4698.55 31.25 4715.40 48.10 4682.00 14.70 4615.90 -51.40 4538.15 -129.15 4906.60 239.30 5266.35 599.05 5494.10 826.80
TRENT 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4323.15 4347.00 1945.00 -0.42% -0.21% 2.01% 7.48% 4.64% 3.43% 7.20% 8.07% 14.95% Range:10.4% BO: 4221.75 R: 4304.8 71 158 4304.85 -18.30 4314.10 -9.05 4409.90 86.75 4646.70 323.55 4523.65 200.50 4471.40 148.25 4634.55 311.40 4672.05 348.90 4969.45 646.30
TRENT 2024/06/10 0.56 Strong Up Bullish, VWAP-Resist 4969.45 5047.35 1945.00 -1.26% 1.18% 1.09% 5.56% 7.81% 7.43% 11.40% 13.40% 6.39% Range:11.3% BO: 4964.6 R: 5010.4 68 170 4906.60 -62.85 5028.05 58.60 5023.85 54.40 5245.55 276.10 5357.60 388.15 5338.80 369.35 5535.90 566.45 5635.25 665.80 5286.85 317.40
TRENT 2024/09/03 0.65 Strong Up Bullish, VWAP-Resist 7042.80 7325.00 1945.00 1.38% 1.77% 0.86% 1.33% 1.35% 5.12% 8.21% 4.41% Range:0% BO: 0 R: 0 0 0 7139.90 97.10 7167.65 124.85 7103.55 60.75 7136.65 93.85 7137.95 95.15 7403.45 360.65 7621.35 578.55 7353.30 310.50 NaN NaN
TRENT 2024/08/08 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5644.10 5919.30 1945.00 11.18% 13.08% 13.07% 14.07% 15.21% 23.12% 26.84% 26.47% 32.26% Range:11.5% BO: 5839.0 R: 5919.3 56 65 6275.35 631.25 6382.35 738.25 6381.70 737.60 6438.35 794.25 6502.40 858.30 6948.75 1304.65 7158.75 1514.65 7137.95 1493.85 7465.15 1821.05
TRENT 2024/08/28 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7242.10 7325.00 1945.00 -0.99% -1.15% -1.30% -2.75% -1.41% -1.29% 1.30% 8.17% 10.86% Range:27.9% BO: 6989.8 R: 7097.95 78 117 7170.65 -71.45 7158.75 -83.35 7148.20 -93.90 7042.80 -199.30 7139.90 -102.20 7148.85 -93.25 7336.00 93.90 7833.70 591.60 8028.85 786.75
TRENT 2024/06/13 1.19 Strong Up Bullish, VWAP-Resist 5023.85 5188.00 1945.00 4.41% 6.64% 6.63% 6.24% 4.83% 9.08% 11.86% 12.41% 9.82% Range:10.0% BO: 5028.05 R: 5089.35 68 Cup and Handle 118 5245.55 221.70 5357.60 333.75 5356.80 332.95 5337.15 313.30 5266.35 242.50 5479.85 456.00 5619.90 596.05 5647.30 623.45 5517.40 493.55
TRENT 2024/08/29 0.64 Strong Up Bullish, VWAP-Resist 7170.65 7325.00 1945.00 -0.17% -0.31% -1.78% -0.43% -0.04% 0.56% 2.17% 5.63% 14.84% Range:0% BO: 0 R: 0 0 0 7158.75 -11.90 7148.20 -22.45 7042.80 -127.85 7139.90 -30.75 7167.65 -3.00 7210.50 39.85 7326.15 155.50 7574.65 404.00 8234.95 1064.30
TRENT 2024/07/30 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5620.50 5754.95 1945.00 3.89% 2.67% -1.46% -4.87% -7.11% 13.54% 20.69% 27.37% 27.19% Range:9.0% BO: 5675.55 R: 5754.95 63 Momentum Gainer 63 5839.00 218.50 5770.80 150.30 5538.25 -82.25 5346.90 -273.60 5220.70 -399.80 6381.70 761.20 6783.20 1162.70 7158.75 1538.25 7148.85 1528.35
TRENT 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 7233.15 7325.00 1945.00 1.18% 2.35% 1.42% 1.29% 3.21% 8.30% 2.99% Range:0% BO: 0 R: 0 0 0 7318.80 85.65 7403.45 170.30 7336.00 102.85 7326.15 93.00 7465.15 232.00 7833.70 600.55 7449.50 216.35 NaN NaN NaN NaN
TRENT 2024/06/18 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5357.60 5452.00 1945.00 -0.01% -0.38% -1.70% 0.71% -0.35% 3.33% 4.39% -3.57% 8.99% Range:15.3% BO: 5245.55 R: 5294.0 76 158 5356.80 -0.80 5337.15 -20.45 5266.35 -91.25 5395.75 38.15 5338.80 -18.80 5535.90 178.30 5592.85 235.25 5166.35 -191.25 5839.00 481.40
TRENT 2024/09/17 1.05 Strong Up Bullish, VWAP-Resist 7403.45 7508.80 1945.00 -0.91% -1.04% 0.83% 2.97% 2.94% 2.83% 11.04% Range:9.6% BO: 7318.8 R: 7384.95 76 239 7336.00 -67.45 7326.15 -77.30 7465.15 61.70 7623.45 220.00 7621.35 217.90 7612.70 209.25 8220.85 817.40 NaN NaN NaN NaN
TRENT 2024/07/08 0.41 Strong Up Bullish, VWAP-Resist 5594.25 5665.00 1945.00 -0.03% -0.47% 0.73% 1.02% 1.45% -5.91% 0.47% 0.89% 21.25% Range:13.2% BO: 5619.9 R: 5644.45 72 117 5592.85 -1.40 5568.00 -26.25 5635.25 41.00 5651.25 57.00 5675.55 81.30 5263.80 -330.45 5620.50 26.25 5644.10 49.85 6783.20 1188.95
TRENT 2024/09/10 0.44 Strong Up Bullish, VWAP-Resist 7137.95 7325.00 1945.00 0.15% 1.02% 1.33% 2.53% 3.72% 6.77% 6.65% 15.37% Range:13.3% BO: 7242.1 R: 7325.0 69 48 7148.85 10.90 7210.50 72.55 7233.15 95.20 7318.80 180.85 7403.45 265.50 7621.35 483.40 7612.70 474.75 8234.95 1097.00 NaN NaN
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% Range:0% BO: 0 R: 0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 NaN NaN
TRENT 2024/06/03 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4662.20 4777.90 1945.00 -2.66% 5.18% 4.64% 6.49% 6.59% 14.92% 14.51% 20.06% 21.13% Range:6.5% BO: 4715.4 R: 4777.9 61 53 4538.15 -124.05 4903.80 241.60 4878.45 216.25 4964.60 302.40 4969.45 307.25 5357.60 695.40 5338.80 676.60 5597.45 935.25 5647.30 985.10
TRENT 2024/05/15 0.36 Strong Up Bullish, VWAP-Resist 4527.00 4680.55 1945.00 1.54% 2.38% 3.10% 2.65% 3.79% 2.75% 7.76% 18.35% 21.05% Range:14.6% BO: 4646.7 R: 4680.55 65 71 4596.65 69.65 4634.55 107.55 4667.30 140.30 4646.95 119.95 4698.55 171.55 4651.35 124.35 4878.45 351.45 5357.60 830.60 5479.85 952.85
TRENT 2024/04/22 1.53 Strong Up Bullish, VWAP-Resist 4168.60 4304.80 1945.00 -0.25% 1.28% 3.71% 3.27% 3.49% 8.04% 8.92% 13.12% 17.64% Range:7.0% BO: 4158.95 R: 4177.9 64 197 4158.30 -10.30 4221.75 53.15 4323.15 154.55 4304.85 136.25 4314.10 145.50 4503.95 335.35 4540.35 371.75 4715.40 546.80 4903.80 735.20
TRENT 2024/07/29 0.98 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5517.40 5754.95 1945.00 1.87% 5.83% 4.59% 0.38% -3.09% 15.68% 23.14% 29.96% 29.37% Range:9.0% BO: 5675.55 R: 5754.95 59 Momentum Gainer 14 5620.50 103.10 5839.00 321.60 5770.80 253.40 5538.25 20.85 5346.90 -170.50 6382.35 864.95 6793.90 1276.50 7170.65 1653.25 7137.95 1620.55
TRENT 2024/09/09 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.65 7325.00 1945.00 0.02% 0.17% 1.03% 1.35% 2.55% 6.82% 6.14% 12.50% Range:0% BO: 0 R: 0 0 0 7137.95 1.30 7148.85 12.20 7210.50 73.85 7233.15 96.50 7318.80 182.15 7623.45 486.80 7574.65 438.00 8028.85 892.20 NaN NaN
TORNTPOWER 2024/07/09 1.08 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1518.65 1633.10 691.95 1.75% 0.75% -0.57% 0.05% 1.77% 0.05% 22.90% 17.97% 11.85% Range:9.5% BO: 1609.0 R: 1633.1 52 50 1545.25 26.60 1530.10 11.45 1510.05 -8.60 1519.45 0.80 1545.55 26.90 1519.45 0.80 1866.45 347.80 1791.50 272.85 1698.55 179.90
TORNTPOWER 2024/07/23 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1493.00 1687.00 691.95 1.77% 2.81% 4.28% 6.64% 7.25% 18.42% 14.68% 11.99% 16.12% Range:5.8% BO: 1687.0 R: 0 46 -11 1519.45 26.45 1534.95 41.95 1556.85 63.85 1592.20 99.20 1601.30 108.30 1768.05 275.05 1712.20 219.20 1672.00 179.00 1733.65 240.65
TORNTPOWER 2024/06/11 0.44 Strong Up Bullish, VWAP-Support 1581.10 1633.00 691.95 1.76% 1.06% 1.14% 1.48% 0.56% -4.42% -5.33% -4.49% -2.92% Range:16.8% BO: 1531.5 R: 1563.0 64 172 1609.00 27.90 1597.80 16.70 1599.10 18.00 1604.45 23.35 1589.90 8.80 1511.20 -69.90 1496.90 -84.20 1510.05 -71.05 1534.95 -46.15
TORNTPOWER 2024/07/18 7.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1542.70 1687.00 691.95 -1.05% -2.17% -3.22% -1.51% -0.50% 18.45% 13.27% 16.51% 13.02% Range:9.2% BO: 1604.45 R: 1613.8 55 228 1526.50 -16.20 1509.20 -33.50 1493.00 -49.70 1519.45 -23.25 1534.95 -7.75 1827.30 284.60 1747.40 204.70 1797.35 254.65 1743.50 200.80
TORNTPOWER 2024/09/12 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1725.85 1908.00 691.95 2.15% 3.18% 3.14% 12.00% 6.75% 9.48% 9.55% Range:0% BO: 0 R: 0 0 0 1763.00 37.15 1780.80 54.95 1780.05 54.20 1932.90 207.05 1842.35 116.50 1889.40 163.55 1890.70 164.85 NaN NaN NaN NaN
TORNTPOWER 2024/09/06 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.85 1908.00 691.95 -1.44% -0.38% 0.32% 1.83% 4.02% 12.23% 12.56% 14.18% Range:0% BO: 0 R: 0 0 0 1670.45 -24.40 1688.35 -6.50 1700.30 5.45 1725.85 31.00 1763.00 68.15 1902.05 207.20 1907.80 212.95 1935.15 240.30 NaN NaN
TORNTPOWER 2024/09/10 0.85 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1688.35 1908.00 691.95 0.71% 2.22% 4.42% 5.48% 5.43% 13.44% 10.27% 11.73% Range:0% BO: 0 R: 0 0 0 1700.30 11.95 1725.85 37.50 1763.00 74.65 1780.80 92.45 1780.05 91.70 1915.30 226.95 1861.70 173.35 1886.40 198.05 NaN NaN
TORNTPOWER 2024/09/09 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1670.45 1908.00 691.95 1.07% 1.79% 3.32% 5.54% 6.61% 11.47% 12.42% 12.80% Range:0% BO: 0 R: 0 0 0 1688.35 17.90 1700.30 29.85 1725.85 55.40 1763.00 92.55 1780.80 110.35 1862.00 191.55 1878.00 207.55 1884.20 213.75 NaN NaN
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:0% BO: 0 R: 0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/06/10 0.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1531.50 1633.00 691.95 3.24% 5.06% 4.33% 4.41% 4.76% -1.22% -3.76% -0.09% -0.79% Range:14.1% BO: 1515.25 R: 1563.0 60 149 1581.10 49.60 1609.00 77.50 1597.80 66.30 1599.10 67.60 1604.45 72.95 1512.85 -18.65 1473.95 -57.55 1530.10 -1.40 1519.45 -12.05
TORNTPOWER 2024/09/03 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1712.85 1908.00 691.95 1.21% -2.30% -1.05% -2.48% -1.43% 3.92% 11.82% 10.38% Range:0% BO: 0 R: 0 0 0 1733.65 20.80 1673.40 -39.45 1694.85 -18.00 1670.45 -42.40 1688.35 -24.50 1780.05 67.20 1915.30 202.45 1890.70 177.85 NaN NaN
TORNTPOWER 2024/06/18 0.13 Strong Up Bullish, VWAP-Support 1604.45 1633.10 691.95 -0.91% -0.52% -6.29% -7.07% -5.71% -8.13% -5.35% -4.86% 16.33% Range:16.8% BO: 1609.0 R: 1633.1 65 98 1589.90 -14.55 1596.10 -8.35 1503.45 -101.00 1491.00 -113.45 1512.85 -91.60 1473.95 -130.50 1518.65 -85.80 1526.50 -77.95 1866.45 262.00
TORNTPOWER 2024/08/29 0.33 Strong Down Bullish, VWAP-Resist 1659.35 1908.00 691.95 5.07% 6.44% 3.22% 4.48% 0.85% 4.01% 11.03% 13.18% 13.68% Range:0% BO: 0 R: 0 0 0 1743.50 84.15 1766.15 106.80 1712.85 53.50 1733.65 74.30 1673.40 14.05 1725.85 66.50 1842.35 183.00 1878.00 218.65 1886.40 227.05
TORNTPOWER 2024/07/30 1.68 Strong Up Bullish, VWAP-Resist 1601.30 1687.00 691.95 16.56% 14.11% 15.62% 10.10% 10.41% 6.93% 7.61% 8.88% 6.18% Range:9.0% BO: 1592.2 R: 1687.0 63 190 1866.45 265.15 1827.30 226.00 1851.35 250.05 1763.00 161.70 1768.05 166.75 1712.20 110.90 1723.10 121.80 1743.50 142.20 1700.30 99.00
TORNTPOWER 2024/09/16 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1780.80 1908.00 691.95 -0.04% 8.54% 3.46% 6.81% 4.56% 5.46% 2.01% Range:0% BO: 0 R: 0 0 0 1780.05 -0.75 1932.90 152.10 1842.35 61.55 1902.05 121.25 1862.00 81.20 1878.00 97.20 1816.65 35.85 NaN NaN NaN NaN
TORNTPOWER 2024/09/05 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.40 1908.00 691.95 1.28% -0.18% 0.89% 1.61% 3.13% 10.10% 12.91% 8.56% Range:0% BO: 0 R: 0 0 0 1694.85 21.45 1670.45 -2.95 1688.35 14.95 1700.30 26.90 1725.85 52.45 1842.35 168.95 1889.40 216.00 1816.65 143.25 NaN NaN
TORNTPOWER 2024/09/13 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1763.00 1908.00 691.95 1.01% 0.97% 9.64% 4.50% 7.89% 8.21% 2.07% Range:0% BO: 0 R: 0 0 0 1780.80 17.80 1780.05 17.05 1932.90 169.90 1842.35 79.35 1902.05 139.05 1907.80 144.80 1799.45 36.45 NaN NaN NaN NaN
TORNTPOWER 2024/09/11 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1700.30 1908.00 691.95 1.50% 3.69% 4.73% 4.69% 13.68% 10.97% 9.27% Range:0% BO: 0 R: 0 0 0 1725.85 25.55 1763.00 62.70 1780.80 80.50 1780.05 79.75 1932.90 232.60 1886.90 186.60 1857.85 157.55 NaN NaN NaN NaN
TORNTPOWER 2024/09/17 4.85 Sideways Bullish, VWAP-Resist 1780.05 1908.00 691.95 8.59% 3.50% 6.85% 4.60% 7.60% 4.59% 8.71% Range:9.4% BO: 1797.35 R: 1818.7 58 Lorentzian-Buy 199 1932.90 152.85 1842.35 62.30 1902.05 122.00 1862.00 81.95 1915.30 135.25 1861.70 81.65 1935.15 155.10 NaN NaN NaN NaN
TORNTPOWER 2024/07/31 12.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.45 1908.00 691.95 -2.10% -0.81% -5.54% -5.27% -5.11% -10.06% -9.00% -5.37% -7.53% Range:22.0% BO: 1601.3 R: 1687.0 81 344 1827.30 -39.15 1851.35 -15.10 1763.00 -103.45 1768.05 -98.40 1771.05 -95.40 1678.60 -187.85 1698.55 -167.90 1766.15 -100.30 1725.85 -140.60
TORNTPOWER 2024/06/12 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1609.00 1633.00 691.95 -0.70% -0.62% -0.28% -1.19% -0.80% -5.58% -5.91% -5.57% -3.24% Range:18.3% BO: 1581.1 R: 1585.0 66 163 1597.80 -11.20 1599.10 -9.90 1604.45 -4.55 1589.90 -19.10 1596.10 -12.90 1519.20 -89.80 1513.90 -95.10 1519.45 -89.55 1556.85 -52.15
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% Range:0% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 NaN NaN
TORNTPOWER 2024/09/04 1.06 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1733.65 1908.00 691.95 -3.48% -2.24% -3.65% -2.61% -1.92% 11.49% 8.84% 3.80% Range:0% BO: 0 R: 0 0 0 1673.40 -60.25 1694.85 -38.80 1670.45 -63.20 1688.35 -45.30 1700.30 -33.35 1932.90 199.25 1886.90 153.25 1799.45 65.80 NaN NaN
TORNTPHARM 2024/09/13 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3451.70 3574.00 1822.55 0.06% 0.04% -2.67% -2.89% 0.18% 0.90% -1.35% Range:0% BO: 0 R: 0 0 0 3453.90 2.20 3453.25 1.55 3359.60 -92.10 3351.90 -99.80 3457.80 6.10 3482.60 30.90 3405.10 -46.60 NaN NaN NaN NaN
TORNTPHARM 2024/09/05 0.67 Strong Up Bullish, VWAP-Resist 3442.50 3574.00 1822.55 -0.75% -0.33% -0.47% -0.20% 0.55% -2.63% -0.88% 2.18% Range:0% BO: 0 R: 0 0 0 3416.70 -25.80 3431.10 -11.40 3426.15 -16.35 3435.55 -6.95 3461.45 18.95 3351.90 -90.60 3412.30 -30.20 3517.45 74.95 NaN NaN
TORNTPHARM 2024/09/12 1.47 Strong Up Bullish, VWAP-Resist 3461.45 3574.00 1822.55 -0.28% -0.22% -0.24% -2.94% -3.16% -1.42% 0.35% Range:0% BO: 0 R: 0 0 0 3451.70 -9.75 3453.90 -7.55 3453.25 -8.20 3359.60 -101.85 3351.90 -109.55 3412.30 -49.15 3473.55 12.10 NaN NaN NaN NaN
TORNTPHARM 2024/05/15 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2648.95 2782.85 1822.55 1.93% 1.88% 1.24% 0.56% 1.66% 0.34% 5.02% 8.98% 5.37% Range:7.9% BO: 2734.7 R: 2782.85 53 -13 2699.95 51.00 2698.70 49.75 2681.70 32.75 2663.75 14.80 2692.90 43.95 2658.05 9.10 2782.00 133.05 2886.85 237.90 2791.30 142.35
TORNTPHARM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3426.15 3574.00 1822.55 0.27% 1.03% 0.75% 0.81% 0.79% 1.31% -1.64% 2.07% Range:0% BO: 0 R: 0 0 0 3435.55 9.40 3461.45 35.30 3451.70 25.55 3453.90 27.75 3453.25 27.10 3470.90 44.75 3369.90 -56.25 3497.05 70.90 NaN NaN
TORNTPHARM 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 3431.10 3574.00 1822.55 -0.14% 0.13% 0.88% 0.60% 0.66% 0.77% -1.01% 0.35% Range:0% BO: 0 R: 0 0 0 3426.15 -4.95 3435.55 4.45 3461.45 30.35 3451.70 20.60 3453.90 22.80 3457.65 26.55 3396.55 -34.55 3443.25 12.15 NaN NaN
TORNTPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3434.55 3451.00 1822.55 1.47% -0.14% -0.25% 0.82% 0.23% 0.78% -2.41% -1.11% 1.82% Range:0% BO: 0 R: 0 0 0 3485.15 50.60 3429.75 -4.80 3426.10 -8.45 3462.85 28.30 3442.50 7.95 3461.45 26.90 3351.90 -82.65 3396.55 -38.00 3497.05 62.50
TORNTPHARM 2024/06/06 0.91 Strong Up Bullish, VWAP-Resist 2782.00 2830.95 1822.55 2.26% 2.95% 2.48% 4.01% 3.34% 1.77% 0.33% 5.54% 8.91% Range:9.3% BO: 2780.4 R: 2800.7 62 244 2844.95 62.95 2863.95 81.95 2851.00 69.00 2893.50 111.50 2874.90 92.90 2831.25 49.25 2791.30 9.30 2936.10 154.10 3029.80 247.80
TORNTPHARM 2024/05/29 1.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2714.20 2795.00 1822.55 -2.07% -0.67% -1.34% -0.74% 2.44% 6.61% 5.30% 2.47% 9.00% Range:7.7% BO: 2734.7 R: 2795.0 57 83 2658.05 -56.15 2696.05 -18.15 2677.95 -36.25 2694.00 -20.20 2780.40 66.20 2893.50 179.30 2858.10 143.90 2781.20 67.00 2958.40 244.20
TORNTPHARM 2024/09/03 1.05 Strong Up Bullish, VWAP-Resist 3426.10 3574.00 1822.55 1.07% 0.48% -0.27% 0.15% 0.00% 0.79% 1.31% 1.38% Range:0% BO: 0 R: 0 0 0 3462.85 36.75 3442.50 16.40 3416.70 -9.40 3431.10 5.00 3426.15 0.05 3453.25 27.15 3470.90 44.80 3473.55 47.45 NaN NaN
TORNTPHARM 2024/04/22 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2591.90 2744.00 1822.55 1.76% 3.65% 3.95% 3.82% 3.69% 1.06% 1.50% 0.80% 7.27% Range:6.5% BO: 2675.35 R: 2689.7 51 6 2637.40 45.50 2686.45 94.55 2694.30 102.40 2691.00 99.10 2687.45 95.55 2619.35 27.45 2630.65 38.75 2612.55 20.65 2780.40 188.50
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:0% BO: 0 R: 0 0 0 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/09/04 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3462.85 3574.00 1822.55 -0.59% -1.33% -0.92% -1.06% -0.79% -2.98% -1.00% -1.67% Range:0% BO: 0 R: 0 0 0 3442.50 -20.35 3416.70 -46.15 3431.10 -31.75 3426.15 -36.70 3435.55 -27.30 3359.60 -103.25 3428.05 -34.80 3405.10 -57.75 NaN NaN
TORNTPHARM 2024/05/27 4.38 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2655.25 2795.00 1822.55 0.43% 2.22% 0.11% 1.54% 0.85% 7.86% 8.72% 4.39% 10.58% Range:7.7% BO: 2734.7 R: 2782.85 51 96 2666.70 11.45 2714.20 58.95 2658.05 2.80 2696.05 40.80 2677.95 22.70 2863.95 208.70 2886.85 231.60 2771.70 116.45 2936.10 280.85
TORNTPHARM 2024/09/16 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3453.90 3574.00 1822.55 -0.02% -2.73% -2.95% 0.11% 0.11% -1.66% 1.84% Range:0% BO: 0 R: 0 0 0 3453.25 -0.65 3359.60 -94.30 3351.90 -102.00 3457.80 3.90 3457.65 3.75 3396.55 -57.35 3517.45 63.55 NaN NaN NaN NaN
TORNTPHARM 2024/04/18 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2546.85 2744.00 1822.55 -0.29% 1.77% 3.56% 5.48% 5.79% 7.38% 2.08% 4.59% 5.15% Range:7.0% BO: 2690.4 R: 2731.0 45 3 Outside Up -68 2539.40 -7.45 2591.90 45.05 2637.40 90.55 2686.45 139.60 2694.30 147.45 2734.70 187.85 2599.90 53.05 2663.75 116.90 2677.95 131.10
TORNTPHARM 2024/05/24 1.00 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2612.55 2782.85 1822.55 1.63% 2.07% 3.89% 1.74% 3.20% 8.90% 10.32% 6.81% 10.34% Range:7.7% BO: 2734.7 R: 2782.85 46 Bearish Engulfing -9 2655.25 42.70 2666.70 54.15 2714.20 101.65 2658.05 45.50 2696.05 83.50 2844.95 232.40 2882.10 269.55 2790.55 178.00 2882.75 270.20
TORNTPHARM 2024/09/06 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3416.70 3574.00 1822.55 0.42% 0.28% 0.55% 1.31% 1.02% 1.20% 1.93% 4.11% Range:0% BO: 0 R: 0 0 0 3431.10 14.40 3426.15 9.45 3435.55 18.85 3461.45 44.75 3451.70 35.00 3457.80 41.10 3482.60 65.90 3557.25 140.55 NaN NaN
TORNTPHARM 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 2851.00 2905.55 1822.55 1.49% 0.84% 1.09% 1.26% 1.21% -2.12% -0.47% 3.42% 8.22% Range:9.2% BO: 2863.95 R: 2879.85 66 143 2893.50 42.50 2874.90 23.90 2882.10 31.10 2886.85 35.85 2885.55 34.55 2790.55 -60.45 2837.50 -13.50 2948.45 97.45 3085.25 234.25
TORNTPHARM 2024/06/05 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2780.40 2800.70 1822.55 0.06% 2.32% 3.00% 2.54% 4.07% 2.79% -0.31% 3.68% 5.97% Range:9.2% BO: 2795.0 R: 0 61 270 2782.00 1.60 2844.95 64.55 2863.95 83.55 2851.00 70.60 2893.50 113.10 2858.10 77.70 2771.70 -8.70 2882.75 102.35 2946.35 165.95
TORNTPHARM 2024/08/08 0.72 Strong Up Bullish, VWAP-Resist 3333.40 3372.85 1822.55 0.15% 0.12% 0.90% 0.46% 0.44% 0.48% 4.55% 2.78% 3.73% Range:11.9% BO: 3323.65 R: 3329.0 70 169 3338.40 5.00 3337.25 3.85 3363.40 30.00 3348.75 15.35 3348.20 14.80 3349.35 15.95 3485.15 151.75 3426.15 92.75 3457.80 124.40
TORNTPHARM 2024/09/11 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3435.55 3574.00 1822.55 0.75% 0.47% 0.53% 0.52% -2.21% -0.22% -1.26% Range:0% BO: 0 R: 0 0 0 3461.45 25.90 3451.70 16.15 3453.90 18.35 3453.25 17.70 3359.60 -75.95 3428.05 -7.50 3392.15 -43.40 NaN NaN NaN NaN
TORNTPHARM 2024/07/10 0.97 Weak Up Bullish, VWAP-Support 2951.75 2980.00 1822.55 0.23% -0.11% 0.07% 0.79% 3.61% 4.52% 8.58% 13.06% 13.47% Range:6.1% BO: 2936.1 R: 2980.0 69 Cup and Handle, 3 Outside Up 164 2958.40 6.65 2948.45 -3.30 2953.70 1.95 2975.05 23.30 3058.30 106.55 3085.25 133.50 3205.00 253.25 3337.25 385.50 3349.35 397.60
TORNTPHARM 2024/06/10 0.64 Strong Up Bullish, VWAP-Support 2863.95 2879.85 1822.55 -0.45% 1.03% 0.38% 0.63% 0.80% -1.17% -1.55% 3.30% 9.84% Range:11.9% BO: 2844.95 R: 2866.75 67 3 Outside Up 183 2851.00 -12.95 2893.50 29.55 2874.90 10.95 2882.10 18.15 2886.85 22.90 2830.45 -33.50 2819.65 -44.30 2958.40 94.45 3145.90 281.95
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% Range:9.1% BO: 3434.55 R: 3451.0 76 264 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 NaN NaN
TMB 2024/09/16 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 479.05 600.00 438.05 3.26% 2.75% 2.05% 0.38% 0.39% -1.74% -6.38% Range:7.0% BO: 484.8 R: 489.0 58 68 494.65 15.60 492.20 13.15 488.85 9.80 480.85 1.80 480.90 1.85 470.70 -8.35 448.50 -30.55 NaN NaN NaN NaN
TMB 2024/09/11 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 478.80 600.00 438.05 -0.93% -0.33% 0.05% 3.31% 2.80% -0.11% -3.72% Range:7.8% BO: 484.8 R: 489.0 59 Bearish Engulfing 113 474.35 -4.45 477.20 -1.60 479.05 0.25 494.65 15.85 492.20 13.40 478.25 -0.55 461.00 -17.80 NaN NaN NaN NaN
TMB 2024/08/05 13.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 447.40 600.00 438.05 1.45% 0.93% 0.76% 0.93% 0.39% 3.46% 4.57% 5.58% 10.56% Range:7.6% BO: 484.1 R: 489.0 30 -88 453.90 6.50 451.55 4.15 450.80 3.40 451.55 4.15 449.15 1.75 462.90 15.50 467.85 20.45 472.35 24.95 494.65 47.25
TMB 2024/09/05 1.04 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 472.35 600.00 438.05 2.17% 1.12% 2.64% 1.37% 0.42% 3.49% 1.03% -5.05% Range:0% BO: 0 R: 0 0 0 482.60 10.25 477.65 5.30 484.80 12.45 478.80 6.45 474.35 2.00 488.85 16.50 477.20 4.85 448.50 -23.85 NaN NaN
TMB 2024/08/28 0.31 Sideways Bearish, 50MA-Support, VWAP-Resist 467.60 600.00 438.05 -0.15% 0.68% -0.47% 0.73% -0.18% 2.40% 5.26% -3.57% -3.19% Range:4.4% BO: 467.85 R: 485.0 59 103 466.90 -0.70 470.80 3.20 465.40 -2.20 471.00 3.40 466.75 -0.85 478.80 11.20 492.20 24.60 450.90 -16.70 452.70 -14.90
TMB 2024/09/12 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 474.35 600.00 438.05 0.60% 0.99% 4.28% 3.76% 3.06% 0.60% -3.70% Range:0% BO: 0 R: 0 0 0 477.20 2.85 479.05 4.70 494.65 20.30 492.20 17.85 488.85 14.50 477.20 2.85 456.80 -17.55 NaN NaN NaN NaN
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 0 R: 0 0 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/07/29 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 457.95 600.00 446.00 0.17% 1.02% -0.49% -1.54% -2.30% -1.92% 1.08% 1.95% 5.86% Range:5.7% BO: 484.1 R: 489.0 36 -58 458.75 0.80 462.60 4.65 455.70 -2.25 450.90 -7.05 447.40 -10.55 449.15 -8.80 462.90 4.95 466.90 8.95 484.80 26.85
TMB 2024/07/15 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.30 600.00 446.00 -0.77% -1.74% -1.78% -2.26% -3.18% -2.66% -3.69% -4.31% -0.79% Range:3.7% BO: 486.8 R: 499.25 43 -69 467.65 -3.65 463.10 -8.20 462.90 -8.40 460.65 -10.65 456.30 -15.00 458.75 -12.55 453.90 -17.40 451.00 -20.30 467.60 -3.70
TMB 2024/07/12 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 481.50 600.00 446.00 -2.12% -2.88% -3.82% -3.86% -4.33% -4.89% -7.08% -7.14% -2.83% Range:3.7% BO: 486.8 R: 499.25 56 48 471.30 -10.20 467.65 -13.85 463.10 -18.40 462.90 -18.60 460.65 -20.85 457.95 -23.55 447.40 -34.10 447.10 -34.40 467.85 -13.65
TMB 2024/04/22 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.90 600.00 450.95 -0.54% -0.63% -1.13% -1.80% -1.70% -2.61% -6.75% -4.53% -6.81% Range:8.5% BO: 498.9 R: 504.1 59 55 494.20 -2.70 493.75 -3.15 491.30 -5.60 487.95 -8.95 488.45 -8.45 483.95 -12.95 463.35 -33.55 474.40 -22.50 463.05 -33.85
TMB 2024/05/27 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.30 600.00 450.95 0.01% -1.34% -3.18% -3.46% -3.15% 0.29% -0.51% 0.79% 1.78% Range:6.2% BO: 493.75 R: 499.9 45 37 472.35 0.05 465.95 -6.35 457.30 -15.00 455.95 -16.35 457.40 -14.90 473.65 1.35 469.90 -2.40 476.05 3.75 480.70 8.40
TMB 2024/09/04 0.82 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 466.75 600.00 438.05 1.20% 3.40% 2.34% 3.87% 2.58% 5.45% 2.46% -4.67% Range:0% BO: 0 R: 0 0 0 472.35 5.60 482.60 15.85 477.65 10.90 484.80 18.05 478.80 12.05 492.20 25.45 478.25 11.50 444.95 -21.80 NaN NaN
TMB 2024/07/23 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.30 600.00 446.00 0.75% 0.12% 0.67% 0.36% 0.54% -0.53% -1.42% 1.44% 2.29% Range:5.7% BO: 484.1 R: 493.45 30 -126 459.70 3.40 456.85 0.55 459.35 3.05 457.95 1.65 458.75 2.45 453.90 -2.40 449.80 -6.50 462.85 6.55 466.75 10.45
TMB 2024/07/08 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.10 600.00 446.00 -0.70% -1.30% -1.13% -0.54% -2.64% -5.74% -5.24% -6.88% -5.43% Range:3.7% BO: 486.8 R: 499.25 60 76 480.70 -3.40 477.80 -6.30 478.65 -5.45 481.50 -2.60 471.30 -12.80 456.30 -27.80 458.75 -25.35 450.80 -33.30 457.80 -26.30
TMB 2024/05/17 1.09 Weak Down Neutral, VWAP-Resist 465.55 600.00 450.95 0.45% 0.71% 2.02% 1.90% 1.45% -1.75% 1.74% 4.56% 3.36% Range:6.8% BO: 496.9 R: 503.0 35 -77 467.65 2.10 468.85 3.30 474.95 9.40 474.40 8.85 472.30 6.75 457.40 -8.15 473.65 8.10 486.80 21.25 481.20 15.65
TMB 2024/06/12 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 472.45 600.00 446.00 -0.63% -0.76% -0.54% 0.28% 3.04% 0.76% 1.61% -0.24% -2.77% Range:4.0% BO: 474.95 R: 477.9 52 Bearish Engulfing 60 469.45 -3.00 468.85 -3.60 469.90 -2.55 473.75 1.30 486.80 14.35 476.05 3.60 480.05 7.60 471.30 -1.15 459.35 -13.10
TMB 2024/08/19 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 462.50 600.00 438.05 0.09% -1.02% -0.10% 0.08% 0.10% 0.63% 3.28% 6.42% 1.77% Range:3.5% BO: 485.0 R: 0 54 Lorentzian-Buy 156 462.90 0.40 457.80 -4.70 462.05 -0.45 462.85 0.35 462.95 0.45 465.40 2.90 477.65 15.15 492.20 29.70 470.70 8.20
TMB 2024/05/13 0.78 Weak Down Neutral, 50MA-Resist, VWAP-Resist 465.70 600.00 450.95 -0.50% -0.14% -0.12% -0.03% 0.42% 1.43% -1.47% 0.81% 2.35% Range:6.5% BO: 497.95 R: 503.0 34 -145 463.35 -2.35 465.05 -0.65 465.15 -0.55 465.55 -0.15 467.65 1.95 472.35 6.65 458.85 -6.85 469.45 3.75 476.65 10.95
TMB 2024/08/22 0.36 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.05 600.00 438.05 0.17% 0.19% 1.26% 1.20% 1.05% 2.23% 2.66% 4.08% -1.14% Range:3.4% BO: 485.0 R: 0 53 140 462.85 0.80 462.95 0.90 467.85 5.80 467.60 5.55 466.90 4.85 472.35 10.30 474.35 12.30 480.90 18.85 456.80 -5.25
TMB 2024/09/06 3.01 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 482.60 600.00 438.05 -1.03% 0.46% -0.79% -1.71% -1.12% -0.36% -6.57% -7.05% Range:0% BO: 0 R: 0 0 0 477.65 -4.95 484.80 2.20 478.80 -3.80 474.35 -8.25 477.20 -5.40 480.85 -1.75 450.90 -31.70 448.60 -34.00 NaN NaN
TMB 2024/06/19 2.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 473.75 600.00 446.00 2.75% 2.06% 1.44% 0.94% 0.61% 1.53% 0.85% -2.77% -3.81% Range:4.0% BO: 474.95 R: 477.9 54 Cup and Handle 87 486.80 13.05 483.50 9.75 480.55 6.80 478.20 4.45 476.65 2.90 481.00 7.25 477.80 4.05 460.65 -13.10 455.70 -18.05
TMB 2024/06/06 1.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.75 600.00 446.00 0.11% 0.40% 0.37% 0.15% -0.49% 2.49% -0.10% 1.90% -2.35% Range:5.8% BO: 483.95 R: 489.0 51 43 472.25 0.50 473.65 1.90 473.50 1.75 472.45 0.70 469.45 -2.30 483.50 11.75 471.30 -0.45 480.70 8.95 460.65 -11.10
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% Range:0% BO: 0 R: 0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 NaN NaN
TMB 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 488.45 600.00 450.95 -0.50% -0.71% -1.79% -0.62% -0.92% -5.14% -4.01% -6.65% -3.28% Range:8.5% BO: 498.9 R: 504.1 51 -15 486.00 -2.45 485.00 -3.45 479.70 -8.75 485.40 -3.05 483.95 -4.50 463.35 -25.10 468.85 -19.60 455.95 -32.50 472.45 -16.00
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:0% BO: 0 R: 0 0 0 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/08/29 0.18 Sideways Bearish, 50MA-Support, VWAP-Support 466.90 600.00 438.05 0.84% -0.32% 0.88% -0.03% 1.17% 1.60% 4.70% 0.81% -3.20% Range:0% BO: 0 R: 0 0 0 470.80 3.90 465.40 -1.50 471.00 4.10 466.75 -0.15 472.35 5.45 474.35 7.45 488.85 21.95 470.70 3.80 451.95 -14.95
TMB 2024/09/10 1.66 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 484.80 600.00 438.05 -1.24% -2.16% -1.57% -1.19% 2.03% -0.92% -2.87% -6.78% Range:0% BO: 0 R: 0 0 0 478.80 -6.00 474.35 -10.45 477.20 -7.60 479.05 -5.75 494.65 9.85 480.35 -4.45 470.90 -13.90 451.95 -32.85 NaN NaN
TMB 2024/09/13 0.53 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 477.20 600.00 438.05 0.39% 3.66% 3.14% 2.44% 0.76% -5.51% -6.76% Range:0% BO: 0 R: 0 0 0 479.05 1.85 494.65 17.45 492.20 15.00 488.85 11.65 480.85 3.65 450.90 -26.30 444.95 -32.25 NaN NaN NaN NaN
TMB 2024/06/03 2.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.40 600.00 450.95 0.32% 1.24% 3.14% 3.25% 3.55% 2.73% 4.55% 4.95% 2.24% Range:6.1% BO: 485.4 R: 491.15 32 -112 458.85 1.45 463.05 5.65 471.75 14.35 472.25 14.85 473.65 16.25 469.90 12.50 478.20 20.80 480.05 22.65 467.65 10.25
TMB 2024/09/09 1.76 Weak Up Bearish, 200MA-Resist, VWAP-Resist 477.65 600.00 438.05 1.50% 0.24% -0.69% -0.09% 0.29% 0.68% -1.46% -5.22% Range:7.4% BO: 482.6 R: 487.7 61 174 484.80 7.15 478.80 1.15 474.35 -3.30 477.20 -0.45 479.05 1.40 480.90 3.25 470.70 -6.95 452.70 -24.95 NaN NaN
TMB 2024/05/07 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.95 600.00 450.95 -1.49% -2.68% -3.15% -3.77% -4.26% -3.12% -3.72% -2.42% 0.59% Range:3.8% BO: 498.9 R: 504.1 47 Bearish Engulfing -83 476.75 -7.20 471.00 -12.95 468.70 -15.25 465.70 -18.25 463.35 -20.60 468.85 -15.10 465.95 -18.00 472.25 -11.70 486.80 2.85
TITAN 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 3711.10 3886.95 3055.65 1.43% 1.51% 0.80% 1.52% 0.38% 0.70% -0.97% Range:0% BO: 0 R: 0 0 0 3764.25 53.15 3767.00 55.90 3740.65 29.55 3767.40 56.30 3725.35 14.25 3737.25 26.15 3674.95 -36.15 NaN NaN NaN NaN
TITAN 2024/06/18 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3589.00 3886.95 3055.65 -3.53% -4.26% -5.27% -4.92% -5.20% -5.28% -10.42% -9.19% -3.62% Range:9.8% BO: 3530.05 R: 3535.0 64 168 3462.35 -126.65 3435.95 -153.05 3399.75 -189.25 3412.35 -176.65 3402.45 -186.55 3399.65 -189.35 3215.15 -373.85 3259.00 -330.00 3458.95 -130.05
TITAN 2024/09/06 1.13 Strong Up Bearish, VWAP-Resist 3695.50 3886.95 3055.65 -0.30% 0.86% 0.42% 1.86% 1.93% 2.75% 3.28% -5.47% Range:0% BO: 0 R: 0 0 0 3684.55 -10.95 3727.40 31.90 3711.10 15.60 3764.25 68.75 3767.00 71.50 3797.20 101.70 3816.70 121.20 3493.45 -202.05 NaN NaN
TITAN 2024/09/05 2.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3722.85 3886.95 3055.65 -0.73% -1.03% 0.12% -0.32% 1.11% 1.56% 0.93% -6.16% Range:0% BO: 0 R: 0 0 0 3695.50 -27.35 3684.55 -38.30 3727.40 4.55 3711.10 -11.75 3764.25 41.40 3780.95 58.10 3757.55 34.70 3493.35 -229.50 NaN NaN
TITAN 2024/07/12 0.89 Strong Down Neutral, VWAP-Resist 3229.85 3886.95 3055.65 -0.17% 0.13% 1.00% 0.90% 0.76% 5.63% 4.52% 5.33% 9.95% Range:12.1% BO: 3589.0 R: 3625.0 39 Bearish Engulfing -66 3224.20 -5.65 3234.05 4.20 3262.10 32.25 3259.00 29.15 3254.45 24.60 3411.70 181.85 3375.95 146.10 3402.15 172.30 3551.25 321.40
TITAN 2024/09/12 1.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3764.25 3886.95 3055.65 0.07% -0.63% 0.08% -1.03% 0.44% -0.18% -2.50% Range:0% BO: 0 R: 0 0 0 3767.00 2.75 3740.65 -23.60 3767.40 3.15 3725.35 -38.90 3780.95 16.70 3757.55 -6.70 3670.10 -94.15 NaN NaN NaN NaN
TITAN 2024/07/31 0.70 Strong Up Bullish, VWAP-Resist 3458.95 3886.95 3055.65 0.27% 0.10% -2.40% -3.58% -3.84% -1.64% 4.21% 3.72% 8.83% Range:9.7% BO: 3494.15 R: 3552.5 57 81 3468.35 9.40 3462.35 3.40 3375.95 -83.00 3335.10 -123.85 3326.25 -132.70 3402.15 -56.80 3604.40 145.45 3587.55 128.60 3764.25 305.30
TITAN 2024/09/16 0.32 Strong Up Bearish, VWAP-Resist 3740.65 3886.95 3055.65 0.72% -0.41% 1.08% 1.51% 2.12% 2.23% -6.61% Range:0% BO: 0 R: 0 0 0 3767.40 26.75 3725.35 -15.30 3780.95 40.30 3797.20 56.55 3820.10 79.45 3823.95 83.30 3493.35 -247.30 NaN NaN NaN NaN
TITAN 2024/06/13 1.22 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3472.20 3886.95 3055.65 1.67% 3.36% -0.28% -1.04% -2.09% -1.96% -5.84% -6.86% -1.74% Range:6.7% BO: 3452.05 R: 3460.4 57 Cup and Handle 94 3530.05 57.85 3589.00 116.80 3462.35 -9.85 3435.95 -36.25 3399.75 -72.45 3404.20 -68.00 3269.35 -202.85 3234.05 -238.15 3411.70 -60.50
TITAN 2024/08/29 0.80 Strong Up Bearish, 200MA-Support, VWAP-Support 3533.20 3886.95 3055.65 0.90% 1.54% 2.49% 2.11% 5.37% 6.54% 7.01% 8.23% -1.66% Range:0% BO: 0 R: 0 0 0 3565.15 31.95 3587.55 54.35 3621.15 87.95 3607.70 74.50 3722.85 189.65 3764.25 231.05 3780.95 247.75 3823.95 290.75 3474.40 -58.80
TITAN 2024/09/17 0.33 Strong Up Bearish, VWAP-Support 3767.40 3886.95 3055.65 -1.12% 0.36% 0.79% 1.40% 0.46% 0.23% -7.27% Range:0% BO: 0 R: 0 0 0 3725.35 -42.05 3780.95 13.55 3797.20 29.80 3820.10 52.70 3784.90 17.50 3775.95 8.55 3493.45 -273.95 NaN NaN NaN NaN
TITAN 2024/09/10 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3727.40 3886.95 3055.65 -0.44% 0.99% 1.06% 0.36% 1.07% 1.54% 1.30% -6.79% Range:0% BO: 0 R: 0 0 0 3711.10 -16.30 3764.25 36.85 3767.00 39.60 3740.65 13.25 3767.40 40.00 3784.90 57.50 3775.95 48.55 3474.40 -253.00 NaN NaN
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% Range:0% BO: 0 R: 0 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 NaN NaN
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:0% BO: 0 R: 0 0 0 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/05/22 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3383.85 3886.95 3075.00 2.02% 0.84% 0.58% 0.76% -0.10% -1.96% -0.05% 0.84% -1.41% Range:10.7% BO: 3633.0 R: 3648.0 44 38 3452.05 68.20 3412.40 28.55 3403.40 19.55 3409.40 25.55 3380.40 -3.45 3317.65 -66.20 3382.30 -1.55 3412.35 28.50 3336.00 -47.85
TITAN 2024/04/23 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3633.00 3886.95 3075.00 -0.64% -1.70% -1.33% -0.77% -1.20% -10.27% -10.03% -6.32% -8.57% Range:7.3% BO: 3801.8 R: 3838.3 47 -38 3609.75 -23.25 3571.10 -61.90 3584.80 -48.20 3604.85 -28.15 3589.25 -43.75 3259.85 -373.15 3268.55 -364.45 3403.40 -229.60 3321.65 -311.35
TITAN 2024/09/04 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3607.70 3886.95 3055.65 3.19% 2.43% 2.13% 3.32% 2.87% 3.26% 3.59% -0.51% Range:0% BO: 0 R: 0 0 0 3722.85 115.15 3695.50 87.80 3684.55 76.85 3727.40 119.70 3711.10 103.40 3725.35 117.65 3737.25 129.55 3589.25 -18.45 NaN NaN
TITAN 2024/06/14 1.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3530.05 3886.95 3055.65 1.67% -1.92% -2.67% -3.69% -3.33% -2.79% -10.59% -7.59% -1.75% Range:8.2% BO: 3472.2 R: 3477.1 61 141 3589.00 58.95 3462.35 -67.70 3435.95 -94.10 3399.75 -130.30 3412.35 -117.70 3431.45 -98.60 3156.20 -373.85 3262.10 -267.95 3468.25 -61.80
TITAN 2024/07/02 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3399.65 3886.95 3055.65 -1.16% -1.87% -3.83% -7.16% -5.43% -4.87% 2.32% 1.84% 0.07% Range:9.8% BO: 3589.0 R: 3625.0 48 -35 3360.25 -39.40 3336.00 -63.65 3269.35 -130.30 3156.20 -243.45 3215.15 -184.50 3234.05 -165.60 3478.40 78.75 3462.35 62.70 3402.15 2.50
TITAN 2024/09/09 0.74 Strong Up Bearish, VWAP-Resist 3684.55 3886.95 3055.65 1.16% 0.72% 2.16% 2.24% 1.52% 3.68% 3.78% -6.44% Range:0% BO: 0 R: 0 0 0 3727.40 42.85 3711.10 26.55 3764.25 79.70 3767.00 82.45 3740.65 56.10 3820.10 135.55 3823.95 139.40 3447.25 -237.30 NaN NaN
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 0 R: 0 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/05/13 0.78 Strong Down Neutral, VWAP-Resist 3253.65 3886.95 3075.00 1.08% 0.46% 2.47% 3.30% 3.79% 4.79% -0.45% 6.72% 3.66% Range:12.5% BO: 3711.2 R: 3761.0 28 Bearish Engulfing -85 3288.90 35.25 3268.55 14.90 3333.90 80.25 3361.15 107.50 3377.00 123.35 3409.40 155.75 3238.95 -14.70 3472.20 218.55 3372.75 119.10
TITAN 2024/09/13 0.81 Strong Up Bearish, VWAP-Resist 3767.00 3886.95 3055.65 -0.70% 0.01% -1.11% 0.37% 0.80% 1.32% -4.72% Range:9.7% BO: 3764.25 R: 3774.0 69 112 3740.65 -26.35 3767.40 0.40 3725.35 -41.65 3780.95 13.95 3797.20 30.20 3816.70 49.70 3589.25 -177.75 NaN NaN NaN NaN
TITAGARH 2024/09/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1391.85 1896.95 702.30 -2.65% -3.46% -3.15% -3.76% -6.43% -7.18% -14.60% -21.41% Range:0% BO: 0 R: 0 0 0 1355.00 -36.85 1343.70 -48.15 1348.05 -43.80 1339.50 -52.35 1302.35 -89.50 1291.90 -99.95 1188.60 -203.25 1093.85 -298.00 NaN NaN
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% Range:0% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 NaN NaN
TITAGARH 2024/09/09 0.49 Strong Up Neutral, VWAP-Resist 1374.00 1896.95 702.30 1.30% -1.38% -2.21% -1.89% -2.51% -4.08% -11.07% -21.26% Range:0% BO: 0 R: 0 0 0 1391.85 17.85 1355.00 -19.00 1343.70 -30.30 1348.05 -25.95 1339.50 -34.50 1317.90 -56.10 1221.85 -152.15 1081.90 -292.10 NaN NaN
TITAGARH 2024/09/17 0.80 Strong Down Neutral, VWAP-Resist 1302.35 1896.95 702.30 -2.21% -3.81% 1.38% 1.19% -0.80% -8.73% -15.87% Range:0% BO: 0 R: 0 0 0 1273.55 -28.80 1252.70 -49.65 1320.35 18.00 1317.90 15.55 1291.90 -10.45 1188.60 -113.75 1095.65 -206.70 NaN NaN NaN NaN
TITAGARH 2024/04/22 1.13 Strong Up Bullish, VWAP-Resist 992.10 1209.90 702.30 0.13% 1.45% 5.39% 5.01% 5.01% 9.19% 9.73% 23.69% 12.90% Range:17.0% BO: 981.75 R: 1000.0 60 182 993.35 1.25 1006.45 14.35 1045.55 53.45 1041.80 49.70 1041.80 49.70 1083.30 91.20 1088.65 96.55 1227.10 235.00 1120.10 128.00
TITAGARH 2024/09/13 0.69 Strong Down Neutral, VWAP-Resist 1348.05 1896.95 702.30 -0.63% -3.39% -5.53% -7.07% -2.05% -8.99% -20.50% Range:0% BO: 0 R: 0 0 0 1339.50 -8.55 1302.35 -45.70 1273.55 -74.50 1252.70 -95.35 1320.35 -27.70 1226.85 -121.20 1071.65 -276.40 NaN NaN NaN NaN
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:0% BO: 0 R: 0 0 0 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TITAGARH 2024/05/16 5.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1212.40 1235.00 702.30 0.99% 2.80% 2.66% 3.45% 1.21% 16.77% -0.31% 22.57% 50.57% Range:24.6% BO: 1114.35 R: 1186.0 76 Momentum Gainer 248 1224.35 11.95 1246.40 34.00 1244.65 32.25 1254.20 41.80 1227.10 14.70 1415.70 203.30 1208.65 -3.75 1486.05 273.65 1825.55 613.15
TITAGARH 2024/09/05 0.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1412.85 1896.95 702.30 -0.90% -2.75% -1.49% -4.09% -4.89% -11.34% -11.60% -21.36% Range:0% BO: 0 R: 0 0 0 1400.15 -12.70 1374.00 -38.85 1391.85 -21.00 1355.00 -57.85 1343.70 -69.15 1252.70 -160.15 1249.00 -163.85 1111.10 -301.75 NaN NaN
TITAGARH 2024/09/04 0.77 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1430.30 1896.95 702.30 -1.22% -2.11% -3.94% -2.69% -5.26% -10.96% -10.77% -25.08% Range:0% BO: 0 R: 0 0 0 1412.85 -17.45 1400.15 -30.15 1374.00 -56.30 1391.85 -38.45 1355.00 -75.30 1273.55 -156.75 1276.25 -154.05 1071.65 -358.65 NaN NaN
TITAGARH 2024/06/03 0.85 Strong Up Bullish, VWAP-Resist 1492.50 1594.25 702.30 -19.79% -24.95% -21.76% -19.02% -10.06% 0.24% 8.42% 19.86% 14.19% Range:30.7% BO: 1415.7 R: 1450.0 81 202 1197.20 -295.30 1120.10 -372.40 1167.70 -324.80 1208.65 -283.85 1342.30 -150.20 1496.15 3.65 1618.15 125.65 1788.95 296.45 1704.35 211.85
TITAGARH 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1823.45 1896.95 702.30 -1.69% -4.93% -6.14% -7.41% -6.32% -12.90% -7.66% -25.85% -21.23% Range:37.2% BO: 1859.85 R: 1896.95 72 62 1792.70 -30.75 1733.60 -89.85 1711.45 -112.00 1688.40 -135.05 1708.20 -115.25 1588.20 -235.25 1683.70 -139.75 1352.15 -471.30 1436.40 -387.05
TITAGARH 2024/08/19 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1475.10 1896.95 702.30 -1.73% -2.62% -3.93% -4.00% -3.12% -5.36% -6.85% -13.66% -17.17% Range:20.2% BO: 1690.75 R: 1707.7 46 6 1449.60 -25.50 1436.40 -38.70 1417.20 -57.90 1416.05 -59.05 1429.15 -45.95 1396.05 -79.05 1374.00 -101.10 1273.55 -201.55 1221.85 -253.25
TITAGARH 2024/09/06 0.52 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1400.15 1896.95 702.30 -1.87% -0.59% -3.22% -4.03% -3.72% -5.70% -12.38% -21.75% Range:0% BO: 0 R: 0 0 0 1374.00 -26.15 1391.85 -8.30 1355.00 -45.15 1343.70 -56.45 1348.05 -52.10 1320.35 -79.80 1226.85 -173.30 1095.65 -304.50 NaN NaN
TITAGARH 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1415.70 1896.95 702.30 0.57% -1.39% 2.53% 1.03% -0.20% -5.09% -11.51% -13.69% -22.73% Range:0% BO: 0 R: 0 0 0 1423.80 8.10 1396.05 -19.65 1451.55 35.85 1430.30 14.60 1412.85 -2.85 1343.70 -72.00 1252.70 -163.00 1221.85 -193.85 1093.85 -321.85
TITAGARH 2024/09/12 0.51 Strong Down Neutral, VWAP-Resist 1343.70 1896.95 702.30 0.32% -0.31% -3.08% -5.22% -6.77% -7.05% -16.64% Range:0% BO: 0 R: 0 0 0 1348.05 4.35 1339.50 -4.20 1302.35 -41.35 1273.55 -70.15 1252.70 -91.00 1249.00 -94.70 1120.15 -223.55 NaN NaN NaN NaN
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:0% BO: 0 R: 0 0 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/06/10 2.25 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1342.30 1594.25 702.30 0.57% 5.58% 7.70% 10.49% 11.46% 20.55% 34.44% 27.50% 22.21% Range:28.4% BO: 1492.5 R: 1594.25 58 18 1350.00 7.70 1417.20 74.90 1445.65 103.35 1483.05 140.75 1496.15 153.85 1618.15 275.85 1804.60 462.30 1711.45 369.15 1640.40 298.10
TITAGARH 2024/09/11 0.49 Strong Down Neutral, VWAP-Resist 1355.00 1896.95 702.30 -0.83% -0.51% -1.14% -3.89% -6.01% -5.81% -16.33% Range:0% BO: 0 R: 0 0 0 1343.70 -11.30 1348.05 -6.95 1339.50 -15.50 1302.35 -52.65 1273.55 -81.45 1276.25 -78.75 1133.70 -221.30 NaN NaN NaN NaN
TITAGARH 2024/07/05 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1828.95 1896.95 702.30 -0.30% -1.98% -5.21% -6.42% -7.68% -11.27% -7.56% -23.89% -20.74% Range:39.8% BO: 1859.85 R: 1896.95 73 63 1823.45 -5.50 1792.70 -36.25 1733.60 -95.35 1711.45 -117.50 1688.40 -140.55 1622.85 -206.10 1690.75 -138.20 1392.10 -436.85 1449.60 -379.35
TITAGARH 2024/09/16 0.52 Strong Down Neutral, VWAP-Resist 1339.50 1896.95 702.30 -2.77% -4.92% -6.48% -1.43% -1.61% -8.78% -17.05% Range:0% BO: 0 R: 0 0 0 1302.35 -37.15 1273.55 -65.95 1252.70 -86.80 1320.35 -19.15 1317.90 -21.60 1221.85 -117.65 1111.10 -228.40 NaN NaN NaN NaN
TITAGARH 2024/04/18 1.72 Strong Up Bullish, VWAP-Resist 981.75 1209.90 702.30 -0.96% 1.05% 1.18% 2.52% 6.50% 8.51% 11.91% 26.78% 52.02% Range:16.1% BO: 978.55 R: 985.0 59 170 972.35 -9.40 992.10 10.35 993.35 11.60 1006.45 24.70 1045.55 63.80 1065.30 83.55 1098.70 116.95 1244.65 262.90 1492.50 510.75
TIMKEN 2024/09/16 0.60 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3798.15 4817.90 2524.50 -1.03% -1.03% 0.47% 1.90% -0.55% -0.97% -5.45% Range:0% BO: 0 R: 0 0 0 3759.10 -39.05 3759.05 -39.10 3815.90 17.75 3870.25 72.10 3777.15 -21.00 3761.15 -37.00 3591.05 -207.10 NaN NaN NaN NaN
TIMKEN 2024/08/26 0.69 Strong Down Neutral, VWAP-Support 3781.25 4817.90 2524.50 0.87% -0.94% -2.18% 1.72% 0.13% -2.11% 0.45% 1.50% -5.03% Range:16.8% BO: 4325.65 R: 4438.0 42 -30 3814.15 32.90 3745.60 -35.65 3698.80 -82.45 3846.35 65.10 3786.15 4.90 3701.40 -79.85 3798.15 16.90 3837.85 56.60 3591.05 -190.20
TIMKEN 2024/09/05 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3805.30 4817.90 2524.50 -2.65% -2.73% -2.74% -2.08% 0.42% 0.28% -0.94% -5.63% Range:0% BO: 0 R: 0 0 0 3704.60 -100.70 3701.40 -103.90 3701.05 -104.25 3726.05 -79.25 3821.30 16.00 3815.90 10.60 3769.45 -35.85 3591.05 -214.25 NaN NaN
TIMKEN 2024/06/03 0.55 Strong Up Bullish, VWAP-Support 4081.45 4348.40 2524.50 -5.01% -4.83% 1.18% 1.51% 0.10% 15.47% 10.34% 6.95% -3.84% Range:20.5% BO: 4215.4 R: 4348.4 63 48 3877.05 -204.40 3884.35 -197.10 4129.65 48.20 4143.05 61.60 4085.45 4.00 4712.65 631.20 4503.35 421.90 4365.05 283.60 3924.80 -156.65
TIMKEN 2024/09/04 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3830.95 4817.90 2524.50 -0.67% -3.30% -3.38% -3.39% -2.74% -1.88% 0.18% -6.03% Range:0% BO: 0 R: 0 0 0 3805.30 -25.65 3704.60 -126.35 3701.40 -129.55 3701.05 -129.90 3726.05 -104.90 3759.05 -71.90 3837.85 6.90 3600.10 -230.85 NaN NaN
TIMKEN 2024/06/12 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 4140.35 4348.40 2524.50 3.71% 10.60% 13.82% 11.50% 10.20% 5.88% 5.43% -4.92% -3.24% Range:17.0% BO: 4215.4 R: 4348.4 61 66 4294.15 153.80 4579.35 439.00 4712.65 572.30 4616.35 476.00 4562.55 422.20 4383.95 243.60 4365.05 224.70 3936.65 -203.70 4006.25 -134.10
TIMKEN 2024/09/17 0.80 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3759.10 4817.90 2524.50 -0.00% 1.51% 2.96% 0.48% 4.74% 0.99% -0.40% Range:0% BO: 0 R: 0 0 0 3759.05 -0.05 3815.90 56.80 3870.25 111.15 3777.15 18.05 3937.45 178.35 3796.35 37.25 3744.20 -14.90 NaN NaN NaN NaN
TIMKEN 2024/09/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3704.60 4817.90 2524.50 -0.09% -0.10% 0.58% 3.15% 1.51% 4.47% 2.91% 1.07% Range:0% BO: 0 R: 0 0 0 3701.40 -3.20 3701.05 -3.55 3726.05 21.45 3821.30 116.70 3760.60 56.00 3870.25 165.65 3812.35 107.75 3744.20 39.60 NaN NaN
TIMKEN 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 3698.80 4817.90 2524.50 3.99% 2.36% 4.09% 3.57% 2.88% 3.31% 3.17% 1.69% 0.93% Range:0% BO: 0 R: 0 0 0 3846.35 147.55 3786.15 87.35 3850.15 151.35 3830.95 132.15 3805.30 106.50 3821.30 122.50 3815.90 117.10 3761.15 62.35 3733.30 34.50
TIMKEN 2024/09/10 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3701.05 4817.90 2524.50 0.68% 3.25% 1.61% 2.62% 1.57% 6.39% 2.57% 0.87% Range:0% BO: 0 R: 0 0 0 3726.05 25.00 3821.30 120.25 3760.60 59.55 3798.15 97.10 3759.10 58.05 3937.45 236.40 3796.35 95.30 3733.30 32.25 NaN NaN
TIMKEN 2024/09/13 0.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3760.60 4817.90 2524.50 1.00% -0.04% -0.04% 1.47% 2.92% 1.38% -4.27% Range:6.5% BO: 3850.15 R: 3935.4 46 8 3798.15 37.55 3759.10 -1.50 3759.05 -1.55 3815.90 55.30 3870.25 109.65 3812.35 51.75 3600.10 -160.50 NaN NaN NaN NaN
TIMKEN 2024/09/12 0.87 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3821.30 4817.90 2524.50 -1.59% -0.61% -1.63% -1.63% -0.14% -1.36% -4.53% Range:0% BO: 0 R: 0 0 0 3760.60 -60.70 3798.15 -23.15 3759.10 -62.20 3759.05 -62.25 3815.90 -5.40 3769.45 -51.85 3648.20 -173.10 NaN NaN NaN NaN
TIMKEN 2024/09/09 0.48 Strong Down Neutral, VWAP-Support 3701.40 4817.90 2524.50 -0.01% 0.67% 3.24% 1.60% 2.61% 2.05% 1.61% 0.83% Range:0% BO: 0 R: 0 0 0 3701.05 -0.35 3726.05 24.65 3821.30 119.90 3760.60 59.20 3798.15 96.75 3777.15 75.75 3761.15 59.75 3732.10 30.70 NaN NaN
TIMKEN 2024/04/25 0.73 Strong Up Bullish, VWAP-Support 3186.10 3453.30 2524.50 0.48% 0.44% 4.84% 5.37% 6.40% 6.73% 32.31% 23.79% 28.23% Range:11.6% BO: 3170.25 R: 3245.0 72 127 3201.35 15.25 3200.05 13.95 3340.45 154.35 3357.25 171.15 3389.90 203.80 3400.65 214.55 4215.40 1029.30 3944.10 758.00 4085.45 899.35
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% Range:0% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 NaN NaN
TIMKEN 2024/09/03 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:0% BO: 0 R: 0 0 0 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMKEN 2024/09/11 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3726.05 4817.90 2524.50 2.56% 0.93% 1.94% 0.89% 0.89% 3.00% -0.61% Range:0% BO: 0 R: 0 0 0 3821.30 95.25 3760.60 34.55 3798.15 72.10 3759.10 33.05 3759.05 33.00 3837.85 111.80 3703.45 -22.60 NaN NaN NaN NaN
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:0% BO: 0 R: 0 0 0 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIMKEN 2024/06/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4129.65 4348.40 2524.50 0.32% -1.07% 0.39% 0.26% 3.98% 7.32% 3.58% 3.77% -6.14% Range:20.5% BO: 4215.4 R: 4348.4 62 53 4143.05 13.40 4085.45 -44.20 4145.85 16.20 4140.35 10.70 4294.15 164.50 4432.00 302.35 4277.55 147.90 4285.15 155.50 3875.95 -253.70
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:0% BO: 0 R: 0 0 0 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIINDIA 2024/09/09 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3896.85 4681.70 2879.25 0.64% 0.59% 1.24% 5.16% 3.86% 9.92% 11.27% 5.89% Range:0% BO: 0 R: 0 0 0 3921.70 24.85 3919.65 22.80 3945.05 48.20 4097.85 201.00 4047.10 150.25 4283.25 386.40 4336.05 439.20 4126.25 229.40 NaN NaN
TIINDIA 2024/09/03 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:0% BO: 0 R: 0 0 0 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
TIINDIA 2024/09/13 3.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4097.85 4681.70 2879.25 -1.24% 0.92% -1.83% -2.89% 4.74% 1.20% -1.84% Range:6.3% BO: 4158.65 R: 4197.0 54 Momentum Gainer 28 4047.10 -50.75 4135.65 37.80 4023.00 -74.85 3979.40 -118.45 4291.95 194.10 4146.95 49.10 4022.60 -75.25 NaN NaN NaN NaN
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% Range:0% BO: 0 R: 0 0 0 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 NaN NaN
TIINDIA 2024/09/05 3.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4072.55 4681.70 2879.25 -3.93% -4.31% -3.70% -3.75% -3.13% -2.29% 1.08% -0.41% Range:0% BO: 0 R: 0 0 0 3912.40 -160.15 3896.85 -175.70 3921.70 -150.85 3919.65 -152.90 3945.05 -127.50 3979.40 -93.15 4116.55 44.00 4055.75 -16.80 NaN NaN
TIINDIA 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 3819.45 4119.95 2879.25 5.08% 4.78% 5.00% 3.37% 6.56% -0.38% -0.32% -2.74% 14.24% Range:8.6% BO: 3791.0 R: 3818.95 65 161 4013.40 193.95 4001.85 182.40 4010.55 191.10 3948.35 128.90 4069.95 250.50 3804.85 -14.60 3807.30 -12.15 3714.80 -104.65 4363.25 543.80
TIINDIA 2024/09/11 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 3919.65 4681.70 2879.25 0.65% 4.55% 3.25% 5.51% 2.64% 5.78% 6.87% Range:0% BO: 0 R: 0 0 0 3945.05 25.40 4097.85 178.20 4047.10 127.45 4135.65 216.00 4023.00 103.35 4146.25 226.60 4188.80 269.15 NaN NaN NaN NaN
TIINDIA 2024/06/12 1.23 Strong Up Bullish, VWAP-Resist 4085.45 4264.55 2879.25 3.71% 5.42% 6.80% 6.67% 3.13% 2.90% 5.91% -0.15% 1.90% Range:12.4% BO: 4064.55 R: 4090.4 63 190 4237.00 151.55 4307.00 221.55 4363.25 277.80 4357.85 272.40 4213.40 127.95 4203.80 118.35 4326.90 241.45 4079.25 -6.20 4162.95 77.50
TIINDIA 2024/09/16 1.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4047.10 4681.70 2879.25 2.19% -0.60% -1.67% 6.05% 5.84% 7.14% 0.21% Range:0% BO: 0 R: 0 0 0 4135.65 88.55 4023.00 -24.10 3979.40 -67.70 4291.95 244.85 4283.25 236.15 4336.05 288.95 4055.75 8.65 NaN NaN NaN NaN
TIINDIA 2024/04/18 1.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3516.60 4119.95 2879.25 -0.57% 0.87% 1.85% 2.58% 1.63% 8.61% 15.74% 5.21% 9.06% Range:8.3% BO: 3805.9 R: 3845.0 43 -72 3496.45 -20.15 3547.25 30.65 3581.70 65.10 3607.40 90.80 3573.85 57.25 3819.45 302.85 4069.95 553.35 3699.75 183.15 3835.30 318.70
TIINDIA 2024/09/12 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3945.05 4681.70 2879.25 3.87% 2.59% 4.83% 1.98% 0.87% 4.35% 3.38% Range:0% BO: 0 R: 0 0 0 4097.85 152.80 4047.10 102.05 4135.65 190.60 4023.00 77.95 3979.40 34.35 4116.55 171.50 4078.40 133.35 NaN NaN NaN NaN
TIINDIA 2024/09/04 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4121.55 4681.70 2879.25 -1.19% -5.07% -5.45% -4.85% -4.90% -2.39% 0.60% -2.40% Range:0% BO: 0 R: 0 0 0 4072.55 -49.00 3912.40 -209.15 3896.85 -224.70 3921.70 -199.85 3919.65 -201.90 4023.00 -98.55 4146.25 24.70 4022.60 -98.95 NaN NaN
TIINDIA 2024/09/06 1.50 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3912.40 4681.70 2879.25 -0.40% 0.24% 0.19% 0.83% 4.74% 9.70% 6.00% 6.94% Range:0% BO: 0 R: 0 0 0 3896.85 -15.55 3921.70 9.30 3919.65 7.25 3945.05 32.65 4097.85 185.45 4291.95 379.55 4146.95 234.55 4183.85 271.45 NaN NaN
TIINDIA 2024/09/10 0.94 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3921.70 4681.70 2879.25 -0.05% 0.60% 4.49% 3.20% 5.46% 8.17% 10.68% 7.75% Range:0% BO: 0 R: 0 0 0 3919.65 -2.05 3945.05 23.35 4097.85 176.15 4047.10 125.40 4135.65 213.95 4242.10 320.40 4340.60 418.90 4225.65 303.95 NaN NaN
TIINDIA 2024/08/29 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4004.55 4681.70 2879.25 0.66% 2.39% 2.02% 2.92% 1.70% -1.49% -0.63% 8.28% 5.52% Range:0% BO: 0 R: 0 0 0 4030.80 26.25 4100.20 95.65 4085.55 81.00 4121.55 117.00 4072.55 68.00 3945.05 -59.50 3979.40 -25.15 4336.05 331.50 4225.65 221.10
TIINDIA 2024/05/23 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3824.65 4162.50 2879.25 0.01% -0.45% -0.49% -2.71% -3.26% 0.96% 10.78% 9.96% 10.65% Range:12.8% BO: 4069.95 R: 4162.5 53 -42 3825.20 0.55 3807.30 -17.35 3806.00 -18.65 3721.00 -103.65 3699.95 -124.70 3861.50 36.85 4237.00 412.35 4205.70 381.05 4231.80 407.15
TIINDIA 2024/08/21 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4050.80 4681.70 2879.25 2.15% 0.34% 1.71% 2.66% 2.55% 1.75% -3.24% 5.95% 3.41% Range:6.4% BO: 4183.9 R: 4238.25 49 80 4137.80 87.00 4064.40 13.60 4120.10 69.30 4158.65 107.85 4154.20 103.40 4121.55 70.75 3919.65 -131.15 4291.95 241.15 4188.80 138.00
TIINDIA 2024/08/23 0.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4064.40 4681.70 2879.25 1.37% 2.32% 2.21% -1.47% -0.83% -3.74% 0.82% 4.37% -1.03% Range:6.4% BO: 4183.9 R: 4238.25 50 Bearish Engulfing 97 4120.10 55.70 4158.65 94.25 4154.20 89.80 4004.55 -59.85 4030.80 -33.60 3912.40 -152.00 4097.85 33.45 4242.10 177.70 4022.60 -41.80
TIINDIA 2024/06/18 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4363.25 4400.00 2879.25 -0.12% -3.43% -8.71% -1.72% -3.61% -5.71% 1.11% -8.27% -5.15% Range:18.0% BO: 4307.0 R: 4320.0 72 Cup and Handle 138 4357.85 -5.40 4213.40 -149.85 3983.25 -380.00 4288.15 -75.10 4205.70 -157.55 4114.25 -249.00 4411.70 48.45 4002.35 -360.90 4138.55 -224.70
THERMAX 2024/08/19 0.48 Strong Down Neutral, VWAP-Resist 4314.00 5839.95 2500.25 1.46% 4.25% 5.90% 3.87% 2.82% 1.64% 0.22% 21.01% 18.22% Range:17.8% BO: 5180.2 R: 5215.05 30 -56 4376.95 62.95 4497.50 183.50 4568.70 254.70 4481.05 167.05 4435.65 121.65 4384.70 70.70 4323.65 9.65 5220.55 906.55 5100.20 786.20
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% Range:0% BO: 0 R: 0 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 NaN NaN
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:0% BO: 0 R: 0 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/09/09 1.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4323.65 5839.95 2500.25 1.31% 3.38% 7.33% 9.41% 15.73% 21.06% 17.96% 16.98% Range:0% BO: 0 R: 0 0 0 4380.25 56.60 4469.95 146.30 4640.60 316.95 4730.55 406.90 5003.90 680.25 5234.20 910.55 5100.20 776.55 5057.90 734.25 NaN NaN
THERMAX 2024/06/18 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5257.80 5699.95 2500.25 -2.67% -2.24% -4.17% -1.13% -2.70% -1.70% 5.77% -5.43% -3.54% Range:12.7% BO: 5658.6 R: 5699.95 55 -13 5117.30 -140.50 5140.15 -117.65 5038.55 -219.25 5198.25 -59.55 5115.65 -142.15 5168.65 -89.15 5561.25 303.45 4972.35 -285.45 5071.80 -186.00
THERMAX 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4330.40 5839.95 2500.25 -0.16% 1.15% 3.22% 7.16% 9.24% 23.44% 20.10% 19.41% Range:0% BO: 0 R: 0 0 0 4323.65 -6.75 4380.25 49.85 4469.95 139.55 4640.60 310.20 4730.55 400.15 5345.55 1015.15 5200.70 870.30 5170.85 840.45 NaN NaN
THERMAX 2024/09/05 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4279.45 5839.95 2500.25 1.19% 1.03% 2.36% 4.45% 8.44% 21.68% 23.37% 18.83% Range:0% BO: 0 R: 0 0 0 4330.40 50.95 4323.65 44.20 4380.25 100.80 4469.95 190.50 4640.60 361.15 5207.35 927.90 5279.45 1000.00 5085.30 805.85 NaN NaN
THERMAX 2024/06/25 0.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5115.65 5699.95 2500.25 0.62% 4.55% 4.60% 3.57% 1.04% 8.71% -0.33% -0.91% -14.18% Range:11.0% BO: 5658.6 R: 5699.95 49 -58 5147.15 31.50 5348.30 232.65 5351.00 235.35 5298.15 182.50 5168.65 53.00 5561.25 445.60 5098.60 -17.05 5068.95 -46.70 4390.35 -725.30
THERMAX 2024/09/13 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 4730.55 5839.95 2500.25 5.78% 10.57% 10.36% 10.08% 13.00% 9.94% 7.55% Range:0% BO: 0 R: 0 0 0 5003.90 273.35 5230.35 499.80 5220.55 490.00 5207.35 476.80 5345.55 615.00 5200.70 470.15 5087.55 357.00 NaN NaN NaN NaN
THERMAX 2024/06/07 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5226.10 5699.95 2500.25 -1.23% -0.51% 3.27% 2.23% 1.64% -0.53% 1.38% 1.93% -4.83% Range:20.7% BO: 5658.6 R: 5699.95 56 -11 5161.75 -64.35 5199.30 -26.80 5397.10 171.00 5342.40 116.30 5311.90 85.80 5198.25 -27.85 5298.15 72.05 5326.95 100.85 4973.75 -252.35
THERMAX 2024/05/13 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 4609.25 4978.90 2500.25 1.87% 10.38% 7.28% 7.20% 8.50% 16.06% 14.49% 15.91% 11.67% Range:10.6% BO: 4811.9 R: 4978.9 55 34 4695.55 86.30 5087.80 478.55 4944.80 335.55 4941.25 332.00 5001.25 392.00 5349.65 740.40 5277.30 668.05 5342.40 733.15 5147.15 537.90
THERMAX 2024/06/03 0.45 Strong Up Bullish, VWAP-Support 5658.60 5699.90 2500.25 -6.74% -9.33% -7.01% -7.64% -8.78% -7.08% -9.60% -6.53% -9.90% Range:20.7% BO: 5424.6 R: 5569.0 75 159 5277.30 -381.30 5130.70 -527.90 5262.20 -396.40 5226.10 -432.50 5161.75 -496.85 5257.80 -400.80 5115.65 -542.95 5289.00 -369.60 5098.60 -560.00
THERMAX 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4382.45 5839.95 2500.25 -1.27% -2.35% -1.19% -1.34% -0.05% 19.35% 20.95% 18.50% Range:0% BO: 0 R: 0 0 0 4326.95 -55.50 4279.45 -103.00 4330.40 -52.05 4323.65 -58.80 4380.25 -2.20 5230.35 847.90 5300.75 918.30 5193.25 810.80 NaN NaN
THERMAX 2024/09/10 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4380.25 5839.95 2500.25 2.05% 5.94% 8.00% 14.24% 19.41% 21.01% 16.40% 17.69% Range:0% BO: 0 R: 0 0 0 4469.95 89.70 4640.60 260.35 4730.55 350.30 5003.90 623.65 5230.35 850.10 5300.75 920.50 5098.80 718.55 5155.25 775.00 NaN NaN
THERMAX 2024/07/29 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5050.25 5839.95 2500.25 0.17% 0.43% 2.57% -1.31% -10.04% -15.71% -13.33% -13.67% -13.27% Range:12.8% BO: 5666.45 R: 5839.95 45 -20 5059.00 8.75 5071.80 21.55 5180.20 129.95 4984.30 -65.95 4543.30 -506.95 4257.00 -793.25 4376.95 -673.30 4360.00 -690.25 4380.25 -670.00
THERMAX 2024/08/29 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4360.00 5839.95 2500.25 0.29% 0.57% 0.51% -0.76% -1.85% 6.44% 19.43% 16.98% 18.24% Range:0% BO: 0 R: 0 0 0 4372.80 12.80 4384.70 24.70 4382.45 22.45 4326.95 -33.05 4279.45 -80.55 4640.60 280.60 5207.35 847.35 5100.20 740.20 5155.25 795.25
THERMAX 2024/09/04 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4326.95 5839.95 2500.25 -1.10% 0.08% -0.08% 1.23% 3.30% 20.65% 20.16% 17.58% Range:0% BO: 0 R: 0 0 0 4279.45 -47.50 4330.40 3.45 4323.65 -3.30 4380.25 53.30 4469.95 143.00 5220.55 893.60 5199.25 872.30 5087.55 760.60 NaN NaN
THERMAX 2024/09/12 1.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.60 5839.95 2500.25 1.94% 7.83% 12.71% 12.50% 12.21% 13.77% 11.91% Range:0% BO: 0 R: 0 0 0 4730.55 89.95 5003.90 363.30 5230.35 589.75 5220.55 579.95 5207.35 566.75 5279.45 638.85 5193.25 552.65 NaN NaN NaN NaN
THERMAX 2024/06/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5277.30 5699.95 2500.25 -2.78% -0.29% -0.97% -2.19% -1.48% -3.03% -2.47% 6.70% -5.97% Range:20.7% BO: 5658.6 R: 5699.9 58 Bearish Engulfing 31 5130.70 -146.60 5262.20 -15.10 5226.10 -51.20 5161.75 -115.55 5199.30 -78.00 5117.30 -160.00 5147.15 -130.15 5631.05 353.75 4962.35 -314.95
THERMAX 2024/09/16 3.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5003.90 5839.95 2500.25 4.53% 4.33% 4.07% 6.83% 4.60% 1.92% 1.63% Range:0% BO: 0 R: 0 0 0 5230.35 226.45 5220.55 216.65 5207.35 203.45 5345.55 341.65 5234.20 230.30 5100.20 96.30 5085.30 81.40 NaN NaN NaN NaN
THERMAX 2024/09/11 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4469.95 5839.95 2500.25 3.82% 5.83% 11.95% 17.01% 16.79% 16.32% 10.03% Range:6.8% BO: 4568.7 R: 4630.0 49 3 Outside Up 78 4640.60 170.65 4730.55 260.60 5003.90 533.95 5230.35 760.40 5220.55 750.60 5199.25 729.30 4918.35 448.40 NaN NaN NaN NaN
TEJASNET 2024/09/17 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1257.45 1495.00 651.25 -2.01% -1.49% -2.97% -1.84% 0.67% -5.88% -6.21% Range:0% BO: 0 R: 0 0 0 1232.15 -25.30 1238.75 -18.70 1220.10 -37.35 1234.30 -23.15 1265.85 8.40 1183.50 -73.95 1179.40 -78.05 NaN NaN NaN NaN
TEJASNET 2024/05/21 0.29 Strong Up Bullish, VWAP-Resist 1155.05 1246.00 651.25 0.26% 1.25% 0.01% 0.43% 1.66% -8.84% 18.61% 22.49% 25.73% Range:35.6% BO: 1204.45 R: 1246.0 63 50 1158.10 3.05 1169.45 14.40 1155.20 0.15 1160.05 5.00 1174.20 19.15 1053.00 -102.05 1370.00 214.95 1414.80 259.75 1452.25 297.20
TEJASNET 2024/09/12 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1260.55 1495.00 651.25 1.48% 0.86% -0.25% -2.25% -1.73% -3.82% -5.62% Range:0% BO: 0 R: 0 0 0 1279.25 18.70 1271.45 10.90 1257.45 -3.10 1232.15 -28.40 1238.75 -21.80 1212.35 -48.20 1189.75 -70.80 NaN NaN NaN NaN
TEJASNET 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1286.00 1495.00 651.25 -0.18% -1.56% -1.98% -0.52% -1.13% -4.02% -6.93% -7.57% Range:0% BO: 0 R: 0 0 0 1283.70 -2.30 1266.00 -20.00 1260.55 -25.45 1279.25 -6.75 1271.45 -14.55 1234.30 -51.70 1196.85 -89.15 1188.60 -97.40 NaN NaN
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 0 R: 0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/09/10 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1283.70 1495.00 651.25 -1.38% -1.80% -0.35% -0.95% -2.04% -1.39% -7.81% -7.34% Range:0% BO: 0 R: 0 0 0 1266.00 -17.70 1260.55 -23.15 1279.25 -4.45 1271.45 -12.25 1257.45 -26.25 1265.85 -17.85 1183.50 -100.20 1189.50 -94.20 NaN NaN
TEJASNET 2024/09/04 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1303.55 1495.00 651.25 2.64% 1.42% -1.35% -1.52% -2.88% -5.48% -5.63% -14.37% Range:0% BO: 0 R: 0 0 0 1337.95 34.40 1322.05 18.50 1286.00 -17.55 1283.70 -19.85 1266.00 -37.55 1232.15 -71.40 1230.15 -73.40 1116.25 -187.30 NaN NaN
TEJASNET 2024/05/16 0.45 Strong Up Bullish, VWAP-Resist 1202.35 1246.00 651.25 0.17% -3.93% -3.68% -2.74% -3.92% -7.31% 6.86% 18.85% 18.61% Range:36.2% BO: 1199.85 R: 1220.0 72 146 1204.45 2.10 1155.05 -47.30 1158.10 -44.25 1169.45 -32.90 1155.20 -47.15 1114.40 -87.95 1284.85 82.50 1428.95 226.60 1426.05 223.70
TEJASNET 2024/09/05 0.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1337.95 1495.00 651.25 -1.19% -3.88% -4.05% -5.38% -5.78% -7.41% -9.39% -11.00% Range:0% BO: 0 R: 0 0 0 1322.05 -15.90 1286.00 -51.95 1283.70 -54.25 1266.00 -71.95 1260.55 -77.40 1238.75 -99.20 1212.35 -125.60 1190.80 -147.15 NaN NaN
TEJASNET 2024/09/06 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1322.05 1495.00 651.25 -2.73% -2.90% -4.24% -4.65% -3.24% -7.71% -8.17% -10.79% Range:0% BO: 0 R: 0 0 0 1286.00 -36.05 1283.70 -38.35 1266.00 -56.05 1260.55 -61.50 1279.25 -42.80 1220.10 -101.95 1214.05 -108.00 1179.40 -142.65 NaN NaN
TEJASNET 2024/06/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1169.25 1246.00 651.25 -9.94% -3.69% -0.72% 9.89% 9.98% 17.62% 20.72% 22.54% 22.08% Range:11.0% BO: 1204.45 R: 1246.0 60 -23 1053.00 -116.25 1126.10 -43.15 1160.80 -8.45 1284.85 115.60 1285.90 116.65 1375.25 206.00 1411.50 242.25 1432.75 263.50 1427.45 258.20
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:0% BO: 0 R: 0 0 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/09/13 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1279.25 1495.00 651.25 -0.61% -1.70% -3.68% -3.17% -4.62% -5.10% -12.74% Range:0% BO: 0 R: 0 0 0 1271.45 -7.80 1257.45 -21.80 1232.15 -47.10 1238.75 -40.50 1220.10 -59.15 1214.05 -65.20 1116.25 -163.00 NaN NaN NaN NaN
TEJASNET 2024/07/18 1.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 1438.00 1495.00 651.25 -2.28% -8.71% -11.59% -8.63% -9.98% -14.45% -14.13% -12.17% -8.33% Range:6.6% BO: 1495.0 R: 0 62 52 1405.20 -32.80 1312.75 -125.25 1271.40 -166.60 1313.90 -124.10 1294.55 -143.45 1230.20 -207.80 1234.85 -203.15 1262.95 -175.05 1318.15 -119.85
TEJASNET 2024/08/06 0.76 Strong Down Neutral, VWAP-Resist 1151.05 1495.00 651.25 12.11% 7.28% 4.67% 8.76% 4.78% 11.31% 14.06% 14.86% 7.05% Range:20.2% BO: 1439.1 R: 1470.7 28 -132 1290.45 139.40 1234.85 83.80 1204.85 53.80 1251.85 100.80 1206.10 55.05 1281.20 130.15 1312.85 161.80 1322.05 171.00 1232.15 81.10
TEJASNET 2024/06/06 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 1160.80 1246.00 651.25 10.69% 10.78% 18.02% 17.54% 18.12% 21.88% 21.74% 18.30% 13.09% Range:12.6% BO: 1204.45 R: 1246.0 56 34 1284.85 124.05 1285.90 125.10 1370.00 209.20 1364.40 203.60 1371.10 210.30 1414.80 254.00 1413.10 252.30 1373.20 212.40 1312.75 151.95
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% Range:0% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 NaN NaN
TEJASNET 2024/09/16 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1271.45 1495.00 651.25 -1.10% -3.09% -2.57% -4.04% -2.92% -5.87% -6.34% Range:10.1% BO: 1341.9 R: 1369.0 46 -88 1257.45 -14.00 1232.15 -39.30 1238.75 -32.70 1220.10 -51.35 1234.30 -37.15 1196.85 -74.60 1190.80 -80.65 NaN NaN NaN NaN
TEJASNET 2024/04/24 2.89 Strong Up Bullish, VWAP-Resist 1069.10 1135.00 651.25 -2.22% -3.85% 4.52% 7.04% 3.98% 0.99% 12.46% 9.83% 20.18% Range:39.7% BO: 1088.25 R: 0 78 229 1045.40 -23.70 1027.95 -41.15 1117.45 48.35 1144.35 75.25 1111.70 42.60 1079.70 10.60 1202.35 133.25 1174.20 105.10 1284.85 215.75
TEJASNET 2024/08/29 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1321.50 1495.00 651.25 -0.25% 1.54% 0.90% -1.36% 1.24% -4.61% -6.26% -9.43% -9.99% Range:0% BO: 0 R: 0 0 0 1318.15 -3.35 1341.90 20.40 1333.40 11.90 1303.55 -17.95 1337.95 16.45 1260.55 -60.95 1238.75 -82.75 1196.85 -124.65 1189.50 -132.00
TEJASNET 2024/04/23 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1088.25 1088.25 651.25 -1.76% -3.94% -5.54% 2.68% 5.16% 2.76% 10.03% 6.60% 6.67% Range:39.7% BO: 906.9 R: 926.4 82 371 1069.10 -19.15 1045.40 -42.85 1027.95 -60.30 1117.45 29.20 1144.35 56.10 1118.25 30.00 1197.35 109.10 1160.05 71.80 1160.80 72.55
TEJASNET 2024/09/11 0.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1266.00 1495.00 651.25 -0.43% 1.05% 0.43% -0.68% -2.67% -2.83% -9.17% Range:0% BO: 0 R: 0 0 0 1260.55 -5.45 1279.25 13.25 1271.45 5.45 1257.45 -8.55 1232.15 -33.85 1230.15 -35.85 1149.90 -116.10 NaN NaN NaN NaN
TEJASNET 2024/05/14 0.32 Strong Up Bullish, VWAP-Resist 1195.60 1220.00 651.25 0.15% 0.56% 0.74% -3.39% -3.14% -1.56% -5.81% 14.05% 19.79% Range:36.1% BO: 1199.85 R: 1219.0 71 203 1197.35 1.75 1202.35 6.75 1204.45 8.85 1155.05 -40.55 1158.10 -37.50 1176.90 -18.70 1126.10 -69.50 1363.60 168.00 1432.15 236.55
TECHM 2024/06/06 1.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1317.45 1416.30 1098.15 4.57% 1.74% 2.43% 4.03% 5.43% 6.25% 8.57% 11.26% 13.52% Range:8.2% BO: 1337.5 R: 1345.0 58 25 1377.60 60.15 1340.35 22.90 1349.45 32.00 1370.60 53.15 1388.95 71.50 1399.80 82.35 1430.35 112.90 1465.75 148.30 1495.55 178.10
TECHM 2024/08/29 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1647.35 1665.00 1098.15 -0.66% -0.04% -0.20% -0.12% -0.48% -0.25% -3.16% -4.26% -0.02% Range:0% BO: 0 R: 0 0 0 1636.50 -10.85 1646.65 -0.70 1644.10 -3.25 1645.30 -2.05 1639.50 -7.85 1643.25 -4.10 1595.35 -52.00 1577.20 -70.15 1647.05 -0.30
TECHM 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1307.95 1416.30 1098.15 -0.19% 1.22% 1.72% 2.26% 1.06% -6.08% 5.33% 5.60% 12.55% Range:9.8% BO: 1292.45 R: 1347.0 61 148 1305.40 -2.55 1323.90 15.95 1330.40 22.45 1337.50 29.55 1321.75 13.80 1228.45 -79.50 1377.60 69.65 1381.15 73.20 1472.10 164.15
TECHM 2024/08/16 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1585.30 1589.00 1098.15 0.59% 2.73% 1.22% 1.64% 0.83% 3.23% 2.39% 4.18% 1.51% Range:8.1% BO: 1554.4 R: 1569.0 65 Lorentzian-Buy 145 1594.65 9.35 1628.60 43.30 1604.65 19.35 1611.25 25.95 1598.40 13.10 1636.50 51.20 1623.25 37.95 1651.55 66.25 1609.25 23.95
TECHM 2024/06/26 0.62 Strong Up Bullish, VWAP-Resist 1413.05 1440.30 1098.15 1.36% 1.22% 4.18% 4.18% 4.72% 3.56% 8.94% 7.95% 3.78% Range:14.0% BO: 1427.75 R: 1440.3 64 127 1432.25 19.20 1430.35 17.30 1472.10 59.05 1472.15 59.10 1479.80 66.75 1463.35 50.30 1539.35 126.30 1525.35 112.30 1466.45 53.40
TECHM 2024/09/13 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1656.05 1665.00 1098.15 -0.43% -0.27% -3.06% -3.67% -2.05% -2.83% -2.26% Range:7.9% BO: 1647.35 R: 1665.0 62 99 1649.00 -7.05 1651.55 -4.50 1605.40 -50.65 1595.35 -60.70 1622.05 -34.00 1609.25 -46.80 1618.55 -37.50 NaN NaN NaN NaN
TECHM 2024/06/05 1.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1266.90 1416.30 1098.15 3.99% 8.74% 5.80% 6.52% 8.19% 9.96% 13.05% 15.84% 17.72% Range:8.2% BO: 1337.5 R: 1345.0 48 -59 1317.45 50.55 1377.60 110.70 1340.35 73.45 1349.45 82.55 1370.60 103.70 1393.10 126.20 1432.25 165.35 1467.60 200.70 1491.40 224.50
TECHM 2024/06/21 2.77 Strong Up Bullish, VWAP-Resist 1399.80 1440.30 1098.15 0.14% 2.00% 0.95% 2.32% 2.18% 4.40% 7.52% 9.54% 4.04% Range:12.2% BO: 1393.1 R: 1399.0 65 95 1401.70 1.90 1427.75 27.95 1413.05 13.25 1432.25 32.45 1430.35 30.55 1461.35 61.55 1505.05 105.25 1533.30 133.50 1456.35 56.55
TECHM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1607.40 1665.00 1098.15 -0.30% 2.23% 3.03% 2.59% 2.75% 1.85% 1.12% 2.47% Range:0% BO: 0 R: 0 0 0 1602.60 -4.80 1643.25 35.85 1656.05 48.65 1649.00 41.60 1651.55 44.15 1637.10 29.70 1625.40 18.00 1647.05 39.65 NaN NaN
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/08/27 0.56 Strong Up Bullish, VWAP-Resist 1624.60 1645.00 1098.15 0.17% 1.40% 0.73% 1.36% 1.20% -1.06% 1.66% -1.09% 2.11% Range:11.2% BO: 1640.15 R: 1643.0 64 86 1627.35 2.75 1647.35 22.75 1636.50 11.90 1646.65 22.05 1644.10 19.50 1607.40 -17.20 1651.55 26.95 1606.95 -17.65 1658.80 34.20
TECHM 2024/06/07 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.60 1416.30 1098.15 -2.70% -2.04% -0.51% 0.82% -0.45% 1.75% 6.86% 6.22% 8.41% Range:10.8% BO: 1337.5 R: 1345.0 66 Momentum Gainer 120 1340.35 -37.25 1349.45 -28.15 1370.60 -7.00 1388.95 11.35 1371.45 -6.15 1401.70 24.10 1472.10 94.50 1463.35 85.75 1493.40 115.80
TECHM 2024/07/15 1.11 Strong Up Bullish, VWAP-Resist 1499.05 1527.50 1098.15 1.14% 2.69% -0.51% -0.23% -0.38% 2.60% -1.04% 5.75% 8.56% Range:8.9% BO: 1505.05 R: 1511.8 70 172 1516.20 17.15 1539.35 40.30 1491.40 -7.65 1495.55 -3.50 1493.40 -5.65 1538.05 39.00 1483.40 -15.65 1585.30 86.25 1627.35 128.30
TECHM 2024/07/02 0.79 Strong Up Bullish, VWAP-Resist 1472.15 1498.00 1098.15 0.52% -0.88% -0.73% -0.31% -0.43% 2.99% 4.15% 2.41% 3.55% Range:16.6% BO: 1472.1 R: 1478.5 72 180 1479.80 7.65 1459.15 -13.00 1461.35 -10.80 1467.60 -4.55 1465.75 -6.40 1516.20 44.05 1533.30 61.15 1507.70 35.55 1524.40 52.25
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:0% BO: 0 R: 0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/05/07 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.45 1416.30 1098.15 -0.42% -1.81% -2.17% -2.35% -1.31% 2.94% -0.46% 6.59% 7.79% Range:8.7% BO: 1288.3 R: 1347.0 59 80 1287.00 -5.45 1269.10 -23.35 1264.40 -28.05 1262.05 -30.40 1275.50 -16.95 1330.40 37.95 1286.45 -6.00 1377.60 85.15 1393.10 100.65
TECHM 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1525.35 1554.70 1098.15 0.83% 1.90% 1.25% -1.16% -4.52% -0.84% 6.77% 8.00% 5.38% Range:7.2% BO: 1541.15 R: 1547.55 63 Bearish Engulfing 102 1538.05 12.70 1554.40 29.05 1544.45 19.10 1507.70 -17.65 1456.35 -69.00 1512.50 -12.85 1628.60 103.25 1647.35 122.00 1607.40 82.05
TECHM 2024/06/12 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.60 1416.30 1098.15 1.34% 0.06% 0.05% 0.77% 1.64% 4.50% 6.46% 9.37% 12.44% Range:10.8% BO: 1377.6 R: 1381.0 62 106 1388.95 18.35 1371.45 0.85 1371.35 0.75 1381.15 10.55 1393.10 22.50 1432.25 61.65 1459.15 88.55 1499.05 128.45 1541.15 170.55
TECHM 2024/04/26 7.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1278.75 1416.30 1098.15 0.75% -1.19% -0.93% -2.21% -1.29% -1.31% 3.53% -2.96% 5.53% Range:7.8% BO: 1279.25 R: 1289.0 58 126 1288.30 9.55 1263.50 -15.25 1266.90 -11.85 1250.45 -28.30 1262.25 -16.50 1262.05 -16.70 1323.90 45.15 1240.85 -37.90 1349.45 70.70
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% Range:0% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 NaN NaN
TECHM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 1639.50 1665.00 1098.15 -0.99% -3.68% -1.96% -2.25% 0.23% -2.69% -1.99% -0.63% Range:11.0% BO: 1647.35 R: 1665.0 63 70 1623.25 -16.25 1579.20 -60.30 1607.40 -32.10 1602.60 -36.90 1643.25 3.75 1595.35 -44.15 1606.95 -32.55 1629.10 -10.40 NaN NaN
TECHM 2024/09/16 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1649.00 1670.00 1098.15 0.15% -2.64% -3.25% -1.63% -2.54% -4.35% -1.21% Range:0% BO: 0 R: 0 0 0 1651.55 2.55 1605.40 -43.60 1595.35 -53.65 1622.05 -26.95 1607.15 -41.85 1577.20 -71.80 1629.10 -19.90 NaN NaN NaN NaN
TECHM 2024/07/10 0.39 Strong Up Bullish, VWAP-Support 1463.35 1498.00 1098.15 -0.19% 2.85% 2.44% 3.61% 5.19% 4.55% 5.54% 3.36% 9.23% Range:9.4% BO: 1479.8 R: 1498.0 66 37 1460.60 -2.75 1505.05 41.70 1499.05 35.70 1516.20 52.85 1539.35 76.00 1530.00 66.65 1544.45 81.10 1512.50 49.15 1598.40 135.05
TECHM 2024/09/09 1.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1579.20 1665.00 1098.15 1.79% 1.48% 4.06% 4.87% 4.42% 1.77% -0.13% 2.56% Range:0% BO: 0 R: 0 0 0 1607.40 28.20 1602.60 23.40 1643.25 64.05 1656.05 76.85 1649.00 69.80 1607.15 27.95 1577.20 -2.00 1619.70 40.50 NaN NaN
TECHM 2024/09/11 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1602.60 1665.00 1098.15 2.54% 3.34% 2.90% 3.05% 0.17% 0.01% 0.09% Range:0% BO: 0 R: 0 0 0 1643.25 40.65 1656.05 53.45 1649.00 46.40 1651.55 48.95 1605.40 2.80 1602.75 0.15 1604.05 1.45 NaN NaN NaN NaN
TECHM 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1645.30 1665.00 1098.15 -0.35% -1.34% -4.02% -2.30% -2.60% -2.43% -2.59% -1.63% Range:0% BO: 0 R: 0 0 0 1639.50 -5.80 1623.25 -22.05 1579.20 -66.10 1607.40 -37.90 1602.60 -42.70 1605.40 -39.90 1602.75 -42.55 1618.55 -26.75 NaN NaN
TECHM 2024/09/12 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.25 1665.00 1098.15 0.78% 0.35% 0.51% -2.30% -2.91% -2.21% -1.63% Range:0% BO: 0 R: 0 0 0 1656.05 12.80 1649.00 5.75 1651.55 8.30 1605.40 -37.85 1595.35 -47.90 1606.95 -36.30 1616.45 -26.80 NaN NaN NaN NaN
TECHM 2024/05/23 0.49 Strong Up Bullish, VWAP-Support 1337.50 1416.30 1098.15 -1.18% -0.58% -1.67% -3.82% -7.23% -1.50% 3.85% 6.75% 9.26% Range:11.3% BO: 1330.4 R: 1347.0 66 144 1321.75 -15.75 1329.70 -7.80 1315.10 -22.40 1286.45 -51.05 1240.85 -96.65 1317.45 -20.05 1388.95 51.45 1427.75 90.25 1461.35 123.85
TECHM 2024/07/11 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1460.60 1498.00 1098.15 3.04% 2.63% 3.81% 5.39% 2.11% 5.51% 3.22% 2.93% 12.29% Range:8.8% BO: 1479.8 R: 1498.0 65 31 1505.05 44.45 1499.05 38.45 1516.20 55.60 1539.35 78.75 1491.40 30.80 1541.15 80.55 1507.70 47.10 1503.40 42.80 1640.15 179.55
TECHM 2024/04/23 0.75 Strong Down Neutral, VWAP-Resist 1200.25 1416.30 1098.15 -1.21% -0.83% 6.54% 7.34% 5.27% 7.23% 6.19% 10.79% 9.76% Range:8.0% BO: 1282.75 R: 1289.0 38 -68 1185.70 -14.55 1190.30 -9.95 1278.75 78.50 1288.30 88.05 1263.50 63.25 1287.00 86.75 1274.50 74.25 1329.70 129.45 1317.45 117.20
TECHM 2024/05/22 0.48 Strong Up Bullish, VWAP-Support 1330.40 1416.30 1098.15 0.53% -0.65% -0.05% -1.15% -3.30% -4.77% 3.02% 5.36% 9.68% Range:10.9% BO: 1323.9 R: 1347.0 65 153 1337.50 7.10 1321.75 -8.65 1329.70 -0.70 1315.10 -15.30 1286.45 -43.95 1266.90 -63.50 1370.60 40.20 1401.70 71.30 1459.15 128.75
TECHM 2024/09/06 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1623.25 1665.00 1098.15 -2.71% -0.98% -1.27% 1.23% 2.02% -0.07% -0.86% 2.19% Range:0% BO: 0 R: 0 0 0 1579.20 -44.05 1607.40 -15.85 1602.60 -20.65 1643.25 20.00 1656.05 32.80 1622.05 -1.20 1609.25 -14.00 1658.80 35.55 NaN NaN
TCS 2024/05/03 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3843.40 4254.75 3311.00 2.02% 3.53% 3.47% 3.04% 1.31% -0.24% 0.09% -2.52% -0.74% Range:4.6% BO: 4003.3 R: 4064.2 43 -47 3921.05 77.65 3978.95 135.55 3976.95 133.55 3960.20 116.80 3893.90 50.50 3834.10 -9.30 3847.05 3.65 3746.45 -96.95 3815.10 -28.30
TCS 2024/09/10 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.85 4592.25 3311.00 -0.63% 0.22% 0.33% 0.12% -0.05% -5.25% -4.88% -7.96% Range:0% BO: 0 R: 0 0 0 4479.35 -28.50 4517.70 9.85 4522.60 14.75 4513.25 5.40 4505.65 -2.20 4271.30 -236.55 4287.90 -219.95 4149.20 -358.65 NaN NaN
TCS 2024/08/16 1.49 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4416.05 4431.00 3311.00 1.67% 2.43% 3.07% 1.95% 1.08% 3.12% 0.92% 2.03% -2.43% Range:5.9% BO: 4397.1 R: 4431.0 66 Lorentzian-Buy 91 4490.00 73.95 4523.30 107.25 4551.50 135.45 4502.00 85.95 4463.90 47.85 4553.75 137.70 4456.75 40.70 4505.65 89.60 4308.70 -107.35
TCS 2024/09/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4456.75 4592.25 3311.00 -0.16% 1.15% 0.51% 1.37% 1.48% -3.86% -3.32% -4.57% Range:0% BO: 0 R: 0 0 0 4449.55 -7.20 4507.85 51.10 4479.35 22.60 4517.70 60.95 4522.60 65.85 4284.90 -171.85 4308.70 -148.05 4252.95 -203.80 NaN NaN
TCS 2024/07/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4387.85 4422.45 3311.00 -0.15% -0.51% -0.06% 0.21% -2.39% -3.63% 2.33% 2.69% 1.41% Range:12.1% BO: 4322.5 R: 4361.7 76 101 4381.10 -6.75 4365.35 -22.50 4385.35 -2.50 4397.10 9.25 4283.05 -104.80 4228.75 -159.10 4490.00 102.15 4506.05 118.20 4449.55 61.70
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 0 R: 0 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/05/17 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3834.10 4254.75 3311.00 -0.36% -0.05% 1.55% 0.40% 0.34% -3.42% 0.64% -1.22% 4.78% Range:4.0% BO: 3978.95 R: 3988.0 42 Bearish Engulfing -63 3820.20 -13.90 3832.00 -2.10 3893.45 59.35 3849.50 15.40 3847.05 12.95 3702.85 -131.25 3858.70 24.60 3787.25 -46.85 4017.40 183.30
TCS 2024/09/13 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4522.60 4592.25 3311.00 -0.21% -0.37% -3.90% -5.01% -5.26% -4.73% -5.52% Range:0% BO: 0 R: 0 0 0 4513.25 -9.35 4505.65 -16.95 4346.15 -176.45 4296.15 -226.45 4284.90 -237.70 4308.70 -213.90 4272.85 -249.75 NaN NaN NaN NaN
TCS 2024/09/05 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4592.25 3311.00 -0.43% -0.59% 0.71% 0.08% 0.93% -4.02% -4.10% -4.98% Range:0% BO: 0 R: 0 0 0 4456.75 -19.20 4449.55 -26.40 4507.85 31.90 4479.35 3.40 4517.70 41.75 4296.15 -179.80 4292.50 -183.45 4253.25 -222.70 NaN NaN
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% Range:0% BO: 0 R: 0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 NaN NaN
TCS 2024/06/21 1.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3810.75 4254.75 3311.00 0.16% 0.73% 1.18% 3.24% 2.45% 5.28% 9.79% 13.00% 9.03% Range:5.7% BO: 3893.95 R: 3915.0 47 23 3816.80 6.05 3838.45 27.70 3855.85 45.10 3934.15 123.40 3904.15 93.40 4011.80 201.05 4183.95 373.20 4306.25 495.50 4155.05 344.30
TCS 2024/09/16 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4513.25 4592.25 3311.00 -0.17% -3.70% -4.81% -5.06% -5.42% -5.42% -5.76% Range:0% BO: 0 R: 0 0 0 4505.65 -7.60 4346.15 -167.10 4296.15 -217.10 4284.90 -228.35 4268.50 -244.75 4268.50 -244.75 4253.25 -260.00 NaN NaN NaN NaN
TCS 2024/09/17 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support 4505.65 4592.25 3311.00 -3.54% -4.65% -4.90% -5.26% -5.20% -4.83% -5.61% Range:0% BO: 0 R: 0 0 0 4346.15 -159.50 4296.15 -209.50 4284.90 -220.75 4268.50 -237.15 4271.30 -234.35 4287.90 -217.75 4252.95 -252.70 NaN NaN NaN NaN
TCS 2024/09/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4449.55 4592.25 3311.00 1.31% 0.67% 1.53% 1.64% 1.43% -4.07% -4.07% -4.99% Range:0% BO: 0 R: 0 0 0 4507.85 58.30 4479.35 29.80 4517.70 68.15 4522.60 73.05 4513.25 63.70 4268.50 -181.05 4268.50 -181.05 4227.40 -222.15 NaN NaN
TCS 2024/07/15 1.55 Strong Up Bullish, VWAP-Resist 4169.20 4254.75 3311.00 0.22% 3.51% 3.19% 2.83% 3.19% 4.70% 0.05% 5.92% 8.08% Range:9.5% BO: 4183.95 R: 4199.95 67 222 4178.45 9.25 4315.55 146.35 4302.40 133.20 4287.35 118.15 4302.35 133.15 4365.35 196.15 4171.20 2.00 4416.05 246.85 4506.05 336.85
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 0 R: 0 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/09/11 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4479.35 4592.25 3311.00 0.86% 0.97% 0.76% 0.59% -2.97% -4.57% -5.51% Range:0% BO: 0 R: 0 0 0 4517.70 38.35 4522.60 43.25 4513.25 33.90 4505.65 26.30 4346.15 -133.20 4274.75 -204.60 4232.75 -246.60 NaN NaN NaN NaN
TCS 2024/09/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 4479.25 4592.25 3311.00 -0.07% -0.50% -0.66% 0.64% 0.00% -2.97% -4.57% -4.61% Range:0% BO: 0 R: 0 0 0 4475.95 -3.30 4456.75 -22.50 4449.55 -29.70 4507.85 28.60 4479.35 0.10 4346.15 -133.10 4274.75 -204.50 4272.85 -206.40 NaN NaN
TCS 2024/08/20 0.99 Strong Up Bullish, VWAP-Resist 4523.30 4565.00 3311.00 0.62% -0.47% -1.31% -0.46% -0.58% -0.24% -0.34% -5.02% -5.20% Range:8.1% BO: 4490.0 R: 4494.25 71 156 4551.50 28.20 4502.00 -21.30 4463.90 -59.40 4502.45 -20.85 4497.15 -26.15 4512.35 -10.95 4507.85 -15.45 4296.15 -227.15 4287.90 -235.40
TCS 2024/08/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4511.80 4565.00 3311.00 0.93% 0.21% 0.01% -0.72% -0.79% 0.13% -4.78% -5.39% -8.04% Range:0% BO: 0 R: 0 0 0 4553.75 41.95 4521.05 9.25 4512.35 0.55 4479.25 -32.55 4475.95 -35.85 4517.70 5.90 4296.15 -215.65 4268.50 -243.30 4149.20 -362.60
TCS 2024/09/12 1.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 4517.70 4592.25 3311.00 0.11% -0.10% -0.27% -3.80% -4.90% -4.98% -5.88% Range:0% BO: 0 R: 0 0 0 4522.60 4.90 4513.25 -4.45 4505.65 -12.05 4346.15 -171.55 4296.15 -221.55 4292.50 -225.20 4252.25 -265.45 NaN NaN NaN NaN
TATATECH 2024/09/13 0.42 Strong Up Bullish, VWAP-Resist 1089.70 1400.00 970.10 0.45% -0.86% -2.19% -2.66% 2.29% 2.87% -5.86% Range:0% BO: 0 R: 0 0 0 1094.65 4.95 1080.30 -9.40 1065.80 -23.90 1060.75 -28.95 1114.70 25.00 1121.00 31.30 1025.85 -63.85 NaN NaN NaN NaN
TATATECH 2024/06/03 1.10 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1035.50 1400.00 1005.00 -2.13% -0.55% 1.27% 2.50% 2.13% -0.57% -3.34% -2.56% -1.96% Range:7.4% BO: 1090.85 R: 1115.9 43 -67 1013.45 -22.05 1029.80 -5.70 1048.65 13.15 1061.40 25.90 1057.55 22.05 1029.60 -5.90 1000.95 -34.55 1009.00 -26.50 1015.25 -20.25
TATATECH 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 1083.75 1400.00 970.10 0.55% 1.01% -0.32% -1.66% -2.12% 1.03% -2.43% Range:0% BO: 0 R: 0 0 0 1089.70 5.95 1094.65 10.90 1080.30 -3.45 1065.80 -17.95 1060.75 -23.00 1094.95 11.20 1057.45 -26.30 NaN NaN NaN NaN
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% Range:0% BO: 0 R: 0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 NaN NaN
TATATECH 2024/04/22 0.44 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1020.00 2.92% 3.36% 1.67% 1.98% 1.45% -1.16% 0.61% 3.11% -2.08% Range:10.3% BO: 1137.35 R: 1147.75 43 -79 1082.45 30.75 1087.00 35.30 1069.30 17.60 1072.55 20.85 1066.90 15.20 1039.45 -12.25 1058.15 6.45 1084.45 32.75 1029.80 -21.90
TATATECH 2024/08/28 4.00 Strong Up Bullish, VWAP-Resist 1078.80 1400.00 970.10 -1.62% -1.22% -2.58% -0.93% -2.09% -0.09% -1.21% 3.91% -1.31% Range:9.5% BO: 1048.65 R: 1064.9 73 236 1061.30 -17.50 1065.60 -13.20 1050.95 -27.85 1068.80 -10.00 1056.20 -22.60 1077.85 -0.95 1065.80 -13.00 1121.00 42.20 1064.70 -14.10
TATATECH 2024/06/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA 1048.65 1400.00 982.25 1.22% 0.85% 1.05% 0.97% 0.04% -5.38% -2.55% -3.47% -5.34% Range:7.4% BO: 1090.85 R: 1115.9 49 -17 1061.40 12.75 1057.55 8.90 1059.65 11.00 1058.85 10.20 1049.05 0.40 992.25 -56.40 1021.95 -26.70 1012.30 -36.35 992.70 -55.95
TATATECH 2024/09/17 0.27 Strong Up Bullish, VWAP-Resist 1080.30 1400.00 970.10 -1.34% -1.81% 3.18% 2.44% 1.68% 1.29% -2.93% Range:0% BO: 0 R: 0 0 0 1065.80 -14.50 1060.75 -19.55 1114.70 34.40 1106.70 26.40 1098.50 18.20 1094.25 13.95 1048.70 -31.60 NaN NaN NaN NaN
TATATECH 2024/08/29 1.42 Strong Up Bullish, VWAP-Resist 1061.30 1400.00 970.10 0.41% -0.98% 0.71% -0.48% 1.28% 2.12% -0.05% 3.94% -0.63% Range:0% BO: 0 R: 0 0 0 1065.60 4.30 1050.95 -10.35 1068.80 7.50 1056.20 -5.10 1074.90 13.60 1083.75 22.45 1060.75 -0.55 1103.15 41.85 1054.60 -6.70
TATATECH 2024/05/14 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1058.15 1400.00 1005.00 -0.71% -0.86% -1.11% -0.61% -0.48% -0.53% -2.68% -1.94% -3.87% Range:8.4% BO: 1101.9 R: 1118.0 50 -19 1050.65 -7.50 1049.00 -9.15 1046.40 -11.75 1051.70 -6.45 1053.05 -5.10 1052.50 -5.65 1029.80 -28.35 1037.65 -20.50 1017.25 -40.90
TATATECH 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:0% BO: 0 R: 0 0 0 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATATECH 2024/05/21 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1005.00 0.13% -0.18% 3.11% 3.72% 1.35% -3.64% 0.76% -5.65% -3.99% Range:7.4% BO: 1090.2 R: 1109.8 48 25 1053.05 1.35 1049.85 -1.85 1084.45 32.75 1090.85 39.15 1065.95 14.25 1013.45 -38.25 1059.65 7.95 992.25 -59.45 1009.75 -41.95
TATATECH 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 1056.20 1400.00 970.10 1.77% 5.34% 2.02% 3.29% 2.05% 0.91% 3.07% -2.87% Range:0% BO: 0 R: 0 0 0 1074.90 18.70 1112.65 56.45 1077.55 21.35 1091.00 34.80 1077.85 21.65 1065.80 9.60 1088.60 32.40 1025.85 -30.35 NaN NaN
TATATECH 2024/05/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1086.80 1400.00 1020.00 -3.83% -4.36% -5.29% -6.57% -7.10% -3.72% 0.37% -5.24% -5.26% Range:8.5% BO: 1137.35 R: 1147.75 53 110 1045.20 -41.60 1039.45 -47.35 1029.30 -57.50 1015.35 -71.45 1009.65 -77.15 1046.40 -40.40 1090.85 4.05 1029.80 -57.00 1029.60 -57.20
TATATECH 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 1094.65 1400.00 970.10 -1.31% -2.64% -3.10% 1.83% 1.10% 0.78% -4.63% Range:10.8% BO: 1112.65 R: 1122.9 61 101 1080.30 -14.35 1065.80 -28.85 1060.75 -33.90 1114.70 20.05 1106.70 12.05 1103.15 8.50 1044.00 -50.65 NaN NaN NaN NaN
TATATECH 2024/09/10 0.65 Strong Up Bullish, VWAP-Resist 1091.00 1400.00 970.10 -1.21% -0.66% -0.12% 0.33% -0.98% 0.69% 0.30% -3.34% Range:0% BO: 0 R: 0 0 0 1077.85 -13.15 1083.75 -7.25 1089.70 -1.30 1094.65 3.65 1080.30 -10.70 1098.50 7.50 1094.25 3.25 1054.60 -36.40 NaN NaN
TATATECH 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 1077.85 1400.00 970.10 0.55% 1.10% 1.56% 0.23% -1.12% 1.00% -1.35% Range:0% BO: 0 R: 0 0 0 1083.75 5.90 1089.70 11.85 1094.65 16.80 1080.30 2.45 1065.80 -12.05 1088.60 10.75 1063.30 -14.55 NaN NaN NaN NaN
TATATECH 2024/09/06 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1112.65 1400.00 970.10 -3.15% -1.95% -3.13% -2.60% -2.06% 0.18% 0.75% -5.75% Range:0% BO: 0 R: 0 0 0 1077.55 -35.10 1091.00 -21.65 1077.85 -34.80 1083.75 -28.90 1089.70 -22.95 1114.70 2.05 1121.00 8.35 1048.70 -63.95 NaN NaN
TATATECH 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:0% BO: 0 R: 0 0 0 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATATECH 2024/09/05 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.90 1400.00 970.10 3.51% 0.25% 1.50% 0.27% 0.82% -1.32% 1.87% -2.87% Range:0% BO: 0 R: 0 0 0 1112.65 37.75 1077.55 2.65 1091.00 16.10 1077.85 2.95 1083.75 8.85 1060.75 -14.15 1094.95 20.05 1044.00 -30.90 NaN NaN
TATATECH 2024/08/09 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 989.65 1400.00 970.10 0.35% 0.49% 0.28% 0.95% 0.91% 5.96% 6.19% 8.91% 11.83% Range:5.5% BO: 1033.4 R: 1043.9 42 0 993.10 3.45 994.45 4.80 992.40 2.75 999.05 9.40 998.70 9.05 1048.65 59.00 1050.95 61.30 1077.85 88.20 1106.70 117.05
TATATECH 2024/09/09 0.92 Strong Up Bullish, VWAP-Resist 1077.55 1400.00 970.10 1.25% 0.03% 0.58% 1.13% 1.59% 2.71% 2.38% -1.19% Range:0% BO: 0 R: 0 0 0 1091.00 13.45 1077.85 0.30 1083.75 6.20 1089.70 12.15 1094.65 17.10 1106.70 29.15 1103.15 25.60 1064.70 -12.85 NaN NaN
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 0 R: 0 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/09/13 1.44 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 153.49 184.60 114.60 0.47% -0.44% -1.88% -2.57% -0.96% 8.51% 7.08% Range:6.1% BO: 155.7 R: 156.5 50 79 154.21 0.72 152.82 -0.67 150.60 -2.89 149.54 -3.95 152.02 -1.47 166.55 13.06 164.36 10.87 NaN NaN NaN NaN
TATASTEEL 2024/09/17 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 152.82 184.60 114.60 -1.45% -2.15% -0.52% 0.77% 5.05% 9.30% 4.08% Range:0% BO: 0 R: 0 0 0 150.60 -2.22 149.54 -3.28 152.02 -0.80 153.99 1.17 160.53 7.71 167.03 14.21 159.06 6.24 NaN NaN NaN NaN
TATASTEEL 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.22 184.60 114.60 -1.16% -1.19% -2.02% 0.34% 1.50% 0.53% 10.14% 5.18% Range:0% BO: 0 R: 0 0 0 149.47 -1.75 149.42 -1.80 148.17 -3.05 151.74 0.52 153.49 2.27 152.02 0.80 166.55 15.33 159.06 7.84 NaN NaN
TATASTEEL 2024/09/09 0.83 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.47 184.60 114.60 -0.03% -0.87% 1.52% 2.69% 3.17% 3.02% 12.77% 6.86% Range:0% BO: 0 R: 0 0 0 149.42 -0.05 148.17 -1.30 151.74 2.27 153.49 4.02 154.21 4.74 153.99 4.52 168.55 19.08 159.72 10.25 NaN NaN
TATASTEEL 2024/05/21 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.20 114.60 -0.60% 0.66% 0.29% 0.66% 0.32% -8.83% 4.00% 3.21% 1.16% Range:8.2% BO: 167.7 R: 170.75 69 257 173.30 -1.05 175.50 1.15 174.85 0.50 175.50 1.15 174.90 0.55 158.95 -15.40 181.33 6.98 179.94 5.59 176.37 2.02
TATASTEEL 2024/04/22 0.66 Weak Up Bullish, VWAP-Resist 161.85 169.80 114.60 -0.43% 2.29% 3.61% 2.44% 3.43% 1.48% 1.92% 8.03% 4.54% Range:12.3% BO: 166.0 R: 169.8 59 -19 161.15 -0.70 165.55 3.70 167.70 5.85 165.80 3.95 167.40 5.55 164.25 2.40 164.95 3.10 174.85 13.00 169.20 7.35
TATASTEEL 2024/09/11 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 148.17 184.60 114.60 2.41% 3.59% 4.08% 3.14% 1.64% 9.10% 12.69% Range:0% BO: 0 R: 0 0 0 151.74 3.57 153.49 5.32 154.21 6.04 152.82 4.65 150.60 2.43 161.66 13.49 166.98 18.81 NaN NaN NaN NaN
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% Range:0% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 NaN NaN
TATASTEEL 2024/09/05 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.72 184.60 114.60 -0.33% -1.48% -1.52% -2.34% 0.01% -1.44% 9.16% 5.14% Range:0% BO: 0 R: 0 0 0 151.22 -0.50 149.47 -2.25 149.42 -2.30 148.17 -3.55 151.74 0.02 149.54 -2.18 165.61 13.89 159.52 7.80 NaN NaN
TATASTEEL 2024/09/10 1.05 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.42 184.60 114.60 -0.84% 1.55% 2.72% 3.21% 2.28% 7.44% 11.79% 7.52% Range:0% BO: 0 R: 0 0 0 148.17 -1.25 151.74 2.32 153.49 4.07 154.21 4.79 152.82 3.40 160.53 11.11 167.03 17.61 160.66 11.24 NaN NaN
TATASTEEL 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Support 174.25 177.70 114.60 -8.78% -2.90% -1.26% 2.67% 3.47% 3.94% 0.82% 1.17% -4.12% Range:7.7% BO: 175.5 R: 177.7 59 32 158.95 -15.30 169.20 -5.05 172.05 -2.20 178.90 4.65 180.29 6.04 181.12 6.87 175.68 1.43 176.29 2.04 167.07 -7.18
TATASTEEL 2024/06/06 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.05 177.70 114.60 3.98% 4.79% 5.39% 5.92% 6.11% 4.59% 1.14% -0.15% -6.82% Range:9.4% BO: 175.5 R: 177.7 54 19 178.90 6.85 180.29 8.24 181.33 9.28 182.23 10.18 182.56 10.51 179.94 7.89 174.01 1.96 171.80 -0.25 160.32 -11.73
TATASTEEL 2024/06/18 0.59 Sideways Bullish, VWAP-Resist 181.12 184.60 114.60 -0.61% 0.64% -0.65% -1.74% -3.00% -3.63% -5.15% -12.89% -8.72% Range:13.2% BO: 183.15 R: 184.1 59 Bearish Engulfing 76 180.02 -1.10 182.28 1.16 179.94 -1.18 177.96 -3.16 175.68 -5.44 174.54 -6.58 171.80 -9.32 157.77 -23.35 165.33 -15.79
TATASTEEL 2024/05/27 0.67 Sideways Bullish, VWAP-Resist 175.50 177.70 114.60 -0.34% -0.71% -6.47% -4.73% -0.71% 2.73% 3.20% -0.76% -2.11% Range:7.7% BO: 175.5 R: 177.55 68 119 174.90 -0.60 174.25 -1.25 164.15 -11.35 167.20 -8.30 174.25 -1.25 180.29 4.79 181.12 5.62 174.16 -1.34 171.80 -3.70
TATASTEEL 2024/05/22 0.92 Sideways Bullish, VWAP-Resist 173.30 175.50 114.60 1.27% 0.89% 1.27% 0.92% 0.55% -2.37% 5.15% 2.69% 1.73% Range:7.6% BO: 174.35 R: 175.2 66 203 175.50 2.20 174.85 1.55 175.50 2.20 174.90 1.60 174.25 0.95 169.20 -4.10 182.23 8.93 177.96 4.66 176.29 2.99
TATASTEEL 2024/06/10 1.24 Sideways Bullish, VWAP-Support 180.29 182.10 114.60 0.58% 1.08% 1.26% 1.59% 0.46% -2.56% -3.19% -6.31% -11.08% Range:11.8% BO: 178.9 R: 179.65 60 125 181.33 1.04 182.23 1.94 182.56 2.27 183.15 2.86 181.12 0.83 175.68 -4.61 174.54 -5.75 168.92 -11.37 160.31 -19.98
TATASTEEL 2024/07/04 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 176.29 184.60 114.60 -0.90% -2.27% -2.55% -4.71% -4.18% -10.51% -7.79% -14.73% -12.67% Range:13.2% BO: 183.15 R: 184.6 52 -16 174.71 -1.58 172.28 -4.01 171.80 -4.49 167.98 -8.31 168.92 -7.37 157.77 -18.52 162.55 -13.74 150.32 -25.97 153.96 -22.33
TATASTEEL 2024/08/29 0.88 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 152.97 184.60 114.60 -0.14% -0.06% -0.54% -1.17% -0.82% -0.80% -2.24% 10.19% 5.03% Range:0% BO: 0 R: 0 0 0 152.76 -0.21 152.88 -0.09 152.15 -0.82 151.18 -1.79 151.72 -1.25 151.74 -1.23 149.54 -3.43 168.55 15.58 160.66 7.69
TATASTEEL 2024/08/01 2.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 163.06 184.60 114.60 -2.97% -8.12% -7.81% -5.64% -7.84% -8.30% -5.43% -6.69% -5.87% Range:10.8% BO: 176.37 R: 178.19 43 25 158.22 -4.84 149.82 -13.24 150.32 -12.74 153.86 -9.20 150.28 -12.78 149.52 -13.54 154.20 -8.86 152.15 -10.91 153.49 -9.57
TATASTEEL 2024/09/16 0.89 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 154.21 184.60 114.60 -0.90% -2.34% -3.03% -1.42% -0.14% 9.30% 3.44% Range:0% BO: 0 R: 0 0 0 152.82 -1.39 150.60 -3.61 149.54 -4.67 152.02 -2.19 153.99 -0.22 168.55 14.34 159.52 5.31 NaN NaN NaN NaN
TATASTEEL 2024/07/29 0.88 Weak Down Neutral, VWAP-Resist 162.87 184.60 114.60 0.74% 1.51% 0.12% -2.86% -8.01% -6.64% -5.49% -6.08% -8.26% Range:10.8% BO: 176.37 R: 178.19 41 -18 164.07 1.20 165.33 2.46 163.06 0.19 158.22 -4.65 149.82 -13.05 152.06 -10.81 153.93 -8.94 152.97 -9.90 149.42 -13.45
TATASTEEL 2024/07/23 1.01 Weak Down Neutral, VWAP-Support 160.02 184.60 114.60 0.18% -1.64% 1.58% 1.78% 2.53% -6.06% -6.96% -3.64% -5.52% Range:12.3% BO: 179.94 R: 180.9 32 -140 160.31 0.29 157.39 -2.63 162.55 2.53 162.87 2.85 164.07 4.05 150.32 -9.70 148.88 -11.14 154.20 -5.82 151.18 -8.84
TATASTEEL 2024/09/04 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.18 184.60 114.60 0.36% 0.03% -1.13% -1.16% -1.99% -0.38% 6.93% 8.72% Range:0% BO: 0 R: 0 0 0 151.72 0.54 151.22 0.04 149.47 -1.71 149.42 -1.76 148.17 -3.01 150.60 -0.58 161.66 10.48 164.36 13.18 NaN NaN
TATASTEEL 2024/07/31 1.39 Weak Down Neutral, 20EMA-Resist, VWAP-Support 165.33 184.60 114.60 -1.37% -4.30% -9.38% -9.08% -6.94% -11.59% -6.77% -7.53% -8.22% Range:10.8% BO: 176.37 R: 178.19 46 31 163.06 -2.27 158.22 -7.11 149.82 -15.51 150.32 -15.01 153.86 -11.47 146.17 -19.16 154.14 -11.19 152.88 -12.45 151.74 -13.59
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 0 R: 0 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/08/19 1.19 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 153.96 184.60 114.60 -0.02% -1.33% 0.12% 0.16% 1.13% -0.70% -2.92% -2.18% 9.48% Range:12.1% BO: 166.36 R: 168.95 44 -18 153.93 -0.03 151.92 -2.04 154.14 0.18 154.20 0.24 155.70 1.74 152.88 -1.08 149.47 -4.49 150.60 -3.36 168.55 14.59
TATASTEEL 2024/07/26 1.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 162.55 184.60 114.60 0.20% 0.94% 1.71% 0.31% -2.66% -6.61% -5.28% -5.44% -8.05% Range:10.8% BO: 176.37 R: 178.19 41 -55 162.87 0.32 164.07 1.52 165.33 2.78 163.06 0.51 158.22 -4.33 151.81 -10.74 153.96 -8.59 153.70 -8.85 149.47 -13.08
TATASTEEL 2024/09/12 1.92 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 151.74 184.60 114.60 1.15% 1.63% 0.71% -0.75% -1.45% 9.14% 9.89% Range:6.1% BO: 155.7 R: 156.5 45 -44 153.49 1.75 154.21 2.47 152.82 1.08 150.60 -1.14 149.54 -2.20 165.61 13.87 166.75 15.01 NaN NaN NaN NaN
TATASTEEL 2024/08/20 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 153.93 184.60 114.60 -1.31% 0.14% 0.18% 1.15% 0.50% -1.16% -2.93% -2.85% 8.51% Range:11.6% BO: 165.33 R: 168.95 44 9 151.92 -2.01 154.14 0.21 154.20 0.27 155.70 1.77 154.70 0.77 152.15 -1.78 149.42 -4.51 149.54 -4.39 167.03 13.10
TATASTEEL 2024/08/26 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.70 184.60 114.60 -0.64% -1.28% -1.75% -1.89% -1.81% -4.00% -0.96% 3.83% 2.45% Range:11.6% BO: 165.33 R: 168.95 48 126 154.70 -1.00 153.70 -2.00 152.97 -2.73 152.76 -2.94 152.88 -2.82 149.47 -6.23 154.21 -1.49 161.66 5.96 159.52 3.82
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATAPOWER 2024/08/19 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 418.80 471.00 230.80 0.84% 1.36% 0.99% -0.20% 0.88% 3.44% -0.23% 5.21% 15.23% Range:12.7% BO: 464.4 R: 471.0 44 -54 422.30 3.50 424.50 5.70 422.95 4.15 417.95 -0.85 422.50 3.70 433.20 14.40 417.85 -0.95 440.60 21.80 482.60 63.80
TATAPOWER 2024/08/29 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 430.90 471.00 230.80 0.87% 0.53% 0.71% -2.32% -2.32% 2.09% 2.02% 12.00% 7.02% Range:0% BO: 0 R: 0 0 0 434.65 3.75 433.20 2.30 433.95 3.05 420.90 -10.00 420.90 -10.00 439.90 9.00 439.60 8.70 482.60 51.70 461.15 30.25
TATAPOWER 2024/05/23 0.57 Sideways Bullish, VWAP-Support 449.15 464.20 230.80 -0.43% -0.69% -2.73% -3.63% -5.30% -3.92% 0.61% -4.10% -2.05% Range:10.1% BO: 457.85 R: 464.2 62 88 447.20 -1.95 446.05 -3.10 436.90 -12.25 432.85 -16.30 425.35 -23.80 431.55 -17.60 451.90 2.75 430.75 -18.40 439.95 -9.20
TATAPOWER 2024/06/06 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.55 464.20 230.80 2.78% 3.81% 3.90% 4.19% 4.72% 1.66% 2.10% 1.71% -1.74% Range:12.5% BO: 456.55 R: 460.0 49 -31 443.55 12.00 448.00 16.45 448.40 16.85 449.65 18.10 451.90 20.35 438.70 7.15 440.60 9.05 438.95 7.40 424.05 -7.50
TATAPOWER 2024/09/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 -0.93% -0.72% 5.81% 3.50% 4.51% 4.44% 13.10% 8.55% Range:0% BO: 0 R: 0 0 0 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 439.90 19.00 439.60 18.70 476.05 55.15 456.90 36.00 NaN NaN
TATAPOWER 2024/05/15 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 431.30 464.20 230.80 0.61% 1.16% 2.41% 3.80% 4.14% -1.38% 0.06% 4.73% 2.16% Range:10.1% BO: 457.85 R: 464.2 53 -9 433.95 2.65 436.30 5.00 441.70 10.40 447.70 16.40 449.15 17.85 425.35 -5.95 431.55 0.25 451.70 20.40 440.60 9.30
TATAPOWER 2024/09/16 0.74 Weak Up Bullish, VWAP-Resist 443.35 471.00 230.80 0.39% -0.62% -0.85% 0.18% 2.50% 8.85% 3.06% Range:0% BO: 0 R: 0 0 0 445.10 1.75 440.60 -2.75 439.60 -3.75 444.15 0.80 454.45 11.10 482.60 39.25 456.90 13.55 NaN NaN NaN NaN
TATAPOWER 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 417.00 471.00 230.80 0.20% 6.80% 4.47% 5.49% 5.95% 6.51% 16.43% 10.52% Range:0% BO: 0 R: 0 0 0 417.85 0.85 445.35 28.35 435.65 18.65 439.90 22.90 441.80 24.80 444.15 27.15 485.50 68.50 460.85 43.85 NaN NaN
TATAPOWER 2024/09/11 1.72 Weak Up Bullish, 50MA-Support, VWAP-Resist 435.65 471.00 230.80 0.98% 1.41% 1.77% 2.17% 1.14% 7.45% 8.30% Range:0% BO: 0 R: 0 0 0 439.90 4.25 441.80 6.15 443.35 7.70 445.10 9.45 440.60 4.95 468.10 32.45 471.80 36.15 NaN NaN NaN NaN
TATAPOWER 2024/09/12 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 439.90 471.00 230.80 0.43% 0.78% 1.18% 0.16% -0.07% 8.22% 6.08% Range:0% BO: 0 R: 0 0 0 441.80 1.90 443.35 3.45 445.10 5.20 440.60 0.70 439.60 -0.30 476.05 36.15 466.65 26.75 NaN NaN NaN NaN
TATAPOWER 2024/09/17 0.89 Weak Up Bullish, VWAP-Resist 445.10 471.00 230.80 -1.01% -1.24% -0.21% 2.10% 5.31% 8.12% 3.54% Range:0% BO: 0 R: 0 0 0 440.60 -4.50 439.60 -5.50 444.15 -0.95 454.45 9.35 468.75 23.65 481.25 36.15 460.85 15.75 NaN NaN NaN NaN
TATAPOWER 2024/04/22 0.73 Strong Up Bullish, VWAP-Resist 427.95 444.20 230.80 0.40% 0.08% 0.82% 2.09% 4.69% 1.97% 0.56% 4.50% -1.20% Range:13.1% BO: 436.95 R: 444.2 63 49 429.65 1.70 428.30 0.35 431.45 3.50 436.90 8.95 448.00 20.05 436.40 8.45 430.35 2.40 447.20 19.25 422.80 -5.15
TATAPOWER 2024/05/03 0.99 Weak Up Bullish, VWAP-Resist 454.75 464.20 230.80 -1.86% -4.04% -4.33% -9.07% -8.77% -4.06% -1.91% -7.03% -0.67% Range:11.1% BO: 457.85 R: 459.95 73 147 446.30 -8.45 436.40 -18.35 435.05 -19.70 413.50 -41.25 414.85 -39.90 436.30 -18.45 446.05 -8.70 422.80 -31.95 451.70 -3.05
TATAPOWER 2024/06/03 1.74 Sideways Bullish, VWAP-Support 456.55 464.20 230.80 -12.47% -7.39% -5.48% -2.85% -1.87% -1.06% -5.65% -4.45% -4.30% Range:10.1% BO: 457.85 R: 464.2 62 135 399.60 -56.95 422.80 -33.75 431.55 -25.00 443.55 -13.00 448.00 -8.55 451.70 -4.85 430.75 -25.80 436.25 -20.30 436.90 -19.65
TATAPOWER 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 0.00% -0.93% -0.72% 5.81% 3.50% 4.68% 11.21% 4.85% Range:0% BO: 0 R: 0 0 0 420.90 0.00 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 440.60 19.70 468.10 47.20 441.30 20.40 NaN NaN
TATAPOWER 2024/07/26 2.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.70 464.20 230.80 -0.55% -0.13% 2.00% 4.43% 3.52% -6.06% -5.82% -2.99% -6.04% Range:6.9% BO: 440.6 R: 445.25 56 74 442.25 -2.45 444.10 -0.60 453.60 8.90 464.40 19.70 460.35 15.65 417.75 -26.95 418.80 -25.90 431.40 -13.30 417.85 -26.85
TATAPOWER 2024/06/10 1.25 Weak Up Bullish, VWAP-Resist 448.00 464.20 230.80 0.09% 0.37% 0.87% 0.15% 0.83% -3.85% -3.40% -1.70% -6.26% Range:12.5% BO: 456.55 R: 460.0 55 82 448.40 0.40 449.65 1.65 451.90 3.90 448.65 0.65 451.70 3.70 430.75 -17.25 432.75 -15.25 440.40 -7.60 419.95 -28.05
TATAPOWER 2024/08/28 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.40 471.00 230.80 -0.12% 0.75% 0.42% 0.59% -2.43% 0.99% 2.13% 12.54% 7.94% Range:12.7% BO: 464.4 R: 471.0 53 Momentum Gainer 168 430.90 -0.50 434.65 3.25 433.20 1.80 433.95 2.55 420.90 -10.50 435.65 4.25 440.60 9.20 485.50 54.10 465.65 34.25
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:0% BO: 0 R: 0 0 0 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAPOWER 2024/05/21 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 441.70 464.20 230.80 1.36% 1.69% 1.25% 0.98% -1.09% -9.53% 1.52% -0.68% -1.78% Range:10.1% BO: 457.85 R: 464.2 59 41 447.70 6.00 449.15 7.45 447.20 5.50 446.05 4.35 436.90 -4.80 399.60 -42.10 448.40 6.70 438.70 -3.00 433.85 -7.85
TATAPOWER 2024/07/08 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.45 464.20 230.80 1.27% 0.90% 1.60% 0.14% 1.36% -3.92% 2.46% -3.58% -2.06% Range:4.7% BO: 451.9 R: 458.75 47 Bearish Engulfing -20 438.95 5.50 437.35 3.90 440.40 6.95 434.05 0.60 439.35 5.90 416.45 -17.00 444.10 10.65 417.95 -15.50 424.50 -8.95
TATAPOWER 2024/09/13 1.12 Weak Up Bullish, VWAP-Resist 441.80 471.00 230.80 0.35% 0.75% -0.27% -0.50% 0.53% 9.89% -0.11% Range:9.0% BO: 445.35 R: 449.0 57 130 443.35 1.55 445.10 3.30 440.60 -1.20 439.60 -2.20 444.15 2.35 485.50 43.70 441.30 -0.50 NaN NaN NaN NaN
TATAPOWER 2024/09/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.95 471.00 230.80 -3.01% -3.01% -3.91% -3.71% 2.63% 2.57% 8.02% 7.54% Range:0% BO: 0 R: 0 0 0 420.90 -13.05 420.90 -13.05 417.00 -16.95 417.85 -16.10 445.35 11.40 445.10 11.15 468.75 34.80 466.65 32.70 NaN NaN
TATAPOWER 2024/09/10 3.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 445.35 471.00 230.80 -2.18% -1.22% -0.80% -0.45% -0.06% 5.25% 8.06% 3.55% Range:9.0% BO: 434.65 R: 437.4 61 126 435.65 -9.70 439.90 -5.45 441.80 -3.55 443.35 -2.00 445.10 -0.25 468.75 23.40 481.25 35.90 461.15 15.80 NaN NaN
TATAPOWER 2024/08/21 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Support 424.50 471.00 230.80 -0.37% -1.54% -0.47% 0.86% 1.63% -0.85% 2.63% 4.63% 11.14% Range:12.7% BO: 464.4 R: 471.0 48 -15 422.95 -1.55 417.95 -6.55 422.50 -2.00 428.15 3.65 431.40 6.90 420.90 -3.60 435.65 11.15 444.15 19.65 471.80 47.30
TATAPOWER 2024/04/30 1.34 Weak Up Bullish, VWAP-Resist 449.25 455.30 230.80 1.91% 1.22% -0.66% -2.86% -3.16% -4.00% -0.02% 1.62% 0.59% Range:13.5% BO: 448.0 R: 451.35 74 225 457.85 8.60 454.75 5.50 446.30 -2.95 436.40 -12.85 435.05 -14.20 431.30 -17.95 449.15 -0.10 456.55 7.30 451.90 2.65
TATAPOWER 2024/09/09 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 417.85 471.00 230.80 6.58% 4.26% 5.28% 5.73% 6.10% 8.76% 15.50% 11.44% Range:0% BO: 0 R: 0 0 0 445.35 27.50 435.65 17.80 439.90 22.05 441.80 23.95 443.35 25.50 454.45 36.60 482.60 64.75 465.65 47.80 NaN NaN
TATAPOWER 2024/07/29 1.22 Sideways Bullish, 50MA-Support, VWAP-Resist 442.25 464.20 230.80 0.42% 2.57% 5.01% 4.09% -1.68% -5.45% -4.51% -2.57% 0.70% Range:6.9% BO: 444.7 R: 446.2 55 96 444.10 1.85 453.60 11.35 464.40 22.15 460.35 18.10 434.80 -7.45 418.15 -24.10 422.30 -19.95 430.90 -11.35 445.35 3.10
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% Range:0% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 NaN NaN
TATAPOWER 2024/07/23 1.77 Sideways Neutral, 20EMA-Resist, VWAP-Support 416.45 464.20 230.80 0.84% 1.66% 6.78% 6.20% 6.64% 4.86% -1.97% 0.36% 1.07% Range:6.0% BO: 440.6 R: 445.25 39 -184 419.95 3.50 423.35 6.90 444.70 28.25 442.25 25.80 444.10 27.65 436.70 20.25 408.25 -8.20 417.95 1.50 420.90 4.45
TATAPOWER 2024/06/13 0.81 Sideways Bullish, VWAP-Resist 451.90 464.20 230.80 -0.72% -0.04% -2.11% -1.83% -2.92% -2.50% -2.64% -3.32% -2.14% Range:12.5% BO: 456.55 R: 460.0 56 87 448.65 -3.25 451.70 -0.20 442.35 -9.55 443.65 -8.25 438.70 -13.20 440.60 -11.30 439.95 -11.95 436.90 -15.00 442.25 -9.65
TATAMTRDVR 2024/04/22 1.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.10 712.60 410.45 2.37% 2.85% 4.09% 4.12% 4.54% 2.49% 0.04% 0.21% -3.92% Range:7.9% BO: 671.4 R: 681.0 47 -114 661.40 15.30 664.50 18.40 672.50 26.40 672.70 26.60 675.45 29.35 662.20 16.10 646.35 0.25 647.45 1.35 620.75 -25.35
TATAMTRDVR 2024/07/23 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 684.75 712.60 410.45 2.54% 9.13% 11.72% 12.22% 15.80% 2.09% 5.59% 9.41% 12.25% Range:8.8% BO: 701.25 R: 704.2 54 -53 702.15 17.40 747.25 62.50 765.00 80.25 768.45 83.70 792.95 108.20 699.05 14.30 723.05 38.30 749.20 64.45 768.65 83.90
TATAMTRDVR 2024/09/02 0.00 Sideways Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/04/23 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 661.40 712.60 410.45 0.47% 1.68% 1.71% 2.12% 3.15% 2.96% -3.64% -2.79% -5.33% Range:7.9% BO: 671.4 R: 681.0 54 -18 664.50 3.10 672.50 11.10 672.70 11.30 675.45 14.05 682.25 20.85 681.00 19.60 637.30 -24.10 642.95 -18.45 626.15 -35.25
TATAMTRDVR 2024/04/26 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support 672.70 712.60 410.45 0.41% 1.42% 3.03% 1.74% 1.62% -4.03% -4.55% -7.75% -0.94% Range:5.3% BO: 672.5 R: 681.0 59 62 675.45 2.75 682.25 9.55 693.05 20.35 684.40 11.70 683.60 10.90 645.60 -27.10 642.10 -30.60 620.55 -52.15 666.35 -6.35
TATAMTRDVR 2024/09/11 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/09/06 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/17 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/07/26 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.00 767.20 410.45 0.45% 3.65% 3.66% 2.42% -2.33% -4.35% -2.08% -2.38% 0.48% Range:16.4% BO: 747.25 R: 749.4 75 289 768.45 3.45 792.95 27.95 793.00 28.00 783.55 18.55 747.15 -17.85 731.75 -33.25 749.05 -15.95 746.80 -18.20 768.65 3.65
TATAMTRDVR 2024/06/06 1.23 Strong Down Neutral, VWAP-Resist 626.15 712.60 410.45 4.03% 4.55% 6.42% 6.64% 6.37% 3.09% 6.30% 10.53% 9.26% Range:14.6% BO: 706.5 R: 709.8 44 -30 651.40 25.25 654.65 28.50 666.35 40.20 667.75 41.60 666.05 39.90 645.50 19.35 665.60 39.45 692.10 65.95 684.15 58.00
TATAMTRDVR 2024/09/05 0.00 Strong Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/12 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/07/29 1.82 Strong Up Bullish, VWAP-Resist 768.45 786.00 410.45 3.19% 3.19% 1.96% -2.77% -8.65% -4.21% -2.50% 0.03% 0.03% Range:15.0% BO: 765.0 R: 767.2 76 215 792.95 24.50 793.00 24.55 783.55 15.10 747.15 -21.30 701.95 -66.50 736.10 -32.35 749.25 -19.20 768.65 0.20 768.65 0.20
TATAMTRDVR 2024/08/29 1.92 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00
TATAMTRDVR 2024/09/10 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/16 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/09/03 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/09 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/08/19 0.54 Weak Up Bullish, VWAP-Resist 749.05 804.30 410.45 0.03% -0.29% -1.84% 0.02% 0.93% 2.62% 2.62% 2.62% 2.62% Range:14.6% BO: 793.0 R: 804.3 58 25 749.25 0.20 746.90 -2.15 735.30 -13.75 749.20 0.15 756.00 6.95 768.65 19.60 768.65 19.60 768.65 19.60 768.65 19.60
TATAMTRDVR 2024/06/03 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 635.65 712.60 410.45 -5.13% -2.34% -1.49% 2.48% 2.99% 3.95% 0.64% 6.41% 9.57% Range:12.5% BO: 706.5 R: 709.8 45 -16 603.05 -32.60 620.75 -14.90 626.15 -9.50 651.40 15.75 654.65 19.00 660.75 25.10 639.70 4.05 676.40 40.75 696.45 60.80
TATAMTRDVR 2024/09/13 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/05/21 0.59 Sideways Neutral, VWAP-Support 642.10 712.60 410.45 -0.57% 0.96% 0.83% 0.13% -1.18% -6.08% 3.78% 0.53% 2.97% Range:11.1% BO: 706.5 R: 709.8 44 -78 638.45 -3.65 648.25 6.15 647.45 5.35 642.95 0.85 634.50 -7.60 603.05 -39.05 666.35 24.25 645.50 3.40 661.20 19.10
TATAMTRDVR 2024/05/03 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 684.40 712.60 410.45 -0.12% -3.24% -0.50% 1.20% 3.23% -6.96% -6.06% -9.30% -3.46% Range:8.1% BO: 693.05 R: 696.75 61 Bearish Engulfing 104 683.60 -0.80 662.20 -22.20 681.00 -3.40 692.60 8.20 706.50 22.10 636.75 -47.65 642.95 -41.45 620.75 -63.65 660.75 -23.65
TATAMTRDVR 2024/08/30 0.00 Sideways Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/04 0.00 Strong Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMOTORS 2024/06/12 1.29 Weak Up Bullish, 50MA-Support, VWAP-Resist 988.70 1065.60 621.85 -0.29% 0.48% -0.28% -1.15% -1.06% -1.68% 0.96% 3.62% 13.11% Range:8.6% BO: 987.1 R: 1008.7 56 3 Outside Up 153 985.85 -2.85 993.40 4.70 985.90 -2.80 977.35 -11.35 978.25 -10.45 972.10 -16.60 998.20 9.50 1024.45 35.75 1118.30 129.60
TATAMOTORS 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.35 1179.00 621.85 -1.01% -1.29% -6.96% -6.02% -5.46% -7.48% -5.37% -10.50% Range:0% BO: 0 R: 0 0 0 1038.70 -10.65 1035.80 -13.55 976.30 -73.05 986.15 -63.20 992.10 -57.25 970.85 -78.50 993.00 -56.35 939.15 -110.20 NaN NaN
TATAMOTORS 2024/07/26 1.74 Strong Up Bullish, VWAP-Support 1118.30 1120.50 621.85 0.51% 3.89% 3.43% 2.33% -1.94% -4.49% -2.74% -3.91% -7.12% Range:14.9% BO: 1090.95 R: 1094.0 74 292 1124.00 5.70 1161.85 43.55 1156.65 38.35 1144.40 26.10 1096.65 -21.65 1068.10 -50.20 1087.70 -30.60 1074.55 -43.75 1038.70 -79.60
TATAMOTORS 2024/05/15 1.50 Weak Down Neutral, VWAP-Resist 947.30 1065.60 621.85 -1.15% -0.17% 0.42% 0.02% 1.59% -2.46% -0.96% 4.07% 4.48% Range:9.5% BO: 1046.65 R: 1050.35 39 -174 936.40 -10.90 945.70 -1.60 951.30 4.00 947.50 0.20 962.35 15.05 923.95 -23.35 938.25 -9.05 985.90 38.60 989.75 42.45
TATAMOTORS 2024/06/18 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 985.90 1065.60 621.85 -0.87% -0.78% -2.44% -2.82% -3.13% -0.47% 2.95% 0.42% 17.32% Range:9.0% BO: 993.4 R: 1010.25 55 Cup and Handle, Bearish Engulfing 85 977.35 -8.55 978.25 -7.65 961.80 -24.10 958.05 -27.85 955.00 -30.90 981.30 -4.60 1014.95 29.05 990.00 4.10 1156.65 170.75
TATAMOTORS 2024/06/03 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support 950.45 1065.60 621.85 -4.90% -2.16% -1.28% 2.11% 2.60% 3.73% 0.48% 5.02% 7.44% Range:11.8% BO: 1046.65 R: 1050.35 45 2 903.90 -46.55 929.95 -20.50 938.25 -12.20 970.50 20.05 975.15 24.70 985.90 35.45 955.00 4.55 998.20 47.75 1021.15 70.70
TATAMOTORS 2024/08/16 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1098.35 1179.00 621.85 -0.97% -1.04% -1.20% -2.72% -1.20% 1.18% -4.46% -11.24% -9.59% Range:14.8% BO: 1161.85 R: 1179.0 58 10 1087.70 -10.65 1086.90 -11.45 1085.20 -13.15 1068.45 -29.90 1085.15 -13.20 1111.35 13.00 1049.35 -49.00 974.95 -123.40 993.00 -105.35
TATAMOTORS 2024/09/16 0.48 Strong Down Neutral, VWAP-Resist 988.40 1179.00 621.85 -1.36% -2.67% -2.17% -1.78% -1.68% -1.39% -6.94% Range:0% BO: 0 R: 0 0 0 974.95 -13.45 962.05 -26.35 967.00 -21.40 970.85 -17.55 971.80 -16.60 974.65 -13.75 919.80 -68.60 NaN NaN NaN NaN
TATAMOTORS 2024/06/10 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 975.15 1065.60 621.85 1.23% 1.39% 1.10% 1.87% 1.10% -2.07% 0.63% 4.68% 5.39% Range:13.6% BO: 1046.65 R: 1050.35 53 138 987.10 11.95 988.70 13.55 985.85 10.70 993.40 18.25 985.90 10.75 955.00 -20.15 981.30 6.15 1020.80 45.65 1027.70 52.55
TATAMOTORS 2024/09/11 3.20 Strong Up Neutral, VWAP-Resist 976.30 1179.00 621.85 1.01% 1.62% 1.24% -0.14% -1.46% -1.30% -5.18% Range:0% BO: 0 R: 0 0 0 986.15 9.85 992.10 15.80 988.40 12.10 974.95 -1.35 962.05 -14.25 963.60 -12.70 925.70 -50.60 NaN NaN NaN NaN
TATAMOTORS 2024/07/05 0.76 Weak Up Bullish, VWAP-Resist 993.65 1065.60 621.85 0.90% 2.14% 1.19% 2.73% 2.32% 0.96% 13.12% 3.19% 9.38% Range:7.2% BO: 1002.05 R: 1010.25 56 Cup and Handle 93 1002.60 8.95 1014.95 21.30 1005.50 11.85 1020.80 27.15 1016.75 23.10 1003.15 9.50 1124.00 130.35 1025.30 31.65 1086.90 93.25
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% Range:0% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 NaN NaN
TATAMOTORS 2024/05/21 0.72 Weak Down Neutral, VWAP-Resist 951.30 1065.60 621.85 -0.40% 1.16% 0.97% 0.76% -0.39% -4.98% 3.76% 1.10% 2.56% Range:10.5% BO: 1046.65 R: 1050.35 42 -81 947.50 -3.80 962.35 11.05 960.55 9.25 958.50 7.20 947.55 -3.75 903.90 -47.40 987.10 35.80 961.80 10.50 975.65 24.35
TATAMOTORS 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1080.45 1179.00 621.85 -1.05% -2.88% -3.86% -4.13% -9.64% -10.96% -10.81% -14.12% Range:0% BO: 0 R: 0 0 0 1069.15 -11.30 1049.35 -31.10 1038.70 -41.75 1035.80 -44.65 976.30 -104.15 962.05 -118.40 963.60 -116.85 927.85 -152.60 NaN NaN
TATAMOTORS 2024/07/29 1.02 Strong Up Bullish, VWAP-Resist 1124.00 1139.90 621.85 3.37% 2.90% 1.81% -2.43% -9.57% -4.26% -3.30% -0.21% -7.85% Range:13.5% BO: 1118.3 R: 1120.5 75 212 1161.85 37.85 1156.65 32.65 1144.40 20.40 1096.65 -27.35 1016.45 -107.55 1076.15 -47.85 1086.90 -37.10 1121.65 -2.35 1035.80 -88.20
TATAMOTORS 2024/05/03 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 1013.40 1065.60 621.85 0.28% -2.45% -0.13% 1.67% 3.28% -6.68% -5.42% -8.23% -2.71% Range:6.3% BO: 1027.8 R: 1030.0 57 Bearish Engulfing 98 1016.20 2.80 988.55 -24.85 1012.10 -1.30 1030.30 16.90 1046.65 33.25 945.70 -67.70 958.50 -54.90 929.95 -83.45 985.90 -27.50
TATAMOTORS 2024/09/10 0.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1035.80 1179.00 621.85 -5.74% -4.79% -4.22% -4.58% -5.87% -5.65% -6.82% -10.15% Range:0% BO: 0 R: 0 0 0 976.30 -59.50 986.15 -49.65 992.10 -43.70 988.40 -47.40 974.95 -60.85 977.30 -58.50 965.20 -70.60 930.70 -105.10 NaN NaN
TATAMOTORS 2024/09/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1069.15 1179.00 621.85 -1.85% -2.85% -3.12% -8.68% -7.76% -9.55% -7.11% -13.97% Range:0% BO: 0 R: 0 0 0 1049.35 -19.80 1038.70 -30.45 1035.80 -33.35 976.30 -92.85 986.15 -83.00 967.00 -102.15 993.15 -76.00 919.80 -149.35 NaN NaN
TATAMOTORS 2024/09/09 0.71 Strong Up Neutral, 50MA-Resist, VWAP-Support 1038.70 1179.00 621.85 -0.28% -6.01% -5.06% -4.49% -4.84% -6.44% -6.17% -10.61% Range:0% BO: 0 R: 0 0 0 1035.80 -2.90 976.30 -62.40 986.15 -52.55 992.10 -46.60 988.40 -50.30 971.80 -66.90 974.65 -64.05 928.50 -110.20 NaN NaN
TATAMOTORS 2024/04/22 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 973.55 1065.60 621.85 1.36% 1.86% 2.85% 2.67% 2.78% 1.54% -0.91% -1.34% -4.48% Range:7.7% BO: 1018.5 R: 1029.5 46 -125 986.75 13.20 991.65 18.10 1001.25 27.70 999.50 25.95 1000.60 27.05 988.55 15.00 964.65 -8.90 960.55 -13.00 929.95 -43.60
TATAMOTORS 2024/06/06 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 938.25 1065.60 621.85 3.44% 3.93% 5.21% 5.38% 5.07% 2.51% 5.49% 8.17% 6.92% Range:13.6% BO: 1046.65 R: 1050.35 45 -18 970.50 32.25 975.15 36.90 987.10 48.85 988.70 50.45 985.85 47.60 961.80 23.55 989.75 51.50 1014.95 76.70 1003.15 64.90
TATAMOTORS 2024/08/19 0.45 Strong Up Bullish, VWAP-Resist 1087.70 1179.00 621.85 -0.07% -0.23% -1.77% -0.23% 0.43% 0.46% -4.50% -11.55% -10.39% Range:14.8% BO: 1161.85 R: 1179.0 56 22 1086.90 -0.80 1085.20 -2.50 1068.45 -19.25 1085.15 -2.55 1092.40 4.70 1092.65 4.95 1038.70 -49.00 962.05 -125.65 974.65 -113.05
TATAMOTORS 2024/04/26 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 999.50 1065.60 621.85 0.11% 0.84% 2.83% 1.39% 1.67% -3.98% -4.82% -7.56% -1.24% Range:5.4% BO: 1018.5 R: 1029.5 55 27 1000.60 1.10 1007.90 8.40 1027.80 28.30 1013.40 13.90 1016.20 16.70 959.75 -39.75 951.30 -48.20 923.95 -75.55 987.10 -12.40
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:0% BO: 0 R: 0 0 0 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/09/12 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 986.15 1179.00 621.85 0.60% 0.23% -1.14% -2.44% -1.94% 0.71% -5.62% Range:0% BO: 0 R: 0 0 0 992.10 5.95 988.40 2.25 974.95 -11.20 962.05 -24.10 967.00 -19.15 993.15 7.00 930.75 -55.40 NaN NaN NaN NaN
TATAMOTORS 2024/09/13 1.08 Strong Down Neutral, VWAP-Resist 992.10 1179.00 621.85 -0.37% -1.73% -3.03% -2.53% -2.14% 0.09% -6.48% Range:13.0% BO: 1121.65 R: 1142.0 35 -113 988.40 -3.70 974.95 -17.15 962.05 -30.05 967.00 -25.10 970.85 -21.25 993.00 0.90 927.85 -64.25 NaN NaN NaN NaN
TATAMOTORS 2024/06/28 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 989.75 1065.60 621.85 1.24% -0.85% -1.42% 0.85% 0.39% 2.73% 1.35% 16.86% 8.73% Range:9.0% BO: 993.4 R: 1010.25 57 55 1002.05 12.30 981.30 -8.45 975.65 -14.10 998.20 8.45 993.65 3.90 1016.75 27.00 1003.15 13.40 1156.65 166.90 1076.15 86.40
TATAMOTORS 2024/05/02 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.80 1065.60 621.85 -1.40% -1.13% -3.82% -1.53% 0.24% -8.89% -6.54% -12.05% -3.35% Range:6.3% BO: 1018.5 R: 1029.5 64 Cup and Handle 131 1013.40 -14.40 1016.20 -11.60 988.55 -39.25 1012.10 -15.70 1030.30 2.50 936.40 -91.40 960.55 -67.25 903.90 -123.90 993.40 -34.40
TATAMOTORS 2024/08/29 3.04 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.65 1179.00 621.85 -0.92% -2.59% -3.26% -3.67% -4.68% -12.08% -13.79% -13.11% -17.02% Range:0% BO: 0 R: 0 0 0 1111.35 -10.30 1092.65 -29.00 1085.10 -36.55 1080.45 -41.20 1069.15 -52.50 986.15 -135.50 967.00 -154.65 974.65 -147.00 930.70 -190.95
TATAINVEST 2024/06/06 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6413.25 9756.85 2885.00 0.45% 0.74% -0.29% -0.07% -0.04% 3.80% 0.96% 1.49% -2.40% Range:10.8% BO: 6874.1 R: 6890.0 45 -52 6442.30 29.05 6460.50 47.25 6394.40 -18.85 6408.50 -4.75 6410.50 -2.75 6657.15 243.90 6474.70 61.45 6508.65 95.40 6259.60 -153.65
TATAINVEST 2024/08/01 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6280.35 9756.85 2885.00 -1.03% -4.73% -4.26% -3.16% -3.89% -4.03% -1.91% 13.32% 11.88% Range:7.0% BO: 6667.95 R: 6801.3 41 -55 6215.80 -64.55 5983.30 -297.05 6013.05 -267.30 6081.70 -198.65 6035.90 -244.45 6027.20 -253.15 6160.10 -120.25 7116.85 836.50 7026.55 746.20
TATAINVEST 2024/08/13 0.58 Strong Down Neutral, VWAP-Resist 5982.75 9756.85 2885.00 -1.61% 0.74% 2.57% 3.48% 4.67% 20.19% 21.61% 17.45% 16.07% Range:8.2% BO: 6517.95 R: 6801.3 33 -78 5886.65 -96.10 6027.20 44.45 6136.35 153.60 6190.85 208.10 6262.25 279.50 7190.45 1207.70 7275.85 1293.10 7026.55 1043.80 6944.25 961.50
TATAINVEST 2024/09/17 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6875.90 9756.85 2885.00 -1.71% -2.84% -2.05% 1.02% 1.30% -0.83% -4.76% Range:0% BO: 0 R: 0 0 0 6758.15 -117.75 6680.40 -195.50 6735.15 -140.75 6945.90 70.00 6965.25 89.35 6818.95 -56.95 6548.75 -327.15 NaN NaN NaN NaN
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:0% BO: 0 R: 0 0 0 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAINVEST 2024/04/18 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6965.65 9756.85 2885.00 -1.90% -2.22% -1.78% -2.92% -3.69% -6.41% -2.25% -5.42% -7.76% Range:28.7% BO: 7947.05 R: 0 50 28 6833.35 -132.30 6810.75 -154.90 6841.90 -123.75 6761.95 -203.70 6708.75 -256.90 6518.95 -446.70 6809.05 -156.60 6588.20 -377.45 6425.30 -540.35
TATAINVEST 2024/09/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7275.85 9756.85 2885.00 0.10% -1.97% -3.84% -2.78% -4.18% -7.12% -4.56% -11.59% Range:0% BO: 0 R: 0 0 0 7282.90 7.05 7132.55 -143.30 6996.15 -279.70 7073.90 -201.95 6971.40 -304.45 6758.15 -517.70 6944.25 -331.60 6432.35 -843.50 NaN NaN
TATAINVEST 2024/05/09 2.45 Strong Down Neutral, 20EMA-Support, VWAP-Support 6874.10 9756.85 2885.00 -0.95% -5.32% -3.60% -4.03% -4.30% -3.90% -6.61% -6.98% -1.06% Range:14.4% BO: 7287.8 R: 7450.0 53 3 Outside Up 93 6809.05 -65.05 6508.10 -366.00 6626.45 -247.65 6597.00 -277.10 6578.20 -295.90 6605.85 -268.25 6419.65 -454.45 6394.40 -479.70 6801.55 -72.55
TATAINVEST 2024/09/12 0.15 Strong Up Bullish, VWAP-Resist 6966.40 9756.85 2885.00 0.86% -1.28% -1.30% -2.99% -4.11% -1.01% -4.81% Range:0% BO: 0 R: 0 0 0 7026.55 60.15 6877.35 -89.05 6875.90 -90.50 6758.15 -208.25 6680.40 -286.00 6895.95 -70.45 6631.45 -334.95 NaN NaN NaN NaN
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% Range:0% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 NaN NaN
TATAINVEST 2024/07/01 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6595.95 9756.85 2885.00 1.09% 0.05% 0.06% -0.55% -1.39% -1.82% -5.94% -4.78% -9.30% Range:11.1% BO: 6893.05 R: 7038.15 50 -1 6667.95 72.00 6599.30 3.35 6600.05 4.10 6559.40 -36.55 6504.45 -91.50 6475.85 -120.10 6204.40 -391.55 6280.35 -315.60 5982.75 -613.20
TATAINVEST 2024/05/31 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6419.65 9756.85 2885.00 0.09% -4.49% -3.07% -0.10% 0.35% 4.85% 5.95% 2.80% 0.88% Range:9.3% BO: 6874.1 R: 6890.0 41 -177 6425.30 5.65 6131.25 -288.40 6222.25 -197.40 6413.25 -6.40 6442.30 22.65 6731.00 311.35 6801.55 381.90 6599.30 179.65 6475.85 56.20
TATAINVEST 2024/05/24 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6605.85 9756.85 2885.00 -0.56% -1.32% -1.03% -2.53% -2.82% -2.48% 1.89% 0.77% -1.54% Range:9.3% BO: 6874.1 R: 6910.1 48 72 6568.95 -36.90 6518.55 -87.30 6537.70 -68.15 6438.90 -166.95 6419.65 -186.20 6442.30 -163.55 6731.00 125.15 6656.80 50.95 6504.45 -101.40
TATAINVEST 2024/08/29 2.55 Strong Up Bullish, VWAP-Support 7153.80 9756.85 2885.00 1.81% 0.84% -0.52% 1.71% 1.80% -2.62% -6.62% -4.83% -1.47% Range:0% BO: 0 R: 0 0 0 7283.40 129.60 7213.80 60.00 7116.85 -36.95 7275.85 122.05 7282.90 129.10 6966.40 -187.40 6680.40 -473.40 6808.15 -345.65 7048.30 -105.50
TATAINVEST 2024/06/18 5.67 Strong Up Bullish, 50MA-Support, VWAP-Support 6893.05 9756.85 2885.00 -2.39% -3.09% -3.42% -1.33% -2.31% -3.27% -5.58% -8.43% -7.93% Range:11.1% BO: 6731.0 R: 6874.0 63 268 6728.35 -164.70 6680.00 -213.05 6657.15 -235.90 6801.55 -91.50 6733.90 -159.15 6667.95 -225.10 6508.65 -384.40 6311.90 -581.15 6346.55 -546.50
TATAINVEST 2024/09/16 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6877.35 9756.85 2885.00 -0.02% -1.73% -2.86% -2.07% 1.00% -1.01% -5.23% Range:0% BO: 0 R: 0 0 0 6875.90 -1.45 6758.15 -119.20 6680.40 -196.95 6735.15 -142.20 6945.90 68.55 6808.15 -69.20 6517.95 -359.40 NaN NaN NaN NaN
TATAINVEST 2024/09/10 0.21 Strong Up Bullish, VWAP-Resist 7073.90 9756.85 2885.00 -1.45% -1.52% -0.67% -2.78% -2.80% -1.54% -3.60% -0.36% Range:0% BO: 0 R: 0 0 0 6971.40 -102.50 6966.40 -107.50 7026.55 -47.35 6877.35 -196.55 6875.90 -198.00 6965.25 -108.65 6818.95 -254.95 7048.30 -25.60 NaN NaN
TATAINVEST 2024/07/03 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6599.30 9756.85 2885.00 0.01% -0.60% -1.44% -1.37% -2.34% -2.87% -4.27% -9.33% -8.67% Range:11.1% BO: 6893.05 R: 7038.15 50 -22 6600.05 0.75 6559.40 -39.90 6504.45 -94.85 6508.65 -90.65 6444.75 -154.55 6409.85 -189.45 6317.55 -281.75 5983.30 -616.00 6027.20 -572.10
TATAINVEST 2024/09/09 0.57 Strong Up Bullish, VWAP-Resist 6996.15 9756.85 2885.00 1.11% -0.35% -0.43% 0.43% -1.70% -0.72% -2.69% -1.04% Range:0% BO: 0 R: 0 0 0 7073.90 77.75 6971.40 -24.75 6966.40 -29.75 7026.55 30.40 6877.35 -118.80 6945.90 -50.25 6808.15 -188.00 6923.25 -72.90 NaN NaN
TATAINVEST 2024/09/11 0.19 Strong Up Bullish, VWAP-Resist 6971.40 9756.85 2885.00 -0.07% 0.79% -1.35% -1.37% -3.06% -0.39% -4.19% Range:0% BO: 0 R: 0 0 0 6966.40 -5.00 7026.55 55.15 6877.35 -94.05 6875.90 -95.50 6758.15 -213.25 6944.25 -27.15 6679.20 -292.20 NaN NaN NaN NaN
TATAINVEST 2024/06/03 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6425.30 9756.85 2885.00 -4.58% -3.16% -0.19% 0.26% 0.55% 7.28% 4.80% 2.72% 0.77% Range:9.3% BO: 6874.1 R: 6890.0 42 -62 6131.25 -294.05 6222.25 -203.05 6413.25 -12.05 6442.30 17.00 6460.50 35.20 6893.05 467.75 6733.90 308.60 6600.05 174.75 6474.90 49.60
TATAINVEST 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 7026.55 9756.85 2885.00 -2.12% -2.14% -3.82% -4.93% -4.15% -2.63% -8.46% Range:0% BO: 0 R: 0 0 0 6877.35 -149.20 6875.90 -150.65 6758.15 -268.40 6680.40 -346.15 6735.15 -291.40 6841.45 -185.10 6432.35 -594.20 NaN NaN NaN NaN
TATAINVEST 2024/04/22 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6810.75 9756.85 2885.00 0.46% -0.72% -1.50% -2.36% -2.84% -8.44% -2.71% -3.01% -8.64% Range:24.3% BO: 7478.0 R: 7589.45 48 -45 6841.90 31.15 6761.95 -48.80 6708.75 -102.00 6650.30 -160.45 6617.30 -193.45 6236.10 -574.65 6626.45 -184.30 6605.85 -204.90 6222.25 -588.50
TATAINVEST 2024/08/21 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6262.25 9756.85 2885.00 -0.41% -1.63% -1.34% 17.94% 14.82% 16.19% 11.32% 7.55% 6.66% Range:8.6% BO: 6443.3 R: 6467.0 52 123 6236.30 -25.95 6160.10 -102.15 6178.35 -83.90 7385.45 1123.20 7190.45 928.20 7275.85 1013.60 6971.40 709.15 6735.15 472.90 6679.20 416.95
TATAINVEST 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 7132.55 9756.85 2885.00 -1.91% -0.82% -2.26% -2.33% -1.49% -5.57% -4.08% -8.19% Range:0% BO: 0 R: 0 0 0 6996.15 -136.40 7073.90 -58.65 6971.40 -161.15 6966.40 -166.15 7026.55 -106.00 6735.15 -397.40 6841.45 -291.10 6548.75 -583.80 NaN NaN
TATAINVEST 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 7282.90 9756.85 2885.00 -2.06% -3.94% -2.87% -4.28% -4.35% -8.27% -5.31% -10.50% Range:0% BO: 0 R: 0 0 0 7132.55 -150.35 6996.15 -286.75 7073.90 -209.00 6971.40 -311.50 6966.40 -316.50 6680.40 -602.50 6895.95 -386.95 6517.95 -764.95 NaN NaN
TATAINVEST 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:0% BO: 0 R: 0 0 0 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAINVEST 2024/08/28 9.85 Strong Up Bullish, VWAP-Resist 7190.45 9756.85 2885.00 -0.51% 1.29% 0.32% -1.02% 1.19% -3.05% -6.01% -4.85% -3.72% Range:20.3% BO: 7385.45 R: 7414.0 71 289 7153.80 -36.65 7283.40 92.95 7213.80 23.35 7116.85 -73.60 7275.85 85.40 6971.40 -219.05 6758.15 -432.30 6841.45 -349.00 6923.25 -267.20
TATAELXSI 2024/06/06 0.97 Strong Down Neutral, VWAP-Resist 6932.20 9200.00 6411.20 2.71% 3.00% 2.24% 2.71% 4.31% 2.72% 1.00% 1.22% 0.46% Range:9.3% BO: 7416.6 R: 7559.0 39 -76 7120.00 187.80 7140.15 207.95 7087.65 155.45 7120.25 188.05 7231.05 298.85 7120.60 188.40 7001.40 69.20 7016.80 84.60 6964.25 32.05
TATAELXSI 2024/08/26 9.44 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7683.05 9200.00 6411.20 16.77% 7.09% 3.12% 4.13% 1.47% 2.03% 0.07% 1.90% -1.73% Range:12.8% BO: 7088.15 R: 7139.0 78 Momentum Gainer 344 8971.40 1288.35 8227.50 544.45 7922.45 239.40 8000.70 317.65 7795.90 112.85 7839.05 156.00 7688.75 5.70 7829.10 146.05 7550.10 -132.95
TATAELXSI 2024/08/29 1.97 Strong Up Bearish, VWAP-Resist 7922.45 9200.00 6411.20 0.99% -1.60% -0.70% -2.19% -2.47% -1.69% -5.04% -2.50% -3.12% Range:0% BO: 0 R: 0 0 0 8000.70 78.25 7795.90 -126.55 7867.35 -55.10 7748.65 -173.80 7727.05 -195.40 7788.40 -134.05 7523.15 -399.30 7724.45 -198.00 7675.15 -247.30
TATAELXSI 2024/09/12 0.20 Strong Up Bearish, VWAP-Resist 7788.40 9200.00 6411.20 -0.94% -1.28% -1.04% -1.91% -3.41% 0.59% -2.73% Range:0% BO: 0 R: 0 0 0 7714.90 -73.50 7688.75 -99.65 7707.60 -80.80 7639.50 -148.90 7523.15 -265.25 7834.30 45.90 7576.10 -212.30 NaN NaN NaN NaN
TATAELXSI 2024/09/06 0.32 Strong Up Bearish, 200MA-Resist, VWAP-Resist 7589.45 9200.00 6411.20 3.29% 3.44% 1.68% 2.62% 1.65% 3.56% 2.92% 0.33% Range:0% BO: 0 R: 0 0 0 7839.05 249.60 7850.70 261.25 7717.10 127.65 7788.40 198.95 7714.90 125.45 7859.40 269.95 7811.40 221.95 7614.30 24.85 NaN NaN
TATAELXSI 2024/09/09 0.95 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7839.05 9200.00 6411.20 0.15% -1.56% -0.65% -1.58% -1.92% -0.08% -1.46% -1.02% Range:0% BO: 0 R: 0 0 0 7850.70 11.65 7717.10 -121.95 7788.40 -50.65 7714.90 -124.15 7688.75 -150.30 7833.00 -6.05 7724.45 -114.60 7759.30 -79.75 NaN NaN
TATAELXSI 2024/09/04 0.23 Strong Up Bearish, 200MA-Support, VWAP-Resist 7748.65 9200.00 6411.20 -0.28% -2.05% 1.17% 1.32% -0.41% -1.41% 1.04% -4.10% Range:0% BO: 0 R: 0 0 0 7727.05 -21.60 7589.45 -159.20 7839.05 90.40 7850.70 102.05 7717.10 -31.55 7639.50 -109.15 7829.10 80.45 7430.65 -318.00 NaN NaN
TATAELXSI 2024/09/17 0.17 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7707.60 9200.00 6411.20 -0.88% -2.39% 1.97% 1.63% 2.76% 0.75% -1.21% Range:0% BO: 0 R: 0 0 0 7639.50 -68.10 7523.15 -184.45 7859.40 151.80 7833.00 125.40 7920.25 212.65 7765.25 57.65 7614.30 -93.30 NaN NaN NaN NaN
TATAELXSI 2024/09/10 0.47 Strong Up Bearish, VWAP-Resist 7850.70 9200.00 6411.20 -1.70% -0.79% -1.73% -2.06% -1.82% 0.89% -1.09% -2.24% Range:0% BO: 0 R: 0 0 0 7717.10 -133.60 7788.40 -62.30 7714.90 -135.80 7688.75 -161.95 7707.60 -143.10 7920.25 69.55 7765.25 -85.45 7675.15 -175.55 NaN NaN
TATAELXSI 2024/07/10 1.91 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.45 9200.00 6411.20 -2.28% -0.76% -1.43% -1.70% -1.19% -3.51% -2.48% -4.00% -0.44% Range:4.0% BO: 7289.7 R: 7375.0 50 33 6957.45 -162.00 7065.55 -53.90 7017.80 -101.65 6998.20 -121.25 7034.40 -85.05 6869.70 -249.75 6942.95 -176.50 6834.40 -285.05 7088.15 -31.30
TATAELXSI 2024/09/03 0.46 Strong Up Bearish, VWAP-Resist 7867.35 9200.00 6411.20 -1.51% -1.78% -3.53% -0.36% -0.21% -2.03% 0.67% -3.70% Range:0% BO: 0 R: 0 0 0 7748.65 -118.70 7727.05 -140.30 7589.45 -277.90 7839.05 -28.30 7850.70 -16.65 7707.60 -159.75 7920.25 52.90 7576.10 -291.25 NaN NaN
TATAELXSI 2024/07/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6930.20 9200.00 6411.20 -0.07% 0.78% 0.18% -0.28% -2.20% -1.38% -0.01% 14.32% 13.28% Range:3.5% BO: 7119.45 R: 7175.0 43 -60 6925.60 -4.60 6984.50 54.30 6942.95 12.75 6911.05 -19.15 6777.80 -152.40 6834.40 -95.80 6929.35 -0.85 7922.45 992.25 7850.70 920.50
TATAELXSI 2024/09/16 0.13 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7688.75 9200.00 6411.20 0.25% -0.64% -2.15% 2.22% 1.88% 0.46% -1.80% Range:0% BO: 0 R: 0 0 0 7707.60 18.85 7639.50 -49.25 7523.15 -165.60 7859.40 170.65 7833.00 144.25 7724.45 35.70 7550.10 -138.65 NaN NaN NaN NaN
TATAELXSI 2024/04/26 0.65 Strong Down Neutral, VWAP-Resist 7103.70 9200.00 7000.00 -0.02% -0.73% 0.67% 0.11% -0.23% -0.49% 1.90% 1.28% -0.23% Range:12.6% BO: 8041.55 R: 8195.0 29 -113 7102.60 -1.10 7051.90 -51.80 7151.45 47.75 7111.75 8.05 7087.55 -16.15 7069.00 -34.70 7238.90 135.20 7194.85 91.15 7087.65 -16.05
TATAELXSI 2024/06/10 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7140.15 9200.00 6411.20 -0.74% -0.28% 1.27% 1.79% 2.09% -0.48% -1.15% -2.56% -2.83% Range:9.3% BO: 7416.6 R: 7559.0 48 0 7087.65 -52.50 7120.25 -19.90 7231.05 90.90 7268.00 127.85 7289.70 149.55 7106.05 -34.10 7057.75 -82.40 6957.45 -182.70 6938.05 -202.10
TATAELXSI 2024/08/09 0.55 Strong Down Bearish, 20EMA-Resist, VWAP-Support 6875.75 9200.00 6411.20 -0.60% -1.23% -0.70% -1.11% 0.75% 11.74% 13.38% 12.24% 13.92% Range:5.9% BO: 7119.45 R: 7175.0 45 -39 6834.40 -41.35 6791.00 -84.75 6827.75 -48.00 6799.65 -76.10 6927.50 51.75 7683.05 807.30 7795.90 920.15 7717.10 841.35 7833.00 957.25
TATAELXSI 2024/08/01 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6942.95 9200.00 6411.20 -0.46% -2.38% -3.56% -1.42% -1.78% -2.06% 2.09% 13.31% 11.12% Range:3.5% BO: 7119.45 R: 7175.0 45 -29 6911.05 -31.90 6777.80 -165.15 6696.00 -246.95 6844.45 -98.50 6819.50 -123.45 6799.65 -143.30 7088.15 145.20 7867.35 924.40 7714.90 771.95
TATAELXSI 2024/04/22 0.82 Weak Down Neutral, VWAP-Resist 7436.65 9200.00 7300.00 -0.56% -5.47% -4.61% -4.48% -4.49% -4.02% -4.69% -0.83% -7.50% Range:7.5% BO: 8041.55 R: 8195.0 36 -102 7395.20 -41.45 7030.15 -406.50 7093.90 -342.75 7103.70 -332.95 7102.60 -334.05 7137.85 -298.80 7088.15 -348.50 7374.95 -61.70 6878.90 -557.75
TATAELXSI 2024/09/13 0.16 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7714.90 9200.00 6411.20 -0.34% -0.09% -0.98% -2.49% 1.87% 1.25% -3.68% Range:0% BO: 0 R: 0 0 0 7688.75 -26.15 7707.60 -7.30 7639.50 -75.40 7523.15 -191.75 7859.40 144.50 7811.40 96.50 7430.65 -284.25 NaN NaN NaN NaN
TATAELXSI 2024/05/30 1.89 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7194.85 9200.00 7000.00 -3.48% -3.44% -6.51% -4.39% -3.65% 0.50% -1.03% -1.91% -1.80% Range:4.9% BO: 7416.6 R: 7559.0 43 -15 6944.35 -250.50 6947.60 -247.25 6726.20 -468.65 6878.90 -315.95 6932.20 -262.65 7231.05 36.20 7120.60 -74.25 7057.75 -137.10 7065.55 -129.30
TATAELXSI 2024/07/02 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7057.75 9200.00 6411.20 0.54% 0.26% -0.05% -0.44% -0.58% -0.84% -1.70% -2.08% -3.26% Range:7.7% BO: 7289.7 R: 7375.0 45 -71 7096.15 38.40 7075.85 18.10 7054.45 -3.30 7027.00 -30.75 7016.80 -40.95 6998.20 -59.55 6938.05 -119.70 6911.05 -146.70 6827.75 -230.00
TATAELXSI 2024/09/11 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7717.10 9200.00 6411.20 0.92% -0.03% -0.37% -0.12% -1.01% 1.45% -1.65% Range:0% BO: 0 R: 0 0 0 7788.40 71.30 7714.90 -2.20 7688.75 -28.35 7707.60 -9.50 7639.50 -77.60 7829.10 112.00 7589.90 -127.20 NaN NaN NaN NaN
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:0% BO: 0 R: 0 0 0 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% Range:0% BO: 0 R: 0 0 0 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 NaN NaN
TATAELXSI 2024/09/05 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7727.05 9200.00 6411.20 -1.78% 1.45% 1.60% -0.13% 0.79% -2.64% 1.39% -2.29% Range:0% BO: 0 R: 0 0 0 7589.45 -137.60 7839.05 112.00 7850.70 123.65 7717.10 -9.95 7788.40 61.35 7523.15 -203.90 7834.30 107.25 7550.10 -176.95 NaN NaN
TATACONSUM 2024/09/12 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.75 1269.00 872.00 -1.02% -0.35% -0.20% -1.79% -0.61% -0.76% -7.55% Range:0% BO: 0 R: 0 0 0 1210.30 -12.45 1218.50 -4.25 1220.25 -2.50 1200.85 -21.90 1215.25 -7.50 1213.45 -9.30 1130.40 -92.35 NaN NaN NaN NaN
TATACONSUM 2024/04/18 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1134.55 1269.00 872.00 0.31% 3.21% 3.42% -2.15% -2.49% -3.55% -3.84% -1.25% -5.76% Range:10.3% BO: 1212.15 R: 1219.85 48 Cup and Handle 96 1138.10 3.55 1170.95 36.40 1173.35 38.80 1110.15 -24.40 1106.25 -28.30 1094.30 -40.25 1090.95 -43.60 1120.35 -14.20 1069.15 -65.40
TATACONSUM 2024/06/03 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1069.15 1269.00 872.00 1.67% 6.85% 6.62% 6.22% 5.98% 5.40% 2.38% 6.18% 10.02% Range:5.4% BO: 1120.35 R: 1131.2 41 -78 1087.00 17.85 1142.40 73.25 1139.90 70.75 1135.65 66.50 1133.05 63.90 1126.90 57.75 1094.60 25.45 1135.20 66.05 1176.25 107.10
TATACONSUM 2024/06/19 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1105.60 1269.00 872.00 -0.21% -1.87% -0.33% -0.99% -1.69% 3.69% 4.09% 7.63% 9.29% Range:7.2% BO: 1142.4 R: 1160.0 48 Bearish Engulfing 8 1103.25 -2.35 1084.90 -20.70 1101.95 -3.65 1094.60 -11.00 1086.90 -18.70 1146.35 40.75 1150.80 45.20 1190.01 84.41 1208.35 102.75
TATACONSUM 2024/07/03 2.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1146.35 1269.00 872.00 -0.97% -0.78% 0.39% -0.36% 0.39% 2.83% 5.43% 4.63% 3.61% Range:6.7% BO: 1142.4 R: 1160.0 62 Momentum Gainer 174 1135.20 -11.15 1137.40 -8.95 1150.80 4.45 1142.20 -4.15 1150.80 4.45 1178.75 32.40 1208.58 62.23 1199.40 53.05 1187.75 41.40
TATACONSUM 2024/07/23 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1241.47 1269.00 872.00 -2.04% -2.65% -2.24% -3.23% -3.75% -4.50% -5.05% -3.60% -3.75% Range:12.6% BO: 1190.01 R: 1196.03 74 3 Outside Up 236 1216.13 -25.34 1208.58 -32.89 1213.65 -27.82 1201.40 -40.07 1194.90 -46.57 1185.60 -55.87 1178.80 -62.67 1196.80 -44.67 1194.95 -46.52
TATACONSUM 2024/07/19 0.84 Strong Up Bullish, VWAP-Resist 1173.41 1269.00 872.00 1.41% 5.80% 3.64% 3.00% 3.43% 1.72% 1.09% 0.35% 2.24% Range:8.0% BO: 1178.75 R: 1179.93 62 138 1190.01 16.60 1241.47 68.06 1216.13 42.72 1208.58 35.17 1213.65 40.24 1193.65 20.24 1186.15 12.74 1177.55 4.14 1199.70 26.29
TATACONSUM 2024/09/17 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1220.25 1269.00 872.00 -1.59% -0.41% -0.28% -0.71% -0.70% -1.97% -8.40% Range:0% BO: 0 R: 0 0 0 1200.85 -19.40 1215.25 -5.00 1216.85 -3.40 1211.55 -8.70 1211.65 -8.60 1196.25 -24.00 1117.80 -102.45 NaN NaN NaN NaN
TATACONSUM 2024/06/25 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1094.60 1269.00 872.00 -0.70% -0.82% 0.26% -0.00% 0.95% 4.35% 7.46% 10.88% 9.59% Range:7.2% BO: 1142.4 R: 1160.0 46 -99 1086.90 -7.70 1085.60 -9.00 1097.45 2.85 1094.55 -0.05 1105.00 10.40 1142.20 47.60 1176.25 81.65 1213.65 119.05 1199.60 105.00
TATACONSUM 2024/09/13 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.30 1269.00 872.00 0.68% 0.82% -0.78% 0.41% 0.54% -0.72% -8.17% Range:4.5% BO: 1222.75 R: 1227.0 55 102 1218.50 8.20 1220.25 9.95 1200.85 -9.45 1215.25 4.95 1216.85 6.55 1201.55 -8.75 1111.40 -98.90 NaN NaN NaN NaN
TATACONSUM 2024/09/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1218.50 1269.00 872.00 0.14% -1.45% -0.27% -0.14% -0.57% -1.77% -8.16% Range:0% BO: 0 R: 0 0 0 1220.25 1.75 1200.85 -17.65 1215.25 -3.25 1216.85 -1.65 1211.55 -6.95 1196.95 -21.55 1119.05 -99.45 NaN NaN NaN NaN
TATACONSUM 2024/09/10 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.15 1269.00 872.00 0.02% 1.54% 0.51% 1.19% 1.34% 0.62% -0.66% -7.56% Range:4.3% BO: 1220.05 R: 1227.0 55 43 1204.40 0.25 1222.75 18.60 1210.30 6.15 1218.50 14.35 1220.25 16.10 1211.65 7.50 1196.25 -7.90 1113.10 -91.05 NaN NaN
TATACONSUM 2024/08/19 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1177.40 1269.00 872.00 -0.53% 0.01% 2.41% 1.65% 3.62% 1.89% 1.24% 1.99% 1.66% Range:6.0% BO: 1241.47 R: 1247.1 50 -31 1171.20 -6.20 1177.55 0.15 1205.80 28.40 1196.80 19.40 1220.05 42.65 1199.70 22.30 1192.05 14.65 1200.85 23.45 1196.95 19.55
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% Range:0% BO: 0 R: 0 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 NaN NaN
TATACONSUM 2024/08/22 1.47 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1205.80 1269.00 872.00 -0.75% 1.18% 0.32% -0.39% -0.61% -1.42% 1.41% 0.48% -6.25% Range:6.0% BO: 1241.47 R: 1247.1 57 118 1196.80 -9.00 1220.05 14.25 1209.60 3.80 1201.15 -4.65 1198.45 -7.35 1188.65 -17.15 1222.75 16.95 1211.55 5.75 1130.40 -75.40
TATACONSUM 2024/09/04 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1194.95 1269.00 872.00 -0.53% -1.77% -0.24% 0.77% 0.79% 0.49% -0.45% -6.99% Range:0% BO: 0 R: 0 0 0 1188.65 -6.30 1173.85 -21.10 1192.05 -2.90 1204.15 9.20 1204.40 9.45 1200.85 5.90 1189.60 -5.35 1111.40 -83.55 NaN NaN
TATACONSUM 2024/08/14 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1167.55 1269.00 872.00 1.73% 0.84% 0.31% 0.86% 3.28% 2.65% 1.81% 4.36% 3.93% Range:7.5% BO: 1241.47 R: 1247.1 47 Bearish Engulfing -121 1187.75 20.20 1177.40 9.85 1171.20 3.65 1177.55 10.00 1205.80 38.25 1198.45 30.90 1188.65 21.10 1218.50 50.95 1213.45 45.90
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 0 R: 0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 1198.45 1269.00 872.00 0.14% 0.10% 0.05% -0.29% -0.82% 2.03% 1.40% -0.13% -7.12% Range:0% BO: 0 R: 0 0 0 1200.15 1.70 1199.70 1.25 1199.00 0.55 1194.95 -3.50 1188.65 -9.80 1222.75 24.30 1215.25 16.80 1196.95 -1.50 1113.10 -85.35
TATACONSUM 2024/05/22 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1120.35 1269.00 872.00 -0.21% -1.97% -2.90% -2.21% -4.38% 1.97% 0.38% -1.64% 1.33% Range:8.9% BO: 1173.35 R: 1179.9 53 154 1117.95 -2.40 1098.25 -22.10 1087.90 -32.45 1095.55 -24.80 1071.30 -49.05 1142.40 22.05 1124.65 4.30 1101.95 -18.40 1135.20 14.85
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 0 R: 0 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/09/09 1.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1192.05 1269.00 872.00 1.02% 1.04% 2.58% 1.53% 2.22% 1.64% 0.41% -6.53% Range:0% BO: 0 R: 0 0 0 1204.15 12.10 1204.40 12.35 1222.75 30.70 1210.30 18.25 1218.50 26.45 1211.55 19.50 1196.95 4.90 1114.15 -77.90 NaN NaN
TATACONSUM 2024/09/11 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.40 1269.00 872.00 1.52% 0.49% 1.17% 1.32% -0.29% -1.23% -4.29% Range:0% BO: 0 R: 0 0 0 1222.75 18.35 1210.30 5.90 1218.50 14.10 1220.25 15.85 1200.85 -3.55 1189.60 -14.80 1152.75 -51.65 NaN NaN NaN NaN
TATACONSUM 2024/09/06 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1173.85 1269.00 872.00 1.55% 2.58% 2.60% 4.17% 3.11% 3.66% 2.36% -4.77% Range:0% BO: 0 R: 0 0 0 1192.05 18.20 1204.15 30.30 1204.40 30.55 1222.75 48.90 1210.30 36.45 1216.85 43.00 1201.55 27.70 1117.80 -56.05 NaN NaN
TATACONSUM 2024/05/23 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1117.95 1269.00 872.00 -1.76% -2.69% -2.00% -4.17% -4.54% 1.96% -0.30% -2.09% 1.74% Range:8.9% BO: 1173.35 R: 1179.9 52 154 1098.25 -19.70 1087.90 -30.05 1095.55 -22.40 1071.30 -46.65 1067.20 -50.75 1139.90 21.95 1114.60 -3.35 1094.60 -23.35 1137.40 19.45
TATACONSUM 2024/06/07 0.89 Weak Up Bullish, VWAP-Resist 1135.65 1269.00 872.00 -0.23% -0.00% -0.97% -1.85% -2.04% -2.97% -3.62% 1.33% 9.32% Range:7.2% BO: 1142.4 R: 1160.0 58 125 1133.05 -2.60 1135.60 -0.05 1124.65 -11.00 1114.60 -21.05 1112.45 -23.20 1101.95 -33.70 1094.55 -41.10 1150.80 15.15 1241.47 105.82
TATACONSUM 2024/08/23 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1196.80 1269.00 872.00 1.94% 1.07% 0.36% 0.14% 0.28% -1.92% 1.13% 1.24% -7.14% Range:4.0% BO: 1216.13 R: 1242.26 55 143 1220.05 23.25 1209.60 12.80 1201.15 4.35 1198.45 1.65 1200.15 3.35 1173.85 -22.95 1210.30 13.50 1211.65 14.85 1111.40 -85.40
TATACONSUM 2024/06/05 2.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1142.40 1269.00 872.00 -0.22% -0.59% -0.82% -0.60% -1.55% -3.43% -4.97% 0.74% 2.71% Range:7.2% BO: 1120.35 R: 1131.2 60 169 1139.90 -2.50 1135.65 -6.75 1133.05 -9.35 1135.60 -6.80 1124.65 -17.75 1103.25 -39.15 1085.60 -56.80 1150.80 8.40 1173.41 31.01
TATACONSUM 2024/09/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.65 1269.00 872.00 -1.25% 0.29% 1.30% 1.33% 2.87% 2.24% 2.09% -5.86% Range:4.3% BO: 1220.05 R: 1227.0 49 -21 1173.85 -14.80 1192.05 3.40 1204.15 15.50 1204.40 15.75 1222.75 34.10 1215.25 26.60 1213.45 24.80 1119.05 -69.60 NaN NaN
TATACOMM 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1925.85 2084.65 1543.40 3.71% 2.95% 4.96% 6.98% 6.32% 4.25% 10.85% 1.35% Range:0% BO: 0 R: 0 0 0 1997.30 71.45 1982.65 56.80 2021.45 95.60 2060.20 134.35 2047.50 121.65 2007.75 81.90 2134.75 208.90 1951.80 25.95 NaN NaN
TATACOMM 2024/06/13 1.42 Strong Up Bullish, VWAP-Resist 1877.00 2084.65 1543.40 -0.46% -0.47% -2.44% -0.63% -1.66% -1.20% 0.60% -1.38% -0.07% Range:12.1% BO: 1897.0 R: 1917.15 59 Bearish Engulfing 122 1868.40 -8.60 1868.20 -8.80 1831.25 -45.75 1865.20 -11.80 1845.75 -31.25 1854.45 -22.55 1888.30 11.30 1851.05 -25.95 1875.60 -1.40
TATACOMM 2024/09/10 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1997.30 2084.65 1543.40 -0.73% 1.21% 3.15% 2.51% 1.63% 1.28% 8.08% -1.68% Range:8.2% BO: 1981.45 R: 2019.9 61 108 1982.65 -14.65 2021.45 24.15 2060.20 62.90 2047.50 50.20 2029.95 32.65 2022.95 25.65 2158.75 161.45 1963.75 -33.55 NaN NaN
TATACOMM 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 2047.50 2084.65 1543.40 -0.86% -2.56% -3.53% -3.88% -1.94% 4.26% -2.12% Range:9.5% BO: 2060.2 R: 2070.0 64 166 2029.95 -17.55 1995.10 -52.40 1975.25 -72.25 1968.00 -79.50 2007.75 -39.75 2134.75 87.25 2004.15 -43.35 NaN NaN NaN NaN
TATACOMM 2024/05/03 0.45 Strong Down Neutral, VWAP-Resist 1721.75 2084.65 1543.40 0.16% -0.11% 2.04% 0.25% 1.18% 4.66% 5.62% 1.54% 8.51% Range:17.0% BO: 2073.85 R: 2084.65 31 Bearish Engulfing -60 1724.50 2.75 1719.85 -1.90 1756.85 35.10 1726.10 4.35 1742.05 20.30 1802.05 80.30 1818.50 96.75 1748.30 26.55 1868.20 146.45
TATACOMM 2024/07/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 1875.60 2084.65 1543.40 1.70% 6.14% 5.08% 4.04% -0.30% 0.59% 0.21% 3.06% 6.49% Range:5.8% BO: 1894.75 R: 1905.5 54 95 1907.50 31.90 1990.75 115.15 1970.85 95.25 1951.35 75.75 1869.95 -5.65 1886.75 11.15 1879.45 3.85 1932.95 57.35 1997.30 121.70
TATACOMM 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1977.15 2084.65 1543.40 -1.81% -2.59% 1.02% 0.28% 2.24% -0.10% 8.50% 1.37% Range:0% BO: 0 R: 0 0 0 1941.35 -35.80 1925.85 -51.30 1997.30 20.15 1982.65 5.50 2021.45 44.30 1975.25 -1.90 2145.15 168.00 2004.15 27.00 NaN NaN
TATACOMM 2024/07/12 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1859.50 2084.65 1543.40 0.63% -0.45% 0.59% -3.82% -3.97% 0.87% 0.56% -1.41% 4.66% Range:3.5% BO: 1897.0 R: 1926.0 51 6 1871.15 11.65 1851.05 -8.45 1870.45 10.95 1788.40 -71.10 1785.70 -73.80 1875.60 16.10 1869.95 10.45 1833.35 -26.15 1946.15 86.65
TATACOMM 2024/09/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2021.45 2084.65 1543.40 1.92% 1.29% 0.42% -1.30% -2.29% 6.12% 3.00% Range:0% BO: 0 R: 0 0 0 2060.20 38.75 2047.50 26.05 2029.95 8.50 1995.10 -26.35 1975.25 -46.20 2145.15 123.70 2082.05 60.60 NaN NaN NaN NaN
TATACOMM 2024/09/06 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1941.35 2084.65 1543.40 -0.80% 2.88% 2.13% 4.13% 6.12% 1.37% 9.53% 0.41% Range:0% BO: 0 R: 0 0 0 1925.85 -15.50 1997.30 55.95 1982.65 41.30 2021.45 80.10 2060.20 118.85 1968.00 26.65 2126.45 185.10 1949.35 8.00 NaN NaN
TATACOMM 2024/09/13 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2060.20 2084.65 1543.40 -0.62% -1.47% -3.16% -4.12% -4.48% 3.22% -3.89% Range:11.0% BO: 2021.45 R: 2032.2 66 210 2047.50 -12.70 2029.95 -30.25 1995.10 -65.10 1975.25 -84.95 1968.00 -92.20 2126.45 66.25 1980.00 -80.20 NaN NaN NaN NaN
TATACOMM 2024/09/04 0.55 Strong Up Bullish, VWAP-Resist 1952.10 2084.65 1543.40 1.28% -0.55% -1.34% 2.32% 1.56% 2.20% 9.00% 1.43% Range:0% BO: 0 R: 0 0 0 1977.15 25.05 1941.35 -10.75 1925.85 -26.25 1997.30 45.20 1982.65 30.55 1995.10 43.00 2127.70 175.60 1980.00 27.90 NaN NaN
TATACOMM 2024/09/17 0.60 Strong Up Bullish, VWAP-Support 2029.95 2084.65 1543.40 -1.72% -2.69% -3.05% -1.09% -0.34% 6.34% -3.97% Range:0% BO: 0 R: 0 0 0 1995.10 -34.85 1975.25 -54.70 1968.00 -61.95 2007.75 -22.20 2022.95 -7.00 2158.75 128.80 1949.35 -80.60 NaN NaN NaN NaN
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:0% BO: 0 R: 0 0 0 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACOMM 2024/06/10 2.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1859.00 2084.65 1543.40 1.06% 2.04% 0.97% 0.51% 0.49% -1.16% 1.64% 0.54% -0.56% Range:10.3% BO: 1838.55 R: 1845.0 58 Momentum Gainer 121 1878.75 19.75 1897.00 38.00 1877.00 18.00 1868.40 9.40 1868.20 9.20 1837.50 -21.50 1889.50 30.50 1869.00 10.00 1848.50 -10.50
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 0 R: 0 0 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/05/15 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1768.85 2084.65 1543.40 2.07% 1.88% 2.94% 2.77% 3.72% -0.35% 1.26% 5.62% 4.84% Range:11.6% BO: 1945.45 R: 1984.15 44 194 1805.45 36.60 1802.05 33.20 1820.90 52.05 1817.80 48.95 1834.60 65.75 1762.70 -6.15 1791.10 22.25 1868.20 99.35 1854.45 85.60
TATACOMM 2024/05/21 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 1820.90 2084.65 1543.40 -0.17% 0.75% 0.97% -0.13% -1.16% -8.38% 3.18% 1.36% 4.06% Range:7.2% BO: 1854.1 R: 1924.3 54 170 1817.80 -3.10 1834.60 13.70 1838.55 17.65 1818.50 -2.40 1799.75 -21.15 1668.25 -152.65 1878.75 57.85 1845.75 24.85 1894.75 73.85
TATACOMM 2024/04/26 0.39 Strong Down Neutral, VWAP-Support 1756.65 2084.65 1543.40 -1.30% -1.53% -0.74% -1.99% -1.83% -0.77% 3.66% 0.34% 6.95% Range:16.9% BO: 2073.85 R: 2084.65 32 -75 1733.75 -22.90 1729.85 -26.80 1743.70 -12.95 1721.75 -34.90 1724.50 -32.15 1743.20 -13.45 1820.90 64.25 1762.70 6.05 1878.75 122.10
TATACOMM 2024/05/23 0.75 Strong Up Neutral, VWAP-Support 1834.60 2084.65 1543.40 0.22% -0.88% -1.90% -2.41% -3.92% -2.37% 2.31% 0.16% 2.93% Range:6.3% BO: 1820.9 R: 1830.35 56 134 1838.55 3.95 1818.50 -16.10 1799.75 -34.85 1790.45 -44.15 1762.70 -71.90 1791.10 -43.50 1877.00 42.40 1837.50 2.90 1888.30 53.70
TATACOMM 2024/06/03 2.66 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1775.25 2084.65 1543.40 -6.03% -1.52% 0.89% 2.11% 4.72% 5.24% 3.51% 5.69% 4.27% Range:6.5% BO: 1838.55 R: 1845.0 44 -34 1668.25 -107.00 1748.30 -26.95 1791.10 15.85 1812.75 37.50 1859.00 83.75 1868.20 92.95 1837.50 62.25 1876.30 101.05 1851.05 75.80
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% Range:0% BO: 0 R: 0 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 NaN NaN
TATACOMM 2024/08/27 0.56 Weak Up Bullish, VWAP-Support 1946.15 2084.65 1543.40 -0.91% -0.68% 0.81% 0.98% 1.81% 2.63% 4.31% 10.23% 0.16% Range:7.9% BO: 1990.75 R: 2005.85 59 167 1928.50 -17.65 1932.95 -13.20 1961.85 15.70 1965.20 19.05 1981.45 35.30 1997.30 51.15 2029.95 83.80 2145.15 199.00 1949.35 3.20
TATACOMM 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 1932.95 2084.65 1543.40 1.50% 1.67% 2.51% 0.99% 2.29% 4.58% 2.19% 10.44% 1.59% Range:0% BO: 0 R: 0 0 0 1961.85 28.90 1965.20 32.25 1981.45 48.50 1952.10 19.15 1977.15 44.20 2021.45 88.50 1975.25 42.30 2134.75 201.80 1963.75 30.80
TATACOMM 2024/09/11 2.44 Strong Up Bullish, VWAP-Resist 1982.65 2084.65 1543.40 1.96% 3.91% 3.27% 2.39% 0.63% 7.32% 8.09% Range:8.2% BO: 1997.3 R: 2019.9 58 153 2021.45 38.80 2060.20 77.55 2047.50 64.85 2029.95 47.30 1995.10 12.45 2127.70 145.05 2143.10 160.45 NaN NaN NaN NaN
TATACHEM 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1081.40 1349.00 933.00 -0.01% -2.29% -2.71% -1.72% -4.73% -5.90% -2.16% -0.35% Range:0% BO: 0 R: 0 0 0 1081.25 -0.15 1056.65 -24.75 1052.05 -29.35 1062.85 -18.55 1030.20 -51.20 1017.60 -63.80 1058.05 -23.35 1077.65 -3.75 NaN NaN
TATACHEM 2024/08/01 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 1103.75 1349.00 933.00 -1.52% -4.58% -6.42% -4.59% -6.69% -5.56% -2.85% 0.41% -4.53% Range:6.7% BO: 1119.65 R: 1129.0 56 125 1087.00 -16.75 1053.25 -50.50 1032.85 -70.90 1053.05 -50.70 1029.90 -73.85 1042.35 -61.40 1072.30 -31.45 1108.30 4.55 1053.70 -50.05
TATACHEM 2024/06/03 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1060.85 1349.00 933.00 -6.02% -1.67% 0.24% -0.44% 2.37% 5.68% 3.41% 4.03% 0.48% Range:6.8% BO: 1105.15 R: 1129.0 45 -104 996.95 -63.90 1043.10 -17.75 1063.35 2.50 1056.15 -4.70 1086.00 25.15 1121.10 60.25 1097.05 36.20 1103.65 42.80 1065.90 5.05
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:0% BO: 0 R: 0 0 0 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/09/10 0.59 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1062.85 1349.00 933.00 -3.07% -1.81% -0.86% -1.99% -3.01% -1.21% 6.56% 11.31% Range:8.0% BO: 1108.3 R: 1112.5 47 -108 1030.20 -32.65 1043.65 -19.20 1053.70 -9.15 1041.75 -21.10 1030.85 -32.00 1049.95 -12.90 1132.60 69.75 1183.10 120.25 NaN NaN
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:0% BO: 0 R: 0 0 0 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/09/13 0.67 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1053.70 1349.00 933.00 -1.13% -2.17% -3.43% -2.96% -2.66% 1.28% 2.27% Range:0% BO: 0 R: 0 0 0 1041.75 -11.95 1030.85 -22.85 1017.60 -36.10 1022.50 -31.20 1025.70 -28.00 1067.20 13.50 1077.65 23.95 NaN NaN NaN NaN
TATACHEM 2024/06/21 1.02 Strong Up Bullish, VWAP-Resist 1126.30 1349.00 933.00 -2.03% -2.60% -3.01% -3.08% -2.06% -2.18% -5.38% -6.64% -6.49% Range:13.6% BO: 1154.0 R: 1161.3 56 89 1103.45 -22.85 1097.05 -29.25 1092.45 -33.85 1091.65 -34.65 1103.10 -23.20 1101.75 -24.55 1065.70 -60.60 1051.50 -74.80 1053.25 -73.05
TATACHEM 2024/04/29 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1099.50 1349.00 933.00 -2.49% 0.10% -0.79% -1.55% -3.27% -3.07% -1.19% -6.31% 2.19% Range:7.5% BO: 1168.55 R: 1188.8 48 -63 1072.15 -27.35 1100.65 1.15 1090.80 -8.70 1082.45 -17.05 1063.55 -35.95 1065.75 -33.75 1086.45 -13.05 1030.15 -69.35 1123.60 24.10
TATACHEM 2024/07/01 0.60 Strong Up Bullish, VWAP-Resist 1107.35 1349.00 933.00 -1.09% -0.35% -0.33% -0.51% -2.47% -3.69% -5.64% -0.33% -7.19% Range:13.6% BO: 1154.0 R: 1162.0 52 -13 1095.30 -12.05 1103.45 -3.90 1103.65 -3.70 1101.75 -5.60 1079.95 -27.40 1066.45 -40.90 1044.85 -62.50 1103.75 -3.60 1027.75 -79.60
TATACHEM 2024/09/06 1.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.65 1349.00 933.00 -0.44% 0.59% -2.50% -1.23% -0.28% -2.93% 1.00% 4.61% Range:0% BO: 0 R: 0 0 0 1052.05 -4.60 1062.85 6.20 1030.20 -26.45 1043.65 -13.00 1053.70 -2.95 1025.70 -30.95 1067.20 10.55 1105.35 48.70 NaN NaN
TATACHEM 2024/06/19 0.95 Weak Up Bullish, 50MA-Support, VWAP-Resist 1106.85 1349.00 933.00 4.26% 1.76% -0.31% -0.89% -1.30% -0.31% -3.90% -3.59% -0.28% Range:11.3% BO: 1123.6 R: 1135.0 54 Cup and Handle 82 1154.00 47.15 1126.30 19.45 1103.45 -3.40 1097.05 -9.80 1092.45 -14.40 1103.45 -3.40 1063.65 -43.20 1067.10 -39.75 1103.75 -3.10
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% Range:0% BO: 0 R: 0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 NaN NaN
TATACHEM 2024/09/11 0.98 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1349.00 933.00 1.31% 2.28% 1.12% 0.06% -1.22% 2.70% 9.98% Range:0% BO: 0 R: 0 0 0 1043.65 13.45 1053.70 23.50 1041.75 11.55 1030.85 0.65 1017.60 -12.60 1058.05 27.85 1133.05 102.85 NaN NaN NaN NaN
TATACHEM 2024/07/16 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1065.90 1349.00 933.00 -0.50% -2.04% 0.11% -1.97% -1.35% 5.04% -1.21% -1.21% 0.69% Range:8.2% BO: 1154.0 R: 1162.0 43 -76 1060.55 -5.35 1044.20 -21.70 1067.10 1.20 1044.85 -21.05 1051.50 -14.40 1119.65 53.75 1053.05 -12.85 1052.95 -12.95 1073.30 7.40
TATACHEM 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1030.85 1349.00 933.00 -1.29% -0.81% -0.50% 0.32% 1.85% 9.87% 7.23% Range:0% BO: 0 R: 0 0 0 1017.60 -13.25 1022.50 -8.35 1025.70 -5.15 1034.10 3.25 1049.95 19.10 1132.60 101.75 1105.35 74.50 NaN NaN NaN NaN
TATACHEM 2024/09/05 1.68 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1081.25 1349.00 933.00 -2.28% -2.70% -1.70% -4.72% -3.48% -5.43% -2.48% 0.41% Range:0% BO: 0 R: 0 0 0 1056.65 -24.60 1052.05 -29.20 1062.85 -18.40 1030.20 -51.05 1043.65 -37.60 1022.50 -58.75 1054.45 -26.80 1085.70 4.45 NaN NaN
TATACHEM 2024/09/12 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 1043.65 1349.00 933.00 0.96% -0.18% -1.23% -2.50% -2.03% 1.03% 8.14% Range:0% BO: 0 R: 0 0 0 1053.70 10.05 1041.75 -1.90 1030.85 -12.80 1017.60 -26.05 1022.50 -21.15 1054.45 10.80 1128.65 85.00 NaN NaN NaN NaN
TATACHEM 2024/08/19 0.45 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1052.95 1349.00 933.00 0.64% 0.89% 3.09% 1.84% 1.92% 2.96% -0.09% -3.36% 3.62% Range:8.9% BO: 1119.65 R: 1133.0 48 -27 1059.65 6.70 1062.30 9.35 1085.45 32.50 1072.30 19.35 1073.15 20.20 1084.15 31.20 1052.05 -0.90 1017.60 -35.35 1091.10 38.15
TATACHEM 2024/06/10 1.91 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.00 1349.00 933.00 2.34% 3.46% 2.79% 1.83% 3.23% 1.02% 0.86% -2.49% -3.18% Range:9.8% BO: 1105.15 R: 1129.0 53 40 1111.40 25.40 1123.60 37.60 1116.30 30.30 1105.85 19.85 1121.10 35.10 1097.05 11.05 1095.30 9.30 1059.00 -27.00 1051.50 -34.50
TATACHEM 2024/08/29 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1073.30 1349.00 933.00 0.87% 1.01% 3.26% 0.75% 0.74% -2.76% -4.73% 1.66% 10.23% Range:0% BO: 0 R: 0 0 0 1082.65 9.35 1084.15 10.85 1108.30 35.00 1081.40 8.10 1081.25 7.95 1043.65 -29.65 1022.50 -50.80 1091.10 17.80 1183.10 109.80
TATACHEM 2024/09/16 0.90 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1041.75 1349.00 933.00 -1.05% -2.32% -1.85% -1.54% -0.73% 4.74% 4.22% Range:0% BO: 0 R: 0 0 0 1030.85 -10.90 1017.60 -24.15 1022.50 -19.25 1025.70 -16.05 1034.10 -7.65 1091.10 49.35 1085.70 43.95 NaN NaN NaN NaN
TATACHEM 2024/09/09 0.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1052.05 1349.00 933.00 1.03% -2.08% -0.80% 0.16% -0.98% -1.71% 3.71% 9.42% Range:0% BO: 0 R: 0 0 0 1062.85 10.80 1030.20 -21.85 1043.65 -8.40 1053.70 1.65 1041.75 -10.30 1034.10 -17.95 1091.10 39.05 1151.20 99.15 NaN NaN
TATACHEM 2024/07/29 1.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1098.60 1349.00 933.00 1.17% 1.92% 0.47% -1.06% -4.13% -4.57% -3.55% -2.30% -3.25% Range:5.7% BO: 1107.35 R: 1120.0 56 199 1111.50 12.90 1119.65 21.05 1103.75 5.15 1087.00 -11.60 1053.25 -45.35 1048.35 -50.25 1059.65 -38.95 1073.30 -25.30 1062.85 -35.75
TANLA 2024/09/04 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.20 1248.00 782.05 0.79% 1.43% -0.01% 1.51% 0.40% 1.00% -2.39% -8.02% Range:0% BO: 0 R: 0 0 0 935.50 7.30 941.50 13.30 928.10 -0.10 942.25 14.05 931.95 3.75 937.45 9.25 906.00 -22.20 853.75 -74.45 NaN NaN
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:0% BO: 0 R: 0 0 0 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/06/06 0.97 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.95 1248.00 782.05 1.41% 1.90% 2.74% 6.80% 4.68% 4.85% 4.86% 5.02% 7.76% Range:9.2% BO: 939.15 R: 948.0 49 -16 910.65 12.70 915.00 17.05 922.55 24.60 959.05 61.10 940.00 42.05 941.50 43.55 941.60 43.65 943.05 45.10 967.65 69.70
TANLA 2024/08/09 0.74 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 935.20 1248.00 782.05 -1.72% -3.54% -4.80% -3.09% -0.98% 0.31% -1.80% -0.35% 0.62% Range:11.2% BO: 1003.05 R: 1086.45 46 Bearish Engulfing -18 919.15 -16.05 902.05 -33.15 890.30 -44.90 906.30 -28.90 926.00 -9.20 938.10 2.90 918.35 -16.85 931.95 -3.25 941.00 5.80
TANLA 2024/09/13 0.49 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 946.75 1248.00 782.05 0.11% 0.12% -0.98% -2.04% -0.81% -6.00% -9.82% Range:0% BO: 0 R: 0 0 0 947.75 1.00 947.85 1.10 937.45 -9.30 927.45 -19.30 939.05 -7.70 889.95 -56.80 853.75 -93.00 NaN NaN NaN NaN
TANLA 2024/05/13 0.22 Strong Down Neutral, VWAP-Resist 852.90 1248.00 782.05 3.27% 5.39% 4.48% 4.43% 3.85% 8.21% 0.76% 10.21% 11.06% Range:13.5% BO: 985.9 R: 1031.0 36 -112 880.80 27.90 898.85 45.95 891.10 38.20 890.70 37.80 885.75 32.85 922.95 70.05 859.35 6.45 940.00 87.10 947.20 94.30
TANLA 2024/09/09 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 928.10 1248.00 782.05 1.52% 0.41% 1.00% 2.01% 2.12% 1.39% -3.32% -7.21% Range:0% BO: 0 R: 0 0 0 942.25 14.15 931.95 3.85 937.40 9.30 946.75 18.65 947.75 19.65 941.00 12.90 897.25 -30.85 861.15 -66.95 NaN NaN
TANLA 2024/08/26 2.09 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 938.10 1248.00 782.05 4.22% 3.53% -0.06% -0.99% -2.11% -1.07% 1.03% -3.42% -8.68% Range:10.4% BO: 993.15 R: 1012.8 51 126 977.65 39.55 971.25 33.15 937.55 -0.55 928.85 -9.25 918.35 -19.75 928.10 -10.00 947.75 9.65 906.00 -32.10 856.65 -81.45
TANLA 2024/09/16 0.38 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 947.75 1248.00 782.05 0.01% -1.09% -2.14% -0.92% -0.71% -5.33% -9.61% Range:0% BO: 0 R: 0 0 0 947.85 0.10 937.45 -10.30 927.45 -20.30 939.05 -8.70 941.00 -6.75 897.25 -50.50 856.65 -91.10 NaN NaN NaN NaN
TANLA 2024/09/06 0.56 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 941.50 1248.00 782.05 -1.42% 0.08% -1.01% -0.44% 0.56% -0.26% -5.48% -8.51% Range:0% BO: 0 R: 0 0 0 928.10 -13.40 942.25 0.75 931.95 -9.55 937.40 -4.10 946.75 5.25 939.05 -2.45 889.95 -51.55 861.35 -80.15 NaN NaN
TANLA 2024/07/15 12.62 Strong Up Bullish, VWAP-Resist 998.00 1248.00 782.05 0.51% -0.50% -2.80% -3.04% -5.50% -3.04% -10.70% -9.19% -2.68% Range:6.4% BO: 970.35 R: 1005.45 66 266 1003.05 5.05 993.05 -4.95 970.10 -27.90 967.65 -30.35 943.10 -54.90 967.70 -30.30 891.20 -106.80 906.30 -91.70 971.25 -26.75
TANLA 2024/08/29 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.55 1248.00 782.05 -0.93% -2.05% -1.16% -1.00% -0.22% -0.02% -1.08% -4.30% -8.47% Range:0% BO: 0 R: 0 0 0 928.85 -8.70 918.35 -19.20 926.65 -10.90 928.20 -9.35 935.50 -2.05 937.40 -0.15 927.45 -10.10 897.25 -40.30 858.10 -79.45
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% Range:0% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 NaN NaN
TANLA 2024/09/12 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 937.40 1248.00 782.05 1.00% 1.10% 1.11% 0.01% -1.06% -3.17% -5.98% Range:0% BO: 0 R: 0 0 0 946.75 9.35 947.75 10.35 947.85 10.45 937.45 0.05 927.45 -9.95 907.70 -29.70 881.30 -56.10 NaN NaN NaN NaN
TANLA 2024/09/11 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 931.95 1248.00 782.05 0.58% 1.59% 1.70% 1.71% 0.59% -2.78% -5.08% Range:0% BO: 0 R: 0 0 0 937.40 5.45 946.75 14.80 947.75 15.80 947.85 15.90 937.45 5.50 906.00 -25.95 884.60 -47.35 NaN NaN NaN NaN
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:9.2% BO: 980.4 R: 1003.95 45 17 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/09/10 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 942.25 1248.00 782.05 -1.09% -0.51% 0.48% 0.58% 0.59% -1.77% -4.32% -8.93% Range:0% BO: 0 R: 0 0 0 931.95 -10.30 937.40 -4.85 946.75 4.50 947.75 5.50 947.85 5.60 925.55 -16.70 901.55 -40.70 858.10 -84.15 NaN NaN
TANLA 2024/06/03 1.05 Strong Up Bullish, VWAP-Resist 919.45 1248.00 782.05 -6.54% -5.67% -2.34% -0.96% -0.48% 3.99% 3.09% 4.81% 9.09% Range:9.2% BO: 939.15 R: 944.0 54 Cup and Handle 89 859.35 -60.10 867.35 -52.10 897.95 -21.50 910.65 -8.80 915.00 -4.45 956.15 36.70 947.85 28.40 963.65 44.20 1003.05 83.60
TANLA 2024/09/05 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 1248.00 782.05 0.64% -0.79% 0.72% -0.38% 0.20% -0.86% -2.97% -8.43% Range:0% BO: 0 R: 0 0 0 941.50 6.00 928.10 -7.40 942.25 6.75 931.95 -3.55 937.40 1.90 927.45 -8.05 907.70 -27.80 856.65 -78.85 NaN NaN
SYRMA 2024/09/12 7.53 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.75 705.20 386.10 0.95% -2.34% -5.01% -4.12% -4.09% -2.73% -10.30% Range:13.3% BO: 454.3 R: 462.95 61 198 468.15 4.40 452.90 -10.85 440.50 -23.25 444.65 -19.10 444.80 -18.95 451.10 -12.65 416.00 -47.75 NaN NaN NaN NaN
SYRMA 2024/09/05 0.32 Weak Up Bearish, VWAP-Resist 435.25 705.20 386.10 -1.29% -2.77% -3.53% -3.60% 6.55% 2.19% 3.64% -6.35% Range:0% BO: 0 R: 0 0 0 429.65 -5.60 423.20 -12.05 419.90 -15.35 419.60 -15.65 463.75 28.50 444.80 9.55 451.10 15.85 407.60 -27.65 NaN NaN
SYRMA 2024/08/16 0.45 Strong Down Bearish, VWAP-Support 411.30 705.20 386.10 3.01% 4.08% 6.86% 6.77% 10.45% 6.58% 4.46% 7.10% 7.17% Range:19.7% BO: 500.8 R: 505.7 35 -62 423.70 12.40 428.10 16.80 439.50 28.20 439.15 27.85 454.30 43.00 438.35 27.05 429.65 18.35 440.50 29.20 440.80 29.50
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 0 R: 0 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/09/04 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.90 705.20 386.10 -0.61% -1.88% -3.36% -4.11% -4.18% 1.54% 4.72% -6.61% Range:0% BO: 0 R: 0 0 0 435.25 -2.65 429.65 -8.25 423.20 -14.70 419.90 -18.00 419.60 -18.30 444.65 6.75 458.55 20.65 408.95 -28.95 NaN NaN
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% Range:0% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 NaN NaN
SYRMA 2024/09/09 0.70 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 423.20 705.20 386.10 -0.78% -0.85% 9.58% 10.62% 7.02% 4.94% 0.38% -2.50% Range:0% BO: 0 R: 0 0 0 419.90 -3.30 419.60 -3.60 463.75 40.55 468.15 44.95 452.90 29.70 444.10 20.90 424.80 1.60 412.60 -10.60 NaN NaN
SYRMA 2024/09/16 0.64 Weak Up Bearish, 50MA-Support, VWAP-Resist 452.90 705.20 386.10 -2.74% -1.82% -1.79% -2.17% -1.94% -6.20% -10.00% Range:0% BO: 0 R: 0 0 0 440.50 -12.40 444.65 -8.25 444.80 -8.10 443.05 -9.85 444.10 -8.80 424.80 -28.10 407.60 -45.30 NaN NaN NaN NaN
SYRMA 2024/04/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.45 705.20 450.00 2.05% 1.49% 1.67% 2.78% 4.35% 2.58% -14.61% 1.75% -3.20% Range:7.0% BO: 500.2 R: 503.25 41 Bearish Engulfing -92 477.05 9.60 474.40 6.95 475.25 7.80 480.45 13.00 487.80 20.35 479.50 12.05 399.15 -68.30 475.65 8.20 452.50 -14.95
SYRMA 2024/06/03 1.32 Sideways Bullish, VWAP-Support 495.60 705.20 386.10 -9.95% -11.59% -8.70% -6.22% -7.00% -4.95% -0.87% 2.19% -3.25% Range:21.0% BO: 496.8 R: 506.0 61 101 446.30 -49.30 438.15 -57.45 452.50 -43.10 464.75 -30.85 460.90 -34.70 471.05 -24.55 491.30 -4.30 506.45 10.85 479.50 -16.10
SYRMA 2024/05/03 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 705.20 450.00 -0.90% -2.70% -1.72% -4.98% -3.06% -18.96% -2.51% -10.20% -3.45% Range:6.9% BO: 500.2 R: 503.25 51 147 483.50 -4.40 474.75 -13.15 479.50 -8.40 463.60 -24.30 472.95 -14.95 395.40 -92.50 475.65 -12.25 438.15 -49.75 471.05 -16.85
SYRMA 2024/08/29 0.40 Strong Down Bearish, 20EMA-Support, VWAP-Support 439.60 705.20 386.10 -0.28% -0.67% -0.89% -0.39% -0.99% 5.49% 1.18% -3.37% -5.18% Range:0% BO: 0 R: 0 0 0 438.35 -1.25 436.65 -2.95 435.70 -3.90 437.90 -1.70 435.25 -4.35 463.75 24.15 444.80 5.20 424.80 -14.80 416.85 -22.75
SYRMA 2024/05/21 2.05 Strong Down Neutral, VWAP-Support, BullCross-VWAP 417.95 705.20 386.10 3.01% 8.16% 14.54% 13.81% 11.76% 6.78% 12.72% 19.91% 18.75% Range:21.0% BO: 496.8 R: 506.0 38 -62 430.55 12.60 452.05 34.10 478.70 60.75 475.65 57.70 467.10 49.15 446.30 28.35 471.10 53.15 501.15 83.20 496.30 78.35
SYRMA 2024/09/13 2.85 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.15 705.20 386.10 -3.26% -5.91% -5.02% -4.99% -5.36% -5.84% -12.65% Range:0% BO: 0 R: 0 0 0 452.90 -15.25 440.50 -27.65 444.65 -23.50 444.80 -23.35 443.05 -25.10 440.80 -27.35 408.95 -59.20 NaN NaN NaN NaN
SYRMA 2024/09/10 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 419.90 705.20 386.10 -0.07% 10.44% 11.49% 7.86% 4.91% 4.82% 2.04% -0.73% Range:0% BO: 0 R: 0 0 0 419.60 -0.30 463.75 43.85 468.15 48.25 452.90 33.00 440.50 20.60 440.15 20.25 428.45 8.55 416.85 -3.05 NaN NaN
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:0% BO: 0 R: 0 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/09/06 0.51 Weak Up Bearish, 20EMA-Support, VWAP-Resist 429.65 705.20 386.10 -1.50% -2.27% -2.34% 7.94% 8.96% 3.12% 2.60% -4.84% Range:0% BO: 0 R: 0 0 0 423.20 -6.45 419.90 -9.75 419.60 -10.05 463.75 34.10 468.15 38.50 443.05 13.40 440.80 11.15 408.85 -20.80 NaN NaN
SYRMA 2024/09/11 0.36 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 419.60 705.20 386.10 10.52% 11.57% 7.94% 4.98% 5.97% 9.28% 1.04% Range:0% BO: 0 R: 0 0 0 463.75 44.15 468.15 48.55 452.90 33.30 440.50 20.90 444.65 25.05 458.55 38.95 423.95 4.35 NaN NaN NaN NaN
SYRMA 2024/08/19 0.73 Strong Down Bearish, VWAP-Support, BullCross-VWAP 423.70 705.20 386.10 1.04% 3.73% 3.65% 7.22% 1.60% 3.06% -0.12% 4.94% 0.26% Range:19.7% BO: 500.8 R: 505.7 40 -36 428.10 4.40 439.50 15.80 439.15 15.45 454.30 30.60 430.50 6.80 436.65 12.95 423.20 -0.50 444.65 20.95 424.80 1.10
SYNGENE 2024/06/20 0.98 Weak Up Bullish, VWAP-Support 713.10 803.60 607.65 -0.02% -0.85% -1.54% -0.54% -0.01% 1.77% 3.20% 6.26% 15.10% Range:7.2% BO: 711.0 R: 722.8 60 86 712.95 -0.15 707.05 -6.05 702.15 -10.95 709.25 -3.85 713.05 -0.05 725.75 12.65 735.95 22.85 757.75 44.65 820.75 107.65
SYNGENE 2024/06/19 2.25 Weak Up Bullish, VWAP-Support 711.00 803.60 607.65 0.30% 0.27% -0.56% -1.24% -0.25% 1.01% 4.73% 5.91% 16.53% Range:6.9% BO: 710.3 R: 722.8 59 90 713.10 2.10 712.95 1.95 707.05 -3.95 702.15 -8.85 709.25 -1.75 718.15 7.15 744.60 33.60 753.05 42.05 828.50 117.50
SYNGENE 2024/05/14 0.56 Strong Down Neutral, VWAP-Resist 669.25 803.60 649.25 0.64% 2.61% 3.23% 3.77% 4.66% 3.20% 0.35% 5.65% 6.54% Range:13.0% BO: 749.05 R: 767.0 39 -46 673.50 4.25 686.70 17.45 690.85 21.60 694.45 25.20 700.45 31.20 690.65 21.40 671.60 2.35 707.05 37.80 713.05 43.80
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% Range:7.8% BO: 853.8 R: 874.55 66 Cup and Handle, Momentum Gainer 204 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 NaN NaN
SYNGENE 2024/08/08 1.19 Strong Up Bullish, VWAP-Resist 841.35 874.55 607.65 -0.11% -1.97% -1.91% -3.04% -1.24% 0.14% 3.26% 10.03% 8.14% Range:14.8% BO: 850.35 R: 853.75 69 138 840.45 -0.90 824.80 -16.55 825.25 -16.10 815.75 -25.60 830.95 -10.40 842.55 1.20 868.75 27.40 925.70 84.35 909.85 68.50
SYNGENE 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:0% BO: 0 R: 0 0 0 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/08/29 1.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.80 874.55 607.65 1.75% 1.56% 1.79% 3.03% 6.19% 7.42% 5.66% 5.22% 3.06% Range:0% BO: 0 R: 0 0 0 868.75 14.95 867.10 13.30 869.05 15.25 879.65 25.85 906.65 52.85 917.15 63.35 902.10 48.30 898.40 44.60 879.90 26.10
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:0% BO: 0 R: 0 0 0 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 923.85 938.00 607.65 1.55% -1.43% -3.36% -2.35% -1.52% -4.30% -5.90% Range:0% BO: 0 R: 0 0 0 938.20 14.35 910.60 -13.25 892.80 -31.05 902.10 -21.75 909.85 -14.00 884.15 -39.70 869.30 -54.55 NaN NaN NaN NaN
SYNGENE 2024/06/18 0.67 Weak Up Bullish, VWAP-Support 707.60 803.60 607.65 0.48% 0.78% 0.76% -0.08% -0.77% 1.15% 2.33% 6.01% 14.16% Range:6.8% BO: 710.3 R: 722.8 58 90 711.00 3.40 713.10 5.50 712.95 5.35 707.05 -0.55 702.15 -5.45 715.75 8.15 724.10 16.50 750.10 42.50 807.80 100.20
SYNGENE 2024/09/09 0.52 Strong Up Bullish, VWAP-Resist 894.25 924.00 607.65 3.52% 1.91% 2.56% 3.31% 4.91% -0.03% 0.46% -1.49% Range:0% BO: 0 R: 0 0 0 925.70 31.45 911.30 17.05 917.15 22.90 923.85 29.60 938.20 43.95 894.00 -0.25 898.40 4.15 880.90 -13.35 NaN NaN
SYNGENE 2024/09/06 1.17 Strong Up Bullish, VWAP-Resist 899.65 924.00 607.65 -0.60% 2.90% 1.29% 1.95% 2.69% 1.13% -1.72% -1.47% Range:0% BO: 0 R: 0 0 0 894.25 -5.40 925.70 26.05 911.30 11.65 917.15 17.50 923.85 24.20 909.85 10.20 884.15 -15.50 886.40 -13.25 NaN NaN
SYNGENE 2024/05/17 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 803.60 649.25 0.52% 1.39% -0.35% -2.32% -3.22% -3.61% 2.82% 3.22% 3.60% Range:8.7% BO: 713.9 R: 732.8 51 86 694.45 3.60 700.45 9.60 688.45 -2.40 674.85 -16.00 668.60 -22.25 665.90 -24.95 710.30 19.45 713.10 22.25 715.75 24.90
SYNGENE 2024/09/05 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.65 924.00 607.65 -0.77% -1.37% 2.10% 0.51% 1.16% -0.50% -2.90% -3.28% Range:0% BO: 0 R: 0 0 0 899.65 -7.00 894.25 -12.40 925.70 19.05 911.30 4.65 917.15 10.50 902.10 -4.55 880.35 -26.30 876.95 -29.70 NaN NaN
SYNGENE 2024/09/10 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.70 938.00 607.65 -1.56% -0.92% -0.20% 1.35% -1.63% -3.39% -1.78% -4.95% Range:11.9% BO: 906.65 R: 924.0 74 159 911.30 -14.40 917.15 -8.55 923.85 -1.85 938.20 12.50 910.60 -15.10 894.30 -31.40 909.25 -16.45 879.90 -45.80 NaN NaN
SYNGENE 2024/09/04 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.65 889.00 607.65 3.07% 2.27% 1.66% 5.24% 3.60% 1.49% -0.07% -1.18% Range:0% BO: 0 R: 0 0 0 906.65 27.00 899.65 20.00 894.25 14.60 925.70 46.05 911.30 31.65 892.80 13.15 879.05 -0.60 869.30 -10.35 NaN NaN
SYNGENE 2024/09/12 0.27 Strong Up Bullish, VWAP-Resist 917.15 938.00 607.65 0.73% 2.30% -0.71% -2.65% -1.64% -4.01% -5.61% Range:0% BO: 0 R: 0 0 0 923.85 6.70 938.20 21.05 910.60 -6.55 892.80 -24.35 902.10 -15.05 880.35 -36.80 865.70 -51.45 NaN NaN NaN NaN
SYNGENE 2024/09/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.20 945.25 607.65 -2.94% -4.84% -3.85% -3.02% -4.71% -4.24% -6.53% Range:0% BO: 0 R: 0 0 0 910.60 -27.60 892.80 -45.40 902.10 -36.10 909.85 -28.35 894.00 -44.20 898.40 -39.80 876.95 -61.25 NaN NaN NaN NaN
SYNGENE 2024/09/11 0.77 Strong Up Bullish, VWAP-Resist 911.30 938.00 607.65 0.64% 1.38% 2.95% -0.08% -2.03% -3.54% -2.96% Range:0% BO: 0 R: 0 0 0 917.15 5.85 923.85 12.55 938.20 26.90 910.60 -0.70 892.80 -18.50 879.05 -32.25 884.35 -26.95 NaN NaN NaN NaN
SYNGENE 2024/08/07 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 850.35 853.75 607.65 -1.06% -1.16% -3.00% -2.95% -4.07% -0.98% 0.41% 5.16% 6.09% Range:14.8% BO: 828.5 R: 835.0 73 Cup and Handle, Lorentzian-Buy 133 841.35 -9.00 840.45 -9.90 824.80 -25.55 825.25 -25.10 815.75 -34.60 842.05 -8.30 853.80 3.45 894.25 43.90 902.10 51.75
SYNGENE 2024/07/11 2.13 Strong Up Bullish, VWAP-Resist 735.95 803.60 607.65 0.85% 1.17% 2.18% 4.15% 1.92% 6.37% 11.52% 12.13% 15.97% Range:6.7% BO: 744.6 R: 747.3 63 145 742.20 6.25 744.55 8.60 752.00 16.05 766.50 30.55 750.10 14.15 782.80 46.85 820.75 84.80 825.25 89.30 853.50 117.55
SYNGENE 2024/06/03 1.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 665.90 803.60 649.25 -0.57% 0.86% 2.89% 4.40% 6.67% 6.26% 5.44% 8.99% 12.93% Range:6.9% BO: 700.45 R: 705.4 41 -95 662.10 -3.80 671.60 5.70 685.15 19.25 695.20 29.30 710.30 44.40 707.60 41.70 702.15 36.25 725.75 59.85 752.00 86.10
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:0% BO: 0 R: 0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/07/29 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 680.20 828.00 253.00 0.50% 1.11% -0.46% -3.18% -7.94% -1.34% 2.76% -2.58% 7.31% Range:11.2% BO: 723.8 R: 734.8 47 25 683.60 3.40 687.75 7.55 677.10 -3.10 658.60 -21.60 626.20 -54.00 671.10 -9.10 698.95 18.75 662.65 -17.55 729.90 49.70
SWSOLAR 2024/09/09 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.65 828.00 253.00 4.77% 2.24% 3.69% 6.49% 3.43% -1.63% -11.52% -18.52% Range:0% BO: 0 R: 0 0 0 729.90 33.25 712.25 15.60 722.35 25.70 741.85 45.20 720.55 23.90 685.30 -11.35 616.40 -80.25 567.65 -129.00 NaN NaN
SWSOLAR 2024/05/07 1.09 Strong Up Bullish, VWAP-Resist 705.85 746.80 253.00 4.92% -0.32% 0.38% -2.39% 2.48% 11.40% 2.54% 2.25% 4.46% Range:30.5% BO: 714.85 R: 0 72 106 740.60 34.75 703.60 -2.25 708.50 2.65 688.95 -16.90 723.35 17.50 786.35 80.50 723.80 17.95 721.75 15.90 737.30 31.45
SWSOLAR 2024/09/16 0.92 Strong Up Bullish, VWAP-Resist 720.55 828.00 253.00 1.76% -1.31% -4.48% 0.01% -4.89% -14.45% -25.71% Range:0% BO: 0 R: 0 0 0 733.25 12.70 711.10 -9.45 688.25 -32.30 720.60 0.05 685.30 -35.25 616.40 -104.15 535.30 -185.25 NaN NaN NaN NaN
SWSOLAR 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 703.60 757.45 253.00 0.70% -2.08% 2.81% 7.94% 10.81% 7.65% -0.25% 13.08% 5.69% Range:32.9% BO: 740.6 R: 746.8 65 Bearish Engulfing 109 708.50 4.90 688.95 -14.65 723.35 19.75 759.50 55.90 779.65 76.05 757.40 53.80 701.85 -1.75 795.65 92.05 743.60 40.00
SWSOLAR 2024/06/12 0.83 Weak Down Bullish, VWAP-Resist 766.15 828.00 253.00 -1.45% -1.90% -0.53% -2.07% -3.77% -6.99% -7.62% -9.17% -10.42% Range:17.3% BO: 804.1 R: 828.0 57 103 755.05 -11.10 751.60 -14.55 762.10 -4.05 750.30 -15.85 737.30 -28.85 712.60 -53.55 707.80 -58.35 695.90 -70.25 686.35 -79.80
SWSOLAR 2024/04/18 2.53 Weak Up Neutral, 50MA-Resist, VWAP-Resist 538.55 647.00 253.00 4.26% 14.69% 17.35% 19.44% 23.12% 26.42% 31.56% 46.01% 36.83% Range:13.3% BO: 540.0 R: 553.45 54 109 561.50 22.95 617.65 79.10 632.00 93.45 643.25 104.70 663.05 124.50 680.85 142.30 708.50 169.95 786.35 247.80 736.90 198.35
SWSOLAR 2024/07/04 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 828.00 253.00 -2.44% -3.33% -2.08% -3.22% -0.11% -9.18% -3.03% -13.59% -4.08% Range:16.4% BO: 795.65 R: 810.8 46 -65 690.55 -17.25 684.25 -23.55 693.10 -14.70 685.00 -22.80 707.05 -0.75 642.80 -65.00 686.35 -21.45 611.60 -96.20 678.95 -28.85
SWSOLAR 2024/05/15 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 759.50 759.50 253.00 2.65% 5.87% 4.49% 3.54% 1.13% -7.00% -8.16% 0.34% -6.07% Range:34.6% BO: 740.6 R: 757.45 70 153 779.65 20.15 804.10 44.60 793.60 34.10 786.35 26.85 768.05 8.55 706.35 -53.15 697.50 -62.00 762.10 2.60 713.40 -46.10
SWSOLAR 2024/09/17 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.25 828.00 253.00 -3.02% -6.14% -1.73% -6.54% -9.38% -18.30% -26.27% Range:0% BO: 0 R: 0 0 0 711.10 -22.15 688.25 -45.00 720.60 -12.65 685.30 -47.95 664.45 -68.80 599.10 -134.15 540.65 -192.60 NaN NaN NaN NaN
SWSOLAR 2024/09/11 1.62 Strong Up Bullish, VWAP-Resist 712.25 828.00 253.00 1.42% 4.16% 1.17% 2.95% -0.16% -6.63% -20.09% Range:0% BO: 0 R: 0 0 0 722.35 10.10 741.85 29.60 720.55 8.30 733.25 21.00 711.10 -1.15 665.00 -47.25 569.15 -143.10 NaN NaN NaN NaN
SWSOLAR 2024/09/04 2.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.60 828.00 253.00 5.00% 2.28% 1.02% 5.84% 3.28% 3.12% -3.57% -24.70% Range:0% BO: 0 R: 0 0 0 724.05 34.45 705.35 15.75 696.65 7.05 729.90 40.30 712.25 22.65 711.10 21.50 665.00 -24.60 519.30 -170.30 NaN NaN
SWSOLAR 2024/09/13 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.85 828.00 253.00 -2.87% -1.16% -4.15% -7.23% -2.86% -12.55% -30.00% Range:0% BO: 0 R: 0 0 0 720.55 -21.30 733.25 -8.60 711.10 -30.75 688.25 -53.60 720.60 -21.25 648.75 -93.10 519.30 -222.55 NaN NaN NaN NaN
SWSOLAR 2024/08/21 0.94 Weak Up Bullish, 50MA-Support, VWAP-Resist 697.35 828.00 253.00 -1.79% -3.79% -2.99% -4.31% -3.36% -1.11% 2.14% 3.33% -18.38% Range:12.5% BO: 698.95 R: 709.95 56 136 684.90 -12.45 670.95 -26.40 676.50 -20.85 667.30 -30.05 673.90 -23.45 689.60 -7.75 712.25 14.90 720.60 23.25 569.15 -128.20
SWSOLAR 2024/09/05 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.05 828.00 253.00 -2.58% -3.78% 0.81% -1.63% -0.23% -4.94% -11.27% -26.07% Range:0% BO: 0 R: 0 0 0 705.35 -18.70 696.65 -27.40 729.90 5.85 712.25 -11.80 722.35 -1.70 688.25 -35.80 642.45 -81.60 535.30 -188.75 NaN NaN
SWSOLAR 2024/06/07 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 721.75 828.00 253.00 4.99% 10.24% 6.15% 4.61% 4.14% 3.03% -1.70% -5.09% -8.76% Range:17.3% BO: 804.1 R: 828.0 53 -43 757.80 36.05 795.65 73.90 766.15 44.40 755.05 33.30 751.60 29.85 743.60 21.85 709.50 -12.25 685.00 -36.75 658.55 -63.20
SWSOLAR 2024/08/29 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 662.65 828.00 253.00 1.59% 2.46% 2.72% 4.07% 9.27% 9.01% 3.86% -6.98% -14.53% Range:0% BO: 0 R: 0 0 0 673.20 10.55 678.95 16.30 680.65 18.00 689.60 26.95 724.05 61.40 722.35 59.70 688.25 25.60 616.40 -46.25 566.40 -96.25
SWSOLAR 2024/06/10 0.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 757.80 828.00 253.00 4.99% 1.10% -0.36% -0.82% 0.57% -4.91% -9.03% -6.70% -11.86% Range:17.3% BO: 804.1 R: 828.0 58 36 795.65 37.85 766.15 8.35 755.05 -2.75 751.60 -6.20 762.10 4.30 720.60 -37.20 689.35 -68.45 707.05 -50.75 667.90 -89.90
SWSOLAR 2024/06/03 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Support 736.90 828.00 253.00 -5.00% -9.75% -5.35% -2.06% 2.84% 3.42% -2.21% -3.95% -5.88% Range:19.4% BO: 804.1 R: 828.0 56 -54 700.05 -36.85 665.05 -71.85 697.50 -39.40 721.75 -15.15 757.80 20.90 762.10 25.20 720.60 -16.30 707.80 -29.10 693.60 -43.30
SWSOLAR 2024/08/19 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.95 828.00 253.00 2.95% 2.71% 0.88% -1.18% -0.36% 0.00% 2.61% 4.74% -9.21% Range:11.1% BO: 717.8 R: 0 51 57 698.95 20.00 697.35 18.40 684.90 5.95 670.95 -8.00 676.50 -2.45 678.95 0.00 696.65 17.70 711.10 32.15 616.40 -62.55
SWSOLAR 2024/05/21 0.41 Strong Up Bullish, VWAP-Resist 793.60 828.00 253.00 -0.91% -3.22% -4.56% -4.59% -5.19% -11.79% 0.26% -5.77% -8.80% Range:33.0% BO: 804.1 R: 816.9 72 154 786.35 -7.25 768.05 -25.55 757.40 -36.20 757.20 -36.40 752.45 -41.15 700.05 -93.55 795.65 2.05 747.80 -45.80 723.80 -69.80
SWSOLAR 2024/09/06 1.95 Strong Up Bullish, VWAP-Resist 705.35 828.00 253.00 -1.23% 3.48% 0.98% 2.41% 5.17% 2.16% -8.02% -23.35% Range:11.3% BO: 724.05 R: 0 57 149 696.65 -8.70 729.90 24.55 712.25 6.90 722.35 17.00 741.85 36.50 720.60 15.25 648.75 -56.60 540.65 -164.70 NaN NaN
SWSOLAR 2024/06/06 2.51 Weak Down Bullish, VWAP-Support, BullCross-VWAP 697.50 828.00 253.00 3.48% 8.65% 14.07% 9.84% 8.25% 7.21% 2.28% -0.63% -4.95% Range:17.3% BO: 804.1 R: 828.0 48 -108 721.75 24.25 757.80 60.30 795.65 98.15 766.15 68.65 755.05 57.55 747.80 50.30 713.40 15.90 693.10 -4.40 663.00 -34.50
SWSOLAR 2024/08/09 0.62 Weak Down Neutral, 20EMA-Support, VWAP-Resist 673.00 828.00 253.00 -0.28% -0.46% -2.13% -1.46% 0.88% 0.52% 0.88% 5.83% 1.83% Range:13.5% BO: 707.05 R: 717.8 49 52 671.10 -1.90 669.90 -3.10 658.65 -14.35 663.15 -9.85 678.95 5.95 676.50 3.50 678.95 5.95 712.25 39.25 685.30 12.30
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 0 R: 0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/08/08 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 666.00 828.00 253.00 1.05% 0.77% 0.59% -1.10% -0.43% 0.74% 1.08% 9.59% 8.20% Range:13.5% BO: 707.05 R: 717.8 48 -8 673.00 7.00 671.10 5.10 669.90 3.90 658.65 -7.35 663.15 -2.85 670.95 4.95 673.20 7.20 729.90 63.90 720.60 54.60
SWSOLAR 2024/07/23 1.46 Strong Down Neutral, VWAP-Support 658.55 828.00 253.00 1.42% -0.33% 4.22% 3.29% 3.80% -7.13% 1.72% 1.88% 4.71% Range:14.0% BO: 747.8 R: 766.8 40 -136 667.90 9.35 656.35 -2.20 686.35 27.80 680.20 21.65 683.60 25.05 611.60 -46.95 669.90 11.35 670.95 12.40 689.60 31.05
SWSOLAR 2024/05/06 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.85 714.85 253.00 -1.26% 3.60% -1.57% -0.89% -3.62% 11.02% 5.26% -2.43% 4.96% Range:30.5% BO: 682.55 R: 696.2 75 98 705.85 -9.00 740.60 25.75 703.60 -11.25 708.50 -6.35 688.95 -25.90 793.60 78.75 752.45 37.60 697.50 -17.35 750.30 35.45
SWSOLAR 2024/06/11 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.65 828.00 253.00 -3.71% -5.10% -5.54% -4.22% -5.70% -8.68% -9.03% -13.17% -17.51% Range:17.3% BO: 804.1 R: 828.0 63 120 766.15 -29.50 755.05 -40.60 751.60 -44.05 762.10 -33.55 750.30 -45.35 726.60 -69.05 723.80 -71.85 690.85 -104.80 656.35 -139.30
SWSOLAR 2024/09/12 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.35 828.00 253.00 2.70% -0.25% 1.51% -1.56% -4.72% -11.06% -24.33% Range:0% BO: 0 R: 0 0 0 741.85 19.50 720.55 -1.80 733.25 10.90 711.10 -11.25 688.25 -34.10 642.45 -79.90 546.60 -175.75 NaN NaN NaN NaN
SWSOLAR 2024/04/22 7.09 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 617.65 647.00 253.00 2.32% 4.14% 7.35% 10.51% 7.73% 14.28% 17.11% 22.63% 7.67% Range:24.2% BO: 561.5 R: 575.0 70 Momentum Gainer 225 632.00 14.35 643.25 25.60 663.05 45.40 682.55 64.90 665.40 47.75 705.85 88.20 723.35 105.70 757.40 139.75 665.05 47.40
SWSOLAR 2024/07/12 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 690.85 828.00 253.00 0.73% 0.40% -2.06% -6.96% -4.03% -1.54% -9.36% -4.66% -3.41% Range:10.7% BO: 766.15 R: 810.8 44 Bearish Engulfing -48 695.90 5.05 693.60 2.75 676.60 -14.25 642.80 -48.05 663.00 -27.85 680.20 -10.65 626.20 -64.65 658.65 -32.20 667.30 -23.55
SWSOLAR 2024/05/16 0.88 Strong Up Bullish, VWAP-Resist 779.65 797.45 253.00 3.14% 1.79% 0.86% -1.49% -2.85% -9.98% -7.43% -3.76% -9.00% Range:36.3% BO: 759.5 R: 0 72 191 804.10 24.45 793.60 13.95 786.35 6.70 768.05 -11.60 757.40 -22.25 701.85 -77.80 721.75 -57.90 750.30 -29.35 709.50 -70.15
SWSOLAR 2024/04/23 5.24 Strong Up Bullish, VWAP-Resist 632.00 679.40 253.00 1.78% 4.91% 8.00% 5.28% 3.81% 17.18% 20.17% 19.81% 10.36% Range:25.9% BO: 617.65 R: 0 72 270 643.25 11.25 663.05 31.05 682.55 50.55 665.40 33.40 656.05 24.05 740.60 108.60 759.50 127.50 757.20 125.20 697.50 65.50
SWSOLAR 2024/09/10 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.90 828.00 253.00 -2.42% -1.03% 1.64% -1.28% 0.46% -8.97% -17.92% -22.40% Range:0% BO: 0 R: 0 0 0 712.25 -17.65 722.35 -7.55 741.85 11.95 720.55 -9.35 733.25 3.35 664.45 -65.45 599.10 -130.80 566.40 -163.50 NaN NaN
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% Range:0% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 NaN NaN
SWANENERGY 2024/09/11 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 612.55 782.25 295.30 0.16% 0.76% -0.25% -2.16% -3.81% -7.32% -8.69% Range:0% BO: 0 R: 0 0 0 613.50 0.95 617.20 4.65 611.00 -1.55 599.30 -13.25 589.20 -23.35 567.70 -44.85 559.30 -53.25 NaN NaN NaN NaN
SWANENERGY 2024/07/09 0.22 Strong Up Bullish, VWAP-Resist 727.20 782.25 295.30 -0.75% 0.56% -1.28% -3.23% -0.87% -3.39% 4.20% -5.27% -5.39% Range:19.3% BO: 692.6 R: 0 71 219 721.75 -5.45 731.30 4.10 717.90 -9.30 703.70 -23.50 720.90 -6.30 702.55 -24.65 757.75 30.55 688.85 -38.35 688.00 -39.20
SWANENERGY 2024/09/17 0.90 Strong Down Neutral, 200MA-Resist, VWAP-Resist 599.30 782.25 295.30 -1.69% -4.29% -0.54% -0.92% -2.67% -5.27% -6.72% Range:0% BO: 0 R: 0 0 0 589.20 -10.10 573.60 -25.70 596.05 -3.25 593.80 -5.50 583.30 -16.00 567.70 -31.60 559.00 -40.30 NaN NaN NaN NaN
SWANENERGY 2024/09/06 0.72 Sideways Neutral, VWAP-Resist 623.40 782.25 295.30 -1.23% 1.88% -1.74% -1.59% -0.99% -4.39% -6.67% -10.33% Range:0% BO: 0 R: 0 0 0 615.75 -7.65 635.15 11.75 612.55 -10.85 613.50 -9.90 617.20 -6.20 596.05 -27.35 581.80 -41.60 559.00 -64.40 NaN NaN
SWANENERGY 2024/09/10 0.85 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 635.15 782.25 295.30 -3.56% -3.41% -2.83% -3.80% -5.64% -8.16% -10.62% -10.34% Range:0% BO: 0 R: 0 0 0 612.55 -22.60 613.50 -21.65 617.20 -17.95 611.00 -24.15 599.30 -35.85 583.30 -51.85 567.70 -67.45 569.45 -65.70 NaN NaN
SWANENERGY 2024/09/12 0.79 Strong Down Neutral, 200MA-Resist, VWAP-Resist 613.50 782.25 295.30 0.60% -0.41% -2.31% -3.96% -6.50% -3.41% -9.61% Range:0% BO: 0 R: 0 0 0 617.20 3.70 611.00 -2.50 599.30 -14.20 589.20 -24.30 573.60 -39.90 592.60 -20.90 554.55 -58.95 NaN NaN NaN NaN
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% Range:0% BO: 0 R: 0 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 NaN NaN
SWANENERGY 2024/06/18 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 662.55 782.25 295.30 -0.83% -1.80% -0.86% -5.71% -5.25% -6.43% 9.76% 4.20% 14.37% Range:17.4% BO: 637.8 R: 648.0 63 Momentum Gainer 172 657.05 -5.50 650.60 -11.95 656.85 -5.70 624.75 -37.80 627.75 -34.80 619.95 -42.60 727.20 64.65 690.40 27.85 757.75 95.20
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:0% BO: 0 R: 0 0 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/09/04 0.65 Sideways Neutral, VWAP-Resist 649.75 782.25 295.30 -0.49% -4.06% -5.23% -2.25% -5.73% -9.32% -12.63% -20.17% Range:0% BO: 0 R: 0 0 0 646.55 -3.20 623.40 -26.35 615.75 -34.00 635.15 -14.60 612.55 -37.20 589.20 -60.55 567.70 -82.05 518.70 -131.05 NaN NaN
SWANENERGY 2024/04/30 1.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 620.40 782.25 295.30 -2.23% -4.31% -7.93% -9.47% -8.88% -6.14% -3.02% -3.74% -0.93% Range:9.6% BO: 674.9 R: 687.0 45 -11 606.55 -13.85 593.65 -26.75 571.20 -49.20 561.65 -58.75 565.30 -55.10 582.30 -38.10 601.65 -18.75 597.20 -23.20 614.65 -5.75
SWANENERGY 2024/04/26 0.55 Strong Down Neutral, VWAP-Resist 613.65 782.25 295.30 0.58% 1.10% -1.16% -3.26% -6.92% -12.76% -2.52% -1.41% -1.22% Range:9.6% BO: 674.9 R: 687.0 42 -65 617.20 3.55 620.40 6.75 606.55 -7.10 593.65 -20.00 571.20 -42.45 535.35 -78.30 598.20 -15.45 605.00 -8.65 606.15 -7.50
SWANENERGY 2024/07/26 0.87 Strong Up Bullish, VWAP-Resist 731.65 782.25 295.30 0.42% -1.16% 3.57% -0.34% -1.56% -5.85% -6.90% -7.92% -15.84% Range:19.8% BO: 731.3 R: 747.7 63 103 734.75 3.10 723.15 -8.50 757.75 26.10 729.15 -2.50 720.20 -11.45 688.85 -42.80 681.20 -50.45 673.70 -57.95 615.75 -115.90
SWANENERGY 2024/06/03 2.54 Weak Up Neutral, 20EMA-Support, VWAP-Support 597.20 782.25 295.30 -5.00% -8.34% -3.93% -1.42% 3.27% 10.94% 5.12% 5.20% 20.71% Range:17.0% BO: 637.8 R: 648.0 48 -50 567.35 -29.85 547.40 -49.80 573.75 -23.45 588.70 -8.50 616.75 19.55 662.55 65.35 627.75 30.55 628.25 31.05 720.90 123.70
SWANENERGY 2024/09/16 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 611.00 782.25 295.30 -1.91% -3.57% -6.12% -2.45% -2.82% -5.52% -10.39% Range:0% BO: 0 R: 0 0 0 599.30 -11.70 589.20 -21.80 573.60 -37.40 596.05 -14.95 593.80 -17.20 577.30 -33.70 547.50 -63.50 NaN NaN NaN NaN
SWANENERGY 2024/07/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 619.95 782.25 295.30 -0.38% 1.34% 6.40% 11.72% 17.30% 16.28% 13.32% 16.17% 8.61% Range:17.4% BO: 662.55 R: 670.0 51 -9 617.60 -2.35 628.25 8.30 659.65 39.70 692.60 72.65 727.20 107.25 720.90 100.95 702.55 82.60 720.20 100.25 673.30 53.35
SWANENERGY 2024/07/08 0.22 Strong Up Bullish 692.60 782.25 295.30 5.00% 4.21% 5.59% 3.65% 1.60% -3.39% 4.41% -1.77% 0.78% Range:17.2% BO: 662.55 R: 670.0 66 193 727.20 34.60 721.75 29.15 731.30 38.70 717.90 25.30 703.70 11.10 669.10 -23.50 723.15 30.55 680.35 -12.25 698.00 5.40
SWANENERGY 2024/06/11 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 606.15 782.25 295.30 -0.90% 1.40% 5.13% 9.30% 8.40% 2.00% 1.89% 18.44% 20.56% Range:17.0% BO: 637.8 R: 648.0 52 44 600.70 -5.45 614.65 8.50 637.25 31.10 662.55 56.40 657.05 50.90 618.30 12.15 617.60 11.45 717.90 111.75 730.80 124.65
SWANENERGY 2024/08/29 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.75 782.25 295.30 0.39% -1.90% -2.22% -3.71% -4.18% -9.08% -14.99% -14.44% -15.61% Range:0% BO: 0 R: 0 0 0 677.40 2.65 661.95 -12.80 659.75 -15.00 649.75 -25.00 646.55 -28.20 613.50 -61.25 573.60 -101.15 577.30 -97.45 569.45 -105.30
SWANENERGY 2024/07/10 4.74 Strong Up Bullish, VWAP-Resist 721.75 782.25 295.30 1.32% -0.53% -2.50% -0.12% -1.66% 1.25% 1.03% -5.02% -3.03% Range:19.3% BO: 727.2 R: 0 69 Bearish Engulfing 158 731.30 9.55 717.90 -3.85 703.70 -18.05 720.90 -0.85 709.75 -12.00 730.80 9.05 729.15 7.40 685.55 -36.20 699.90 -21.85
SWANENERGY 2024/06/07 1.19 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.70 782.25 295.30 4.76% 2.96% 2.04% 4.41% 8.25% 6.12% 4.35% 22.60% 13.66% Range:17.0% BO: 637.8 R: 648.0 48 -48 616.75 28.05 606.15 17.45 600.70 12.00 614.65 25.95 637.25 48.55 624.75 36.05 614.30 25.60 721.75 133.05 669.10 80.40
SWANENERGY 2024/08/26 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 693.15 782.25 295.30 -1.24% -2.81% -2.65% -2.27% -4.50% -11.17% -11.85% -18.10% -21.01% Range:13.5% BO: 757.75 R: 764.4 51 122 684.55 -8.60 673.70 -19.45 674.75 -18.40 677.40 -15.75 661.95 -31.20 615.75 -77.40 611.00 -82.15 567.70 -125.45 547.50 -145.65
SWANENERGY 2024/07/25 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.80 782.25 295.30 0.12% 0.54% -1.05% 3.69% -0.23% -6.90% -6.94% -6.33% -14.70% Range:19.7% BO: 731.3 R: 747.7 62 55 731.65 0.85 734.75 3.95 723.15 -7.65 757.75 26.95 729.15 -1.65 680.35 -50.45 680.10 -50.70 684.55 -46.25 623.40 -107.40
SWANENERGY 2024/05/27 1.57 Sideways Bullish, 50MA-Support, VWAP-Support 637.80 782.25 295.30 -2.61% -2.37% -5.14% -9.89% -6.37% -3.30% 3.88% -7.01% 14.02% Range:17.0% BO: 630.55 R: 641.9 62 3 Outside Up 135 621.15 -16.65 622.70 -15.10 605.00 -32.80 574.75 -63.05 597.20 -40.60 616.75 -21.05 662.55 24.75 593.10 -44.70 727.20 89.40
SWANENERGY 2024/09/09 0.95 Sideways Neutral, 200MA-Support, VWAP-Support 615.75 782.25 295.30 3.15% -0.52% -0.37% 0.24% -0.77% -3.56% -6.24% -9.35% Range:0% BO: 0 R: 0 0 0 635.15 19.40 612.55 -3.20 613.50 -2.25 617.20 1.45 611.00 -4.75 593.80 -21.95 577.30 -38.45 558.15 -57.60 NaN NaN
SWANENERGY 2024/09/13 0.62 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 617.20 782.25 295.30 -1.00% -2.90% -4.54% -7.06% -3.43% -5.74% -15.96% Range:0% BO: 0 R: 0 0 0 611.00 -6.20 599.30 -17.90 589.20 -28.00 573.60 -43.60 596.05 -21.15 581.80 -35.40 518.70 -98.50 NaN NaN NaN NaN
SWANENERGY 2024/09/05 0.64 Sideways Neutral, VWAP-Resist 646.55 782.25 295.30 -3.58% -4.76% -1.76% -5.26% -5.11% -11.28% -8.34% -15.32% Range:0% BO: 0 R: 0 0 0 623.40 -23.15 615.75 -30.80 635.15 -11.40 612.55 -34.00 613.50 -33.05 573.60 -72.95 592.60 -53.95 547.50 -99.05 NaN NaN
SWANENERGY 2024/05/15 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.30 782.25 295.30 0.03% 2.90% 2.73% 3.47% 3.32% 3.90% -1.47% 13.78% 0.79% Range:18.8% BO: 651.35 R: 673.3 45 4 582.50 0.20 599.20 16.90 598.20 15.90 602.50 20.20 601.65 19.35 605.00 22.70 573.75 -8.55 662.55 80.25 586.90 4.60
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:0% BO: 0 R: 0 0 0 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SUZLON 2024/05/24 1.60 Sideways Bullish, VWAP-Resist 45.95 50.60 26.45 -1.63% -4.35% 0.33% -1.20% 3.70% 8.60% 7.68% 14.82% 20.13% Range:19.3% BO: 48.3 R: 0 63 Bearish Engulfing 146 45.20 -0.75 43.95 -2.00 46.10 0.15 45.40 -0.55 47.65 1.70 49.90 3.95 49.48 3.53 52.76 6.81 55.20 9.25
SUZLON 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.47 84.29 26.45 -0.42% 2.05% 0.34% -0.17% 4.81% 10.11% 12.52% 0.27% Range:0% BO: 0 R: 0 0 0 74.16 -0.31 76.00 1.53 74.72 0.25 74.34 -0.13 78.05 3.58 82.00 7.53 83.79 9.32 74.67 0.20 NaN NaN
SUZLON 2024/06/03 1.53 Sideways Bullish 50.00 50.60 26.45 -5.00% -3.10% -0.40% -0.20% -5.20% -0.08% 7.20% 8.06% 11.76% Range:22.0% BO: 48.3 R: 49.0 68 170 47.50 -2.50 48.45 -1.55 49.80 -0.20 49.90 -0.10 47.40 -2.60 49.96 -0.04 53.60 3.60 54.03 4.03 55.88 5.88
SUZLON 2024/05/22 2.58 Sideways Bullish, VWAP-Support, BullCross-VWAP 46.00 50.60 26.45 5.00% -0.11% -1.74% -4.46% 0.22% 5.33% 9.30% 18.91% 17.46% Range:15.2% BO: 44.05 R: 44.2 69 3 Outside Up 187 48.30 2.30 45.95 -0.05 45.20 -0.80 43.95 -2.05 46.10 0.10 48.45 2.45 50.28 4.28 54.70 8.70 54.03 8.03
SUZLON 2024/09/05 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 76.00 84.29 26.45 -1.68% -2.18% 2.70% 7.83% 7.50% 6.54% 7.68% -3.11% Range:18.0% BO: 80.79 R: 84.29 56 -57 74.72 -1.28 74.34 -1.66 78.05 2.05 81.95 5.95 81.70 5.70 80.97 4.97 81.84 5.84 73.64 -2.36 NaN NaN
SUZLON 2024/08/12 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 80.36 80.36 26.45 0.54% -4.47% -0.51% 0.44% -1.16% -3.56% -7.33% 1.67% 4.27% Range:32.1% BO: 76.54 R: 76.56 80 182 80.79 0.43 76.77 -3.59 79.95 -0.41 80.71 0.35 79.43 -0.93 77.50 -2.86 74.47 -5.89 81.70 1.34 83.79 3.43
SUZLON 2024/07/24 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 60.72 60.72 26.45 1.24% 1.93% 7.02% 12.35% 14.26% 14.59% 26.43% 25.82% 25.16% Range:13.1% BO: 57.83 R: 0 76 374 61.47 0.75 61.89 1.17 64.98 4.26 68.22 7.50 69.38 8.66 69.58 8.86 76.77 16.05 76.40 15.68 76.00 15.28
SUZLON 2024/06/04 2.67 Sideways Bullish, VWAP-Resist 47.50 52.10 26.45 2.00% 4.84% 5.05% -0.21% 1.60% 2.95% 11.07% 16.82% 16.61% Range:22.0% BO: 50.0 R: 0 59 Bearish Engulfing 127 48.45 0.95 49.80 2.30 49.90 2.40 47.40 -0.10 48.26 0.76 48.90 1.40 52.76 5.26 55.49 7.99 55.39 7.89
SUZLON 2024/09/10 1.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.05 84.29 26.45 5.00% 4.68% 6.48% 8.52% 5.06% 7.35% 2.17% -4.69% Range:0% BO: 0 R: 0 0 0 81.95 3.90 81.70 3.65 83.11 5.06 84.70 6.65 82.00 3.95 83.79 5.74 79.74 1.69 74.39 -3.66 NaN NaN
SUZLON 2024/08/08 1.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 72.92 73.05 26.45 4.96% 10.20% 10.79% 5.28% 9.64% 8.12% 4.00% 7.04% 14.44% Range:25.2% BO: 71.35 R: 71.64 73 Cup and Handle, Lorentzian-Buy 103 76.54 3.62 80.36 7.44 80.79 7.87 76.77 3.85 79.95 7.03 78.84 5.92 75.84 2.92 78.05 5.13 83.45 10.53
SUZLON 2024/09/11 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.95 84.29 26.45 -0.31% 1.42% 3.36% 0.06% -1.38% 1.23% -7.57% Range:9.9% BO: 80.79 R: 84.29 66 179 81.70 -0.25 83.11 1.16 84.70 2.75 82.00 0.05 80.82 -1.13 82.96 1.01 75.75 -6.20 NaN NaN NaN NaN
SUZLON 2024/06/20 1.56 Sideways Bullish, VWAP-Support 50.53 52.10 26.45 4.99% 8.25% 6.08% 4.41% 5.44% 6.93% 8.29% 14.45% 41.20% Range:13.0% BO: 50.28 R: 52.1 61 100 53.05 2.52 54.70 4.17 53.60 3.07 52.76 2.23 53.28 2.75 54.03 3.50 54.72 4.19 57.83 7.30 71.35 20.82
SUZLON 2024/07/25 2.55 Sideways Bullish, VWAP-Resist 61.47 63.75 26.45 0.68% 5.71% 10.98% 12.87% 10.59% 18.63% 30.06% 26.08% 21.56% Range:14.2% BO: 60.72 R: 0 77 254 61.89 0.42 64.98 3.51 68.22 6.75 69.38 7.91 67.98 6.51 72.92 11.45 79.95 18.48 77.50 16.03 74.72 13.25
SUZLON 2024/09/04 0.33 Sideways Bullish, VWAP-Support 74.16 84.29 26.45 2.48% 0.76% 0.24% 5.25% 10.50% 8.98% 11.87% -4.36% Range:0% BO: 0 R: 0 0 0 76.00 1.84 74.72 0.56 74.34 0.18 78.05 3.89 81.95 7.79 80.82 6.66 82.96 8.80 70.93 -3.23 NaN NaN
SUZLON 2024/06/24 2.11 Sideways Bullish, VWAP-Resist 54.70 55.70 26.45 -2.01% -3.55% -2.60% -3.36% -3.24% 0.91% -0.15% 12.38% 21.15% Range:19.7% BO: 53.05 R: 0 69 287 53.60 -1.10 52.76 -1.94 53.28 -1.42 52.86 -1.84 52.93 -1.77 55.20 0.50 54.62 -0.08 61.47 6.77 66.27 11.57
SUZLON 2024/09/16 0.98 Sideways Bullish, VWAP-Resist 84.70 86.04 26.45 -3.19% -4.58% -4.40% -1.48% -2.14% -5.49% -13.06% Range:0% BO: 0 R: 0 0 0 82.00 -2.70 80.82 -3.88 80.97 -3.73 83.45 -1.25 82.89 -1.81 80.05 -4.65 73.64 -11.06 NaN NaN NaN NaN
SUZLON 2024/09/17 0.88 Sideways Bullish, VWAP-Resist 82.00 86.04 26.45 -1.44% -1.26% 1.77% 1.09% 2.18% -2.76% -6.48% Range:0% BO: 0 R: 0 0 0 80.82 -1.18 80.97 -1.03 83.45 1.45 82.89 0.89 83.79 1.79 79.74 -2.26 76.69 -5.31 NaN NaN NaN NaN
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 26.45 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:0% BO: 0 R: 0 0 0 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/05/23 2.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 48.30 50.60 26.45 -4.87% -6.42% -9.01% -4.55% -6.00% 3.11% 3.25% 10.97% 14.89% Range:19.3% BO: 46.0 R: 46.25 74 Momentum Gainer 212 45.95 -2.35 45.20 -3.10 43.95 -4.35 46.10 -2.20 45.40 -2.90 49.80 1.50 49.87 1.57 53.60 5.30 55.49 7.19
SUZLON 2024/07/31 1.64 Weak Up Bullish, VWAP-Resist 69.38 70.89 26.45 -2.02% 2.84% -2.21% -4.48% 0.29% 10.65% 11.80% 6.39% 17.76% Range:23.7% BO: 68.22 R: 0 86 156 67.98 -1.40 71.35 1.97 67.85 -1.53 66.27 -3.11 69.58 0.20 76.77 7.39 77.57 8.19 73.81 4.43 81.70 12.32
SUZLON 2024/05/30 0.89 Sideways Bullish, VWAP-Resist 45.40 50.60 26.45 4.96% 10.13% 4.63% 6.72% 9.69% 9.85% 16.85% 16.81% 20.33% Range:19.3% BO: 48.3 R: 49.0 58 61 47.65 2.25 50.00 4.60 47.50 2.10 48.45 3.05 49.80 4.40 49.87 4.47 53.05 7.65 53.03 7.63 54.63 9.23
SUZLON 2024/08/09 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 76.54 76.56 26.45 4.99% 5.55% 0.30% 4.46% 5.45% -0.18% -3.57% 7.07% 8.30% Range:28.7% BO: 72.92 R: 73.05 77 142 80.36 3.82 80.79 4.25 76.77 0.23 79.95 3.41 80.71 4.17 76.40 -0.14 73.81 -2.73 81.95 5.41 82.89 6.35
SUZLON 2024/07/30 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 68.22 68.22 26.45 1.70% -0.35% 4.59% -0.54% -2.86% 18.43% 15.58% 11.17% 20.13% Range:22.5% BO: 64.98 R: 0 85 168 69.38 1.16 67.98 -0.24 71.35 3.13 67.85 -0.37 66.27 -1.95 80.79 12.57 78.85 10.63 75.84 7.62 81.95 13.73
SUZLON 2024/09/12 2.50 Sideways Bullish, VWAP-Resist 81.70 86.04 26.45 1.73% 3.67% 0.37% -1.08% -0.89% 0.17% -8.60% Range:9.9% BO: 81.95 R: 84.29 65 Lorentzian-Buy 205 83.11 1.41 84.70 3.00 82.00 0.30 80.82 -0.88 80.97 -0.73 81.84 0.14 74.67 -7.03 NaN NaN NaN NaN
SUZLON 2024/08/29 0.40 Sideways Bullish, 20EMA-Support, VWAP-Resist 77.00 84.29 26.45 -1.51% -4.14% -3.29% -3.69% -1.30% 6.10% 5.16% 3.96% -3.39% Range:0% BO: 0 R: 0 0 0 75.84 -1.16 73.81 -3.19 74.47 -2.53 74.16 -2.84 76.00 -1.00 81.70 4.70 80.97 3.97 80.05 3.05 74.39 -2.61
SUZLON 2024/07/23 4.73 Sideways Bullish, 20EMA-Support, VWAP-Support 57.83 57.83 26.45 5.00% 6.29% 7.02% 12.36% 17.97% 14.59% 39.70% 36.33% 28.24% Range:8.8% BO: 55.88 R: 56.49 70 243 60.72 2.89 61.47 3.64 61.89 4.06 64.98 7.15 68.22 10.39 66.27 8.44 80.79 22.96 78.84 21.01 74.16 16.33
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 26.45 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% Range:0% BO: 0 R: 0 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 NaN NaN
SUZLON 2024/09/13 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.11 86.04 26.45 1.91% -1.34% -2.76% -2.57% 0.41% -2.43% -14.66% Range:0% BO: 0 R: 0 0 0 84.70 1.59 82.00 -1.11 80.82 -2.29 80.97 -2.14 83.45 0.34 81.09 -2.02 70.93 -12.18 NaN NaN NaN NaN
SUZLON 2024/05/16 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.80 50.60 26.45 -0.47% 2.92% 7.48% 12.85% 7.36% 11.33% 16.59% 14.25% 23.67% Range:8.9% BO: 42.2 R: 42.5 59 118 42.60 -0.20 44.05 1.25 46.00 3.20 48.30 5.50 45.95 3.15 47.65 4.85 49.90 7.10 48.90 6.10 52.93 10.13
SUZLON 2024/09/06 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.72 84.29 26.45 -0.51% 4.46% 9.68% 9.34% 11.23% 11.68% 8.53% 2.64% Range:0% BO: 0 R: 0 0 0 74.34 -0.38 78.05 3.33 81.95 7.23 81.70 6.98 83.11 8.39 83.45 8.73 81.09 6.37 76.69 1.97 NaN NaN
SUZLON 2024/08/19 0.71 Weak Up Bullish, VWAP-Resist 80.71 84.29 26.45 -1.59% -2.30% -3.89% -2.32% -5.34% -8.55% -7.89% 0.14% -0.82% Range:32.5% BO: 80.79 R: 84.29 73 Cup and Handle 106 79.43 -1.28 78.85 -1.86 77.57 -3.14 78.84 -1.87 76.40 -4.31 73.81 -6.90 74.34 -6.37 80.82 0.11 80.05 -0.66
SUZLON 2024/09/09 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.34 84.29 26.45 4.99% 10.24% 9.90% 11.80% 13.94% 11.50% 7.68% 1.48% Range:0% BO: 0 R: 0 0 0 78.05 3.71 81.95 7.61 81.70 7.36 83.11 8.77 84.70 10.36 82.89 8.55 80.05 5.71 75.44 1.10 NaN NaN
SUZLON 2024/08/13 1.54 Weak Up Bullish, VWAP-Resist 80.79 84.29 26.45 -4.98% -1.04% -0.10% -1.68% -2.40% -2.27% -8.21% 2.87% 2.69% Range:32.5% BO: 80.36 R: 0 80 187 76.77 -4.02 79.95 -0.84 80.71 -0.08 79.43 -1.36 78.85 -1.94 78.96 -1.83 74.16 -6.63 83.11 2.32 82.96 2.17
SUVENPHAR 2024/08/06 0.31 Strong Up Bullish, VWAP-Resist 973.40 1070.70 541.00 2.27% 1.98% -0.09% 4.60% 3.43% 4.85% 8.99% 23.29% 17.60% Range:20.5% BO: 1000.65 R: 1070.7 67 77 995.50 22.10 992.70 19.30 972.55 -0.85 1018.20 44.80 1006.80 33.40 1020.60 47.20 1060.95 87.55 1200.15 226.75 1144.75 171.35
SUVENPHAR 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1208.00 1257.00 541.00 -2.52% -4.16% -5.24% -2.36% 0.60% -4.07% -3.93% Range:0% BO: 0 R: 0 0 0 1177.60 -30.40 1157.75 -50.25 1144.75 -63.25 1179.50 -28.50 1215.30 7.30 1158.85 -49.15 1160.50 -47.50 NaN NaN NaN NaN
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:0% BO: 0 R: 0 0 0 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/04/18 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.40 768.00 541.00 -0.90% -1.99% -0.76% -1.37% -0.55% 3.34% -1.00% -4.59% -6.13% Range:9.8% BO: 677.1 R: 693.95 52 0 644.55 -5.85 637.45 -12.95 645.45 -4.95 641.50 -8.90 646.80 -3.60 672.10 21.70 643.90 -6.50 620.55 -29.85 610.50 -39.90
SUVENPHAR 2024/09/12 0.57 Strong Up Bullish, VWAP-Resist 1185.30 1257.00 541.00 1.92% -0.65% -2.32% -3.42% -0.49% -0.54% 1.23% Range:0% BO: 0 R: 0 0 0 1208.00 22.70 1177.60 -7.70 1157.75 -27.55 1144.75 -40.55 1179.50 -5.80 1178.85 -6.45 1199.85 14.55 NaN NaN NaN NaN
SUVENPHAR 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 1062.40 1115.00 541.00 1.05% 1.84% 3.05% 6.24% 8.35% 11.57% 11.02% 10.41% 12.83% Range:0% BO: 0 R: 0 0 0 1073.55 11.15 1082.00 19.60 1094.85 32.45 1128.70 66.30 1151.10 88.70 1185.30 122.90 1179.50 117.10 1173.00 110.60 1198.70 136.30
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:0% BO: 0 R: 0 0 0 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/06/14 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 719.15 768.00 541.00 4.07% 2.12% 0.69% -0.73% -2.76% 14.59% 10.64% 21.30% 31.26% Range:15.1% BO: 681.6 R: 704.95 70 177 748.45 29.30 734.40 15.25 724.10 4.95 713.90 -5.25 699.30 -19.85 824.10 104.95 795.70 76.55 872.30 153.15 943.95 224.80
SUVENPHAR 2024/09/17 0.65 Strong Up Bullish, VWAP-Resist 1157.75 1257.00 541.00 -1.12% 1.88% 4.97% 7.90% 2.45% 3.88% 4.06% Range:0% BO: 0 R: 0 0 0 1144.75 -13.00 1179.50 21.75 1215.30 57.55 1249.20 91.45 1186.10 28.35 1202.65 44.90 1204.80 47.05 NaN NaN NaN NaN
SUVENPHAR 2024/09/05 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.10 1157.95 541.00 4.26% 4.77% 3.72% 3.40% 2.97% 2.47% 2.41% 3.44% Range:0% BO: 0 R: 0 0 0 1200.15 49.05 1206.00 54.90 1193.90 42.80 1190.25 39.15 1185.30 34.20 1179.50 28.40 1178.85 27.75 1190.75 39.65 NaN NaN
SUVENPHAR 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 1190.25 1257.00 541.00 -0.42% 1.49% -1.06% -2.73% -3.82% 0.60% 0.34% Range:0% BO: 0 R: 0 0 0 1185.30 -4.95 1208.00 17.75 1177.60 -12.65 1157.75 -32.50 1144.75 -45.50 1197.40 7.15 1194.25 4.00 NaN NaN NaN NaN
SUVENPHAR 2024/09/10 1.62 Strong Up Bullish, VWAP-Resist 1193.90 1257.00 541.00 -0.31% -0.72% 1.18% -1.37% -3.03% -0.65% 0.73% 0.40% Range:0% BO: 0 R: 0 0 0 1190.25 -3.65 1185.30 -8.60 1208.00 14.10 1177.60 -16.30 1157.75 -36.15 1186.10 -7.80 1202.65 8.75 1198.70 4.80 NaN NaN
SUVENPHAR 2024/09/16 0.80 Strong Up Bullish, VWAP-Resist 1177.60 1257.00 541.00 -1.69% -2.79% 0.16% 3.20% 6.08% -0.39% 1.12% Range:0% BO: 0 R: 0 0 0 1157.75 -19.85 1144.75 -32.85 1179.50 1.90 1215.30 37.70 1249.20 71.60 1173.00 -4.60 1190.75 13.15 NaN NaN NaN NaN
SUVENPHAR 2024/09/06 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.15 1224.00 541.00 0.49% -0.52% -0.82% -1.24% 0.65% 1.26% -3.44% 0.39% Range:0% BO: 0 R: 0 0 0 1206.00 5.85 1193.90 -6.25 1190.25 -9.90 1185.30 -14.85 1208.00 7.85 1215.30 15.15 1158.85 -41.30 1204.80 4.65 NaN NaN
SUVENPHAR 2024/09/09 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.00 1225.00 541.00 -1.00% -1.31% -1.72% 0.17% -2.35% 3.58% -2.74% -1.29% Range:0% BO: 0 R: 0 0 0 1193.90 -12.10 1190.25 -15.75 1185.30 -20.70 1208.00 2.00 1177.60 -28.40 1249.20 43.20 1173.00 -33.00 1190.40 -15.60 NaN NaN
SUVENPHAR 2024/07/11 1.50 Strong Up Bullish, VWAP-Resist 854.05 889.70 541.00 -0.70% -1.51% 0.53% 2.14% -3.92% 8.71% 17.17% 17.89% 26.09% Range:21.8% BO: 834.0 R: 839.95 73 117 848.10 -5.95 841.15 -12.90 858.60 4.55 872.30 18.25 820.60 -33.45 928.45 74.40 1000.65 146.60 1006.80 152.75 1076.85 222.80
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% Range:0% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 NaN NaN
SUVENPHAR 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.70 1157.95 541.00 1.98% 6.33% 6.85% 5.78% 5.45% 1.42% 6.09% 2.82% Range:0% BO: 0 R: 0 0 0 1151.10 22.40 1200.15 71.45 1206.00 77.30 1193.90 65.20 1190.25 61.55 1144.75 16.05 1197.40 68.70 1160.50 31.80 NaN NaN
SUPREMEIND 2024/09/06 3.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5315.85 6460.00 3601.00 1.34% 1.10% -0.21% 0.35% -0.88% 4.09% -0.92% 2.50% Range:0% BO: 0 R: 0 0 0 5386.90 71.05 5374.35 58.50 5304.85 -11.00 5334.70 18.85 5268.85 -47.00 5533.50 217.65 5266.75 -49.10 5448.70 132.85 NaN NaN
SUPREMEIND 2024/09/04 1.69 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5231.25 6460.00 3601.00 -0.01% 1.62% 2.98% 2.74% 1.41% 2.42% -0.03% 3.85% Range:0% BO: 0 R: 0 0 0 5230.70 -0.55 5315.85 84.60 5386.90 155.65 5374.35 143.10 5304.85 73.60 5357.80 126.55 5229.60 -1.65 5432.80 201.55 NaN NaN
SUPREMEIND 2024/09/12 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5334.70 6460.00 3601.00 -1.23% 1.11% 1.18% 0.43% 1.38% -1.20% -0.96% Range:0% BO: 0 R: 0 0 0 5268.85 -65.85 5394.00 59.30 5397.45 62.75 5357.80 23.10 5408.55 73.85 5270.75 -63.95 5283.70 -51.00 NaN NaN NaN NaN
SUPREMEIND 2024/06/21 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5864.55 6460.00 3601.00 1.59% 0.40% -1.65% -1.89% 1.56% 2.99% -1.25% -8.63% -15.24% Range:14.7% BO: 6186.3 R: 6460.0 55 23 5958.05 93.50 5887.95 23.40 5767.85 -96.70 5753.80 -110.75 5955.90 91.35 6039.75 175.20 5791.05 -73.50 5358.50 -506.05 4970.90 -893.65
SUPREMEIND 2024/06/04 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5288.40 5839.80 3601.00 4.51% 8.34% 8.70% 13.44% 16.39% 16.98% 9.07% 14.21% 8.18% Range:12.1% BO: 5641.5 R: 5839.8 52 Bearish Engulfing -132 5527.10 238.70 5729.50 441.10 5748.55 460.15 5999.40 711.00 6155.35 866.95 6186.30 897.90 5767.85 479.45 6039.75 751.35 5721.25 432.85
SUPREMEIND 2024/04/29 9.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4955.15 5000.00 3601.00 2.16% -2.89% 0.05% 6.42% 5.90% 4.69% 10.31% 6.51% 24.33% Range:20.3% BO: 4356.35 R: 4450.0 74 Momentum Gainer 340 5062.10 106.95 4812.05 -143.10 4957.55 2.40 5273.15 318.00 5247.35 292.20 5187.40 232.25 5465.90 510.75 5277.60 322.45 6160.70 1205.55
SUPREMEIND 2024/09/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5214.80 6460.00 3601.00 0.32% 0.30% 1.94% 3.30% 3.06% 3.50% 3.46% 1.32% Range:0% BO: 0 R: 0 0 0 5231.25 16.45 5230.70 15.90 5315.85 101.05 5386.90 172.10 5374.35 159.55 5397.45 182.65 5395.40 180.60 5283.70 68.90 NaN NaN
SUPREMEIND 2024/09/09 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5386.90 6460.00 3601.00 -0.23% -1.52% -0.97% -2.19% 0.13% 1.09% -1.21% -1.40% Range:0% BO: 0 R: 0 0 0 5374.35 -12.55 5304.85 -82.05 5334.70 -52.20 5268.85 -118.05 5394.00 7.10 5445.65 58.75 5321.65 -65.25 5311.25 -75.65 NaN NaN
SUPREMEIND 2024/07/04 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6014.25 6460.00 3601.00 0.42% -2.26% 0.24% -1.60% -3.04% -3.83% -9.55% -16.45% -12.41% Range:14.5% BO: 6460.0 R: 0 57 73 6039.75 25.50 5878.50 -135.75 6028.80 14.55 5918.00 -96.25 5831.70 -182.55 5783.80 -230.45 5439.75 -574.50 5025.20 -989.05 5267.60 -746.65
SUPREMEIND 2024/09/13 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5268.85 6460.00 3601.00 2.38% 2.44% 1.69% 2.65% 5.02% -0.04% 3.11% Range:0% BO: 0 R: 0 0 0 5394.00 125.15 5397.45 128.60 5357.80 88.95 5408.55 139.70 5533.50 264.65 5266.75 -2.10 5432.80 163.95 NaN NaN NaN NaN
SUPREMEIND 2024/09/10 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5374.35 6460.00 3601.00 -1.29% -0.74% -1.96% 0.37% 0.43% 0.39% 0.44% -2.79% Range:0% BO: 0 R: 0 0 0 5304.85 -69.50 5334.70 -39.65 5268.85 -105.50 5394.00 19.65 5397.45 23.10 5395.40 21.05 5398.15 23.80 5224.40 -149.95 NaN NaN
SUPREMEIND 2024/09/16 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5394.00 6460.00 3601.00 0.06% -0.67% 0.27% 2.59% 0.96% -1.34% 0.80% Range:0% BO: 0 R: 0 0 0 5397.45 3.45 5357.80 -36.20 5408.55 14.55 5533.50 139.50 5445.65 51.65 5321.65 -72.35 5437.35 43.35 NaN NaN NaN NaN
SUPREMEIND 2024/08/13 0.34 Strong Down Neutral, VWAP-Resist 5095.25 6460.00 3601.00 1.71% 3.23% 3.38% 6.60% 9.64% 5.51% 2.67% 3.41% 2.64% Range:15.0% BO: 5847.7 R: 6000.0 37 -52 5182.30 87.05 5259.85 164.60 5267.60 172.35 5431.35 336.10 5586.40 491.15 5376.10 280.85 5231.25 136.00 5268.85 173.60 5229.60 134.35
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% Range:0% BO: 0 R: 0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 NaN NaN
SUPREMEIND 2024/08/29 0.64 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5363.25 6460.00 3601.00 -1.46% -1.11% -2.77% -2.46% -2.47% -0.53% 0.84% -0.78% -2.59% Range:0% BO: 0 R: 0 0 0 5284.75 -78.50 5303.45 -59.80 5214.80 -148.45 5231.25 -132.00 5230.70 -132.55 5334.70 -28.55 5408.55 45.30 5321.65 -41.60 5224.40 -138.85
SUPREMEIND 2024/07/10 1.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5918.00 6460.00 3601.00 -1.46% -2.15% -1.19% -2.00% -3.32% -10.86% -11.38% -13.63% -6.96% Range:7.0% BO: 6460.0 R: 0 52 Bearish Engulfing 56 5831.70 -86.30 5791.05 -126.95 5847.70 -70.30 5799.90 -118.10 5721.25 -196.75 5275.20 -642.80 5244.55 -673.45 5111.60 -806.40 5506.15 -411.85
SUPREMEIND 2024/08/16 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.85 6460.00 3601.00 0.15% 3.26% 6.21% 5.42% 4.68% 0.47% 1.06% 2.62% 0.13% Range:14.3% BO: 5799.9 R: 5915.5 45 30 5267.60 7.75 5431.35 171.50 5586.40 326.55 5544.95 285.10 5506.15 246.30 5284.75 24.90 5315.85 56.00 5397.45 137.60 5266.75 6.90
SUPREMEIND 2024/09/17 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5397.45 6460.00 3601.00 -0.73% 0.21% 2.52% 0.89% -0.04% 0.01% 0.95% Range:0% BO: 0 R: 0 0 0 5357.80 -39.65 5408.55 11.10 5533.50 136.05 5445.65 48.20 5395.40 -2.05 5398.15 0.70 5448.70 51.25 NaN NaN NaN NaN
SUPREMEIND 2024/06/10 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5999.40 6005.00 3601.00 2.60% 2.69% 0.94% 0.67% 2.62% -1.86% 0.39% -2.80% -10.68% Range:13.5% BO: 5748.55 R: 5850.0 67 221 6155.35 155.95 6160.70 161.30 6055.95 56.55 6039.55 40.15 6156.40 157.00 5887.95 -111.45 6022.55 23.15 5831.70 -167.70 5358.50 -640.90
SUPREMEIND 2024/09/05 0.86 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5230.70 6460.00 3601.00 1.63% 2.99% 2.75% 1.42% 1.99% 3.40% 0.77% 3.95% Range:0% BO: 0 R: 0 0 0 5315.85 85.15 5386.90 156.20 5374.35 143.65 5304.85 74.15 5334.70 104.00 5408.55 177.85 5270.75 40.05 5437.35 206.65 NaN NaN
SUPREMEIND 2024/09/02 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:0% BO: 0 R: 0 0 0 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPREMEIND 2024/09/11 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5304.85 6460.00 3601.00 0.56% -0.68% 1.68% 1.75% 1.00% -1.42% -2.38% Range:0% BO: 0 R: 0 0 0 5334.70 29.85 5268.85 -36.00 5394.00 89.15 5397.45 92.60 5357.80 52.95 5229.60 -75.25 5178.40 -126.45 NaN NaN NaN NaN
SUNTV 2024/09/06 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 800.75 921.00 567.60 1.26% 1.19% 0.89% 1.02% 3.06% 0.81% 4.28% 1.08% Range:0% BO: 0 R: 0 0 0 810.80 10.05 810.25 9.50 807.85 7.10 808.95 8.20 825.25 24.50 807.20 6.45 835.05 34.30 809.40 8.65 NaN NaN
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% Range:0% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 NaN NaN
SUNTV 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 806.55 921.00 567.60 -1.26% -0.72% 0.53% 0.46% 0.16% 2.29% 3.35% -1.44% Range:0% BO: 0 R: 0 0 0 796.40 -10.15 800.75 -5.80 810.80 4.25 810.25 3.70 807.85 1.30 825.05 18.50 833.60 27.05 794.90 -11.65 NaN NaN
SUNTV 2024/09/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.25 921.00 567.60 2.24% -0.23% -0.02% -1.91% -2.19% 1.19% -3.68% Range:0% BO: 0 R: 0 0 0 843.75 18.50 823.35 -1.90 825.05 -0.20 809.45 -15.80 807.20 -18.05 835.05 9.80 794.90 -30.35 NaN NaN NaN NaN
SUNTV 2024/09/09 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.80 921.00 567.60 -0.07% -0.36% -0.23% 1.78% 4.06% 1.15% 2.75% -2.49% Range:0% BO: 0 R: 0 0 0 810.25 -0.55 807.85 -2.95 808.95 -1.85 825.25 14.45 843.75 32.95 820.10 9.30 833.10 22.30 790.65 -20.15 NaN NaN
SUNTV 2024/09/05 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 796.40 921.00 567.60 0.55% 1.81% 1.74% 1.44% 1.58% 1.64% 4.66% 0.33% Range:0% BO: 0 R: 0 0 0 800.75 4.35 810.80 14.40 810.25 13.85 807.85 11.45 808.95 12.55 809.45 13.05 833.55 37.15 799.05 2.65 NaN NaN
SUNTV 2024/05/09 2.51 Strong Up Bullish, VWAP-Resist 656.80 734.90 567.60 1.93% 2.02% 1.81% 0.62% 2.01% 1.29% -0.05% 14.66% 15.09% Range:10.3% BO: 664.45 R: 667.6 59 74 669.50 12.70 670.05 13.25 668.70 11.90 660.85 4.05 670.00 13.20 665.30 8.50 656.45 -0.35 753.10 96.30 755.90 99.10
SUNTV 2024/08/29 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 809.90 921.00 567.60 1.48% 0.07% -1.33% -0.41% -1.67% -0.12% -0.06% 2.86% -3.22% Range:0% BO: 0 R: 0 0 0 821.90 12.00 810.50 0.60 799.10 -10.80 806.55 -3.35 796.40 -13.50 808.95 -0.95 809.45 -0.45 833.10 23.20 783.85 -26.05
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 0 R: 0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/05/21 0.46 Strong Up Bullish, VWAP-Resist 667.55 734.90 567.60 1.13% -0.01% -0.34% -4.63% -1.03% 3.68% 12.82% 16.27% 19.18% Range:11.5% BO: 674.5 R: 681.2 59 Cup and Handle, Bearish Engulfing 86 675.10 7.55 667.45 -0.10 665.30 -2.25 636.65 -30.90 660.70 -6.85 692.10 24.55 753.10 85.55 776.15 108.60 795.60 128.05
SUNTV 2024/06/11 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 753.10 759.85 567.60 3.43% 0.82% 0.59% 0.52% 1.83% 1.29% 5.64% 7.33% 8.39% Range:15.5% BO: 748.25 R: 759.8 68 Cup and Handle 129 778.95 25.85 759.30 6.20 757.55 4.45 757.05 3.95 766.85 13.75 762.85 9.75 795.60 42.50 808.30 55.20 816.25 63.15
SUNTV 2024/07/12 2.93 Weak Up Bullish, VWAP-Resist 808.30 816.80 567.60 0.87% -0.19% -0.88% -2.85% -3.32% 7.23% 9.87% 0.59% 0.59% Range:7.5% BO: 811.75 R: 813.95 65 146 815.35 7.05 806.80 -1.50 801.20 -7.10 785.30 -23.00 781.45 -26.85 866.70 58.40 888.05 79.75 813.10 4.80 813.05 4.75
SUNTV 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 807.85 921.00 567.60 0.14% 2.15% 4.44% 1.92% 2.13% 3.19% 1.63% Range:0% BO: 0 R: 0 0 0 808.95 1.10 825.25 17.40 843.75 35.90 823.35 15.50 825.05 17.20 833.60 25.75 821.05 13.20 NaN NaN NaN NaN
SUNTV 2024/09/10 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 810.25 921.00 567.60 -0.30% -0.16% 1.85% 4.13% 1.62% 2.39% 4.86% -3.26% Range:0% BO: 0 R: 0 0 0 807.85 -2.40 808.95 -1.30 825.25 15.00 843.75 33.50 823.35 13.10 829.60 19.35 849.65 39.40 783.85 -26.40 NaN NaN
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:0% BO: 0 R: 0 0 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/06/19 0.60 Strong Up Bullish, VWAP-Support 766.85 792.60 567.60 0.53% 1.21% -1.43% -2.13% -0.52% 3.75% 1.79% 1.90% 16.07% Range:18.3% BO: 778.95 R: 792.6 66 Cup and Handle 73 770.95 4.10 776.15 9.30 755.90 -10.95 750.50 -16.35 762.85 -4.00 795.60 28.75 780.60 13.75 781.45 14.60 890.10 123.25
SUNTV 2024/09/16 1.22 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 843.75 921.00 567.60 -2.42% -2.22% -4.07% -4.33% -2.80% -1.26% -5.30% Range:8.8% BO: 825.25 R: 829.45 59 Momentum Gainer, Lorentzian-Buy 223 823.35 -20.40 825.05 -18.70 809.45 -34.30 807.20 -36.55 820.10 -23.65 833.10 -10.65 799.05 -44.70 NaN NaN NaN NaN
SUNTV 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 808.95 921.00 567.60 2.01% 4.30% 1.78% 1.99% 0.06% 3.04% 0.36% Range:0% BO: 0 R: 0 0 0 825.25 16.30 843.75 34.80 823.35 14.40 825.05 16.10 809.45 0.50 833.55 24.60 811.85 2.90 NaN NaN NaN NaN
SUNTV 2024/08/09 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.85 921.00 567.60 -10.69% -10.60% -11.32% -10.37% -11.20% -13.60% -11.60% -11.89% -10.55% Range:14.9% BO: 901.2 R: 907.95 72 Lorentzian-Buy 88 818.80 -98.05 819.70 -97.15 813.10 -103.75 821.75 -95.10 814.20 -102.65 792.15 -124.70 810.50 -106.35 807.85 -109.00 820.10 -96.75
SUNTECK 2024/09/10 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.25 699.00 380.05 -3.51% -2.42% 0.57% -0.26% -2.45% -1.19% 0.09% -4.47% Range:0% BO: 0 R: 0 0 0 561.80 -20.45 568.15 -14.10 585.55 3.30 580.75 -1.50 568.00 -14.25 575.35 -6.90 582.80 0.55 556.25 -26.00 NaN NaN
SUNTECK 2024/08/09 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Support 578.70 699.00 380.05 1.26% -0.60% 0.51% 1.57% 1.30% 5.02% -3.03% -2.92% 0.48% Range:13.2% BO: 630.05 R: 699.0 51 3 Outside Up -20 586.00 7.30 575.20 -3.50 581.65 2.95 587.80 9.10 586.20 7.50 607.75 29.05 561.15 -17.55 561.80 -16.90 581.45 2.75
SUNTECK 2024/09/13 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.55 699.00 380.05 -0.82% -3.00% -2.59% -2.37% -0.05% -0.72% -6.34% Range:0% BO: 0 R: 0 0 0 580.75 -4.80 568.00 -17.55 570.40 -15.15 571.65 -13.90 585.25 -0.30 581.35 -4.20 548.40 -37.15 NaN NaN NaN NaN
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:0% BO: 0 R: 0 0 0 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/09/09 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.60 699.00 380.05 2.04% -1.54% -0.43% 2.62% 1.78% 1.90% 1.75% -1.25% Range:0% BO: 0 R: 0 0 0 582.25 11.65 561.80 -8.80 568.15 -2.45 585.55 14.95 580.75 10.15 581.45 10.85 580.60 10.00 563.45 -7.15 NaN NaN
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% Range:0% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 NaN NaN
SUNTECK 2024/06/07 4.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.90 511.40 380.05 3.32% 4.04% 14.03% 12.12% 10.68% 19.39% 10.93% 12.40% 14.75% Range:19.1% BO: 481.25 R: 488.0 70 186 524.75 16.85 528.40 20.50 579.15 71.25 569.45 61.55 562.15 54.25 606.40 98.50 563.40 55.50 570.90 63.00 582.80 74.90
SUNTECK 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 465.25 511.40 380.05 9.17% 12.79% 13.57% 24.48% 22.40% 31.03% 20.20% 22.41% 31.06% Range:14.7% BO: 481.25 R: 488.0 57 54 507.90 42.65 524.75 59.50 528.40 63.15 579.15 113.90 569.45 104.20 609.60 144.35 559.25 94.00 569.50 104.25 609.75 144.50
SUNTECK 2024/09/12 0.23 Strong Down Neutral, VWAP-Support 568.15 699.00 380.05 3.06% 2.22% -0.03% 0.40% 0.62% 4.16% -0.92% Range:0% BO: 0 R: 0 0 0 585.55 17.40 580.75 12.60 568.00 -0.15 570.40 2.25 571.65 3.50 591.80 23.65 562.95 -5.20 NaN NaN NaN NaN
SUNTECK 2024/04/18 1.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.85 511.40 380.05 -2.15% -1.24% -0.05% 0.56% 0.95% -1.85% -5.90% 0.13% 7.66% Range:15.1% BO: 453.35 R: 466.65 53 33 429.40 -9.45 433.40 -5.45 438.65 -0.20 441.30 2.45 443.00 4.15 430.75 -8.10 412.95 -25.90 439.40 0.55 472.45 33.60
SUNTECK 2024/09/17 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 568.00 699.00 380.05 0.42% 0.64% 3.04% 2.37% 1.29% 2.61% 0.43% Range:0% BO: 0 R: 0 0 0 570.40 2.40 571.65 3.65 585.25 17.25 581.45 13.45 575.35 7.35 582.80 14.80 570.45 2.45 NaN NaN NaN NaN
SUNTECK 2024/04/29 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 440.40 511.40 380.05 -0.39% -1.67% -2.19% -3.05% -5.81% -4.06% -0.23% 6.95% 31.51% Range:14.1% BO: 453.35 R: 466.65 53 11 438.70 -1.70 433.05 -7.35 430.75 -9.65 426.95 -13.45 414.80 -25.60 422.50 -17.90 439.40 -1.00 471.00 30.60 579.15 138.75
SUNTECK 2024/06/10 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.75 534.10 380.05 0.70% 10.37% 8.52% 7.13% 7.18% 14.65% 5.95% 8.88% 12.67% Range:21.7% BO: 507.9 R: 511.0 74 240 528.40 3.65 579.15 54.40 569.45 44.70 562.15 37.40 562.45 37.70 601.60 76.85 555.95 31.20 571.35 46.60 591.25 66.50
SUNTECK 2024/09/06 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 587.15 699.00 380.05 -2.82% -0.83% -4.32% -3.24% -0.27% -0.32% -0.99% -2.84% Range:0% BO: 0 R: 0 0 0 570.60 -16.55 582.25 -4.90 561.80 -25.35 568.15 -19.00 585.55 -1.60 585.25 -1.90 581.35 -5.80 570.45 -16.70 NaN NaN
SUNTECK 2024/08/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.45 699.00 380.05 -0.19% -1.63% -2.33% -0.03% 2.26% -0.40% 0.21% 1.78% -2.49% Range:0% BO: 0 R: 0 0 0 569.35 -1.10 561.15 -9.30 557.15 -13.30 570.30 -0.15 583.35 12.90 568.15 -2.30 571.65 1.20 580.60 10.15 556.25 -14.20
SUNTECK 2024/04/26 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support 443.20 511.40 380.05 -0.63% -1.02% -2.29% -2.81% -3.67% -7.33% 1.27% 7.23% 19.22% Range:14.1% BO: 453.35 R: 466.65 55 29 440.40 -2.80 438.70 -4.50 433.05 -10.15 430.75 -12.45 426.95 -16.25 410.70 -32.50 448.85 5.65 475.25 32.05 528.40 85.20
SUNTECK 2024/07/16 6.43 Weak Up Bullish, VWAP-Resist 630.05 699.00 380.05 -2.27% -4.68% -3.22% -7.50% -6.16% -4.68% -11.84% -6.96% -9.46% Range:14.4% BO: 609.6 R: 619.4 74 Momentum Gainer 291 615.75 -14.30 600.55 -29.50 609.75 -20.30 582.80 -47.25 591.25 -38.80 600.55 -29.50 555.45 -74.60 586.20 -43.85 570.45 -59.60
SUNTECK 2024/09/11 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 561.80 699.00 380.05 1.13% 4.23% 3.37% 1.10% 1.53% 3.21% 1.47% Range:11.2% BO: 627.75 R: 635.0 43 Bearish Engulfing -66 568.15 6.35 585.55 23.75 580.75 18.95 568.00 6.20 570.40 8.60 579.85 18.05 570.05 8.25 NaN NaN NaN NaN
SUNTECK 2024/09/05 4.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 583.35 699.00 380.05 0.65% -2.19% -0.19% -3.69% -2.61% -2.01% 1.45% -3.76% Range:11.7% BO: 627.75 R: 635.0 50 -3 587.15 3.80 570.60 -12.75 582.25 -1.10 561.80 -21.55 568.15 -15.20 571.65 -11.70 591.80 8.45 561.40 -21.95 NaN NaN
SUNTECK 2024/04/24 0.45 Strong Up Bullish, 50MA-Support, VWAP-Support 441.30 511.40 380.05 0.39% 0.43% -0.20% -0.59% -1.87% -6.19% 1.07% 4.00% 15.09% Range:15.0% BO: 453.35 R: 466.65 54 17 443.00 1.70 443.20 1.90 440.40 -0.90 438.70 -2.60 433.05 -8.25 414.00 -27.30 446.00 4.70 458.95 17.65 507.90 66.60
SUNTECK 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.30 699.00 380.05 2.29% 2.95% 0.05% 2.10% -1.49% 0.02% 1.67% -3.84% Range:0% BO: 0 R: 0 0 0 583.35 13.05 587.15 16.85 570.60 0.30 582.25 11.95 561.80 -8.50 570.40 0.10 579.85 9.55 548.40 -21.90 NaN NaN
SUNTECK 2024/07/15 1.87 Weak Up Bullish, 20EMA-Support, VWAP-Support 608.10 619.40 380.05 3.61% 1.26% -1.24% 0.27% -4.16% -1.09% -8.89% -3.34% -3.64% Range:11.5% BO: 609.6 R: 619.4 70 Cup and Handle, 3 Outside Up 161 630.05 21.95 615.75 7.65 600.55 -7.55 609.75 1.65 582.80 -25.30 601.50 -6.60 554.05 -54.05 587.80 -20.30 585.95 -22.15
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:0% BO: 0 R: 0 0 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/09/16 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.75 699.00 380.05 -2.20% -1.78% -1.57% 0.77% 0.12% -0.03% -3.33% Range:11.2% BO: 627.75 R: 635.0 50 55 568.00 -12.75 570.40 -10.35 571.65 -9.10 585.25 4.50 581.45 0.70 580.60 -0.15 561.40 -19.35 NaN NaN NaN NaN
SUNTECK 2024/05/31 3.03 Strong Up Bullish, VWAP-Support 471.00 511.40 380.05 0.31% -3.70% -2.23% -1.22% 7.83% 19.35% 28.75% 15.57% 29.11% Range:14.7% BO: 481.25 R: 486.0 63 99 472.45 1.45 453.55 -17.45 460.50 -10.50 465.25 -5.75 507.90 36.90 562.15 91.15 606.40 135.40 544.35 73.35 608.10 137.10
SUNPHARMA 2024/06/18 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1520.95 1638.85 1068.35 -1.11% -3.28% -3.53% -1.74% -1.04% 0.20% 4.24% 3.14% 13.04% Range:7.2% BO: 1540.95 R: 1564.0 55 93 1504.00 -16.95 1471.00 -49.95 1467.25 -53.70 1494.50 -26.45 1505.20 -15.75 1524.05 3.10 1585.40 64.45 1568.65 47.70 1719.35 198.40
SUNPHARMA 2024/04/22 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1540.10 1638.85 1068.35 -3.60% -3.53% -1.30% -2.18% -1.20% -1.61% 0.33% -3.47% -3.43% Range:6.9% BO: 1629.25 R: 1638.85 42 -71 1484.65 -55.45 1485.75 -54.35 1520.15 -19.95 1506.55 -33.55 1521.60 -18.50 1515.35 -24.75 1545.25 5.15 1486.70 -53.40 1487.30 -52.80
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% Range:0% BO: 0 R: 0 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 NaN NaN
SUNPHARMA 2024/09/09 0.80 Strong Up Bullish, VWAP-Resist 1821.85 1850.00 1068.35 0.80% 1.31% 2.39% 1.75% 2.26% 2.24% 5.76% 3.62% Range:0% BO: 0 R: 0 0 0 1836.35 14.50 1845.70 23.85 1865.40 43.55 1853.75 31.90 1862.95 41.10 1862.70 40.85 1926.70 104.85 1887.75 65.90 NaN NaN
SUNPHARMA 2024/04/26 0.59 Strong Down Neutral, VWAP-Resist 1506.55 1638.85 1068.35 1.00% -0.30% 0.83% 0.31% 1.50% 1.23% 2.28% -3.15% -0.45% Range:8.9% BO: 1629.25 R: 1638.85 40 -62 1521.60 15.05 1502.10 -4.45 1519.00 12.45 1511.15 4.60 1529.15 22.60 1525.05 18.50 1540.95 34.40 1459.10 -47.45 1499.75 -6.80
SUNPHARMA 2024/08/29 1.44 Strong Up Bullish, VWAP-Resist 1799.20 1826.85 1068.35 1.25% 0.93% 0.68% 1.87% 1.52% 3.68% 2.60% 7.09% 5.71% Range:0% BO: 0 R: 0 0 0 1821.65 22.45 1815.95 16.75 1811.50 12.30 1832.85 33.65 1826.50 27.30 1865.40 66.20 1846.05 46.85 1926.70 127.50 1901.95 102.75
SUNPHARMA 2024/07/10 0.88 Strong Up Bullish, VWAP-Support 1598.55 1638.85 1068.35 -1.05% -1.33% -0.77% -1.20% -0.27% 4.21% 7.30% 8.46% 11.09% Range:8.2% BO: 1585.4 R: 1589.9 69 143 1581.75 -16.80 1577.30 -21.25 1586.20 -12.35 1579.30 -19.25 1594.25 -4.30 1665.80 67.25 1715.20 116.65 1733.85 135.30 1775.75 177.20
SUNPHARMA 2024/09/10 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1836.35 1850.00 1068.35 0.51% 1.58% 0.95% 1.45% 1.62% 1.73% 4.55% 3.57% Range:0% BO: 0 R: 0 0 0 1845.70 9.35 1865.40 29.05 1853.75 17.40 1862.95 26.60 1866.10 29.75 1868.10 31.75 1919.95 83.60 1901.95 65.60 NaN NaN
SUNPHARMA 2024/06/10 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1513.10 1638.85 1068.35 -0.88% -0.41% -0.15% 0.19% 0.52% -0.52% 0.72% 4.54% 7.03% Range:7.5% BO: 1545.25 R: 1564.0 53 121 1499.75 -13.35 1506.85 -6.25 1510.80 -2.30 1516.00 2.90 1520.95 7.85 1505.20 -7.90 1524.05 10.95 1581.75 68.65 1619.45 106.35
SUNPHARMA 2024/06/11 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1499.75 1638.85 1068.35 0.47% 0.74% 1.08% 1.41% 0.28% 1.43% 2.28% 5.17% 11.07% Range:7.5% BO: 1545.25 R: 1564.0 50 123 1506.85 7.10 1510.80 11.05 1516.00 16.25 1520.95 21.20 1504.00 4.25 1521.15 21.40 1533.95 34.20 1577.30 77.55 1665.80 166.05
SUNPHARMA 2024/09/17 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.10 1873.35 1068.35 -1.61% -1.07% -0.02% -0.18% 0.11% 2.89% 3.47% Range:0% BO: 0 R: 0 0 0 1836.00 -30.10 1846.05 -20.05 1865.75 -0.35 1862.70 -3.40 1868.10 2.00 1919.95 53.85 1930.85 64.75 NaN NaN NaN NaN
SUNPHARMA 2024/05/07 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1515.35 1638.85 1068.35 0.42% -1.37% -0.58% 0.64% 1.97% 1.58% -2.40% -0.56% -2.93% Range:8.3% BO: 1619.85 R: 1638.85 44 Bearish Engulfing 43 1521.75 6.40 1494.65 -20.70 1506.55 -8.80 1525.05 9.70 1545.25 29.90 1539.30 23.95 1478.95 -36.40 1506.85 -8.50 1471.00 -44.35
SUNPHARMA 2024/09/13 0.70 Strong Up Bullish, VWAP-Resist 1853.75 1871.50 1068.35 0.50% 0.67% -0.96% -0.42% 0.65% 5.12% 2.78% Range:0% BO: 0 R: 0 0 0 1862.95 9.20 1866.10 12.35 1836.00 -17.75 1846.05 -7.70 1865.75 12.00 1948.70 94.95 1905.25 51.50 NaN NaN NaN NaN
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:6.3% BO: 1821.65 R: 1828.15 72 132 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/06/03 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1453.05 1638.85 1068.35 -1.60% 2.36% 1.35% 3.70% 4.13% 4.67% 3.59% 7.22% 8.69% Range:6.0% BO: 1545.25 R: 1564.0 35 -73 1429.85 -23.20 1487.30 34.25 1472.70 19.65 1506.85 53.80 1513.10 60.05 1520.95 67.90 1505.20 52.15 1557.90 104.85 1579.30 126.25
SUNPHARMA 2024/04/23 2.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1484.65 1638.85 1068.35 0.07% 2.39% 1.48% 2.49% 1.18% 2.50% 2.88% -1.25% -0.80% Range:8.9% BO: 1629.25 R: 1638.85 32 Bearish Engulfing -101 1485.75 1.10 1520.15 35.50 1506.55 21.90 1521.60 36.95 1502.10 17.45 1521.75 37.10 1527.40 42.75 1466.05 -18.60 1472.70 -11.95
SUNPHARMA 2024/06/13 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1510.80 1638.85 1068.35 0.34% 0.67% -0.45% -2.63% -2.88% 0.67% 3.81% 4.53% 14.06% Range:7.5% BO: 1545.25 R: 1564.0 52 98 1516.00 5.20 1520.95 10.15 1504.00 -6.80 1471.00 -39.80 1467.25 -43.55 1520.85 10.05 1568.40 57.60 1579.30 68.50 1723.25 212.45
SUNPHARMA 2024/04/18 1.14 Sideways Neutral, 50MA-Resist, VWAP-Resist 1516.40 1638.85 1068.35 0.42% 1.56% -2.09% -2.02% 0.25% -0.35% -0.65% 1.51% -4.18% Range:6.9% BO: 1629.25 R: 1638.85 34 Bearish Engulfing -144 1522.80 6.40 1540.10 23.70 1484.65 -31.75 1485.75 -30.65 1520.15 3.75 1511.15 -5.25 1506.55 -9.85 1539.30 22.90 1453.05 -63.35
SUNPHARMA 2024/09/05 0.98 Strong Up Bullish, VWAP-Resist 1826.50 1843.90 1068.35 -0.11% -0.25% 0.54% 1.05% 2.13% 1.07% 3.94% 4.96% Range:0% BO: 0 R: 0 0 0 1824.55 -1.95 1821.85 -4.65 1836.35 9.85 1845.70 19.20 1865.40 38.90 1846.05 19.55 1898.40 71.90 1917.15 90.65 NaN NaN
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:0% BO: 0 R: 0 0 0 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/09/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.85 1839.55 1068.35 -0.35% -0.45% -0.60% 0.19% 0.70% 0.17% 2.06% 3.95% Range:0% BO: 0 R: 0 0 0 1826.50 -6.35 1824.55 -8.30 1821.85 -11.00 1836.35 3.50 1845.70 12.85 1836.00 3.15 1870.55 37.70 1905.25 72.40 NaN NaN
SUNPHARMA 2024/08/28 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1811.85 1823.00 1068.35 -0.70% 0.54% 0.23% -0.02% 1.16% 1.87% 1.33% 7.55% 4.19% Range:6.1% BO: 1789.4 R: 1792.6 77 Lorentzian-Buy 201 1799.20 -12.65 1821.65 9.80 1815.95 4.10 1811.50 -0.35 1832.85 21.00 1845.70 33.85 1836.00 24.15 1948.70 136.85 1887.75 75.90
SUNPHARMA 2024/09/06 0.90 Strong Up Bullish, VWAP-Resist 1824.55 1850.00 1068.35 -0.15% 0.65% 1.16% 2.24% 1.60% 2.26% 6.80% 5.83% Range:0% BO: 0 R: 0 0 0 1821.85 -2.70 1836.35 11.80 1845.70 21.15 1865.40 40.85 1853.75 29.20 1865.75 41.20 1948.70 124.15 1930.85 106.30 NaN NaN
SUNPHARMA 2024/09/11 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.70 1857.50 1068.35 1.07% 0.44% 0.93% 1.11% -0.53% 1.35% 3.53% Range:0% BO: 0 R: 0 0 0 1865.40 19.70 1853.75 8.05 1862.95 17.25 1866.10 20.40 1836.00 -9.70 1870.55 24.85 1910.85 65.15 NaN NaN NaN NaN
SUNPHARMA 2024/06/06 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1472.70 1638.85 1068.35 2.32% 2.74% 1.84% 2.32% 2.59% -0.37% 3.27% 7.65% 7.79% Range:7.5% BO: 1545.25 R: 1564.0 44 -26 1506.85 34.15 1513.10 40.40 1499.75 27.05 1506.85 34.15 1510.80 38.10 1467.25 -5.45 1520.85 48.15 1585.40 112.70 1587.35 114.65
SUNPHARMA 2024/08/19 0.53 Strong Up Bullish, VWAP-Support 1747.80 1758.00 1068.35 1.06% 0.96% 0.16% 1.60% 1.41% 3.90% 4.24% 5.05% 10.24% Range:10.3% BO: 1742.75 R: 1758.0 72 104 1766.35 18.55 1764.65 16.85 1750.65 2.85 1775.75 27.95 1772.45 24.65 1815.95 68.15 1821.85 74.05 1836.00 88.20 1926.70 178.90
SUNPHARMA 2024/08/09 0.31 Strong Up Bullish, VWAP-Resist 1735.30 1758.00 1068.35 -0.08% 0.28% 0.37% 0.43% 0.72% 2.14% 4.65% 6.36% 7.34% Range:9.7% BO: 1737.05 R: 1758.0 70 77 1733.85 -1.45 1740.10 4.80 1741.65 6.35 1742.75 7.45 1747.80 12.50 1772.45 37.15 1815.95 80.65 1845.70 110.40 1862.70 127.40
SUNPHARMA 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.40 1871.50 1068.35 -0.62% -0.13% 0.04% -1.58% -1.04% 1.77% 2.39% Range:0% BO: 0 R: 0 0 0 1853.75 -11.65 1862.95 -2.45 1866.10 0.70 1836.00 -29.40 1846.05 -19.35 1898.40 33.00 1910.05 44.65 NaN NaN NaN NaN
SUNPHARMA 2024/06/19 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1504.00 1638.85 1068.35 -2.19% -2.44% -0.63% 0.08% 1.14% 1.99% 6.29% 5.54% 14.04% Range:7.2% BO: 1540.95 R: 1564.0 50 64 1471.00 -33.00 1467.25 -36.75 1494.50 -9.50 1505.20 1.20 1521.15 17.15 1533.95 29.95 1598.55 94.55 1587.35 83.35 1715.20 211.20
SUNPHARMA 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.95 1873.35 1068.35 0.17% -1.45% -0.91% 0.15% -0.01% 3.42% 2.91% Range:0% BO: 0 R: 0 0 0 1866.10 3.15 1836.00 -26.95 1846.05 -16.90 1865.75 2.80 1862.70 -0.25 1926.70 63.75 1917.15 54.20 NaN NaN NaN NaN
SUNDRMFAST 2024/09/04 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1343.75 1505.95 1003.05 2.49% 3.05% 3.45% 2.45% 2.41% 2.44% 4.16% 5.59% Range:0% BO: 0 R: 0 0 0 1377.15 33.40 1384.70 40.95 1390.10 46.35 1376.65 32.90 1376.20 32.45 1376.55 32.80 1399.60 55.85 1418.85 75.10 NaN NaN
SUNDRMFAST 2024/08/13 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1347.55 1505.95 1003.05 1.20% -0.55% 0.64% 1.15% 0.03% 1.03% -0.28% 4.21% 3.86% Range:6.7% BO: 1505.95 R: 0 43 -98 1363.75 16.20 1340.10 -7.45 1356.15 8.60 1363.05 15.50 1347.95 0.40 1361.45 13.90 1343.75 -3.80 1404.25 56.70 1399.60 52.05
SUNDRMFAST 2024/06/03 1.12 Strong Up Bullish, VWAP-Resist 1225.10 1333.00 1003.05 -2.00% -0.22% 1.71% 2.36% 2.44% 5.43% 10.20% 14.77% 12.78% Range:8.1% BO: 1210.7 R: 1225.0 66 212 1200.55 -24.55 1222.35 -2.75 1246.05 20.95 1254.00 28.90 1255.00 29.90 1291.60 66.50 1350.05 124.95 1406.10 181.00 1381.70 156.60
SUNDRMFAST 2024/09/11 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.20 1505.95 1003.05 -0.15% 2.04% 0.28% 0.04% 0.03% 1.70% 0.77% Range:0% BO: 0 R: 0 0 0 1374.10 -2.10 1404.25 28.05 1380.05 3.85 1376.70 0.50 1376.55 0.35 1399.60 23.40 1386.85 10.65 NaN NaN NaN NaN
SUNDRMFAST 2024/06/13 1.71 Strong Up Bullish, VWAP-Resist 1291.40 1333.00 1003.05 -0.18% 0.02% -0.84% 0.67% 0.12% 4.77% 9.00% 6.99% 10.46% Range:11.5% BO: 1279.85 R: 1290.0 73 119 1289.05 -2.35 1291.60 0.20 1280.55 -10.85 1300.00 8.60 1292.95 1.55 1353.05 61.65 1407.60 116.20 1381.70 90.30 1426.45 135.05
SUNDRMFAST 2024/09/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1343.30 1505.95 1003.05 0.03% 2.52% 3.08% 3.48% 2.48% 2.49% 4.30% 5.59% Range:0% BO: 0 R: 0 0 0 1343.75 0.45 1377.15 33.85 1384.70 41.40 1390.10 46.80 1376.65 33.35 1376.70 33.40 1401.10 57.80 1418.45 75.15 NaN NaN
SUNDRMFAST 2024/09/16 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1380.05 1505.95 1003.05 -0.24% -0.25% 2.45% 3.04% 0.43% -0.57% 4.52% Range:0% BO: 0 R: 0 0 0 1376.70 -3.35 1376.55 -3.50 1413.80 33.75 1422.00 41.95 1386.05 6.00 1372.20 -7.85 1442.45 62.40 NaN NaN NaN NaN
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:0% BO: 0 R: 0 0 0 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDRMFAST 2024/08/29 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1343.20 1505.95 1003.05 0.71% -0.10% 0.01% 0.04% 2.53% 2.30% 5.26% 2.16% 6.78% Range:0% BO: 0 R: 0 0 0 1352.75 9.55 1341.85 -1.35 1343.30 0.10 1343.75 0.55 1377.15 33.95 1374.10 30.90 1413.80 70.60 1372.20 29.00 1434.25 91.05
SUNDRMFAST 2024/09/09 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1390.10 1505.95 1003.05 -0.97% -1.00% -1.15% 1.02% -0.72% -0.29% -1.29% 4.17% Range:0% BO: 0 R: 0 0 0 1376.65 -13.45 1376.20 -13.90 1374.10 -16.00 1404.25 14.15 1380.05 -10.05 1386.05 -4.05 1372.20 -17.90 1448.10 58.00 NaN NaN
SUNDRMFAST 2024/09/12 1.30 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1374.10 1505.95 1003.05 2.19% 0.43% 0.19% 0.18% 2.89% 2.38% 3.23% Range:0% BO: 0 R: 0 0 0 1404.25 30.15 1380.05 5.95 1376.70 2.60 1376.55 2.45 1413.80 39.70 1406.85 32.75 1418.45 44.35 NaN NaN NaN NaN
SUNDRMFAST 2024/09/13 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1404.25 1505.95 1003.05 -1.72% -1.96% -1.97% 0.68% 1.26% -0.57% 1.04% Range:0% BO: 0 R: 0 0 0 1380.05 -24.20 1376.70 -27.55 1376.55 -27.70 1413.80 9.55 1422.00 17.75 1396.20 -8.05 1418.85 14.60 NaN NaN NaN NaN
SUNDRMFAST 2024/09/05 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1377.15 1505.95 1003.05 0.55% 0.94% -0.04% -0.07% -0.22% 2.66% 2.16% 4.74% Range:0% BO: 0 R: 0 0 0 1384.70 7.55 1390.10 12.95 1376.65 -0.50 1376.20 -0.95 1374.10 -3.05 1413.80 36.65 1406.85 29.70 1442.45 65.30 NaN NaN
SUNDRMFAST 2024/09/10 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.65 1505.95 1003.05 -0.03% -0.19% 2.00% 0.25% 0.00% 1.78% 1.83% 4.18% Range:0% BO: 0 R: 0 0 0 1376.20 -0.45 1374.10 -2.55 1404.25 27.60 1380.05 3.40 1376.70 0.05 1401.10 24.45 1401.90 25.25 1434.25 57.60 NaN NaN
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% Range:0% BO: 0 R: 0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 NaN NaN
SUNDRMFAST 2024/09/06 1.58 Sideways Bullish, 50MA-Support, VWAP-Resist 1384.70 1505.95 1003.05 0.39% -0.58% -0.61% -0.77% 1.41% 2.69% 0.83% 4.01% Range:0% BO: 0 R: 0 0 0 1390.10 5.40 1376.65 -8.05 1376.20 -8.50 1374.10 -10.60 1404.25 19.55 1422.00 37.30 1396.20 11.50 1440.25 55.55 NaN NaN
SUNDRMFAST 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1376.70 1505.95 1003.05 -0.01% 2.69% 3.29% 0.68% 1.77% 1.83% 4.62% Range:0% BO: 0 R: 0 0 0 1376.55 -0.15 1413.80 37.10 1422.00 45.30 1386.05 9.35 1401.10 24.40 1401.90 25.20 1440.25 63.55 NaN NaN NaN NaN
SUNDRMFAST 2024/08/27 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1370.40 1505.95 1003.05 -0.65% -1.98% -1.29% -2.08% -1.98% 0.46% 0.46% 2.66% 5.10% Range:6.7% BO: 1426.45 R: 1457.9 52 153 1361.45 -8.95 1343.20 -27.20 1352.75 -17.65 1341.85 -28.55 1343.30 -27.10 1376.65 6.25 1376.70 6.30 1406.85 36.45 1440.25 69.85
SUNDRMFAST 2024/04/29 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1103.55 1333.00 1003.05 1.21% 2.71% 2.90% 4.23% 2.06% 3.62% 7.18% 7.96% 15.98% Range:9.2% BO: 1145.55 R: 1164.9 54 5 1116.95 13.40 1133.50 29.95 1135.60 32.05 1150.25 46.70 1126.30 22.75 1143.50 39.95 1182.80 79.25 1191.35 87.80 1279.85 176.30
SUNDARMFIN 2024/06/20 0.20 Strong Up Bullish, VWAP-Resist 4700.25 4998.00 2942.70 1.87% 1.14% 3.81% 3.46% 0.62% -2.18% -5.04% -1.14% -10.14% Range:12.7% BO: 4706.4 R: 4998.0 59 151 4788.15 87.90 4753.65 53.40 4879.20 178.95 4862.65 162.40 4729.50 29.25 4597.90 -102.35 4463.45 -236.80 4646.75 -53.50 4223.70 -476.55
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:0% BO: 0 R: 0 0 0 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNDARMFIN 2024/09/10 0.70 Strong Up Bullish, VWAP-Resist 4729.35 5166.00 2942.70 -2.25% 3.77% 2.38% 3.68% 5.33% 6.38% 11.03% 6.70% Range:0% BO: 0 R: 0 0 0 4622.75 -106.60 4907.45 178.10 4841.90 112.55 4903.20 173.85 4981.25 251.90 5031.00 301.65 5250.85 521.50 5046.10 316.75 NaN NaN
SUNDARMFIN 2024/09/17 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4981.25 5166.00 2942.70 -0.74% 0.39% 1.45% 0.38% 1.00% 5.41% 6.35% Range:0% BO: 0 R: 0 0 0 4944.35 -36.90 5000.50 19.25 5053.30 72.05 5000.30 19.05 5031.00 49.75 5250.85 269.60 5297.65 316.40 NaN NaN NaN NaN
SUNDARMFIN 2024/06/26 0.15 Strong Up Bullish, VWAP-Resist 4862.65 4998.00 2942.70 -2.74% -3.51% -4.87% -5.75% -5.46% -6.21% -12.94% -11.31% -22.47% Range:15.8% BO: 4879.2 R: 4906.95 64 Cup and Handle 143 4729.50 -133.15 4691.90 -170.75 4625.75 -236.90 4582.95 -279.70 4597.15 -265.50 4560.90 -301.75 4233.40 -629.25 4312.60 -550.05 3770.00 -1092.65
SUNDARMFIN 2024/04/30 0.81 Strong Up Bullish, VWAP-Resist 4745.95 4886.40 2942.70 2.26% 1.77% -0.13% -5.18% -5.24% -0.04% -4.01% -6.50% -4.20% Range:13.7% BO: 4794.1 R: 4886.4 68 Bearish Engulfing 101 4853.25 107.30 4830.00 84.05 4740.00 -5.95 4500.10 -245.85 4497.15 -248.80 4743.95 -2.00 4555.85 -190.10 4437.65 -308.30 4546.75 -199.20
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% Range:0% BO: 0 R: 0 0 0 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 NaN NaN
SUNDARMFIN 2024/09/04 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4927.25 5166.00 2942.70 -0.52% -2.57% -2.01% -4.02% -6.18% 0.35% 0.37% 8.56% Range:0% BO: 0 R: 0 0 0 4901.45 -25.80 4800.80 -126.45 4828.40 -98.85 4729.35 -197.90 4622.75 -304.50 4944.35 17.10 4945.70 18.45 5349.10 421.85 NaN NaN
SUNDARMFIN 2024/09/11 1.11 Strong Up Bullish, VWAP-Resist 4622.75 5166.00 2942.70 6.16% 4.74% 6.07% 7.76% 6.96% 6.99% 11.47% Range:0% BO: 0 R: 0 0 0 4907.45 284.70 4841.90 219.15 4903.20 280.45 4981.25 358.50 4944.35 321.60 4945.70 322.95 5153.20 530.45 NaN NaN NaN NaN
SUNDARMFIN 2024/09/12 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4907.45 5166.00 2942.70 -1.34% -0.09% 1.50% 0.75% 1.90% 3.77% 8.67% Range:0% BO: 0 R: 0 0 0 4841.90 -65.55 4903.20 -4.25 4981.25 73.80 4944.35 36.90 5000.50 93.05 5092.30 184.85 5332.80 425.35 NaN NaN NaN NaN
SUNDARMFIN 2024/09/05 0.65 Strong Up Bullish, VWAP-Resist 4901.45 5166.00 2942.70 -2.05% -1.49% -3.51% -5.69% 0.12% 2.02% 3.89% 9.55% Range:0% BO: 0 R: 0 0 0 4800.80 -100.65 4828.40 -73.05 4729.35 -172.10 4622.75 -278.70 4907.45 6.00 5000.50 99.05 5092.30 190.85 5369.35 467.90 NaN NaN
SUNDARMFIN 2024/09/06 0.82 Strong Up Bullish, VWAP-Resist 4800.80 5166.00 2942.70 0.57% -1.49% -3.71% 2.22% 0.86% 5.26% 11.21% 10.35% Range:0% BO: 0 R: 0 0 0 4828.40 27.60 4729.35 -71.45 4622.75 -178.05 4907.45 106.65 4841.90 41.10 5053.30 252.50 5339.00 538.20 5297.65 496.85 NaN NaN
SUNDARMFIN 2024/09/13 0.75 Strong Up Bullish, VWAP-Resist 4841.90 5166.00 2942.70 1.27% 2.88% 2.12% 3.28% 4.37% 10.27% 10.48% Range:0% BO: 0 R: 0 0 0 4903.20 61.30 4981.25 139.35 4944.35 102.45 5000.50 158.60 5053.30 211.40 5339.00 497.10 5349.10 507.20 NaN NaN NaN NaN
SUNDARMFIN 2024/08/27 0.70 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4579.10 4998.00 2942.70 1.89% 3.15% 10.30% 8.50% 6.34% 3.28% 8.78% 11.21% 15.69% Range:17.7% BO: 4416.5 R: 4468.15 62 Lorentzian-Buy 137 4665.50 86.40 4723.20 144.10 5050.60 471.50 4968.20 389.10 4869.55 290.45 4729.35 150.25 4981.25 402.15 5092.30 513.20 5297.65 718.55
SUNDARMFIN 2024/08/13 3.13 Strong Down Neutral, VWAP-Resist 3854.05 4998.00 2942.70 0.58% 4.22% 6.23% 10.36% 9.01% 21.05% 27.85% 25.63% 28.32% Range:18.9% BO: 4646.75 R: 4843.5 33 -74 3876.35 22.30 4016.65 162.60 4094.05 240.00 4253.50 399.45 4201.20 347.15 4665.50 811.45 4927.25 1073.20 4841.90 987.85 4945.70 1091.65
SUNDARMFIN 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 4869.55 5166.00 2942.70 1.18% 0.66% -1.41% -0.85% -2.88% 2.29% 3.32% 9.51% Range:0% BO: 0 R: 0 0 0 4927.25 57.70 4901.45 31.90 4800.80 -68.75 4828.40 -41.15 4729.35 -140.20 4981.25 111.70 5031.00 161.45 5332.80 463.25 NaN NaN
SUNDARMFIN 2024/09/09 0.65 Strong Up Bullish, VWAP-Resist 4828.40 5166.00 2942.70 -2.05% -4.26% 1.64% 0.28% 1.55% 3.56% 9.17% 7.15% Range:0% BO: 0 R: 0 0 0 4729.35 -99.05 4622.75 -205.65 4907.45 79.05 4841.90 13.50 4903.20 74.80 5000.30 171.90 5271.15 442.75 5173.45 345.05 NaN NaN
SUNDARMFIN 2024/09/16 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4903.20 5166.00 2942.70 1.59% 0.84% 1.98% 3.06% 1.98% 7.50% 9.51% Range:0% BO: 0 R: 0 0 0 4981.25 78.05 4944.35 41.15 5000.50 97.30 5053.30 150.10 5000.30 97.10 5271.15 367.95 5369.35 466.15 NaN NaN NaN NaN
SUNDARMFIN 2024/08/29 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4723.20 4998.00 2942.70 6.93% 5.19% 3.10% 4.32% 3.77% 3.90% 5.87% 11.60% 6.84% Range:0% BO: 0 R: 0 0 0 5050.60 327.40 4968.20 245.00 4869.55 146.35 4927.25 204.05 4901.45 178.25 4907.45 184.25 5000.50 277.30 5271.15 547.95 5046.10 322.90
SUMICHEM 2024/09/13 0.75 Strong Up Bullish, VWAP-Support 591.80 628.30 336.10 0.09% 3.67% 1.56% -0.90% -5.56% -5.36% -11.85% Range:0% BO: 0 R: 0 0 0 592.35 0.55 613.50 21.70 601.05 9.25 586.50 -5.30 558.90 -32.90 560.10 -31.70 521.65 -70.15 NaN NaN NaN NaN
SUMICHEM 2024/09/10 8.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.85 628.30 336.10 -4.57% -2.83% -2.80% -2.71% 0.76% -7.43% -7.09% -10.47% Range:0% BO: 0 R: 0 0 0 581.00 -27.85 591.60 -17.25 591.80 -17.05 592.35 -16.50 613.50 4.65 563.60 -45.25 565.70 -43.15 545.10 -63.75 NaN NaN
SUMICHEM 2024/08/13 0.84 Weak Up Bullish, VWAP-Resist 526.60 546.90 336.10 1.86% 2.23% 0.66% 1.93% 3.26% 0.64% -1.38% 12.38% 5.36% Range:8.3% BO: 537.15 R: 546.9 58 110 536.40 9.80 538.35 11.75 530.10 3.50 536.75 10.15 543.75 17.15 529.95 3.35 519.35 -7.25 591.80 65.20 554.80 28.20
SUMICHEM 2024/09/05 0.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 516.95 567.35 336.10 4.12% 2.87% 17.78% 12.39% 14.44% 13.45% 6.13% 6.02% Range:0% BO: 0 R: 0 0 0 538.25 21.30 531.80 14.85 608.85 91.90 581.00 64.05 591.60 74.65 586.50 69.55 548.65 31.70 548.05 31.10 NaN NaN
SUMICHEM 2024/09/06 3.31 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.25 567.35 336.10 -1.20% 13.12% 7.94% 9.91% 9.95% 3.84% 4.06% 0.23% Range:0% BO: 0 R: 0 0 0 531.80 -6.45 608.85 70.60 581.00 42.75 591.60 53.35 591.80 53.55 558.90 20.65 560.10 21.85 539.50 1.25 NaN NaN
SUMICHEM 2024/08/22 2.17 Weak Up Bullish, VWAP-Resist 542.25 567.35 336.10 -1.81% -3.37% -2.37% -2.27% -3.22% -4.67% 9.10% 4.51% 1.53% Range:9.4% BO: 543.75 R: 548.95 61 116 532.45 -9.80 524.00 -18.25 529.40 -12.85 529.95 -12.30 524.80 -17.45 516.95 -25.30 591.60 49.35 566.70 24.45 550.55 8.30
SUMICHEM 2024/07/03 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.55 517.70 336.10 -0.12% -0.81% 1.14% -0.30% 0.75% 2.36% 0.89% -0.02% 9.08% Range:11.0% BO: 512.6 R: 515.0 57 137 492.95 -0.60 489.55 -4.00 499.20 5.65 492.05 -1.50 497.25 3.70 505.20 11.65 497.95 4.40 493.45 -0.10 538.35 44.80
SUMICHEM 2024/07/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.10 517.70 336.10 3.71% 3.73% 0.16% -0.23% 1.07% 2.31% 3.47% 8.95% 2.67% Range:7.6% BO: 512.6 R: 517.7 56 65 517.60 18.50 517.70 18.60 499.90 0.80 497.95 -1.15 504.45 5.35 510.65 11.55 516.40 17.30 543.75 44.65 512.45 13.35
SUMICHEM 2024/05/23 5.32 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.50 442.90 336.10 0.87% 1.03% 2.86% 12.15% 9.21% 9.87% 12.00% 10.14% 12.15% Range:11.9% BO: 419.65 R: 421.35 72 Momentum Gainer 247 440.30 3.80 441.00 4.50 449.00 12.50 489.55 53.05 476.70 40.20 479.60 43.10 488.90 52.40 480.75 44.25 489.55 53.05
SUMICHEM 2024/08/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 524.80 567.35 336.10 -2.56% -2.35% -3.33% -1.04% -1.50% 12.73% 11.76% 6.10% 3.87% Range:0% BO: 0 R: 0 0 0 511.35 -13.45 512.45 -12.35 507.35 -17.45 519.35 -5.45 516.95 -7.85 591.60 66.80 586.50 61.70 556.80 32.00 545.10 20.30
SUMICHEM 2024/09/16 0.34 Strong Up Bullish, VWAP-Support 592.35 628.30 336.10 3.57% 1.47% -0.99% -5.65% -4.33% -6.00% -7.48% Range:0% BO: 0 R: 0 0 0 613.50 21.15 601.05 8.70 586.50 -5.85 558.90 -33.45 566.70 -25.65 556.80 -35.55 548.05 -44.30 NaN NaN NaN NaN
SUMICHEM 2024/09/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.60 628.30 336.10 0.03% 0.13% 3.70% 1.60% -0.86% -7.26% -6.94% Range:0% BO: 0 R: 0 0 0 591.80 0.20 592.35 0.75 613.50 21.90 601.05 9.45 586.50 -5.10 548.65 -42.95 550.55 -41.05 NaN NaN NaN NaN
SUMICHEM 2024/09/11 2.19 Weak Up Bullish, VWAP-Resist 581.00 628.30 336.10 1.82% 1.86% 1.95% 5.59% 3.45% -4.51% -5.59% Range:0% BO: 0 R: 0 0 0 591.60 10.60 591.80 10.80 592.35 11.35 613.50 32.50 601.05 20.05 554.80 -26.20 548.50 -32.50 NaN NaN NaN NaN
SUMICHEM 2024/07/15 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 502.50 517.70 336.10 -0.82% 0.54% -0.68% 3.00% 3.02% 3.12% -1.93% 7.13% 5.46% Range:7.6% BO: 512.6 R: 517.7 59 88 498.40 -4.10 505.20 2.70 499.10 -3.40 517.60 15.10 517.70 15.20 518.20 15.70 492.80 -9.70 538.35 35.85 529.95 27.45
SUMICHEM 2024/07/09 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 492.05 517.70 336.10 1.06% 0.70% 2.14% 2.12% 1.29% 1.60% 5.43% 4.95% 10.20% Range:7.6% BO: 512.6 R: 517.7 55 71 497.25 5.20 495.50 3.45 502.60 10.55 502.50 10.45 498.40 6.35 499.90 7.85 518.75 26.70 516.40 24.35 542.25 50.20
SUMICHEM 2024/04/26 0.71 Strong Up Bullish, VWAP-Resist 404.25 431.05 336.10 -0.73% -0.78% -0.68% -0.27% -1.41% -4.25% 2.07% 17.92% 20.68% Range:15.3% BO: 408.2 R: 414.4 61 Cup and Handle 74 401.30 -2.95 401.10 -3.15 401.50 -2.75 403.15 -1.10 398.55 -5.70 387.05 -17.20 412.60 8.35 476.70 72.45 487.85 83.60
SUMICHEM 2024/09/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.35 567.35 336.10 2.37% 1.89% 6.09% 4.82% 20.01% 20.92% 11.09% 8.51% Range:0% BO: 0 R: 0 0 0 519.35 12.00 516.95 9.60 538.25 30.90 531.80 24.45 608.85 101.50 613.50 106.15 563.60 56.25 550.55 43.20 NaN NaN
SUMICHEM 2024/07/29 2.75 Strong Up Bullish, VWAP-Support 533.75 540.45 336.10 -2.91% -2.81% -3.77% -4.33% -7.55% 0.64% 0.56% -1.68% 14.07% Range:10.4% BO: 517.7 R: 523.5 65 306 518.20 -15.55 518.75 -15.00 513.65 -20.10 510.65 -23.10 493.45 -40.30 537.15 3.40 536.75 3.00 524.80 -8.95 608.85 75.10
SUMICHEM 2024/06/18 0.68 Weak Up Bullish, VWAP-Resist 478.65 510.75 336.10 -1.02% 3.70% 2.89% 2.06% 0.44% 7.09% 2.80% 4.27% 8.38% Range:21.0% BO: 497.55 R: 506.0 59 Bearish Engulfing 56 473.75 -4.90 496.35 17.70 492.50 13.85 488.50 9.85 480.75 2.10 512.60 33.95 492.05 13.40 499.10 20.45 518.75 40.10
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% Range:0% BO: 0 R: 0 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 NaN NaN
SUMICHEM 2024/09/09 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support 531.80 567.35 336.10 14.49% 9.25% 11.24% 11.28% 11.39% 6.56% 4.70% 2.31% Range:0% BO: 0 R: 0 0 0 608.85 77.05 581.00 49.20 591.60 59.80 591.80 60.00 592.35 60.55 566.70 34.90 556.80 25.00 544.10 12.30 NaN NaN
SUMICHEM 2024/09/04 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.35 567.35 336.10 -0.46% 3.64% 2.40% 17.23% 11.87% 15.73% 6.83% 0.44% Range:0% BO: 0 R: 0 0 0 516.95 -2.40 538.25 18.90 531.80 12.45 608.85 89.50 581.00 61.65 601.05 81.70 554.80 35.45 521.65 2.30 NaN NaN
SUMICHEM 2024/05/14 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.50 431.05 336.10 -1.49% -1.55% 2.52% 3.28% 5.04% 22.54% 22.43% 24.54% 19.65% Range:5.8% BO: 408.2 R: 414.4 56 1 393.55 -5.95 393.30 -6.20 409.55 10.05 412.60 13.10 419.65 20.15 489.55 90.05 489.10 89.60 497.55 98.05 478.00 78.50
SUMICHEM 2024/05/28 12.39 Strong Up Bullish, VWAP-Resist 449.00 482.00 336.10 9.03% 6.17% 3.26% 3.39% 1.59% 8.65% 5.51% 6.90% 10.75% Range:14.4% BO: 441.0 R: 449.0 76 165 489.55 40.55 476.70 27.70 463.65 14.65 464.20 15.20 456.15 7.15 487.85 38.85 473.75 24.75 480.00 31.00 497.25 48.25
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:0% BO: 0 R: 0 0 0 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SUMICHEM 2024/09/17 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.50 628.30 336.10 -2.03% -4.40% -8.90% -7.63% -8.13% -7.79% -12.06% Range:0% BO: 0 R: 0 0 0 601.05 -12.45 586.50 -27.00 558.90 -54.60 566.70 -46.80 563.60 -49.90 565.70 -47.80 539.50 -74.00 NaN NaN NaN NaN
STLTECH 2024/05/03 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 139.05 169.95 110.10 -3.74% -5.43% -10.36% -16.22% -12.59% -8.05% -8.20% -13.38% -1.70% Range:13.4% BO: 142.25 R: 146.4 57 77 133.85 -5.20 131.50 -7.55 124.65 -14.40 116.50 -22.55 121.55 -17.50 127.85 -11.20 127.65 -11.40 120.45 -18.60 136.68 -2.37
STLTECH 2024/05/21 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 132.15 169.95 110.10 -1.29% -1.70% -4.39% -3.41% -4.20% -12.11% -0.40% 6.74% 8.60% Range:16.6% BO: 139.65 R: 142.35 53 3 Outside Up 20 130.45 -1.70 129.90 -2.25 126.35 -5.80 127.65 -4.50 126.60 -5.55 116.15 -16.00 131.62 -0.53 141.06 8.91 143.52 11.37
STLTECH 2024/09/09 0.73 Sideways Neutral, VWAP-Resist 127.39 169.95 109.50 1.22% 0.86% 1.71% 3.24% 2.16% 1.21% -1.09% -6.73% Range:0% BO: 0 R: 0 0 0 128.94 1.55 128.48 1.09 129.57 2.18 131.52 4.13 130.14 2.75 128.93 1.54 126.00 -1.39 118.82 -8.57 NaN NaN
STLTECH 2024/09/10 0.86 Sideways Neutral, VWAP-Resist 128.94 169.95 109.50 -0.36% 0.49% 2.00% 0.93% 0.78% -0.85% -5.41% -6.42% Range:0% BO: 0 R: 0 0 0 128.48 -0.46 129.57 0.63 131.52 2.58 130.14 1.20 129.94 1.00 127.85 -1.09 121.97 -6.97 120.66 -8.28 NaN NaN
STLTECH 2024/09/13 1.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.52 169.95 109.50 -1.05% -1.20% -1.98% -3.61% -2.74% -4.18% -9.94% Range:0% BO: 0 R: 0 0 0 130.14 -1.38 129.94 -1.58 128.92 -2.60 126.77 -4.75 127.92 -3.60 126.02 -5.50 118.45 -13.07 NaN NaN NaN NaN
STLTECH 2024/05/22 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 130.45 169.95 110.10 -0.42% -3.14% -2.15% -2.95% -4.02% -7.67% -0.15% 8.82% 8.61% Range:16.6% BO: 139.65 R: 142.35 51 38 129.90 -0.55 126.35 -4.10 127.65 -2.80 126.60 -3.85 125.20 -5.25 120.45 -10.00 130.26 -0.19 141.95 11.50 141.68 11.23
STLTECH 2024/09/06 0.94 Sideways Neutral, VWAP-Resist 128.56 169.95 109.50 -0.91% 0.30% -0.06% 0.79% 2.30% -0.50% -1.98% -4.17% Range:0% BO: 0 R: 0 0 0 127.39 -1.17 128.94 0.38 128.48 -0.08 129.57 1.01 131.52 2.96 127.92 -0.64 126.02 -2.54 123.20 -5.36 NaN NaN
STLTECH 2024/09/12 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.57 169.95 109.50 1.50% 0.44% 0.29% -0.50% -2.16% -2.59% -3.48% Range:0% BO: 0 R: 0 0 0 131.52 1.95 130.14 0.57 129.94 0.37 128.92 -0.65 126.77 -2.80 126.21 -3.36 125.06 -4.51 NaN NaN NaN NaN
STLTECH 2024/08/29 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.97 169.95 109.50 -0.22% -0.43% 0.08% 0.40% -0.37% -1.82% -3.94% -4.52% -8.57% Range:0% BO: 0 R: 0 0 0 131.68 -0.29 131.40 -0.57 132.08 0.11 132.50 0.53 131.48 -0.49 129.57 -2.40 126.77 -5.20 126.00 -5.97 120.66 -11.31
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:0% BO: 0 R: 0 0 0 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/09/17 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.94 169.95 109.50 -0.78% -2.44% -1.55% -0.78% -1.61% -6.13% -5.19% Range:0% BO: 0 R: 0 0 0 128.92 -1.02 126.77 -3.17 127.92 -2.02 128.93 -1.01 127.85 -2.09 121.97 -7.97 123.20 -6.74 NaN NaN NaN NaN
STLTECH 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 128.48 169.95 109.50 0.85% 2.37% 1.29% 1.14% 0.34% -0.98% -3.01% Range:0% BO: 0 R: 0 0 0 129.57 1.09 131.52 3.04 130.14 1.66 129.94 1.46 128.92 0.44 127.22 -1.26 124.61 -3.87 NaN NaN NaN NaN
STLTECH 2024/07/02 1.88 Weak Up Bullish, VWAP-Resist 143.13 169.95 109.50 0.27% -1.01% -2.82% -2.38% -1.46% 3.79% 2.90% -3.63% -5.64% Range:19.2% BO: 143.74 R: 146.54 62 131 143.52 0.39 141.68 -1.45 139.09 -4.04 139.72 -3.41 141.04 -2.09 148.55 5.42 147.28 4.15 137.94 -5.19 135.06 -8.07
STLTECH 2024/09/04 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.50 169.95 109.50 -0.77% -2.97% -3.86% -2.69% -3.03% -2.70% -3.98% -10.60% Range:0% BO: 0 R: 0 0 0 131.48 -1.02 128.56 -3.94 127.39 -5.11 128.94 -3.56 128.48 -4.02 128.92 -3.58 127.22 -5.28 118.45 -14.05 NaN NaN
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:0% BO: 0 R: 0 0 0 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/08/20 0.56 Weak Down Neutral, 200MA-Resist, VWAP-Resist 135.51 169.95 109.50 1.68% 1.61% 2.41% 2.15% 3.00% -2.53% -4.85% -6.45% -9.99% Range:10.5% BO: 147.75 R: 155.05 45 -39 137.79 2.28 137.69 2.18 138.78 3.27 138.43 2.92 139.57 4.06 132.08 -3.43 128.94 -6.57 126.77 -8.74 121.97 -13.54
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% Range:0% BO: 0 R: 0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 NaN NaN
STLTECH 2024/04/25 1.45 Weak Up Bullish, VWAP-Resist 134.90 169.95 110.10 0.19% 2.89% 1.93% 3.52% 3.08% -9.90% -5.23% -7.19% -2.37% Range:22.1% BO: 142.25 R: 146.4 54 45 135.15 0.25 138.80 3.90 137.50 2.60 139.65 4.75 139.05 4.15 121.55 -13.35 127.85 -7.05 125.20 -9.70 131.70 -3.20
STLTECH 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.14 169.95 109.50 -0.15% -0.94% -2.59% -1.71% -0.93% -3.18% -6.79% Range:0% BO: 0 R: 0 0 0 129.94 -0.20 128.92 -1.22 126.77 -3.37 127.92 -2.22 128.93 -1.21 126.00 -4.14 121.30 -8.84 NaN NaN NaN NaN
STLTECH 2024/06/06 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.80 169.95 109.50 3.33% 8.13% 8.06% 6.95% 10.22% 15.81% 12.40% 15.80% 16.00% Range:12.1% BO: 132.15 R: 137.2 44 -86 125.85 4.05 131.70 9.90 131.62 9.82 130.26 8.46 134.25 12.45 141.06 19.26 136.90 15.10 141.04 19.24 141.29 19.49
STLTECH 2024/09/05 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.48 169.95 109.50 -2.22% -3.11% -1.93% -2.28% -1.45% -3.58% -4.01% -7.74% Range:0% BO: 0 R: 0 0 0 128.56 -2.92 127.39 -4.09 128.94 -2.54 128.48 -3.00 129.57 -1.91 126.77 -4.71 126.21 -5.27 121.30 -10.18 NaN NaN
STLTECH 2024/06/03 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 126.85 169.95 110.10 -8.44% -5.05% -3.98% -0.79% 3.82% 7.75% 12.76% 11.69% 17.11% Range:16.6% BO: 139.65 R: 142.35 48 12 116.15 -10.70 120.45 -6.40 121.80 -5.05 125.85 -1.00 131.70 4.85 136.68 9.83 143.03 16.18 141.68 14.83 148.55 21.70
STARHEALTH 2024/08/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 604.15 634.90 454.80 4.06% 2.66% 5.56% 4.32% 5.40% 1.58% 0.24% 0.49% -9.36% Range:0% BO: 0 R: 0 0 0 628.65 24.50 620.25 16.10 637.75 33.60 630.25 26.10 636.80 32.65 613.70 9.55 605.60 1.45 607.10 2.95 547.60 -56.55
STARHEALTH 2024/06/28 3.32 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 558.65 599.90 454.80 2.60% 1.89% 3.15% 5.31% 4.79% 4.39% 4.21% 8.49% 4.40% Range:10.6% BO: 531.95 R: 535.0 66 318 573.20 14.55 569.20 10.55 576.25 17.60 588.30 29.65 585.40 26.75 583.20 24.55 582.15 23.50 606.10 47.45 583.25 24.60
STARHEALTH 2024/09/12 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 613.70 647.00 454.80 0.68% 0.37% -0.85% -1.57% -1.32% -0.77% -5.47% Range:0% BO: 0 R: 0 0 0 617.90 4.20 615.95 2.25 608.50 -5.20 604.05 -9.65 605.60 -8.10 609.00 -4.70 580.15 -33.55 NaN NaN NaN NaN
STARHEALTH 2024/06/18 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Support 531.95 599.90 454.80 -0.44% -0.61% -2.42% -2.12% -1.32% 7.00% 7.59% 10.25% 13.94% Range:9.9% BO: 554.4 R: 573.8 53 117 529.60 -2.35 528.70 -3.25 519.10 -12.85 520.65 -11.30 524.95 -7.00 569.20 37.25 572.35 40.40 586.50 54.55 606.10 74.15
STARHEALTH 2024/09/05 1.17 Strong Up Bullish, VWAP-Support 636.80 645.25 454.80 -0.17% -1.37% -2.39% -2.52% -3.63% -4.90% -4.37% -10.36% Range:0% BO: 0 R: 0 0 0 635.70 -1.10 628.05 -8.75 621.60 -15.20 620.75 -16.05 613.70 -23.10 605.60 -31.20 609.00 -27.80 570.80 -66.00 NaN NaN
STARHEALTH 2024/05/16 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 547.70 599.90 454.80 1.22% -0.62% -1.42% 0.21% -0.47% -4.95% -8.78% -3.30% 4.66% Range:8.3% BO: 574.5 R: 586.65 48 -13 554.40 6.70 544.30 -3.40 539.95 -7.75 548.85 1.15 545.10 -2.60 520.60 -27.10 499.60 -48.10 529.60 -18.10 573.20 25.50
STARHEALTH 2024/09/16 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 615.95 647.00 454.80 -1.21% -1.93% -1.68% 0.43% -0.99% -1.44% -7.33% Range:0% BO: 0 R: 0 0 0 608.50 -7.45 604.05 -11.90 605.60 -10.35 618.60 2.65 609.85 -6.10 607.10 -8.85 570.80 -45.15 NaN NaN NaN NaN
STARHEALTH 2024/06/12 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 517.90 599.90 454.80 -0.19% 2.04% 2.71% 2.26% 2.09% 2.08% 13.59% 13.33% 18.43% Range:9.9% BO: 554.4 R: 573.8 45 20 516.90 -1.00 528.45 10.55 531.95 14.05 529.60 11.70 528.70 10.80 528.65 10.75 588.30 70.40 586.95 69.05 613.35 95.45
STARHEALTH 2024/08/19 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Support 586.55 634.90 454.80 1.79% 2.57% 3.96% 2.64% 3.42% 5.75% 7.08% 2.98% 3.50% Range:7.3% BO: 634.9 R: 0 52 -16 597.05 10.50 601.60 15.05 609.80 23.25 602.05 15.50 606.60 20.05 620.25 33.70 628.05 41.50 604.05 17.50 607.10 20.55
STARHEALTH 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 635.70 646.25 454.80 -1.20% -2.22% -2.35% -3.46% -2.80% -2.69% -3.26% -9.12% Range:0% BO: 0 R: 0 0 0 628.05 -7.65 621.60 -14.10 620.75 -14.95 613.70 -22.00 617.90 -17.80 618.60 -17.10 614.95 -20.75 577.70 -58.00 NaN NaN
STARHEALTH 2024/09/11 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.75 647.00 454.80 -1.14% -0.46% -0.77% -1.97% -2.69% -2.49% -4.95% Range:0% BO: 0 R: 0 0 0 613.70 -7.05 617.90 -2.85 615.95 -4.80 608.50 -12.25 604.05 -16.70 605.30 -15.45 590.00 -30.75 NaN NaN NaN NaN
STARHEALTH 2024/09/03 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:0% BO: 0 R: 0 0 0 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARHEALTH 2024/07/02 0.71 Strong Up Bullish, VWAP-Support 569.20 599.90 454.80 1.24% 3.36% 2.85% 1.78% 0.55% 3.55% 7.73% 3.87% 0.67% Range:12.9% BO: 573.2 R: 576.95 68 181 576.25 7.05 588.30 19.10 585.40 16.20 579.35 10.15 572.35 3.15 589.40 20.20 613.20 44.00 591.25 22.05 573.00 3.80
STARHEALTH 2024/09/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 617.90 647.00 454.80 -0.32% -1.52% -2.24% -1.99% 0.11% -0.48% -7.48% Range:0% BO: 0 R: 0 0 0 615.95 -1.95 608.50 -9.40 604.05 -13.85 605.60 -12.30 618.60 0.70 614.95 -2.95 571.70 -46.20 NaN NaN NaN NaN
STARHEALTH 2024/05/23 3.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.85 599.90 454.80 -0.68% -2.36% -3.97% -6.39% -5.18% -9.04% -5.82% -4.35% 6.66% Range:8.3% BO: 574.5 R: 586.65 49 110 545.10 -3.75 535.90 -12.95 527.05 -21.80 513.80 -35.05 520.40 -28.45 499.25 -49.60 516.90 -31.95 524.95 -23.90 585.40 36.55
STARHEALTH 2024/07/12 1.29 Strong Up Bullish, VWAP-Resist 583.20 599.90 454.80 0.64% 1.06% 0.51% 0.57% -0.18% 5.62% -0.59% -1.75% 4.86% Range:12.1% BO: 588.3 R: 592.45 67 75 586.95 3.75 589.40 6.20 586.20 3.00 586.50 3.30 582.15 -1.05 615.95 32.75 579.75 -3.45 573.00 -10.20 611.55 28.35
STARHEALTH 2024/09/17 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 608.50 647.00 454.80 -0.73% -0.48% 1.66% 0.22% -0.72% -0.58% -5.06% Range:0% BO: 0 R: 0 0 0 604.05 -4.45 605.60 -2.90 618.60 10.10 609.85 1.35 604.10 -4.40 604.95 -3.55 577.70 -30.80 NaN NaN NaN NaN
STARHEALTH 2024/05/21 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 544.30 599.90 454.80 -0.80% 0.84% 0.15% -1.54% -3.17% -8.19% -3.48% -4.63% 5.87% Range:8.3% BO: 574.5 R: 586.65 46 Bearish Engulfing 9 539.95 -4.35 548.85 4.55 545.10 0.80 535.90 -8.40 527.05 -17.25 499.70 -44.60 525.35 -18.95 519.10 -25.20 576.25 31.95
STARHEALTH 2024/07/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 588.30 599.90 454.80 -0.49% -1.52% -2.71% -2.20% -1.57% -0.31% 4.26% -2.94% -0.30% Range:15.1% BO: 576.25 R: 580.95 74 138 585.40 -2.90 579.35 -8.95 572.35 -15.95 575.35 -12.95 579.05 -9.25 586.50 -1.80 613.35 25.05 571.00 -17.30 586.55 -1.75
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% Range:0% BO: 0 R: 0 0 0 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 NaN NaN
STARHEALTH 2024/09/10 0.58 Strong Up Bullish, VWAP-Resist 621.60 647.00 454.80 -0.14% -1.27% -0.60% -0.91% -2.11% -2.82% -2.68% -11.90% Range:0% BO: 0 R: 0 0 0 620.75 -0.85 613.70 -7.90 617.90 -3.70 615.95 -5.65 608.50 -13.10 604.10 -17.50 604.95 -16.65 547.60 -74.00 NaN NaN
STARHEALTH 2024/09/02 0.61 Weak Up Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:0% BO: 0 R: 0 0 0 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/06/03 2.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 513.30 599.90 454.80 -2.65% -2.74% -2.74% -2.67% -0.73% 3.63% 2.27% 14.61% 14.83% Range:8.9% BO: 563.4 R: 579.8 34 -105 499.70 -13.60 499.25 -14.05 499.25 -14.05 499.60 -13.70 509.55 -3.75 531.95 18.65 524.95 11.65 588.30 75.00 589.40 76.10
STARHEALTH 2024/06/19 0.44 Weak Down Neutral, 20EMA-Support, VWAP-Support 529.60 599.90 454.80 -0.17% -1.98% -1.69% -0.88% -0.78% 8.81% 8.64% 9.92% 13.71% Range:9.9% BO: 554.4 R: 573.8 51 Bearish Engulfing 100 528.70 -0.90 519.10 -10.50 520.65 -8.95 524.95 -4.65 525.45 -4.15 576.25 46.65 575.35 45.75 582.15 52.55 602.20 72.60
STARHEALTH 2024/09/04 1.18 Strong Up Bullish, VWAP-Resist 630.25 645.25 454.80 1.04% 0.86% -0.35% -1.37% -1.51% -4.16% -3.96% -9.29% Range:0% BO: 0 R: 0 0 0 636.80 6.55 635.70 5.45 628.05 -2.20 621.60 -8.65 620.75 -9.50 604.05 -26.20 605.30 -24.95 571.70 -58.55 NaN NaN
STARHEALTH 2024/06/10 2.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 509.55 599.90 454.80 3.10% 1.64% 1.44% 3.71% 4.40% 3.02% 11.71% 13.64% 20.34% Range:9.9% BO: 554.4 R: 573.8 38 -60 525.35 15.80 517.90 8.35 516.90 7.35 528.45 18.90 531.95 22.40 524.95 15.40 569.20 59.65 579.05 69.50 613.20 103.65
STARHEALTH 2024/07/26 0.68 Strong Up Bullish, VWAP-Resist 613.35 633.90 454.80 0.42% 0.37% -1.18% -1.82% -3.60% -5.47% -4.37% -0.51% 2.40% Range:14.3% BO: 613.2 R: 619.9 74 184 615.95 2.60 615.60 2.25 606.10 -7.25 602.20 -11.15 591.25 -22.10 579.80 -33.55 586.55 -26.80 610.25 -3.10 628.05 14.70
STARHEALTH 2024/09/09 0.77 Strong Up Bullish, VWAP-Resist 628.05 647.00 454.80 -1.03% -1.16% -2.28% -1.62% -1.93% -2.90% -3.34% -9.84% Range:0% BO: 0 R: 0 0 0 621.60 -6.45 620.75 -7.30 613.70 -14.35 617.90 -10.15 615.95 -12.10 609.85 -18.20 607.10 -20.95 566.25 -61.80 NaN NaN
SRF 2024/06/13 1.25 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2399.90 2693.95 2082.25 0.09% 0.93% 0.70% 4.14% 2.51% 1.51% 0.04% -0.22% 4.55% Range:8.6% BO: 2365.9 R: 2373.05 56 154 2402.00 2.10 2422.20 22.30 2416.75 16.85 2499.35 99.45 2460.05 60.15 2436.05 36.15 2400.75 0.85 2394.60 -5.30 2509.05 109.15
SRF 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.15 2693.95 2082.25 0.28% -1.85% -1.62% -2.48% -3.65% -3.53% -1.24% -7.39% Range:0% BO: 0 R: 0 0 0 2536.15 7.00 2482.40 -46.75 2488.20 -40.95 2466.40 -62.75 2436.90 -92.25 2439.95 -89.20 2497.85 -31.30 2342.30 -186.85 NaN NaN
SRF 2024/09/04 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2602.30 2693.95 2082.25 0.62% -3.58% -2.81% -2.54% -4.61% -8.22% -5.79% -11.32% Range:0% BO: 0 R: 0 0 0 2618.50 16.20 2509.05 -93.25 2529.15 -73.15 2536.15 -66.15 2482.40 -119.90 2388.35 -213.95 2451.75 -150.55 2307.80 -294.50 NaN NaN
SRF 2024/08/27 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2555.60 2693.95 2082.25 -0.65% -0.60% 0.35% 1.36% 1.19% -0.76% -4.87% -3.81% -8.65% Range:7.1% BO: 2644.9 R: 2659.0 57 85 2539.05 -16.55 2540.35 -15.25 2564.60 9.00 2590.30 34.70 2586.00 30.40 2536.15 -19.45 2431.15 -124.45 2458.25 -97.35 2334.60 -221.00
SRF 2024/09/17 1.55 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 2431.15 2693.95 2082.25 -1.76% -1.20% -0.47% 0.36% 0.06% 2.06% -3.97% Range:0% BO: 0 R: 0 0 0 2388.35 -42.80 2402.00 -29.15 2419.70 -11.45 2439.95 8.80 2432.50 1.35 2481.35 50.20 2334.60 -96.55 NaN NaN NaN NaN
SRF 2024/05/24 0.32 Strong Down Neutral, VWAP-Resist 2289.10 2693.95 2082.25 0.91% -0.40% -2.19% -2.88% -3.40% 1.01% 4.93% 4.79% 3.46% Range:16.6% BO: 2669.05 R: 2693.95 35 Bearish Engulfing -27 2309.90 20.80 2280.00 -9.10 2239.00 -50.10 2223.10 -66.00 2211.35 -77.75 2312.30 23.20 2402.00 112.90 2398.80 109.70 2368.30 79.20
SRF 2024/09/11 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.40 2693.95 2082.25 0.23% -0.64% -1.83% -2.06% -3.79% -1.23% -2.47% Range:0% BO: 0 R: 0 0 0 2488.20 5.80 2466.40 -16.00 2436.90 -45.50 2431.15 -51.25 2388.35 -94.05 2451.75 -30.65 2421.00 -61.40 NaN NaN NaN NaN
SRF 2024/07/11 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2392.00 2693.95 2082.25 -0.07% 0.15% 0.11% 0.52% -2.07% 2.68% 5.47% 5.40% 6.13% Range:6.9% BO: 2499.35 R: 2520.2 50 Bearish Engulfing -45 2390.25 -1.75 2395.70 3.70 2394.60 2.60 2404.50 12.50 2342.60 -49.40 2456.15 64.15 2522.80 130.80 2521.05 129.05 2538.55 146.55
SRF 2024/09/16 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2436.90 2693.95 2082.25 -0.24% -1.99% -1.43% -0.71% 0.13% 2.50% -4.45% Range:0% BO: 0 R: 0 0 0 2431.15 -5.75 2388.35 -48.55 2402.00 -34.90 2419.70 -17.20 2439.95 3.05 2497.85 60.95 2328.40 -108.50 NaN NaN NaN NaN
SRF 2024/07/10 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2399.95 2693.95 2082.25 -0.33% -0.40% -0.18% -0.22% 0.19% -0.01% 9.37% 7.02% 3.78% Range:6.9% BO: 2499.35 R: 2520.2 51 -71 2392.00 -7.95 2390.25 -9.70 2395.70 -4.25 2394.60 -5.35 2404.50 4.55 2399.80 -0.15 2624.90 224.95 2568.50 168.55 2490.65 90.70
SRF 2024/06/04 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2193.55 2693.95 2082.25 4.63% 4.70% 5.41% 7.34% 6.12% 10.18% 9.36% 9.45% 9.62% Range:15.2% BO: 2587.6 R: 2693.95 33 Bearish Engulfing -180 2295.05 101.50 2296.55 103.00 2312.30 118.75 2354.65 161.10 2327.70 134.15 2416.75 223.20 2398.80 205.25 2400.75 207.20 2404.50 210.95
SRF 2024/06/14 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2402.00 2693.95 2082.25 0.84% 0.61% 4.05% 2.42% 0.76% 2.51% -1.40% 0.10% 6.26% Range:8.7% BO: 2399.9 R: 2408.0 57 137 2422.20 20.20 2416.75 14.75 2499.35 97.35 2460.05 58.05 2420.25 18.25 2462.40 60.40 2368.30 -33.70 2404.50 2.50 2552.35 150.35
SRF 2024/09/13 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2466.40 2693.95 2082.25 -1.20% -1.43% -3.16% -2.61% -1.89% -0.20% -6.43% Range:5.8% BO: 2618.5 R: 2649.0 42 -134 2436.90 -29.50 2431.15 -35.25 2388.35 -78.05 2402.00 -64.40 2419.70 -46.70 2461.55 -4.85 2307.80 -158.60 NaN NaN NaN NaN
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:0% BO: 0 R: 0 0 0 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SRF 2024/05/03 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2567.65 2693.95 2082.25 0.78% -5.87% -8.90% -10.76% -11.28% -11.19% -10.04% -10.62% -5.66% Range:5.6% BO: 2669.05 R: 2687.5 49 Cup and Handle, Bearish Engulfing -1 2587.60 19.95 2416.85 -150.80 2339.10 -228.55 2291.35 -276.30 2278.05 -289.60 2280.35 -287.30 2309.90 -257.75 2295.05 -272.60 2422.20 -145.45
SRF 2024/08/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support 2540.35 2693.95 2082.25 0.95% 1.97% 1.80% 2.44% 3.08% -2.05% -5.45% -1.67% -7.54% Range:0% BO: 0 R: 0 0 0 2564.60 24.25 2590.30 49.95 2586.00 45.65 2602.30 61.95 2618.50 78.15 2488.20 -52.15 2402.00 -138.35 2497.85 -42.50 2348.75 -191.60
SRF 2024/06/10 1.46 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2354.65 2693.95 2082.25 -1.14% 0.48% 1.92% 2.01% 2.87% 1.66% 1.66% 1.59% 0.55% Range:6.8% BO: 2312.3 R: 2352.7 52 3 Outside Up 134 2327.70 -26.95 2365.90 11.25 2399.90 45.25 2402.00 47.35 2422.20 67.55 2393.85 39.20 2393.70 39.05 2392.00 37.35 2367.65 13.00
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% Range:0% BO: 0 R: 0 0 0 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 NaN NaN
SRF 2024/09/03 1.26 Weak Up Bullish, VWAP-Resist 2586.00 2693.95 2082.25 0.63% 1.26% -2.98% -2.20% -1.93% -5.99% -5.94% -9.11% Range:0% BO: 0 R: 0 0 0 2602.30 16.30 2618.50 32.50 2509.05 -76.95 2529.15 -56.85 2536.15 -49.85 2431.15 -154.85 2432.50 -153.50 2350.35 -235.65 NaN NaN
SRF 2024/09/06 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2509.05 2693.95 2082.25 0.80% 1.08% -1.06% -0.83% -1.70% -3.56% -1.89% -6.95% Range:0% BO: 0 R: 0 0 0 2529.15 20.10 2536.15 27.10 2482.40 -26.65 2488.20 -20.85 2466.40 -42.65 2419.70 -89.35 2461.55 -47.50 2334.60 -174.45 NaN NaN
SRF 2024/09/05 1.34 Weak Up Bullish, VWAP-Resist 2618.50 2693.95 2082.25 -4.18% -3.41% -3.14% -5.20% -4.98% -8.27% -6.12% -11.08% Range:0% BO: 0 R: 0 0 0 2509.05 -109.45 2529.15 -89.35 2536.15 -82.35 2482.40 -136.10 2488.20 -130.30 2402.00 -216.50 2458.25 -160.25 2328.40 -290.10 NaN NaN
SRF 2024/05/28 0.54 Strong Down Neutral, VWAP-Resist 2280.00 2693.95 2082.25 -1.80% -2.50% -3.01% -0.63% -3.79% 2.09% 6.00% 6.84% 5.26% Range:16.6% BO: 2669.05 R: 2693.95 36 Bearish Engulfing -1 2239.00 -41.00 2223.10 -56.90 2211.35 -68.65 2265.55 -14.45 2193.55 -86.45 2327.70 47.70 2416.75 136.75 2436.05 156.05 2399.95 119.95
SRF 2024/05/15 0.97 Strong Down Neutral, VWAP-Resist 2288.20 2693.95 2082.25 -0.76% -0.34% -0.12% 0.25% 0.75% -2.85% 0.36% 5.86% 6.46% Range:16.6% BO: 2669.05 R: 2693.95 33 -75 2270.75 -17.45 2280.35 -7.85 2285.40 -2.80 2293.95 5.75 2305.45 17.25 2223.10 -65.10 2296.55 8.35 2422.20 134.00 2436.05 147.85
SRF 2024/08/08 0.34 Strong Up Bullish, VWAP-Resist 2537.10 2693.95 2082.25 0.65% 1.24% -0.63% -1.79% -2.20% -1.83% 1.08% -0.04% -4.63% Range:11.4% BO: 2644.9 R: 2659.0 56 60 2553.65 16.55 2568.50 31.40 2521.05 -16.05 2491.75 -45.35 2481.20 -55.90 2490.65 -46.45 2564.60 27.50 2536.15 -0.95 2419.70 -117.40
SRF 2024/09/10 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2536.15 2693.95 2082.25 -2.12% -1.89% -2.75% -3.91% -4.14% -4.09% -2.16% -7.39% Range:0% BO: 0 R: 0 0 0 2482.40 -53.75 2488.20 -47.95 2466.40 -69.75 2436.90 -99.25 2431.15 -105.00 2432.50 -103.65 2481.35 -54.80 2348.75 -187.40 NaN NaN
SRF 2024/08/13 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2521.05 2693.95 2082.25 -1.16% -1.58% -1.78% -1.89% -1.62% 0.71% 3.22% -2.17% -2.75% Range:11.4% BO: 2644.9 R: 2659.0 53 Bearish Engulfing 14 2491.75 -29.30 2481.20 -39.85 2476.15 -44.90 2473.50 -47.55 2480.15 -40.90 2539.05 18.00 2602.30 81.25 2466.40 -54.65 2451.75 -69.30
SRF 2024/06/03 0.59 Strong Down Neutral, VWAP-Support 2265.55 2693.95 2082.25 -3.18% 1.30% 1.37% 2.06% 3.93% 6.91% 5.66% 5.50% 5.70% Range:17.1% BO: 2669.05 R: 2693.95 39 -62 2193.55 -72.00 2295.05 29.50 2296.55 31.00 2312.30 46.75 2354.65 89.10 2422.20 156.65 2393.85 128.30 2390.25 124.70 2394.60 129.05
SRF 2024/08/22 1.28 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2533.10 2693.95 2082.25 -1.68% 0.22% 0.89% 0.23% 0.29% 3.37% -1.77% -3.68% -7.21% Range:10.7% BO: 2644.9 R: 2659.0 55 23 2490.65 -42.45 2538.55 5.45 2555.60 22.50 2539.05 5.95 2540.35 7.25 2618.50 85.40 2488.20 -44.90 2439.95 -93.15 2350.35 -182.75
SRF 2024/07/23 2.84 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2361.05 2693.95 2082.25 0.28% 1.64% 4.03% 6.27% 8.10% 5.42% 6.78% 5.49% 10.22% Range:4.9% BO: 2462.4 R: 2520.2 45 -187 2367.65 6.60 2399.80 38.75 2456.15 95.10 2509.05 148.00 2552.35 191.30 2488.95 127.90 2521.05 160.00 2490.65 129.60 2602.30 241.25
SRF 2024/09/12 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2488.20 2693.95 2082.25 -0.88% -2.06% -2.29% -4.01% -3.46% -1.20% -5.54% Range:0% BO: 0 R: 0 0 0 2466.40 -21.80 2436.90 -51.30 2431.15 -57.05 2388.35 -99.85 2402.00 -86.20 2458.25 -29.95 2350.35 -137.85 NaN NaN NaN NaN
SRF 2024/06/19 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2416.75 2693.95 2082.25 3.42% 1.79% 0.14% -0.95% -0.74% -1.46% -0.70% -2.04% 8.61% Range:9.4% BO: 2422.2 R: 2431.25 58 102 2499.35 82.60 2460.05 43.30 2420.25 3.50 2393.85 -22.90 2398.80 -17.95 2381.50 -35.25 2399.95 -16.80 2367.55 -49.20 2624.90 208.15
SPARC 2024/09/09 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.02 472.80 196.10 -0.06% -2.99% -2.45% -2.15% -2.79% -5.79% -6.53% -10.77% Range:0% BO: 0 R: 0 0 0 230.89 -0.13 224.12 -6.90 225.36 -5.66 226.06 -4.96 224.57 -6.45 217.64 -13.38 215.94 -15.08 206.14 -24.88 NaN NaN
SPARC 2024/09/16 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.57 472.80 196.10 -0.15% -2.15% -2.81% -2.74% -3.09% -3.84% -8.31% Range:0% BO: 0 R: 0 0 0 224.23 -0.34 219.74 -4.83 218.25 -6.32 218.41 -6.16 217.64 -6.93 215.94 -8.63 205.90 -18.67 NaN NaN NaN NaN
SPARC 2024/06/25 0.94 Weak Up Neutral, 50MA-Resist, VWAP-Resist 240.45 472.80 196.10 2.99% 1.83% -0.02% 0.32% -2.23% 1.72% -1.40% -5.74% -10.33% Range:15.6% BO: 240.94 R: 245.14 56 93 247.65 7.20 244.85 4.40 240.39 -0.06 241.23 0.78 235.09 -5.36 244.58 4.13 237.09 -3.36 226.66 -13.79 215.62 -24.83
SPARC 2024/09/04 0.96 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.76 472.80 196.10 -0.54% -0.02% 2.33% 2.27% -0.73% -2.67% -4.21% -10.55% Range:0% BO: 0 R: 0 0 0 224.54 -1.22 225.72 -0.04 231.02 5.26 230.89 5.13 224.12 -1.64 219.74 -6.02 216.26 -9.50 201.95 -23.81 NaN NaN
SPARC 2024/09/13 0.63 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.06 472.80 196.10 -0.66% -0.81% -2.80% -3.45% -3.38% -6.02% -10.67% Range:0% BO: 0 R: 0 0 0 224.57 -1.49 224.23 -1.83 219.74 -6.32 218.25 -7.81 218.41 -7.65 212.46 -13.60 201.95 -24.11 NaN NaN NaN NaN
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% Range:0% BO: 0 R: 0 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 NaN NaN
SPARC 2024/06/07 1.99 Sideways Neutral, VWAP-Resist 220.80 472.80 196.10 -1.23% -0.84% 0.71% 6.16% 6.10% 9.12% 9.25% 8.54% 1.08% Range:9.1% BO: 223.65 R: 229.7 43 124 218.08 -2.72 218.94 -1.86 222.36 1.56 234.40 13.60 234.27 13.47 240.94 20.14 241.23 20.43 239.65 18.85 223.18 2.38
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:0% BO: 0 R: 0 0 0 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/09/05 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 224.54 472.80 196.10 0.53% 2.89% 2.83% -0.19% 0.37% -2.80% -5.29% -8.30% Range:0% BO: 0 R: 0 0 0 225.72 1.18 231.02 6.48 230.89 6.35 224.12 -0.42 225.36 0.82 218.25 -6.29 212.67 -11.87 205.90 -18.64 NaN NaN
SPARC 2024/09/10 0.85 Weak Up Bearish, 50MA-Support, VWAP-Resist 230.89 472.80 196.10 -2.93% -2.40% -2.09% -2.74% -2.88% -5.10% -6.53% -7.67% Range:8.8% BO: 232.91 R: 239.85 57 98 224.12 -6.77 225.36 -5.53 226.06 -4.83 224.57 -6.32 224.23 -6.66 219.12 -11.77 215.81 -15.08 213.18 -17.71 NaN NaN
SPARC 2024/09/12 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.36 472.80 196.10 0.31% -0.35% -0.50% -2.49% -3.15% -5.63% -6.64% Range:0% BO: 0 R: 0 0 0 226.06 0.70 224.57 -0.79 224.23 -1.13 219.74 -5.62 218.25 -7.11 212.67 -12.69 210.40 -14.96 NaN NaN NaN NaN
SPARC 2024/09/11 0.62 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.12 472.80 196.10 0.55% 0.87% 0.20% 0.05% -1.95% -3.51% -6.56% Range:0% BO: 0 R: 0 0 0 225.36 1.24 226.06 1.94 224.57 0.45 224.23 0.11 219.74 -4.38 216.26 -7.86 209.42 -14.70 NaN NaN NaN NaN
SPARC 2024/06/03 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 211.70 472.80 202.50 -3.92% -0.80% 3.85% 4.30% 3.01% 11.43% 13.58% 14.75% 11.99% Range:13.3% BO: 237.35 R: 243.8 33 -57 203.40 -8.30 210.00 -1.70 219.85 8.15 220.80 9.10 218.08 6.38 235.90 24.20 240.45 28.75 242.93 31.23 237.09 25.39
SPARC 2024/08/29 0.48 Sideways Bearish, 50MA-Resist, VWAP-Resist 225.77 472.80 196.10 -1.95% 0.76% -2.21% -0.00% -0.54% -0.18% -3.33% -4.35% -5.58% Range:0% BO: 0 R: 0 0 0 221.36 -4.41 227.49 1.72 220.77 -5.00 225.76 -0.01 224.54 -1.23 225.36 -0.41 218.25 -7.52 215.94 -9.83 213.18 -12.59
SPARC 2024/05/21 0.17 Strong Down Neutral, VWAP-Resist 215.80 472.80 208.20 -2.02% -1.30% 3.64% 0.97% -1.04% -5.75% 1.46% 10.17% 11.34% Range:39.9% BO: 350.05 R: 0 28 -49 211.45 -4.35 213.00 -2.80 223.65 7.85 217.90 2.10 213.55 -2.25 203.40 -12.40 218.94 3.14 237.75 21.95 240.27 24.47
SPARC 2024/05/13 0.28 Strong Down Neutral, VWAP-Resist 214.55 472.80 208.20 2.26% 1.33% 1.91% 0.82% 0.58% -0.47% -5.20% 9.25% 15.43% Range:53.5% BO: 452.3 R: 472.8 25 Bearish Engulfing -65 219.40 4.85 217.40 2.85 218.65 4.10 216.30 1.75 215.80 1.25 213.55 -1.00 203.40 -11.15 234.40 19.85 247.65 33.10
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:0% BO: 0 R: 0 0 0 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/05/24 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 223.65 472.80 208.00 -2.57% -4.52% -5.19% -8.00% -7.96% -1.27% 4.75% 10.73% 9.33% Range:30.0% BO: 300.15 R: 0 35 142 217.90 -5.75 213.55 -10.10 212.05 -11.60 205.75 -17.90 205.85 -17.80 220.80 -2.85 234.27 10.62 247.65 24.00 244.51 20.86
SPARC 2024/09/06 1.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.72 472.80 196.10 2.35% 2.29% -0.71% -0.16% 0.15% -3.24% -5.87% -8.21% Range:8.8% BO: 232.91 R: 239.85 52 45 231.02 5.30 230.89 5.17 224.12 -1.60 225.36 -0.36 226.06 0.34 218.41 -7.31 212.46 -13.26 207.19 -18.53 NaN NaN
SPARC 2024/05/09 1.02 Strong Down Neutral, VWAP-Resist 212.15 472.80 208.20 3.23% 1.13% 3.42% 2.47% 3.06% 5.42% -2.97% 3.20% 13.57% Range:53.8% BO: 455.3 R: 472.8 23 -76 219.00 6.85 214.55 2.40 219.40 7.25 217.40 5.25 218.65 6.50 223.65 11.50 205.85 -6.30 218.94 6.79 240.94 28.79
SPARC 2024/08/23 4.07 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.80 472.80 196.10 4.42% 4.54% 2.90% 1.33% -0.65% 1.31% 1.46% -1.65% -9.36% Range:7.4% BO: 229.54 R: 235.4 52 Momentum Gainer 197 232.64 9.84 232.91 10.11 229.27 6.47 225.77 2.97 221.36 -1.44 225.72 2.92 226.06 3.26 219.12 -3.68 201.95 -20.85
SONATSOFTW 2024/09/12 0.38 Strong Up Bearish, 200MA-Resist, VWAP-Resist 678.00 870.00 469.60 1.17% 0.35% -1.75% -3.71% -4.90% -6.83% -11.14% Range:0% BO: 0 R: 0 0 0 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 644.75 -33.25 631.70 -46.30 602.45 -75.55 NaN NaN NaN NaN
SONATSOFTW 2024/08/16 0.58 Strong Down Bearish, VWAP-Support, BullCross-VWAP 615.65 870.00 469.60 2.04% 0.97% -0.17% 1.77% 0.45% 8.14% 11.96% 8.20% 2.37% Range:22.5% BO: 753.0 R: 763.7 44 -58 628.20 12.55 621.65 6.00 614.60 -1.05 626.55 10.90 618.40 2.75 665.75 50.10 689.30 73.65 666.15 50.50 630.25 14.60
SONATSOFTW 2024/08/28 1.01 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 624.50 870.00 469.60 5.19% 6.61% 6.51% 8.26% 7.05% 8.57% 4.54% 0.92% -8.33% Range:22.5% BO: 753.0 R: 763.7 47 Bearish Engulfing 81 656.90 32.40 665.75 41.25 665.15 40.65 676.10 51.60 668.50 44.00 678.00 53.50 652.85 28.35 630.25 5.75 572.45 -52.05
SONATSOFTW 2024/06/13 0.67 Strong Up Neutral, VWAP-Resist 573.75 870.00 469.60 -1.62% -2.53% -1.78% 5.03% 5.46% 3.26% 10.89% 18.20% 27.18% Range:14.5% BO: 586.05 R: 591.7 52 Cup and Handle 89 564.45 -9.30 559.25 -14.50 563.55 -10.20 602.60 28.85 605.10 31.35 592.45 18.70 636.25 62.50 678.15 104.40 729.70 155.95
SONATSOFTW 2024/06/21 2.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 605.10 870.00 469.60 -2.77% -4.73% -3.25% -2.66% -2.09% 5.15% 17.42% 21.91% 3.55% Range:17.2% BO: 602.6 R: 605.0 60 129 588.35 -16.75 576.45 -28.65 585.45 -19.65 589.00 -16.10 592.45 -12.65 636.25 31.15 710.50 105.40 737.65 132.55 626.60 21.50
SONATSOFTW 2024/09/11 0.44 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 678.00 870.00 469.60 0.00% 1.17% 0.35% -1.75% -3.71% -5.97% -9.48% Range:0% BO: 0 R: 0 0 0 678.00 0.00 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 637.55 -40.45 613.70 -64.30 NaN NaN NaN NaN
SONATSOFTW 2024/09/16 0.25 Strong Up Bearish, 200MA-Resist, VWAP-Support 680.35 870.00 469.60 -2.09% -4.04% -5.23% -4.94% -5.64% -7.25% -15.17% Range:0% BO: 0 R: 0 0 0 666.15 -14.20 652.85 -27.50 644.75 -35.60 646.75 -33.60 641.95 -38.40 631.05 -49.30 577.15 -103.20 NaN NaN NaN NaN
SONATSOFTW 2024/09/05 0.42 Strong Up Bearish, 200MA-Resist, VWAP-Resist 675.15 870.00 469.60 2.10% -2.17% -0.99% 0.42% 0.42% -4.50% -6.44% -14.52% Range:0% BO: 0 R: 0 0 0 689.30 14.15 660.50 -14.65 668.45 -6.70 678.00 2.85 678.00 2.85 644.75 -30.40 631.70 -43.45 577.15 -98.00 NaN NaN
SONATSOFTW 2024/06/06 0.83 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 542.40 870.00 469.60 8.05% 8.01% 5.97% 6.79% 5.78% 11.56% 9.23% 15.65% 22.30% Range:21.5% BO: 638.2 R: 660.45 44 63 586.05 43.65 585.85 43.45 574.80 32.40 579.25 36.85 573.75 31.35 605.10 62.70 592.45 50.05 627.30 84.90 663.35 120.95
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 0 R: 0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/09/04 0.41 Strong Up Bearish, 200MA-Resist, VWAP-Resist 668.50 870.00 469.60 0.99% 3.11% -1.20% -0.01% 1.42% -2.34% -4.63% -11.90% Range:0% BO: 0 R: 0 0 0 675.15 6.65 689.30 20.80 660.50 -8.00 668.45 -0.05 678.00 9.50 652.85 -15.65 637.55 -30.95 588.95 -79.55 NaN NaN
SONATSOFTW 2024/08/19 0.80 Strong Down Bearish, 50MA-Resist, VWAP-Resist 628.20 870.00 469.60 -1.04% -2.16% -0.26% -1.56% -1.23% 5.88% 5.14% 3.92% 0.45% Range:22.5% BO: 753.0 R: 763.7 47 -24 621.65 -6.55 614.60 -13.60 626.55 -1.65 618.40 -9.80 620.50 -7.70 665.15 36.95 660.50 32.30 652.85 24.65 631.05 2.85
SONATSOFTW 2024/09/06 1.32 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 689.30 870.00 469.60 -4.18% -3.02% -1.64% -1.64% -0.49% -6.17% -8.57% -16.15% Range:0% BO: 0 R: 0 0 0 660.50 -28.80 668.45 -20.85 678.00 -11.30 678.00 -11.30 685.95 -3.35 646.75 -42.55 630.25 -59.05 577.95 -111.35 NaN NaN
SONATSOFTW 2024/06/07 3.19 Strong Up Neutral, VWAP-Support, BullCross-VWAP 586.05 870.00 469.60 -0.03% -1.92% -1.16% -2.10% -3.69% 0.39% 6.05% 4.95% 16.63% Range:14.5% BO: 548.55 R: 569.0 56 Momentum Gainer 221 585.85 -0.20 574.80 -11.25 579.25 -6.80 573.75 -12.30 564.45 -21.60 588.35 2.30 621.50 35.45 615.05 29.00 683.50 97.45
SONATSOFTW 2024/09/13 0.35 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 685.95 870.00 469.60 -0.82% -2.89% -4.83% -6.01% -5.71% -8.12% -14.14% Range:0% BO: 0 R: 0 0 0 680.35 -5.60 666.15 -19.80 652.85 -33.10 644.75 -41.20 646.75 -39.20 630.25 -55.70 588.95 -97.00 NaN NaN NaN NaN
SONATSOFTW 2024/08/29 6.47 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 656.90 870.00 469.60 1.35% 1.26% 2.92% 1.77% 2.78% 3.21% -1.85% -3.94% -7.49% Range:22.5% BO: 753.0 R: 763.7 55 Lorentzian-Buy 215 665.75 8.85 665.15 8.25 676.10 19.20 668.50 11.60 675.15 18.25 678.00 21.10 644.75 -12.15 631.05 -25.85 607.70 -49.20
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% Range:0% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 NaN NaN
SONATSOFTW 2024/06/10 0.76 Strong Up Neutral, VWAP-Support 585.85 870.00 469.60 -1.89% -1.13% -2.07% -3.65% -4.54% -1.60% 7.57% 6.61% 25.91% Range:14.5% BO: 586.05 R: 590.0 56 192 574.80 -11.05 579.25 -6.60 573.75 -12.10 564.45 -21.40 559.25 -26.60 576.45 -9.40 630.20 44.35 624.55 38.70 737.65 151.80
SONATSOFTW 2024/05/15 1.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 527.85 870.00 496.50 0.77% 1.39% -0.66% -1.62% -1.01% -1.86% 2.76% 5.95% 12.24% Range:30.5% BO: 727.25 R: 745.45 23 -74 531.90 4.05 535.20 7.35 524.35 -3.50 519.30 -8.55 522.50 -5.35 518.05 -9.80 542.40 14.55 559.25 31.40 592.45 64.60
SONATSOFTW 2024/09/10 0.52 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 668.45 870.00 469.60 1.43% 1.43% 2.62% 1.78% -0.34% -3.99% -5.03% -9.09% Range:0% BO: 0 R: 0 0 0 678.00 9.55 678.00 9.55 685.95 17.50 680.35 11.90 666.15 -2.30 641.80 -26.65 634.85 -33.60 607.70 -60.75 NaN NaN
SONATSOFTW 2024/05/28 0.58 Strong Down Neutral, VWAP-Support 543.95 870.00 496.50 -0.96% -4.76% -5.28% -7.39% -7.90% 5.67% 3.60% 8.92% 13.07% Range:27.2% BO: 694.2 R: 705.0 36 115 538.75 -5.20 518.05 -25.90 515.25 -28.70 503.75 -40.20 501.00 -42.95 574.80 30.85 563.55 19.60 592.45 48.50 615.05 71.10
SONATSOFTW 2024/06/03 0.99 Strong Down Neutral, VWAP-Resist 503.75 870.00 496.50 -0.55% 1.91% 7.67% 16.34% 16.30% 11.02% 14.43% 28.56% 34.62% Range:26.2% BO: 682.3 R: 698.9 28 -103 501.00 -2.75 513.35 9.60 542.40 38.65 586.05 82.30 585.85 82.10 559.25 55.50 576.45 72.70 647.60 143.85 678.15 174.40
SONATSOFTW 2024/07/19 1.02 Strong Up Bullish, VWAP-Resist 662.00 870.00 469.60 0.20% 3.25% 11.43% 7.86% 11.50% -0.70% -9.12% -7.16% 0.48% Range:20.7% BO: 710.5 R: 744.7 57 Bearish Engulfing 67 663.35 1.35 683.50 21.50 737.65 75.65 714.05 52.05 738.10 76.10 657.35 -4.65 601.60 -60.40 614.60 -47.40 665.15 3.15
SONATSOFTW 2024/06/20 2.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 602.60 870.00 469.60 0.41% -2.36% -4.34% -2.85% -2.26% 7.47% 3.64% 13.43% 9.09% Range:16.9% BO: 586.05 R: 591.7 60 88 605.10 2.50 588.35 -14.25 576.45 -26.15 585.45 -17.15 589.00 -13.60 647.60 45.00 624.55 21.95 683.50 80.90 657.35 54.75
SONATSOFTW 2024/09/09 0.58 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 660.50 870.00 469.60 1.20% 2.65% 2.65% 3.85% 3.01% -2.81% -4.46% -13.33% Range:0% BO: 0 R: 0 0 0 668.45 7.95 678.00 17.50 678.00 17.50 685.95 25.45 680.35 19.85 641.95 -18.55 631.05 -29.45 572.45 -88.05 NaN NaN
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:0% BO: 0 R: 0 0 0 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/05/21 0.53 Strong Down Neutral, VWAP-Resist 524.35 870.00 496.50 -0.96% -0.35% -1.20% 4.62% 3.74% -4.45% 9.62% 15.40% 19.28% Range:27.2% BO: 694.2 R: 705.0 24 Bearish Engulfing -48 519.30 -5.05 522.50 -1.85 518.05 -6.30 548.55 24.20 543.95 19.60 501.00 -23.35 574.80 50.45 605.10 80.75 625.45 101.10
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% Range:0% BO: 0 R: 0 0 0 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 NaN NaN
SONACOMS 2024/05/16 0.57 Strong Down Neutral, VWAP-Resist 605.05 718.85 488.10 1.27% 5.33% 4.64% 3.74% 4.19% 7.61% 9.82% 6.26% 10.67% Range:16.2% BO: 681.25 R: 691.0 42 -19 612.75 7.70 637.30 32.25 633.10 28.05 627.70 22.65 630.40 25.35 651.10 46.05 664.45 59.40 642.90 37.85 669.60 64.55
SONACOMS 2024/09/06 1.07 Strong Up Bullish, VWAP-Resist 718.90 764.50 488.10 -2.61% -0.77% 0.90% 0.99% 0.74% 4.10% 2.30% -6.37% Range:0% BO: 0 R: 0 0 0 700.15 -18.75 713.40 -5.50 725.40 6.50 726.05 7.15 724.25 5.35 748.35 29.45 735.45 16.55 673.10 -45.80 NaN NaN
SONACOMS 2024/09/11 1.14 Strong Up Bullish, VWAP-Resist 725.40 764.50 488.10 0.09% -0.16% 1.14% 2.76% -1.08% 0.64% -2.59% Range:0% BO: 0 R: 0 0 0 726.05 0.65 724.25 -1.15 733.65 8.25 745.40 20.00 717.55 -7.85 730.05 4.65 706.60 -18.80 NaN NaN NaN NaN
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:0% BO: 0 R: 0 0 0 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 724.25 764.50 488.10 1.30% 2.92% -0.93% 0.59% 3.33% 1.55% -6.74% Range:0% BO: 0 R: 0 0 0 733.65 9.40 745.40 21.15 717.55 -6.70 728.50 4.25 748.35 24.10 735.45 11.20 675.45 -48.80 NaN NaN NaN NaN
SONACOMS 2024/08/29 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.15 764.50 488.10 -0.84% 3.76% 3.14% 4.82% 6.49% 5.35% 5.71% 7.87% -3.49% Range:0% BO: 0 R: 0 0 0 683.35 -5.80 715.05 25.90 710.80 21.65 722.40 33.25 733.85 44.70 726.05 36.90 728.50 39.35 743.40 54.25 665.10 -24.05
SONACOMS 2024/09/16 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 733.65 764.50 488.10 1.60% -2.19% -0.70% 2.00% 2.26% 1.33% -8.21% Range:0% BO: 0 R: 0 0 0 745.40 11.75 717.55 -16.10 728.50 -5.15 748.35 14.70 750.20 16.55 743.40 9.75 673.45 -60.20 NaN NaN NaN NaN
SONACOMS 2024/09/05 2.86 Strong Up Bullish, VWAP-Resist 733.85 764.50 488.10 -2.04% -4.59% -2.79% -1.15% -1.06% -0.73% 1.40% -8.23% Range:11.2% BO: 722.4 R: 736.9 63 3 Outside Up 179 718.90 -14.95 700.15 -33.70 713.40 -20.45 725.40 -8.45 726.05 -7.80 728.50 -5.35 744.10 10.25 673.45 -60.40 NaN NaN
SONACOMS 2024/04/18 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 677.50 718.85 488.10 0.55% -2.41% -1.83% -1.58% -1.49% -9.93% -12.89% -6.55% -2.80% Range:9.6% BO: 705.95 R: 716.0 53 36 681.25 3.75 661.20 -16.30 665.10 -12.40 666.80 -10.70 667.40 -10.10 610.25 -67.25 590.20 -87.30 633.10 -44.40 658.55 -18.95
SONACOMS 2024/06/10 0.46 Strong Up Bullish, VWAP-Resist 660.20 718.85 488.10 -1.35% 0.33% -1.26% -1.80% -2.86% -3.98% 1.63% 9.04% 4.13% Range:14.1% BO: 664.45 R: 676.0 57 119 651.30 -8.90 662.35 2.15 651.90 -8.30 648.30 -11.90 641.30 -18.90 633.90 -26.30 670.95 10.75 719.90 59.70 687.45 27.25
SONACOMS 2024/06/27 0.75 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 647.35 718.85 488.10 -0.98% 3.44% 3.65% 3.62% 3.02% 11.21% 7.13% 4.89% 4.86% Range:6.6% BO: 664.45 R: 676.0 52 -8 641.00 -6.35 669.60 22.25 670.95 23.60 670.80 23.45 666.90 19.55 719.90 72.55 693.50 46.15 679.00 31.65 678.80 31.45
SONACOMS 2024/06/03 0.74 Strong Up Bullish, VWAP-Resist 658.55 718.85 488.10 -3.80% 0.43% -0.24% 0.90% 0.25% -2.62% -3.74% 1.27% 8.44% Range:13.3% BO: 651.1 R: 657.0 60 165 633.50 -25.05 661.40 2.85 657.00 -1.55 664.45 5.90 660.20 1.65 641.30 -17.25 633.90 -24.65 666.90 8.35 714.15 55.60
SONACOMS 2024/05/15 1.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 604.55 718.85 488.10 0.08% 1.36% 5.42% 4.72% 3.83% 5.54% 8.68% 6.08% 6.03% Range:16.2% BO: 681.25 R: 706.1 42 -59 605.05 0.50 612.75 8.20 637.30 32.75 633.10 28.55 627.70 23.15 638.05 33.50 657.00 52.45 641.30 36.75 641.00 36.45
SONACOMS 2024/09/09 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 700.15 764.50 488.10 1.89% 3.61% 3.70% 3.44% 4.78% 7.15% 6.18% -4.19% Range:0% BO: 0 R: 0 0 0 713.40 13.25 725.40 25.25 726.05 25.90 724.25 24.10 733.65 33.50 750.20 50.05 743.40 43.25 670.80 -29.35 NaN NaN
SONACOMS 2024/09/03 1.69 Strong Up Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:0% BO: 0 R: 0 0 0 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SONACOMS 2024/09/04 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 764.50 488.10 1.58% -0.48% -3.08% -1.25% 0.42% -0.67% 1.06% -6.50% Range:0% BO: 0 R: 0 0 0 733.85 11.45 718.90 -3.50 700.15 -22.25 713.40 -9.00 725.40 3.00 717.55 -4.85 730.05 7.65 675.45 -46.95 NaN NaN
SONACOMS 2024/09/10 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 713.40 764.50 488.10 1.68% 1.77% 1.52% 2.84% 4.49% 3.15% 2.47% -6.77% Range:0% BO: 0 R: 0 0 0 725.40 12.00 726.05 12.65 724.25 10.85 733.65 20.25 745.40 32.00 735.90 22.50 731.05 17.65 665.10 -48.30 NaN NaN
SONACOMS 2024/05/02 1.91 Strong Down Neutral, VWAP-Resist 608.25 718.85 488.10 0.33% -0.26% 0.99% 1.03% -0.45% -0.53% 3.64% 4.15% 6.58% Range:13.8% BO: 705.95 R: 714.0 33 -189 610.25 2.00 606.65 -1.60 614.30 6.05 614.50 6.25 605.50 -2.75 605.05 -3.20 630.40 22.15 633.50 25.25 648.30 40.05
SONACOMS 2024/08/19 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 690.40 764.50 488.10 1.33% -1.22% -0.07% 0.72% 3.66% 3.57% 1.41% 3.93% 7.68% Range:8.5% BO: 711.5 R: 721.9 55 119 699.60 9.20 681.95 -8.45 689.95 -0.45 695.35 4.95 715.70 25.30 715.05 24.65 700.15 9.75 717.55 27.15 743.40 53.00
SONACOMS 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 726.05 764.50 488.10 -0.25% 1.05% 2.67% -1.17% 0.34% 2.49% -4.03% Range:0% BO: 0 R: 0 0 0 724.25 -1.80 733.65 7.60 745.40 19.35 717.55 -8.50 728.50 2.45 744.10 18.05 696.80 -29.25 NaN NaN NaN NaN
SONACOMS 2024/07/02 1.28 Sideways Bullish, VWAP-Resist 670.95 718.85 488.10 -0.02% -0.60% -2.09% 0.61% 1.37% 6.44% 2.46% 2.72% -2.77% Range:6.2% BO: 669.6 R: 676.0 60 190 670.80 -0.15 666.90 -4.05 656.90 -14.05 675.05 4.10 680.15 9.20 714.15 43.20 687.45 16.50 689.20 18.25 652.35 -18.60
SOLARINDS 2024/07/05 0.92 Strong Up Bullish, VWAP-Support 12160.65 12539.25 4995.85 0.47% -0.86% 1.66% 0.75% -1.35% -10.27% -10.49% -15.97% -13.94% Range:26.4% BO: 12170.25 R: 12539.25 80 164 12217.65 57.00 12055.80 -104.85 12362.15 201.50 12252.35 91.70 11996.60 -164.05 10911.40 -1249.25 10885.05 -1275.60 10218.75 -1941.90 10465.10 -1695.55
SOLARINDS 2024/09/06 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11032.85 13298.00 4995.85 -1.37% -1.97% -0.25% 0.74% 0.66% 0.53% 6.37% 1.86% Range:0% BO: 0 R: 0 0 0 10881.50 -151.35 10815.20 -217.65 11005.35 -27.50 11114.20 81.35 11106.10 73.25 11090.80 57.95 11735.85 703.00 11237.85 205.00 NaN NaN
SOLARINDS 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, VWAP-Resist 10880.35 13298.00 4995.85 1.40% 0.01% -0.60% 1.15% 2.15% -0.14% 8.11% 3.61% Range:0% BO: 0 R: 0 0 0 11032.85 152.50 10881.50 1.15 10815.20 -65.15 11005.35 125.00 11114.20 233.85 10865.50 -14.85 11762.65 882.30 11273.40 393.05 NaN NaN
SOLARINDS 2024/08/13 0.34 Strong Down Neutral, VWAP-Resist 10063.90 13298.00 4995.85 0.98% 4.31% 3.21% 3.99% 1.89% 3.32% 9.70% 10.36% 15.68% Range:16.2% BO: 12013.1 R: 12517.2 38 -91 10162.55 98.65 10497.45 433.55 10387.25 323.35 10465.10 401.20 10254.55 190.65 10398.05 334.15 11040.45 976.55 11106.10 1042.20 11641.90 1578.00
SOLARINDS 2024/09/04 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11040.45 13298.00 4995.85 -1.45% -0.07% -1.44% -2.04% -0.32% -2.71% 5.45% -2.49% Range:0% BO: 0 R: 0 0 0 10880.35 -160.10 11032.85 -7.60 10881.50 -158.95 10815.20 -225.25 11005.35 -35.10 10741.25 -299.20 11641.90 601.45 10765.55 -274.90 NaN NaN
SOLARINDS 2024/05/06 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 9026.40 9449.00 4995.85 -4.16% -3.79% -3.47% -1.82% -3.89% 4.66% 4.07% 1.17% 9.32% Range:6.2% BO: 8999.9 R: 9060.0 64 Cup and Handle 100 8650.75 -375.65 8683.90 -342.50 8712.85 -313.55 8862.40 -164.00 8675.55 -350.85 9447.30 420.90 9393.75 367.35 9131.70 105.30 9867.95 841.55
SOLARINDS 2024/09/09 1.05 Strong Up Bullish, 50MA-Support, VWAP-Resist 10881.50 13298.00 4995.85 -0.61% 1.14% 2.14% 2.06% -1.05% 1.30% 5.96% 3.82% Range:0% BO: 0 R: 0 0 0 10815.20 -66.30 11005.35 123.85 11114.20 232.70 11106.10 224.60 10767.30 -114.20 11022.50 141.00 11529.85 648.35 11297.25 415.75 NaN NaN
SOLARINDS 2024/09/10 0.95 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10815.20 13298.00 4995.85 1.76% 2.76% 2.69% -0.44% -0.21% 5.48% 6.68% 4.65% Range:0% BO: 0 R: 0 0 0 11005.35 190.15 11114.20 299.00 11106.10 290.90 10767.30 -47.90 10792.35 -22.85 11407.65 592.45 11537.75 722.55 11318.45 503.25 NaN NaN
SOLARINDS 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 9860.30 10450.00 4995.85 -11.71% -9.10% -7.39% -5.73% -5.36% 1.95% 1.35% 23.43% 19.48% Range:17.9% BO: 10114.45 R: 10450.0 62 73 8705.60 -1154.70 8962.80 -897.50 9131.70 -728.60 9295.00 -565.30 9331.30 -529.00 10053.00 192.70 9993.25 132.95 12170.25 2309.95 11780.95 1920.65
SOLARINDS 2024/09/03 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:9.1% BO: 11068.05 R: 11130.9 56 Lorentzian-Buy 170 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARINDS 2024/06/10 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9331.30 10450.00 4995.85 2.13% 0.73% 4.37% 6.07% 7.73% 7.09% 18.09% 31.30% 13.21% Range:17.9% BO: 10114.45 R: 10450.0 53 -23 9530.05 198.75 9399.70 68.40 9739.35 408.05 9898.15 566.85 10053.00 721.70 9993.25 661.95 11019.10 1687.80 12252.35 2921.05 10563.85 1232.55
SOLARINDS 2024/08/29 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 10407.65 13298.00 4995.85 3.09% 6.35% 4.51% 6.08% 4.54% 6.79% 4.40% 10.78% 8.75% Range:0% BO: 0 R: 0 0 0 10729.00 321.35 11068.05 660.40 10876.85 469.20 11040.45 632.80 10880.35 472.70 11114.20 706.55 10865.50 457.85 11529.85 1122.20 11318.45 910.80
SOLARINDS 2024/09/13 1.18 Strong Up Bullish, 50MA-Support, VWAP-Resist 11106.10 13298.00 4995.85 -3.05% -2.83% -3.29% -2.17% -0.14% 5.67% -3.07% Range:0% BO: 0 R: 0 0 0 10767.30 -338.80 10792.35 -313.75 10741.25 -364.85 10865.50 -240.60 11090.80 -15.30 11735.85 629.75 10765.55 -340.55 NaN NaN NaN NaN
SOLARINDS 2024/09/11 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11005.35 13298.00 4995.85 0.99% 0.92% -2.16% -1.94% -2.40% 5.78% 3.43% Range:0% BO: 0 R: 0 0 0 11114.20 108.85 11106.10 100.75 10767.30 -238.05 10792.35 -213.00 10741.25 -264.10 11641.90 636.55 11382.65 377.30 NaN NaN NaN NaN
SOLARINDS 2024/08/19 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 10387.25 13298.00 4995.85 0.75% -1.28% 0.08% 2.27% 1.30% 6.55% 4.76% 3.41% 11.00% Range:11.0% BO: 11305.75 R: 11915.25 46 0 10465.10 77.85 10254.55 -132.70 10395.50 8.25 10622.80 235.55 10522.50 135.25 11068.05 680.80 10881.50 494.25 10741.25 354.00 11529.85 1142.60
SOLARINDS 2024/09/16 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10767.30 13298.00 4995.85 0.23% -0.24% 0.91% 3.00% 2.37% 7.08% 4.70% Range:0% BO: 0 R: 0 0 0 10792.35 25.05 10741.25 -26.05 10865.50 98.20 11090.80 323.50 11022.50 255.20 11529.85 762.55 11273.40 506.10 NaN NaN NaN NaN
SOLARINDS 2024/04/22 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8517.50 9449.00 4995.85 1.47% 3.25% 3.34% 3.14% 3.81% 1.56% 0.94% 17.49% 5.23% Range:9.2% BO: 9322.0 R: 9449.0 54 -58 8642.45 124.95 8794.35 276.85 8801.60 284.10 8784.70 267.20 8842.40 324.90 8650.75 133.25 8597.70 80.20 10007.30 1489.80 8962.80 445.30
SOLARINDS 2024/06/14 0.26 Strong Up Bullish, VWAP-Support 9898.15 10450.00 4995.85 1.56% -0.31% -1.04% 1.40% 1.04% 2.03% 23.43% 14.22% 9.78% Range:17.9% BO: 10114.45 R: 10450.0 60 Cup and Handle 134 10053.00 154.85 9867.95 -30.20 9795.70 -102.45 10036.95 138.80 10001.20 103.05 10098.60 200.45 12217.65 2319.50 11305.75 1407.60 10865.80 967.65
SOLARINDS 2024/06/18 0.39 Strong Down Bullish, VWAP-Resist 10053.00 10450.00 4995.85 -1.84% -2.56% -0.16% -0.52% -0.59% 9.61% 19.92% 8.12% 7.27% Range:17.9% BO: 10114.45 R: 10450.0 62 158 9867.95 -185.05 9795.70 -257.30 10036.95 -16.05 10001.20 -51.80 9993.25 -59.75 11019.10 966.10 12055.80 2002.80 10869.25 816.25 10783.40 730.40
SOLARINDS 2024/09/02 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:0% BO: 0 R: 0 0 0 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARINDS 2024/08/16 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10497.45 13298.00 4995.85 -1.05% -0.31% -2.31% -0.97% 1.19% 2.21% 5.10% 2.81% 11.80% Range:14.6% BO: 11780.95 R: 12179.85 48 -20 10387.25 -110.20 10465.10 -32.35 10254.55 -242.90 10395.50 -101.95 10622.80 125.35 10729.00 231.55 11032.85 535.40 10792.35 294.90 11735.85 1238.40
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% Range:0% BO: 0 R: 0 0 0 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 NaN NaN
SOLARINDS 2024/09/12 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11114.20 13298.00 4995.85 -0.07% -3.12% -2.90% -3.36% -2.24% 5.83% -1.48% Range:0% BO: 0 R: 0 0 0 11106.10 -8.10 10767.30 -346.90 10792.35 -321.85 10741.25 -372.95 10865.50 -248.70 11762.65 648.45 10949.90 -164.30 NaN NaN NaN NaN
SOLARINDS 2024/05/22 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9945.90 10055.45 4995.85 1.69% 0.62% -2.60% -5.55% -7.10% -9.88% -5.49% 0.56% 22.36% Range:16.6% BO: 9447.3 R: 9499.0 71 267 10114.45 168.55 10007.30 61.40 9686.85 -259.05 9393.75 -552.15 9239.85 -706.05 8962.80 -983.10 9399.70 -546.20 10001.20 55.30 12170.25 2224.35
SOLARINDS 2024/07/02 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11019.10 11190.00 4995.85 4.15% 10.45% 10.36% 10.88% 9.41% 6.91% -4.13% -3.47% -7.77% Range:21.0% BO: 10098.6 R: 10225.0 72 332 11476.10 457.00 12170.25 1151.15 12160.65 1141.55 12217.65 1198.55 12055.80 1036.70 11780.95 761.85 10563.85 -455.25 10636.35 -382.75 10162.55 -856.55
SOBHA 2024/07/18 0.99 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1931.35 2160.80 676.30 -4.37% -7.09% -8.15% -5.53% -3.57% -7.41% -12.41% -11.95% -12.51% Range:10.2% BO: 2102.11 R: 2155.35 46 -86 1846.90 -84.45 1794.35 -137.00 1774.00 -157.35 1824.45 -106.90 1862.45 -68.90 1788.20 -143.15 1691.75 -239.60 1700.60 -230.75 1689.75 -241.60
SOBHA 2024/05/02 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.10 1855.00 676.30 0.70% 5.33% -1.21% -1.24% -4.66% -6.74% 5.62% -2.03% 15.19% Range:21.4% BO: 1776.75 R: 1798.9 75 128 1856.00 12.90 1941.30 98.20 1820.85 -22.25 1820.20 -22.90 1757.30 -85.80 1718.85 -124.25 1946.65 103.55 1805.75 -37.35 2122.99 279.89
SOBHA 2024/08/07 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1715.10 2160.80 676.30 -1.36% -0.39% -0.60% -1.07% -1.19% -1.25% -0.55% -3.01% 9.10% Range:15.5% BO: 2028.55 R: 2074.95 36 Bearish Engulfing -76 1691.75 -23.35 1708.40 -6.70 1704.75 -10.35 1696.80 -18.30 1694.65 -20.45 1693.65 -21.45 1705.75 -9.35 1663.55 -51.55 1871.10 156.00
SOBHA 2024/09/17 1.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1848.20 2160.80 676.30 1.19% 1.24% 7.55% 10.64% 7.97% 0.90% -8.02% Range:0% BO: 0 R: 0 0 0 1870.20 22.00 1871.10 22.90 1987.65 139.45 2044.90 196.70 1995.50 147.30 1864.75 16.55 1699.90 -148.30 NaN NaN NaN NaN
SOBHA 2024/08/19 0.30 Strong Down Neutral, VWAP-Resist 1715.90 2160.80 676.30 -0.89% -1.54% -1.30% -1.63% -0.12% 1.26% -3.05% 8.99% 13.08% Range:12.4% BO: 1931.35 R: 1979.95 39 -37 1700.60 -15.30 1689.45 -26.45 1693.65 -22.25 1687.95 -27.95 1713.85 -2.05 1737.60 21.70 1663.55 -52.35 1870.20 154.30 1940.40 224.50
SOBHA 2024/06/07 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.00 2133.00 676.30 -3.68% -3.58% -3.76% 0.89% 1.77% -4.43% -8.50% -2.75% -14.96% Range:21.4% BO: 1999.1 R: 2093.7 64 Momentum Gainer 166 2009.21 -76.79 2011.40 -74.60 2007.50 -78.50 2104.59 18.59 2122.99 36.99 1993.50 -92.50 1908.70 -177.30 2028.55 -57.45 1774.00 -312.00
SOBHA 2024/07/11 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2016.70 2160.80 676.30 -3.22% -6.43% -2.57% -4.23% -8.42% -10.77% -14.13% -15.86% -15.02% Range:10.1% BO: 2122.99 R: 2160.8 53 28 1951.85 -64.85 1887.05 -129.65 1964.90 -51.80 1931.35 -85.35 1846.90 -169.80 1799.55 -217.15 1731.70 -285.00 1696.80 -319.90 1713.85 -302.85
SOBHA 2024/05/03 1.76 Strong Up Bullish, VWAP-Resist 1856.00 1969.05 676.30 4.60% -1.89% -1.93% -5.32% -8.57% 0.35% 7.71% -1.81% 13.26% Range:17.0% BO: 1843.1 R: 1855.0 75 156 1941.30 85.30 1820.85 -35.15 1820.20 -35.80 1757.30 -98.70 1696.95 -159.05 1862.55 6.55 1999.10 143.10 1822.40 -33.60 2102.11 246.11
SOBHA 2024/09/11 2.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.90 2160.80 676.30 -1.72% 0.06% 0.21% 4.25% 5.49% 13.68% 2.81% Range:0% BO: 0 R: 0 0 0 1742.45 -30.45 1773.90 1.00 1776.55 3.65 1848.20 75.30 1870.20 97.30 2015.40 242.50 1822.80 49.90 NaN NaN NaN NaN
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:0% BO: 0 R: 0 0 0 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1705.75 2160.80 676.30 -0.94% 1.87% 1.71% 2.66% 0.93% 2.15% 9.69% 13.76% 0.20% Range:0% BO: 0 R: 0 0 0 1689.75 -16.00 1737.60 31.85 1734.95 29.20 1751.15 45.40 1721.55 15.80 1742.45 36.70 1871.10 165.35 1940.40 234.65 1709.10 3.35
SOBHA 2024/06/03 0.54 Strong Up Bullish, VWAP-Resist 1937.00 2093.70 676.30 -6.78% -5.92% 0.66% 7.69% 3.73% 8.52% 5.68% 5.26% 1.44% Range:18.0% BO: 1999.1 R: 2093.7 59 83 1805.75 -131.25 1822.40 -114.60 1949.80 12.80 2086.00 149.00 2009.21 72.21 2102.11 165.11 2046.95 109.95 2038.85 101.85 1964.90 27.90
SOBHA 2024/09/13 2.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1773.90 2160.80 676.30 0.15% 4.19% 5.43% 5.48% 12.05% 10.92% -1.82% Range:0% BO: 0 R: 0 0 0 1776.55 2.65 1848.20 74.30 1870.20 96.30 1871.10 97.20 1987.65 213.75 1967.55 193.65 1741.70 -32.20 NaN NaN NaN NaN
SOBHA 2024/05/16 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1718.85 1969.05 676.30 8.36% 2.79% 4.79% 9.66% 13.25% 10.53% 21.36% 17.44% 11.05% Range:18.7% BO: 1941.3 R: 1969.05 51 Bearish Engulfing -43 1862.55 143.70 1766.75 47.90 1801.10 82.25 1884.90 166.05 1946.65 227.80 1899.80 180.95 2086.00 367.15 2018.65 299.80 1908.70 189.85
SOBHA 2024/09/05 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 1721.55 2160.80 676.30 -0.66% -3.37% 0.76% 2.98% 1.21% 8.69% 15.95% 1.71% Range:3.6% BO: 1751.15 R: 1845.0 45 Bearish Engulfing 83 1710.15 -11.40 1663.55 -58.00 1734.70 13.15 1772.90 51.35 1742.45 20.90 1871.10 149.55 1996.15 274.60 1750.95 29.40 NaN NaN
SOBHA 2024/09/12 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1742.45 2160.80 676.30 1.80% 1.96% 6.07% 7.33% 7.38% 14.56% 2.78% Range:0% BO: 0 R: 0 0 0 1773.90 31.45 1776.55 34.10 1848.20 105.75 1870.20 127.75 1871.10 128.65 1996.15 253.70 1790.85 48.40 NaN NaN NaN NaN
SOBHA 2024/09/09 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1663.55 2160.80 676.30 4.28% 6.57% 4.74% 6.63% 6.79% 22.92% 16.64% 2.28% Range:0% BO: 0 R: 0 0 0 1734.70 71.15 1772.90 109.35 1742.45 78.90 1773.90 110.35 1776.55 113.00 2044.90 381.35 1940.40 276.85 1701.55 38.00 NaN NaN
SOBHA 2024/09/10 0.92 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.70 2160.80 676.30 2.20% 0.45% 2.26% 2.41% 6.54% 15.03% 7.50% -1.48% Range:0% BO: 0 R: 0 0 0 1772.90 38.20 1742.45 7.75 1773.90 39.20 1776.55 41.85 1848.20 113.50 1995.50 260.80 1864.75 130.05 1709.10 -25.60 NaN NaN
SOBHA 2024/09/03 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:0% BO: 0 R: 0 0 0 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/09/06 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1710.15 2160.80 676.30 -2.72% 1.44% 3.67% 1.89% 3.73% 16.23% 15.05% -0.60% Range:0% BO: 0 R: 0 0 0 1663.55 -46.60 1734.70 24.55 1772.90 62.75 1742.45 32.30 1773.90 63.75 1987.65 277.50 1967.55 257.40 1699.90 -10.25 NaN NaN
SOBHA 2024/06/13 2.58 Strong Up Bullish, VWAP-Resist 2104.59 2160.80 676.30 0.87% -0.12% -4.08% -2.72% -2.17% -7.03% -3.96% -6.64% -14.81% Range:19.0% BO: 2086.0 R: 2133.0 63 129 2122.99 18.40 2102.11 -2.48 2018.65 -85.94 2047.25 -57.34 2058.90 -45.69 1956.65 -147.94 2021.20 -83.39 1964.90 -139.69 1792.80 -311.79
SOBHA 2024/09/16 0.86 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1776.55 2160.80 676.30 4.03% 5.27% 5.32% 11.88% 15.11% 9.22% -1.44% Range:0% BO: 0 R: 0 0 0 1848.20 71.65 1870.20 93.65 1871.10 94.55 1987.65 211.10 2044.90 268.35 1940.40 163.85 1750.95 -25.60 NaN NaN NaN NaN
SOBHA 2024/09/04 0.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1751.15 2160.80 676.30 -1.69% -2.34% -5.00% -0.94% 1.24% 6.80% 15.09% -0.54% Range:0% BO: 0 R: 0 0 0 1721.55 -29.60 1710.15 -41.00 1663.55 -87.60 1734.70 -16.45 1772.90 21.75 1870.20 119.05 2015.40 264.25 1741.70 -9.45 NaN NaN
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% Range:0% BO: 0 R: 0 0 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 NaN NaN
SKFINDIA 2024/09/02 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:0% BO: 0 R: 0 0 0 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/05/09 10.89 Strong Up Bullish, VWAP-Resist 4948.65 5336.80 4024.50 0.96% 2.32% 1.11% 7.68% 14.36% 26.68% 21.00% 24.59% 35.05% Range:9.9% BO: 4714.85 R: 4815.2 68 324 4996.40 47.75 5063.40 114.75 5003.55 54.90 5328.75 380.10 5659.50 710.85 6268.80 1320.15 5987.70 1039.05 6165.65 1217.00 6683.00 1734.35
SKFINDIA 2024/06/24 0.42 Strong Up Bullish, VWAP-Resist 6683.00 7350.00 4024.50 -1.05% -1.69% -2.41% -3.22% -2.21% -5.58% -12.41% -15.87% -19.57% Range:16.0% BO: 6921.2 R: 7350.0 66 Bearish Engulfing 68 6612.80 -70.20 6570.00 -113.00 6522.10 -160.90 6467.50 -215.50 6535.05 -147.95 6309.90 -373.10 5853.50 -829.50 5622.35 -1060.65 5375.10 -1307.90
SKFINDIA 2024/09/12 0.92 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5432.20 7350.00 4024.50 0.29% 0.50% -0.20% -0.93% -0.74% -0.17% -2.17% Range:0% BO: 0 R: 0 0 0 5447.90 15.70 5459.40 27.20 5421.60 -10.60 5381.60 -50.60 5392.20 -40.00 5423.20 -9.00 5314.15 -118.05 NaN NaN NaN NaN
SKFINDIA 2024/08/22 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5288.25 7350.00 4024.50 -0.56% -0.24% -1.02% -1.55% -0.74% 0.57% 2.72% 1.79% 0.49% Range:10.5% BO: 5681.9 R: 5768.9 38 -6 5258.70 -29.55 5275.80 -12.45 5234.45 -53.80 5206.35 -81.90 5249.15 -39.10 5318.60 30.35 5432.20 143.95 5382.90 94.65 5314.15 25.90
SKFINDIA 2024/09/09 0.22 Strong Down Neutral, 20EMA-Support, VWAP-Support 5261.25 7350.00 4024.50 0.67% 3.29% 3.25% 3.55% 3.77% 2.31% 3.33% 2.78% Range:0% BO: 0 R: 0 0 0 5296.35 35.10 5434.20 172.95 5432.20 170.95 5447.90 186.65 5459.40 198.15 5382.90 121.65 5436.20 174.95 5407.45 146.20 NaN NaN
SKFINDIA 2024/09/11 1.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5434.20 7350.00 4024.50 -0.04% 0.25% 0.46% -0.23% -0.97% -0.47% 0.03% Range:0% BO: 0 R: 0 0 0 5432.20 -2.00 5447.90 13.70 5459.40 25.20 5421.60 -12.60 5381.60 -52.60 5408.90 -25.30 5436.00 1.80 NaN NaN NaN NaN
SKFINDIA 2024/09/05 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 5318.60 7350.00 4024.50 -1.13% -1.08% -0.42% 2.17% 2.14% 1.38% 1.97% -2.81% Range:0% BO: 0 R: 0 0 0 5258.55 -60.05 5261.25 -57.35 5296.35 -22.25 5434.20 115.60 5432.20 113.60 5392.20 73.60 5423.20 104.60 5168.90 -149.70 NaN NaN
SKFINDIA 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 6077.45 6380.00 4024.50 -4.32% 0.03% 0.22% 1.61% 1.88% 11.61% 8.81% 5.22% -3.44% Range:27.2% BO: 6277.4 R: 6380.0 68 40 5814.95 -262.50 6079.40 1.95 6090.65 13.20 6175.00 97.55 6191.50 114.05 6783.20 705.75 6612.80 535.35 6394.95 317.50 5868.25 -209.20
SKFINDIA 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 6004.00 6339.85 4024.50 -0.42% 2.31% 4.41% 1.79% 2.63% -3.15% 2.69% 13.19% 7.41% Range:24.4% BO: 5985.15 R: 6090.0 84 181 5979.00 -25.00 6142.90 138.90 6268.80 264.80 6111.75 107.75 6161.85 157.85 5814.95 -189.05 6165.65 161.65 6795.70 791.70 6449.15 445.15
SKFINDIA 2024/09/16 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5459.40 7350.00 4024.50 -0.69% -1.43% -1.23% -1.37% -1.40% -0.42% -5.32% Range:6.9% BO: 5447.9 R: 5550.0 56 126 5421.60 -37.80 5381.60 -77.80 5392.20 -67.20 5384.85 -74.55 5382.90 -76.50 5436.20 -23.20 5168.90 -290.50 NaN NaN NaN NaN
SKFINDIA 2024/09/10 1.13 Strong Down Neutral, 20EMA-Support, VWAP-Support 5296.35 7350.00 4024.50 2.60% 2.56% 2.86% 3.08% 2.36% 2.05% 2.73% 2.21% Range:6.1% BO: 5413.05 R: 5488.0 45 Cup and Handle 40 5434.20 137.85 5432.20 135.85 5447.90 151.55 5459.40 163.05 5421.60 125.25 5404.95 108.60 5440.95 144.60 5413.20 116.85 NaN NaN
SKFINDIA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5249.15 7350.00 4024.50 0.57% -0.55% 0.98% 2.64% 1.32% 3.49% 2.73% 3.56% 3.13% Range:0% BO: 0 R: 0 0 0 5279.20 30.05 5220.25 -28.90 5300.85 51.70 5387.55 138.40 5318.60 69.45 5432.20 183.05 5392.20 143.05 5436.20 187.05 5413.20 164.05
SKFINDIA 2024/04/24 0.27 Strong Up Bullish, VWAP-Support 4620.35 5336.80 4024.50 1.05% -0.45% -1.71% 0.13% 2.05% 7.11% 22.49% 33.36% 33.65% Range:10.1% BO: 4627.3 R: 4779.0 60 111 4669.05 48.70 4599.55 -20.80 4541.30 -79.05 4626.55 6.20 4714.85 94.50 4948.65 328.30 5659.50 1039.15 6161.85 1541.50 6175.00 1554.65
SKFINDIA 2024/09/17 1.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5421.60 7350.00 4024.50 -0.74% -0.54% -0.68% -0.71% -0.31% 0.36% -0.87% Range:0% BO: 0 R: 0 0 0 5381.60 -40.00 5392.20 -29.40 5384.85 -36.75 5382.90 -38.70 5404.95 -16.65 5440.95 19.35 5374.55 -47.05 NaN NaN NaN NaN
SKFINDIA 2024/09/06 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5258.55 7350.00 4024.50 0.05% 0.72% 3.34% 3.30% 3.60% 2.40% 2.88% 2.21% Range:0% BO: 0 R: 0 0 0 5261.25 2.70 5296.35 37.80 5434.20 175.65 5432.20 173.65 5447.90 189.35 5384.85 126.30 5410.20 151.65 5374.55 116.00 NaN NaN
SKFINDIA 2024/09/04 0.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5387.55 7350.00 4024.50 -1.28% -2.39% -2.34% -1.69% 0.87% -0.11% 0.40% -4.18% Range:0% BO: 0 R: 0 0 0 5318.60 -68.95 5258.55 -129.00 5261.25 -126.30 5296.35 -91.20 5434.20 46.65 5381.60 -5.95 5408.90 21.35 5162.50 -225.05 NaN NaN
SKFINDIA 2024/07/02 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6499.15 7350.00 4024.50 -0.77% -1.60% -1.68% -2.91% -6.22% -9.71% -13.06% -14.35% -21.53% Range:16.0% BO: 6921.2 R: 7350.0 58 Bearish Engulfing -18 6449.15 -50.00 6394.95 -104.20 6389.85 -109.30 6309.90 -189.25 6094.65 -404.50 5868.25 -630.90 5650.15 -849.00 5566.65 -932.50 5099.70 -1399.45
SKFINDIA 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, VWAP-Support 5447.90 7350.00 4024.50 0.21% -0.48% -1.22% -1.02% -1.16% -0.69% -5.24% Range:0% BO: 0 R: 0 0 0 5459.40 11.50 5421.60 -26.30 5381.60 -66.30 5392.20 -55.70 5384.85 -63.05 5410.20 -37.70 5162.50 -285.40 NaN NaN NaN NaN
SKFINDIA 2024/08/01 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5681.90 7350.00 4024.50 -2.03% -4.83% -5.40% -4.67% -4.80% -10.53% -7.45% -6.71% -4.12% Range:15.2% BO: 6499.15 R: 6750.0 40 Cup and Handle 2 5566.65 -115.25 5407.50 -274.40 5375.10 -306.80 5416.45 -265.45 5408.95 -272.95 5083.45 -598.45 5258.70 -423.20 5300.85 -381.05 5447.90 -234.00
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% Range:10.5% BO: 5681.9 R: 5738.0 41 46 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 NaN NaN
SKFINDIA 2024/09/03 0.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5300.85 7350.00 4024.50 1.64% 0.33% -0.80% -0.75% -0.08% 2.28% 1.96% 0.25% Range:0% BO: 0 R: 0 0 0 5387.55 86.70 5318.60 17.75 5258.55 -42.30 5261.25 -39.60 5296.35 -4.50 5421.60 120.75 5404.95 104.10 5314.15 13.30 NaN NaN
SKFINDIA 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 4669.05 5336.80 4024.50 -1.49% -2.74% -0.91% 0.98% -0.81% 7.01% 28.19% 34.45% 32.61% Range:10.9% BO: 4627.3 R: 4779.0 63 195 4599.55 -69.50 4541.30 -127.75 4626.55 -42.50 4714.85 45.80 4631.20 -37.85 4996.40 327.35 5985.15 1316.10 6277.40 1608.35 6191.50 1522.45
SJVN 2024/04/23 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.40 170.50 63.40 0.23% 2.74% 4.02% 5.95% 3.86% -0.93% -0.08% 11.67% 1.39% Range:13.0% BO: 135.4 R: 137.5 53 -18 129.70 0.30 132.95 3.55 134.60 5.20 137.10 7.70 134.40 5.00 128.20 -1.20 129.30 -0.10 144.50 15.10 131.20 1.80
SJVN 2024/09/04 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 133.73 170.50 63.40 -0.70% -2.41% -5.62% -0.09% -1.42% -3.49% -5.07% -11.76% Range:0% BO: 0 R: 0 0 0 132.79 -0.94 130.51 -3.22 126.21 -7.52 133.61 -0.12 131.83 -1.90 129.06 -4.67 126.95 -6.78 118.00 -15.73 NaN NaN
SJVN 2024/07/26 2.99 Weak Up Bullish, VWAP-Resist 148.11 170.50 63.40 1.84% 1.85% 0.24% -1.08% -2.90% -5.93% -4.70% -10.67% -14.79% Range:15.7% BO: 153.78 R: 158.0 57 91 150.83 2.72 150.85 2.74 148.47 0.36 146.51 -1.60 143.81 -4.30 139.32 -8.79 141.15 -6.96 132.31 -15.80 126.21 -21.90
SJVN 2024/06/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 132.39 170.50 63.40 0.92% 1.31% 0.55% 1.99% 1.31% -2.30% -1.05% 13.26% 9.13% Range:16.8% BO: 148.15 R: 153.0 48 -47 133.61 1.22 134.13 1.74 133.12 0.73 135.03 2.64 134.13 1.74 129.34 -3.05 131.00 -1.39 149.94 17.55 144.48 12.09
SJVN 2024/06/06 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.20 170.50 63.40 1.64% 0.91% 1.84% 2.23% 1.46% 0.56% 0.33% 10.79% 9.89% Range:16.8% BO: 148.15 R: 153.0 47 -79 133.35 2.15 132.39 1.19 133.61 2.41 134.13 2.93 133.12 1.92 131.94 0.74 131.63 0.43 145.36 14.16 144.18 12.98
SJVN 2024/07/23 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 146.59 170.50 63.40 -1.44% -3.79% 1.04% 2.89% 2.91% -7.50% -6.46% -8.79% -8.77% Range:15.9% BO: 153.78 R: 158.0 57 -46 144.48 -2.11 141.04 -5.55 148.11 1.52 150.83 4.24 150.85 4.26 135.60 -10.99 137.12 -9.47 133.71 -12.88 133.73 -12.86
SJVN 2024/09/13 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.57 170.50 63.40 -0.61% -0.64% -1.16% -1.38% -0.21% 2.50% -9.63% Range:0% BO: 0 R: 0 0 0 129.78 -0.79 129.73 -0.84 129.06 -1.51 128.77 -1.80 130.30 -0.27 133.84 3.27 118.00 -12.57 NaN NaN NaN NaN
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% Range:0% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 NaN NaN
SJVN 2024/09/09 0.87 Sideways Neutral, VWAP-Resist 126.21 170.50 63.40 5.86% 4.45% 4.22% 3.45% 2.83% 2.08% 4.99% -5.67% Range:0% BO: 0 R: 0 0 0 133.61 7.40 131.83 5.62 131.53 5.32 130.57 4.36 129.78 3.57 128.83 2.62 132.51 6.30 119.06 -7.15 NaN NaN
SJVN 2024/07/12 3.54 Weak Up Bullish, VWAP-Resist 150.69 170.50 63.40 2.05% 0.42% -2.82% -6.50% -4.32% 0.09% -7.43% -5.68% -11.93% Range:14.2% BO: 149.94 R: 151.55 69 Cup and Handle 144 153.78 3.09 151.33 0.64 146.44 -4.25 140.90 -9.79 144.18 -6.51 150.83 0.14 139.50 -11.19 142.13 -8.56 132.71 -17.98
SJVN 2024/09/10 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.61 170.50 63.40 -1.33% -1.56% -2.28% -2.87% -2.90% -3.17% -2.07% -10.04% Range:0% BO: 0 R: 0 0 0 131.83 -1.78 131.53 -2.08 130.57 -3.04 129.78 -3.83 129.73 -3.88 129.38 -4.23 130.84 -2.77 120.19 -13.42 NaN NaN
SJVN 2024/09/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.79 170.50 63.40 -1.52% -2.21% -3.89% -7.06% -1.61% -4.46% -4.72% -6.72% Range:0% BO: 0 R: 0 0 0 133.73 -2.06 132.79 -3.00 130.51 -5.28 126.21 -9.58 133.61 -2.18 129.73 -6.06 129.38 -6.41 126.67 -9.12 NaN NaN
SJVN 2024/09/12 0.70 Sideways Neutral, VWAP-Support 131.53 170.50 63.40 -0.73% -1.33% -1.37% -1.88% -2.10% -4.21% -3.69% Range:0% BO: 0 R: 0 0 0 130.57 -0.96 129.78 -1.75 129.73 -1.80 129.06 -2.47 128.77 -2.76 125.99 -5.54 126.67 -4.86 NaN NaN NaN NaN
SJVN 2024/08/29 1.19 Weak Down Neutral, VWAP-Resist 133.72 170.50 63.40 -0.28% 2.04% 1.55% 0.01% -0.70% -1.64% -3.70% -0.90% -10.12% Range:0% BO: 0 R: 0 0 0 133.35 -0.37 136.45 2.73 135.79 2.07 133.73 0.01 132.79 -0.93 131.53 -2.19 128.77 -4.95 132.51 -1.21 120.19 -13.53
SJVN 2024/06/03 1.95 Weak Up Bullish, VWAP-Resist 143.15 170.50 63.40 -13.94% -11.81% -8.35% -6.85% -7.52% -6.30% -9.65% -1.92% 5.71% Range:16.7% BO: 148.15 R: 153.0 57 72 123.20 -19.95 126.25 -16.90 131.20 -11.95 133.35 -9.80 132.39 -10.76 134.13 -9.02 129.34 -13.81 140.40 -2.75 151.33 8.18
SJVN 2024/09/05 0.35 Sideways Neutral, VWAP-Resist 132.79 170.50 63.40 -1.72% -4.96% 0.62% -0.72% -0.95% -3.03% -5.12% -9.23% Range:0% BO: 0 R: 0 0 0 130.51 -2.28 126.21 -6.58 133.61 0.82 131.83 -0.96 131.53 -1.26 128.77 -4.02 125.99 -6.80 120.54 -12.25 NaN NaN
SJVN 2024/09/11 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.83 170.50 63.40 -0.23% -0.96% -1.56% -1.59% -2.10% -3.70% -3.68% Range:0% BO: 0 R: 0 0 0 131.53 -0.30 130.57 -1.26 129.78 -2.05 129.73 -2.10 129.06 -2.77 126.95 -4.88 126.98 -4.85 NaN NaN NaN NaN
SJVN 2024/09/16 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.78 170.50 63.40 -0.04% -0.55% -0.78% 0.40% -0.73% 2.10% -7.12% Range:0% BO: 0 R: 0 0 0 129.73 -0.05 129.06 -0.72 128.77 -1.01 130.30 0.52 128.83 -0.95 132.51 2.73 120.54 -9.24 NaN NaN NaN NaN
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:9.7% BO: 146.51 R: 150.0 47 6 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/09/06 0.51 Sideways Neutral, VWAP-Resist 130.51 170.50 63.40 -3.29% 2.38% 1.01% 0.78% 0.05% -0.16% 2.55% -7.28% Range:0% BO: 0 R: 0 0 0 126.21 -4.30 133.61 3.10 131.83 1.32 131.53 1.02 130.57 0.06 130.30 -0.21 133.84 3.33 121.01 -9.50 NaN NaN
SJVN 2024/08/14 3.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.13 170.50 63.40 0.58% -0.69% -2.55% -3.95% -6.21% -5.92% -6.57% -8.69% -11.36% Range:11.8% BO: 153.78 R: 159.65 50 0 142.96 0.83 141.15 -0.98 138.51 -3.62 136.52 -5.61 133.31 -8.82 133.72 -8.41 132.79 -9.34 129.78 -12.35 125.99 -16.14
SIGNATURE 2024/09/13 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.75 1575.00 495.35 0.22% 0.33% 0.09% -0.20% 3.08% 7.19% 3.28% Range:8.9% BO: 1548.1 R: 1558.0 52 61 1485.05 3.30 1486.65 4.90 1483.05 1.30 1478.80 -2.95 1527.40 45.65 1588.30 106.55 1530.30 48.55 NaN NaN NaN NaN
SIGNATURE 2024/07/15 0.77 Strong Up Bullish, VWAP-Resist 1503.35 1564.00 495.35 -2.89% -1.61% -2.08% -0.78% -2.51% 0.94% -7.07% 1.61% -1.07% Range:14.6% BO: 1547.5 R: 1564.0 65 Cup and Handle 53 1459.90 -43.45 1479.15 -24.20 1472.10 -31.25 1491.65 -11.70 1465.65 -37.70 1517.50 14.15 1397.05 -106.30 1527.50 24.15 1487.25 -16.10
SIGNATURE 2024/08/08 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1402.00 1575.00 495.35 0.92% 3.67% 5.67% 6.32% 8.95% 6.15% 7.27% 4.48% 8.94% Range:10.0% BO: 1547.1 R: 1575.0 42 Bearish Engulfing -86 1414.85 12.85 1453.40 51.40 1481.50 79.50 1490.60 88.60 1527.50 125.50 1488.25 86.25 1503.95 101.95 1464.85 62.85 1527.40 125.40
SIGNATURE 2024/06/04 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1111.50 1427.90 495.35 0.49% 10.85% 15.41% 15.92% 16.03% 25.86% 26.15% 34.89% 33.08% Range:16.4% BO: 1330.0 R: 1334.0 30 Bearish Engulfing -322 1116.90 5.40 1232.10 120.60 1282.75 171.25 1288.40 176.90 1289.65 178.15 1398.90 287.40 1402.15 290.65 1499.30 387.80 1479.15 367.65
SIGNATURE 2024/09/10 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1464.85 1575.00 495.35 0.02% 0.91% 1.15% 1.38% 1.49% 7.40% 10.11% 1.76% Range:0% BO: 0 R: 0 0 0 1465.15 0.30 1478.15 13.30 1481.75 16.90 1485.05 20.20 1486.65 21.80 1573.20 108.35 1612.90 148.05 1490.70 25.85 NaN NaN
SIGNATURE 2024/05/16 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1264.05 1427.90 495.35 1.86% 2.06% 3.18% 2.99% 1.38% 0.46% 1.48% 10.67% 12.42% Range:6.3% BO: 1292.25 R: 1323.75 49 117 1287.55 23.50 1290.05 26.00 1304.20 40.15 1301.85 37.80 1281.55 17.50 1269.90 5.85 1282.75 18.70 1398.90 134.85 1421.05 157.00
SIGNATURE 2024/09/12 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1478.15 1575.00 495.35 0.24% 0.47% 0.58% 0.33% 0.04% 8.35% 3.92% Range:0% BO: 0 R: 0 0 0 1481.75 3.60 1485.05 6.90 1486.65 8.50 1483.05 4.90 1478.80 0.65 1601.60 123.45 1536.05 57.90 NaN NaN NaN NaN
SIGNATURE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1231.35 1427.90 495.35 -1.32% -1.62% 2.14% 2.16% 2.44% 1.46% 1.71% 4.08% -9.29% Range:9.9% BO: 1365.9 R: 1375.3 39 -129 1215.10 -16.25 1211.35 -20.00 1257.70 26.35 1257.95 26.60 1261.45 30.10 1249.35 18.00 1252.35 21.00 1281.55 50.20 1116.90 -114.45
SIGNATURE 2024/09/04 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 1432.35 1575.00 495.35 2.30% 0.33% 1.81% 2.27% 2.29% 3.54% 10.26% 6.84% Range:0% BO: 0 R: 0 0 0 1465.30 32.95 1437.10 4.75 1458.30 25.95 1464.85 32.50 1465.15 32.80 1483.05 50.70 1579.30 146.95 1530.30 97.95 NaN NaN
SIGNATURE 2024/06/03 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.00 1427.90 495.35 -16.43% -16.02% -7.36% -3.55% -3.13% 5.18% 6.25% 11.69% 9.77% Range:6.6% BO: 1304.2 R: 1324.0 62 141 1111.50 -218.50 1116.90 -213.10 1232.10 -97.90 1282.75 -47.25 1288.40 -41.60 1398.85 68.85 1413.10 83.10 1485.50 155.50 1459.90 129.90
SIGNATURE 2024/08/29 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1472.90 1575.00 495.35 2.11% 1.56% -4.27% -2.75% -0.52% 0.36% 0.40% 8.48% 1.21% Range:0% BO: 0 R: 0 0 0 1503.95 31.05 1495.90 23.00 1410.05 -62.85 1432.35 -40.55 1465.30 -7.60 1478.15 5.25 1478.80 5.90 1597.75 124.85 1490.70 17.80
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 495.35 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:0% BO: 0 R: 0 0 0 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1548.10 1575.00 495.35 -0.91% -2.74% -2.43% -3.87% -4.20% -3.37% -5.80% -4.20% 3.21% Range:10.1% BO: 1527.5 R: 1575.0 64 125 1534.00 -14.10 1505.70 -42.40 1510.55 -37.55 1488.25 -59.85 1483.05 -65.05 1495.90 -52.20 1458.30 -89.80 1483.05 -65.05 1597.75 49.65
SIGNATURE 2024/07/01 1.22 Strong Up Bullish, VWAP-Resist 1421.05 1488.80 495.35 -0.12% 3.94% 4.54% 5.51% 8.90% 5.79% 3.14% 1.93% 4.25% Range:21.8% BO: 1488.8 R: 0 64 100 1419.30 -1.75 1477.05 56.00 1485.50 64.45 1499.30 78.25 1547.50 126.45 1503.35 82.30 1465.65 44.60 1448.50 27.45 1481.50 60.45
SIGNATURE 2024/09/06 0.81 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1437.10 1575.00 495.35 1.48% 1.93% 1.95% 2.86% 3.11% 6.28% 10.52% 7.45% Range:9.4% BO: 1548.1 R: 1558.0 44 Bearish Engulfing -88 1458.30 21.20 1464.85 27.75 1465.15 28.05 1478.15 41.05 1481.75 44.65 1527.40 90.30 1588.30 151.20 1544.20 107.10 NaN NaN
SIGNATURE 2024/05/23 0.89 Strong Up Bullish, 50MA-Support, VWAP-Resist 1301.85 1427.90 495.35 -1.56% -1.07% -1.56% -1.11% -3.29% -5.36% 1.54% 8.55% 15.17% Range:7.1% BO: 1304.2 R: 1324.0 58 135 1281.55 -20.30 1287.90 -13.95 1281.50 -20.35 1287.45 -14.40 1259.05 -42.80 1232.10 -69.75 1321.90 20.05 1413.10 111.25 1499.30 197.45
SIGNATURE 2024/05/21 1.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1290.05 1427.90 495.35 1.10% 0.91% -0.66% -0.17% -0.66% -13.84% -0.03% 8.47% 14.50% Range:6.1% BO: 1287.55 R: 1298.7 56 248 1304.20 14.15 1301.85 11.80 1281.55 -8.50 1287.90 -2.15 1281.50 -8.55 1111.50 -178.55 1289.65 -0.40 1399.35 109.30 1477.05 187.00
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 495.35 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:10.1% BO: 1548.1 R: 1558.0 53 13 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/09/16 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1485.05 1575.00 495.35 0.11% -0.13% -0.42% 2.85% 5.69% 7.59% 3.19% Range:8.9% BO: 1548.1 R: 1558.0 53 71 1486.65 1.60 1483.05 -2.00 1478.80 -6.25 1527.40 42.35 1569.50 84.45 1597.75 112.70 1532.35 47.30 NaN NaN NaN NaN
SIGNATURE 2024/07/08 1.59 Strong Up Bullish, VWAP-Support 1547.50 1559.80 495.35 -0.03% -2.21% -2.29% -2.24% -2.85% -5.29% -1.94% -9.40% -2.70% Range:20.4% BO: 1499.3 R: 1508.0 77 196 1547.10 -0.40 1513.30 -34.20 1512.00 -35.50 1512.80 -34.70 1503.35 -44.15 1465.65 -81.85 1517.50 -30.00 1402.00 -145.50 1505.70 -41.80
SIGNATURE 2024/06/14 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1354.05 1427.90 495.35 3.31% 3.31% 3.18% 3.35% 4.11% 4.95% 14.29% 9.24% 12.07% Range:17.9% BO: 1330.0 R: 1339.25 60 Momentum Gainer 121 1398.85 44.80 1398.90 44.85 1397.10 43.05 1399.35 45.30 1409.65 55.60 1421.05 67.00 1547.50 193.45 1479.15 125.10 1517.50 163.45
SIGNATURE 2024/06/18 1.17 Strong Up Bullish, VWAP-Resist 1398.85 1439.00 495.35 0.00% -0.13% 0.04% 0.77% 1.02% 1.46% 10.60% 5.24% 6.38% Range:20.5% BO: 1354.05 R: 1374.0 64 176 1398.90 0.05 1397.10 -1.75 1399.35 0.50 1409.65 10.80 1413.10 14.25 1419.30 20.45 1547.10 148.25 1472.10 73.25 1488.10 89.25
SIGNATURE 2024/04/29 1.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1261.45 1427.90 495.35 -0.11% -0.48% -0.64% 0.35% -0.96% -0.72% 3.39% 0.67% 2.56% Range:11.3% BO: 1365.9 R: 1375.3 46 -30 1260.00 -1.45 1255.40 -6.05 1253.35 -8.10 1265.85 4.40 1249.35 -12.10 1252.35 -9.10 1304.20 42.75 1269.90 8.45 1293.75 32.30
SIGNATURE 2024/07/09 0.79 Strong Up Bullish, VWAP-Resist 1547.10 1564.00 495.35 -2.18% -2.27% -2.22% -2.83% -5.64% -4.10% -3.81% -8.55% -2.36% Range:17.1% BO: 1547.5 R: 1559.8 77 157 1513.30 -33.80 1512.00 -35.10 1512.80 -34.30 1503.35 -43.75 1459.90 -87.20 1483.65 -63.45 1488.10 -59.00 1414.85 -132.25 1510.55 -36.55
SIGNATURE 2024/09/11 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.15 1575.00 495.35 0.89% 1.13% 1.36% 1.47% 1.22% 7.79% 7.81% Range:0% BO: 0 R: 0 0 0 1478.15 13.00 1481.75 16.60 1485.05 19.90 1486.65 21.50 1483.05 17.90 1579.30 114.15 1579.55 114.40 NaN NaN NaN NaN
SIGNATURE 2024/09/17 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.65 1575.00 495.35 -0.24% -0.53% 2.74% 5.57% 5.82% 8.49% 3.87% Range:0% BO: 0 R: 0 0 0 1483.05 -3.60 1478.80 -7.85 1527.40 40.75 1569.50 82.85 1573.20 86.55 1612.90 126.25 1544.20 57.55 NaN NaN NaN NaN
SIGNATURE 2024/07/04 0.76 Strong Up Bullish, VWAP-Support 1485.50 1498.00 495.35 0.93% 4.17% 4.15% 1.87% 1.78% -0.90% 1.51% -5.95% 4.21% Range:25.2% BO: 1477.05 R: 1488.8 71 179 1499.30 13.80 1547.50 62.00 1547.10 61.60 1513.30 27.80 1512.00 26.50 1472.10 -13.40 1508.00 22.50 1397.05 -88.45 1548.10 62.60
SIGNATURE 2024/09/09 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1458.30 1575.00 495.35 0.45% 0.47% 1.36% 1.61% 1.83% 7.63% 9.56% 3.53% Range:0% BO: 0 R: 0 0 0 1464.85 6.55 1465.15 6.85 1478.15 19.85 1481.75 23.45 1485.05 26.75 1569.50 111.20 1597.75 139.45 1509.85 51.55 NaN NaN
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 495.35 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% Range:0% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 NaN NaN
SIGNATURE 2024/08/13 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1481.50 1575.00 495.35 0.61% 3.10% 4.50% 3.54% 1.63% 0.39% -3.32% 0.02% 6.60% Range:8.3% BO: 1517.5 R: 1575.0 55 49 1490.60 9.10 1527.50 46.00 1548.10 66.60 1534.00 52.50 1505.70 24.20 1487.25 5.75 1432.35 -49.15 1481.75 0.25 1579.30 97.80
SIGNATURE 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.30 1575.00 495.35 -1.92% -0.48% -0.03% -0.01% 0.88% 0.92% 9.30% 4.58% Range:9.8% BO: 1548.1 R: 1558.0 49 -71 1437.10 -28.20 1458.30 -7.00 1464.85 -0.45 1465.15 -0.15 1478.15 12.85 1478.80 13.50 1601.60 136.30 1532.35 67.05 NaN NaN
SIEMENS 2024/08/09 1.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6889.50 7968.70 3246.00 0.46% 1.16% 2.19% 4.34% 3.09% 2.23% -1.60% -4.31% 0.71% Range:16.0% BO: 7846.65 R: 7933.85 45 -9 6920.95 31.45 6969.10 79.60 7040.05 150.55 7188.70 299.20 7102.25 212.75 7043.05 153.55 6779.60 -109.90 6592.70 -296.80 6938.40 48.90
SIEMENS 2024/09/10 0.83 Strong Down Neutral, VWAP-Resist 6582.90 7968.70 3246.00 0.15% 1.09% 1.93% 1.97% 2.75% 7.79% 14.11% 17.73% Range:0% BO: 0 R: 0 0 0 6592.70 9.80 6654.40 71.50 6710.25 127.35 6712.80 129.90 6763.90 181.00 7095.70 512.80 7511.70 928.80 7749.90 1167.00 NaN NaN
SIEMENS 2024/05/13 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6620.10 6666.00 3246.00 0.61% 7.54% 6.40% 8.54% 10.03% 7.81% -3.75% 11.73% 14.76% Range:17.8% BO: 6305.0 R: 6337.0 80 170 6660.45 40.35 7119.30 499.20 7043.85 423.75 7185.35 565.25 7284.25 664.15 7137.30 517.20 6372.15 -247.95 7396.60 776.50 7597.10 977.00
SIEMENS 2024/09/04 0.59 Strong Up Neutral, VWAP-Resist 6758.80 7968.70 3246.00 -1.07% -2.14% -2.97% -2.60% -2.46% -0.27% 6.19% 3.54% Range:0% BO: 0 R: 0 0 0 6686.20 -72.60 6614.35 -144.45 6558.25 -200.55 6582.90 -175.90 6592.70 -166.10 6740.30 -18.50 7177.00 418.20 6998.15 239.35 NaN NaN
SIEMENS 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 6654.40 7968.70 3246.00 0.84% 0.88% 1.65% 1.29% 1.07% 6.35% 8.90% Range:0% BO: 0 R: 0 0 0 6710.25 55.85 6712.80 58.40 6763.90 109.50 6740.30 85.90 6725.65 71.25 7077.25 422.85 7246.85 592.45 NaN NaN NaN NaN
SIEMENS 2024/09/13 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6710.25 7968.70 3246.00 0.04% 0.80% 0.45% 0.23% 1.83% 8.72% 4.29% Range:8.8% BO: 7188.7 R: 7256.75 42 -28 6712.80 2.55 6763.90 53.65 6740.30 30.05 6725.65 15.40 6832.75 122.50 7295.20 584.95 6998.15 287.90 NaN NaN NaN NaN
SIEMENS 2024/08/16 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 7188.70 7968.70 3246.00 -1.20% -1.46% -1.47% -1.85% -2.32% -4.11% -7.99% -5.91% 1.48% Range:11.7% BO: 7468.6 R: 7687.9 54 Cup and Handle 129 7102.25 -86.45 7084.05 -104.65 7083.05 -105.65 7056.05 -132.65 7022.15 -166.55 6893.10 -295.60 6614.35 -574.35 6763.90 -424.80 7295.20 106.50
SIEMENS 2024/05/06 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6107.65 6196.00 3246.00 -0.21% 3.23% 0.37% 0.99% 8.39% 19.26% 16.86% 11.24% 23.42% Range:10.9% BO: 5928.05 R: 5975.45 80 189 6094.60 -13.05 6305.00 197.35 6130.20 22.55 6168.15 60.50 6620.10 512.45 7284.25 1176.60 7137.30 1029.65 6793.95 686.30 7538.00 1430.35
SIEMENS 2024/09/16 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6712.80 7968.70 3246.00 0.76% 0.41% 0.19% 1.79% 3.36% 8.00% 9.82% Range:0% BO: 0 R: 0 0 0 6763.90 51.10 6740.30 27.50 6725.65 12.85 6832.75 119.95 6938.40 225.60 7250.00 537.20 7372.15 659.35 NaN NaN NaN NaN
SIEMENS 2024/09/06 0.82 Strong Up Neutral, VWAP-Resist 6614.35 7968.70 3246.00 -0.85% -0.48% -0.33% 0.61% 1.45% 3.30% 10.29% 16.07% Range:0% BO: 0 R: 0 0 0 6558.25 -56.10 6582.90 -31.45 6592.70 -21.65 6654.40 40.05 6710.25 95.90 6832.75 218.40 7295.20 680.85 7677.20 1062.85 NaN NaN
SIEMENS 2024/09/09 0.91 Strong Down Neutral, VWAP-Resist 6558.25 7968.70 3246.00 0.38% 0.53% 1.47% 2.32% 2.36% 5.80% 10.55% 17.21% Range:0% BO: 0 R: 0 0 0 6582.90 24.65 6592.70 34.45 6654.40 96.15 6710.25 152.00 6712.80 154.55 6938.40 380.15 7250.00 691.75 7686.75 1128.50 NaN NaN
SIEMENS 2024/08/27 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 7008.85 7968.70 3246.00 -0.82% -1.99% -1.65% -3.27% -3.42% -6.08% -3.49% 0.98% 9.54% Range:8.3% BO: 7188.7 R: 7256.75 47 28 6951.45 -57.40 6869.30 -139.55 6893.10 -115.75 6779.60 -229.25 6768.80 -240.05 6582.90 -425.95 6763.90 -244.95 7077.25 68.40 7677.20 668.35
SIEMENS 2024/09/03 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6768.80 7968.70 3246.00 -0.15% -1.22% -2.28% -3.11% -2.75% -0.07% 4.83% 7.06% Range:0% BO: 0 R: 0 0 0 6758.80 -10.00 6686.20 -82.60 6614.35 -154.45 6558.25 -210.55 6582.90 -185.90 6763.90 -4.90 7095.70 326.90 7246.85 478.05 NaN NaN
SIEMENS 2024/09/05 0.62 Strong Up Neutral, VWAP-Resist 6686.20 7968.70 3246.00 -1.07% -1.91% -1.54% -1.40% -0.48% 0.59% 5.85% 10.26% Range:0% BO: 0 R: 0 0 0 6614.35 -71.85 6558.25 -127.95 6582.90 -103.30 6592.70 -93.50 6654.40 -31.80 6725.65 39.45 7077.25 391.05 7372.15 685.95 NaN NaN
SIEMENS 2024/09/11 0.94 Strong Down Neutral, VWAP-Resist 6592.70 7968.70 3246.00 0.94% 1.78% 1.82% 2.60% 2.24% 8.86% 11.43% Range:0% BO: 0 R: 0 0 0 6654.40 61.70 6710.25 117.55 6712.80 120.10 6763.90 171.20 6740.30 147.60 7177.00 584.30 7346.40 753.70 NaN NaN NaN NaN
SIEMENS 2024/07/11 0.49 Strong Up Bullish, VWAP-Resist 7776.00 7968.70 3246.00 -2.09% -1.75% -3.95% -8.42% -11.91% -11.04% -11.57% -10.38% -9.43% Range:12.5% BO: 7885.55 R: 7968.7 59 Bearish Engulfing 59 7613.55 -162.45 7639.80 -136.20 7468.60 -307.40 7121.20 -654.80 6850.20 -925.80 6917.30 -858.70 6876.50 -899.50 6969.10 -806.90 7043.05 -732.95
SIEMENS 2024/07/23 1.52 Strong Down Neutral, VWAP-Resist 6788.70 7968.70 3246.00 -0.26% 0.71% 1.89% 4.53% 3.42% -2.90% 2.66% 3.44% -0.44% Range:13.9% BO: 7885.55 R: 7968.7 35 -145 6771.10 -17.60 6836.95 48.25 6917.30 128.60 7096.35 307.65 7021.15 232.45 6591.90 -196.80 6969.10 180.40 7022.15 233.45 6758.80 -29.90
SIEMENS 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 7436.30 7913.05 3246.00 2.12% 1.66% 2.16% 5.32% 3.61% 6.04% 2.38% -8.95% -9.97% Range:18.2% BO: 7790.2 R: 7913.05 60 Cup and Handle 59 7593.95 157.65 7560.00 123.70 7597.10 160.80 7832.20 395.90 7704.50 268.20 7885.55 449.25 7613.55 177.25 6771.10 -665.20 6694.70 -741.60
SIEMENS 2024/08/29 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6869.30 7968.70 3246.00 0.35% -1.31% -1.46% -1.61% -2.67% -3.13% -2.09% 5.54% 12.82% Range:0% BO: 0 R: 0 0 0 6893.10 23.80 6779.60 -89.70 6768.80 -100.50 6758.80 -110.50 6686.20 -183.10 6654.40 -214.90 6725.65 -143.65 7250.00 380.70 7749.90 880.60
SIEMENS 2024/06/03 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7274.00 7387.20 3246.00 -12.40% -10.25% -6.60% -5.48% -5.74% 6.24% 3.93% 8.15% 2.68% Range:20.4% BO: 7371.65 R: 7387.2 69 66 6372.15 -901.85 6528.20 -745.80 6793.95 -480.05 6875.10 -398.90 6856.55 -417.45 7727.85 453.85 7560.00 286.00 7866.90 592.90 7468.60 194.60
SIEMENS 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6763.90 7968.70 3246.00 -0.35% -0.57% 1.02% 2.58% 4.91% 11.06% 13.50% Range:0% BO: 0 R: 0 0 0 6740.30 -23.60 6725.65 -38.25 6832.75 68.85 6938.40 174.50 7095.70 331.80 7511.70 747.80 7677.20 913.30 NaN NaN NaN NaN
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:0% BO: 0 R: 0 0 0 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% Range:0% BO: 0 R: 0 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 NaN NaN
SIEMENS 2024/05/15 5.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7119.30 7240.00 3246.00 -1.06% 0.93% 2.32% 0.56% 3.54% -1.89% -4.57% 8.55% 8.22% Range:23.6% BO: 6660.45 R: 6701.75 85 228 7043.85 -75.45 7185.35 66.05 7284.25 164.95 7159.30 40.00 7371.65 252.35 6984.65 -134.65 6793.95 -325.35 7727.85 608.55 7704.50 585.20
SHYAMMETL 2024/09/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.50 844.50 420.20 2.04% 5.28% 8.68% 7.81% 7.62% 11.59% 10.24% Range:0% BO: 0 R: 0 0 0 844.35 16.85 871.20 43.70 899.35 71.85 892.10 64.60 890.55 63.05 923.40 95.90 912.20 84.70 NaN NaN NaN NaN
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% Range:0% BO: 0 R: 0 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 NaN NaN
SHYAMMETL 2024/04/23 0.52 Weak Up Neutral, 20EMA-Support, VWAP-Support 610.30 737.80 420.20 7.06% 5.46% 5.22% 4.48% 3.07% -2.97% -1.02% 3.27% -0.85% Range:9.2% BO: 630.1 R: 658.9 49 -34 653.40 43.10 643.65 33.35 642.15 31.85 637.65 27.35 629.05 18.75 592.15 -18.15 604.10 -6.20 630.25 19.95 605.10 -5.20
SHYAMMETL 2024/08/22 7.36 Strong Up Bullish, VWAP-Resist 810.20 844.50 420.20 -0.72% 1.86% 0.48% -2.21% -3.68% 2.47% 4.22% 16.32% 12.14% Range:15.6% BO: 763.25 R: 769.95 69 270 804.40 -5.80 825.25 15.05 814.10 3.90 792.30 -17.90 780.40 -29.80 830.20 20.00 844.35 34.15 942.40 132.20 908.55 98.35
SHYAMMETL 2024/06/06 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.10 737.80 420.20 3.32% 3.53% 4.92% 5.86% 7.00% 8.90% 10.63% 15.99% 11.15% Range:14.8% BO: 648.35 R: 668.3 49 -66 625.20 20.10 626.45 21.35 634.90 29.80 640.55 35.45 647.45 42.35 658.95 53.85 669.40 64.30 701.85 96.75 672.55 67.45
SHYAMMETL 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 780.40 844.50 420.20 2.17% 2.77% 2.76% 6.00% 6.38% 8.19% 11.59% 16.34% 16.72% Range:0% BO: 0 R: 0 0 0 797.35 16.95 802.05 21.65 801.95 21.55 827.20 46.80 830.20 49.80 844.35 63.95 870.85 90.45 907.90 127.50 910.90 130.50
SHYAMMETL 2024/06/26 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 667.90 737.80 420.20 -1.59% 0.22% 7.07% 5.47% 9.71% 1.69% 2.12% 6.30% 7.83% Range:19.2% BO: 683.8 R: 689.0 59 40 657.25 -10.65 669.40 1.50 715.10 47.20 704.45 36.55 732.75 64.85 679.20 11.30 682.05 14.15 709.95 42.05 720.20 52.30
SHYAMMETL 2024/09/16 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.35 903.00 420.20 -0.81% -0.98% -3.17% 2.31% 4.79% 0.95% -0.30% Range:0% BO: 0 R: 0 0 0 892.10 -7.25 890.55 -8.80 870.85 -28.50 920.15 20.80 942.40 43.05 907.90 8.55 896.65 -2.70 NaN NaN NaN NaN
SHYAMMETL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.35 854.80 420.20 3.18% 6.51% 5.66% 5.47% 3.14% 8.63% 7.60% Range:15.8% BO: 830.2 R: 844.5 65 144 871.20 26.85 899.35 55.00 892.10 47.75 890.55 46.20 870.85 26.50 917.20 72.85 908.55 64.20 NaN NaN NaN NaN
SHYAMMETL 2024/09/05 0.41 Strong Up Bullish, VWAP-Resist 830.20 844.50 420.20 -3.92% -1.93% -0.70% -0.33% 1.70% 4.90% 10.48% 8.00% Range:0% BO: 0 R: 0 0 0 797.65 -32.55 814.15 -16.05 824.40 -5.80 827.50 -2.70 844.35 14.15 870.85 40.65 917.20 87.00 896.65 66.45 NaN NaN
SHYAMMETL 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.15 844.50 420.20 1.26% 1.64% 3.71% 7.01% 10.46% 15.75% 11.52% 14.12% Range:0% BO: 0 R: 0 0 0 824.40 10.25 827.50 13.35 844.35 30.20 871.20 57.05 899.35 85.20 942.40 128.25 907.90 93.75 929.10 114.95 NaN NaN
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:0% BO: 0 R: 0 0 0 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/06/19 1.89 Strong Up Bullish, VWAP-Support 683.80 737.80 420.20 -0.70% -3.63% -4.39% -3.27% -2.33% 7.16% -0.67% -1.65% 8.18% Range:19.2% BO: 671.7 R: 675.95 65 141 679.00 -4.80 658.95 -24.85 653.80 -30.00 661.45 -22.35 667.90 -15.90 732.75 48.95 679.20 -4.60 672.55 -11.25 739.75 55.95
SHYAMMETL 2024/09/06 0.46 Strong Up Bullish, VWAP-Resist 797.65 844.50 420.20 2.07% 3.35% 3.74% 5.85% 9.22% 15.36% 12.87% 16.69% Range:0% BO: 0 R: 0 0 0 814.15 16.50 824.40 26.75 827.50 29.85 844.35 46.70 871.20 73.55 920.15 122.50 900.30 102.65 930.75 133.10 NaN NaN
SHYAMMETL 2024/06/25 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.45 737.80 420.20 0.98% -0.63% 1.20% 8.11% 6.50% 6.11% 4.96% 4.47% 11.42% Range:19.2% BO: 683.8 R: 689.0 57 Cup and Handle 53 667.90 6.45 657.25 -4.20 669.40 7.95 715.10 53.65 704.45 43.00 701.85 40.40 694.25 32.80 691.00 29.55 737.00 75.55
SHYAMMETL 2024/05/21 2.37 Sideways Bullish, VWAP-Resist 631.90 737.80 420.20 2.60% 2.40% 1.45% -0.26% -1.30% -12.60% 0.47% 4.28% 15.96% Range:13.2% BO: 653.4 R: 661.0 57 141 648.35 16.45 647.05 15.15 641.05 9.15 630.25 -1.65 623.70 -8.20 552.30 -79.60 634.90 3.00 658.95 27.05 732.75 100.85
SHYAMMETL 2024/09/10 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.40 844.50 420.20 0.38% 2.42% 5.68% 9.09% 8.21% 13.63% 9.59% 10.49% Range:0% BO: 0 R: 0 0 0 827.50 3.10 844.35 19.95 871.20 46.80 899.35 74.95 892.10 67.70 936.80 112.40 903.50 79.10 910.90 86.50 NaN NaN
SHYAMMETL 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.20 844.50 420.20 0.36% -3.57% -1.58% -0.34% 0.04% 7.66% 11.63% 8.74% Range:0% BO: 0 R: 0 0 0 830.20 3.00 797.65 -29.55 814.15 -13.05 824.40 -2.80 827.50 0.30 890.55 63.35 923.40 96.20 899.50 72.30 NaN NaN
SHYAMMETL 2024/09/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.20 879.00 420.20 3.23% 2.40% 2.22% -0.04% 5.62% 3.34% 3.25% Range:0% BO: 0 R: 0 0 0 899.35 28.15 892.10 20.90 890.55 19.35 870.85 -0.35 920.15 48.95 900.30 29.10 899.50 28.30 NaN NaN NaN NaN
SHYAMMETL 2024/08/21 0.87 Strong Up Bullish, VWAP-Support 763.25 769.95 420.20 6.15% 5.39% 8.12% 6.66% 3.81% 8.38% 8.42% 20.56% 19.52% Range:11.9% BO: 762.35 R: 769.95 61 125 810.20 46.95 804.40 41.15 825.25 62.00 814.10 50.85 792.30 29.05 827.20 63.95 827.50 64.25 920.15 156.90 912.20 148.95
SHYAMMETL 2024/06/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.70 737.80 420.20 -11.16% -8.73% -2.67% 0.56% 0.76% 8.04% 6.39% 16.11% 11.67% Range:12.5% BO: 648.35 R: 668.3 51 8 552.30 -69.40 567.45 -54.25 605.10 -16.60 625.20 3.50 626.45 4.75 671.70 50.00 661.45 39.75 721.85 100.15 694.25 72.55
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:15.6% BO: 825.25 R: 844.5 61 39 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/07/02 1.94 Strong Up Bullish, VWAP-Resist 704.45 737.80 420.20 4.02% 2.47% 2.25% 1.14% -0.37% -1.45% -1.79% 3.19% 4.16% Range:22.8% BO: 715.1 R: 720.0 64 207 732.75 28.30 721.85 17.40 720.30 15.85 712.50 8.05 701.85 -2.60 694.25 -10.20 691.85 -12.60 726.90 22.45 733.75 29.30
SHYAMMETL 2024/09/17 0.42 Strong Up Bullish, VWAP-Resist 892.10 908.90 420.20 -0.17% -2.38% 3.14% 5.64% 5.01% 1.28% 4.33% Range:20.3% BO: 899.35 R: 903.0 71 160 890.55 -1.55 870.85 -21.25 920.15 28.05 942.40 50.30 936.80 44.70 903.50 11.40 930.75 38.65 NaN NaN NaN NaN
SHYAMMETL 2024/05/15 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 604.10 737.80 420.20 -2.62% 3.39% 4.60% 7.32% 7.11% 2.63% 0.17% 11.19% 10.81% Range:13.2% BO: 653.4 R: 661.0 49 -4 588.25 -15.85 624.55 20.45 631.90 27.80 648.35 44.25 647.05 42.95 620.00 15.90 605.10 1.00 671.70 67.60 669.40 65.30
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% Range:0% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 NaN NaN
SHRIRAMFIN 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3075.60 3085.00 1760.85 2.74% 2.71% 2.21% 1.66% 2.81% 4.87% 7.81% 16.23% 16.30% Range:12.9% BO: 2992.1 R: 3044.0 62 215 3159.85 84.25 3159.05 83.45 3143.60 68.00 3126.55 50.95 3162.15 86.55 3225.25 149.65 3315.70 240.10 3574.70 499.10 3576.95 501.35
SHRIRAMFIN 2024/09/13 0.81 Strong Up Bullish, VWAP-Resist 3368.25 3425.00 1760.85 1.51% 1.67% 6.13% 4.66% 4.86% 7.51% -2.05% Range:0% BO: 0 R: 0 0 0 3418.95 50.70 3424.60 56.35 3574.70 206.45 3525.35 157.10 3532.10 163.85 3621.05 252.80 3299.35 -68.90 NaN NaN NaN NaN
SHRIRAMFIN 2024/06/06 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2474.80 2658.00 1760.85 0.94% 1.79% 2.35% 3.72% 8.47% 14.02% 17.65% 12.82% 14.25% Range:9.9% BO: 2509.15 R: 2565.0 54 167 2497.95 23.15 2519.10 44.30 2533.00 58.20 2566.95 92.15 2684.30 209.50 2821.65 346.85 2911.50 436.70 2792.00 317.20 2827.40 352.60
SHRIRAMFIN 2024/04/26 2.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2498.60 2605.65 1760.85 -0.26% 2.13% 3.34% 3.60% 1.96% -7.88% -5.02% -7.84% 1.38% Range:9.3% BO: 2569.2 R: 2605.65 57 -6 2492.20 -6.40 2551.70 53.10 2582.10 83.50 2588.55 89.95 2547.55 48.95 2301.80 -196.80 2373.25 -125.35 2302.70 -195.90 2533.00 34.40
SHRIRAMFIN 2024/06/14 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.15 2747.00 1760.85 3.57% 2.16% 2.67% 3.28% 5.49% 7.03% 2.78% 4.95% 6.58% Range:17.3% BO: 2684.3 R: 2697.65 67 Momentum Gainer 173 2829.75 97.60 2791.25 59.10 2805.20 73.05 2821.65 89.50 2882.25 150.10 2924.25 192.10 2808.10 75.95 2867.30 135.15 2912.05 179.90
SHRIRAMFIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3418.95 3439.85 1760.85 0.17% 4.56% 3.11% 3.31% 4.35% 4.62% -2.62% Range:0% BO: 0 R: 0 0 0 3424.60 5.65 3574.70 155.75 3525.35 106.40 3532.10 113.15 3567.70 148.75 3576.95 158.00 3329.30 -89.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/06/03 2.14 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2509.15 2658.00 1760.85 -9.90% -4.85% -1.37% -0.45% 0.40% 12.78% 19.16% 12.94% 12.13% Range:11.1% BO: 2588.55 R: 2658.0 59 265 2260.70 -248.45 2387.45 -121.70 2474.80 -34.35 2497.95 -11.20 2519.10 9.95 2829.75 320.60 2989.85 480.70 2833.75 324.60 2813.50 304.35
SHRIRAMFIN 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 3245.50 3294.00 1760.85 -0.30% 2.16% 0.45% 1.06% 4.78% 8.62% 11.80% 2.58% Range:0% BO: 0 R: 0 0 0 3235.65 -9.85 3315.70 70.20 3260.05 14.55 3279.90 34.40 3400.75 155.25 3525.35 279.85 3628.45 382.95 3329.30 83.80 NaN NaN
SHRIRAMFIN 2024/04/23 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2426.95 2605.65 1760.85 1.41% 2.67% 2.95% 2.69% 5.14% 0.87% -4.41% -1.93% 1.97% Range:11.0% BO: 2569.2 R: 2605.65 50 -42 2461.05 34.10 2491.85 64.90 2498.60 71.65 2492.20 65.25 2551.70 124.75 2448.00 21.05 2320.00 -106.95 2380.00 -46.95 2474.80 47.85
SHRIRAMFIN 2024/09/12 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3400.75 3412.40 1760.85 -0.96% 0.54% 0.70% 5.12% 3.66% 6.70% -1.90% Range:15.0% BO: 3315.7 R: 3337.9 71 231 3368.25 -32.50 3418.95 18.20 3424.60 23.85 3574.70 173.95 3525.35 124.60 3628.45 227.70 3336.30 -64.45 NaN NaN NaN NaN
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/04/29 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2492.20 2605.65 1760.85 2.39% 3.61% 3.87% 2.22% -0.26% -6.49% -6.24% -5.54% 3.00% Range:8.2% BO: 2569.2 R: 2605.65 56 50 2551.70 59.50 2582.10 89.90 2588.55 96.35 2547.55 55.35 2485.80 -6.40 2330.35 -161.85 2336.75 -155.45 2354.05 -138.15 2566.95 74.75
SHRIRAMFIN 2024/09/10 1.05 Strong Up Bullish, VWAP-Resist 3260.05 3337.90 1760.85 0.61% 4.32% 3.32% 4.87% 5.05% 7.86% 9.52% 2.49% Range:12.8% BO: 3315.7 R: 3323.2 63 Bearish Engulfing 102 3279.90 19.85 3400.75 140.70 3368.25 108.20 3418.95 158.90 3424.60 164.55 3516.30 256.25 3570.40 310.35 3341.20 81.15 NaN NaN
SHRIRAMFIN 2024/08/29 0.96 Strong Up Bullish, VWAP-Resist 3200.50 3268.90 1760.85 0.12% 0.77% 2.22% 1.36% 1.41% 6.26% 10.15% 11.76% 4.40% Range:0% BO: 0 R: 0 0 0 3204.50 4.00 3225.25 24.75 3271.60 71.10 3243.95 43.45 3245.50 45.00 3400.75 200.25 3525.35 324.85 3576.95 376.45 3341.20 140.70
SHRIRAMFIN 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2684.30 2697.65 1760.85 1.78% 5.42% 3.98% 4.50% 5.12% 8.46% 6.76% 4.81% 9.64% Range:15.8% BO: 2566.95 R: 2583.45 65 163 2732.15 47.85 2829.75 145.45 2791.25 106.95 2805.20 120.90 2821.65 137.35 2911.50 227.20 2865.85 181.55 2813.50 129.20 2943.00 258.70
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 0 R: 0 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/09/09 1.38 Strong Up Bullish, VWAP-Support 3315.70 3323.20 1760.85 -1.68% -1.08% 2.57% 1.58% 3.11% 7.60% 7.88% 0.66% Range:13.4% BO: 3271.6 R: 3294.0 70 133 3260.05 -55.65 3279.90 -35.80 3400.75 85.05 3368.25 52.55 3418.95 103.25 3567.70 252.00 3576.95 261.25 3337.65 21.95 NaN NaN
SHRIRAMFIN 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 3235.65 3294.00 1760.85 2.47% 0.75% 1.37% 5.10% 4.10% 9.16% 11.91% 4.71% Range:0% BO: 0 R: 0 0 0 3315.70 80.05 3260.05 24.40 3279.90 44.25 3400.75 165.10 3368.25 132.60 3532.10 296.45 3621.05 385.40 3387.95 152.30 NaN NaN
SHRIRAMFIN 2024/04/22 0.37 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2424.65 2605.65 1760.85 0.09% 1.50% 2.77% 3.05% 2.79% 2.52% -3.89% -1.12% -1.53% Range:11.0% BO: 2569.2 R: 2605.65 50 -65 2426.95 2.30 2461.05 36.40 2491.85 67.20 2498.60 73.95 2492.20 67.55 2485.80 61.15 2330.35 -94.30 2397.50 -27.15 2387.45 -37.20
SHRIRAMFIN 2024/09/17 1.46 Strong Up Bullish, VWAP-Resist 3424.60 3466.75 1760.85 4.38% 2.94% 3.14% 4.18% 2.68% 4.26% -1.07% Range:0% BO: 0 R: 0 0 0 3574.70 150.10 3525.35 100.75 3532.10 107.50 3567.70 143.10 3516.30 91.70 3570.40 145.80 3387.95 -36.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/06/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2519.10 2658.00 1760.85 0.55% 1.90% 6.56% 8.46% 12.33% 18.69% 12.14% 8.73% 8.14% Range:10.3% BO: 2509.15 R: 2546.95 57 149 2533.00 13.90 2566.95 47.85 2684.30 165.20 2732.15 213.05 2829.75 310.65 2989.85 470.75 2824.90 305.80 2739.00 219.90 2724.25 205.15
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:0% BO: 0 R: 0 0 0 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/08/20 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.85 3177.00 1760.85 -0.03% -0.51% -1.05% 0.07% 2.20% 3.54% 3.17% 11.57% 12.99% Range:15.2% BO: 3075.6 R: 3085.0 66 Momentum Gainer, Lorentzian-Buy 225 3159.05 -0.80 3143.60 -16.25 3126.55 -33.30 3162.15 2.30 3229.45 69.60 3271.60 111.75 3260.05 100.20 3525.35 365.50 3570.40 410.55
SHRIRAMFIN 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 3243.95 3283.05 1760.85 0.05% -0.26% 2.21% 0.50% 1.11% 10.20% 8.63% 1.71% Range:0% BO: 0 R: 0 0 0 3245.50 1.55 3235.65 -8.30 3315.70 71.75 3260.05 16.10 3279.90 35.95 3574.70 330.75 3524.05 280.10 3299.35 55.40 NaN NaN
SHRIRAMFIN 2024/09/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.90 3337.90 1760.85 3.68% 2.69% 4.24% 4.41% 8.99% 7.44% 3.95% Range:0% BO: 0 R: 0 0 0 3400.75 120.85 3368.25 88.35 3418.95 139.05 3424.60 144.70 3574.70 294.80 3524.05 244.15 3409.50 129.60 NaN NaN NaN NaN
SHRIRAMFIN 2024/06/18 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2829.75 2841.15 1760.85 -1.36% -0.87% -0.29% 1.86% 5.66% -0.17% -1.33% -0.67% 3.61% Range:20.1% BO: 2732.15 R: 2747.0 71 176 2791.25 -38.50 2805.20 -24.55 2821.65 -8.10 2882.25 52.50 2989.85 160.10 2824.90 -4.85 2792.00 -37.75 2810.85 -18.90 2931.95 102.20
SHREECEM 2024/08/01 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 27768.50 30737.75 23700.00 -1.70% -3.36% -6.00% -9.61% -13.05% -11.26% -11.03% -8.14% -6.79% Range:3.4% BO: 28162.2 R: 28683.2 54 28 27295.35 -473.15 26834.80 -933.70 26101.35 -1667.15 25098.60 -2669.90 24143.40 -3625.10 24642.85 -3125.65 24706.05 -3062.45 25507.60 -2260.90 25883.10 -1885.40
SHREECEM 2024/09/10 0.52 Strong Up Bearish, VWAP-Resist 25725.15 30737.75 23700.00 -0.43% 1.14% 0.61% -0.41% -1.12% 0.72% 3.10% -5.40% Range:6.2% BO: 25798.6 R: 26280.0 52 Cup and Handle 88 25614.10 -111.05 26019.65 294.50 25883.10 157.95 25619.40 -105.75 25437.10 -288.05 25911.65 186.50 26523.25 798.10 24337.05 -1388.10 NaN NaN
SHREECEM 2024/06/21 1.34 Strong Up Bullish, VWAP-Resist 27403.80 30737.75 23700.00 -0.31% -0.68% 0.35% 1.56% 1.70% 0.46% 0.95% 0.54% -2.08% Range:10.9% BO: 27698.45 R: 28025.0 63 Bearish Engulfing 59 27318.80 -85.00 27217.55 -186.25 27498.90 95.10 27832.45 428.65 27870.40 466.60 27528.70 124.90 27665.50 261.70 27552.00 148.20 26834.80 -569.00
SHREECEM 2024/09/11 0.88 Strong Up Bearish, VWAP-Resist 25614.10 30737.75 23700.00 1.58% 1.05% 0.02% -0.69% -2.10% 1.13% 2.52% Range:0% BO: 0 R: 0 0 0 26019.65 405.55 25883.10 269.00 25619.40 5.30 25437.10 -177.00 25076.65 -537.45 25903.65 289.55 26259.20 645.10 NaN NaN NaN NaN
SHREECEM 2024/09/03 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25507.60 30737.75 23700.00 1.03% 0.61% 0.40% 1.14% 0.85% -0.28% 1.58% 2.06% Range:0% BO: 0 R: 0 0 0 25770.75 263.15 25662.25 154.65 25610.45 102.85 25798.60 291.00 25725.15 217.55 25437.10 -70.50 25911.65 404.05 26034.20 526.60 NaN NaN
SHREECEM 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27239.70 30737.75 23700.00 -0.65% 1.10% 0.92% 1.10% 0.82% -0.08% 1.68% 1.96% 1.15% Range:9.4% BO: 26305.8 R: 26824.85 67 264 27063.85 -175.85 27538.90 299.20 27490.75 251.05 27538.00 298.30 27462.10 222.40 27217.55 -22.15 27697.75 458.05 27772.60 532.90 27552.00 312.30
SHREECEM 2024/08/13 0.50 Strong Down Neutral, VWAP-Resist 24205.95 30737.75 23700.00 0.55% 1.80% 2.66% 2.17% 2.49% 2.01% 6.46% 6.93% 7.01% Range:14.3% BO: 28162.2 R: 28683.2 26 Bearish Engulfing -108 24338.95 133.00 24642.85 436.90 24848.95 643.00 24730.55 524.60 24808.05 602.10 24692.20 486.25 25770.75 1564.80 25883.10 1677.15 25903.65 1697.70
SHREECEM 2024/04/22 0.69 Strong Down Neutral, VWAP-Resist 24396.40 30737.75 23984.05 -0.08% -0.11% -1.74% -1.05% -1.03% 4.10% 6.68% 4.35% 4.45% Range:8.2% BO: 26532.9 R: 26743.3 34 -119 24377.75 -18.65 24369.15 -27.25 23971.60 -424.80 24140.50 -255.90 24145.15 -251.25 25395.65 999.25 26024.90 1628.50 25456.45 1060.05 25481.05 1084.65
SHREECEM 2024/09/12 0.61 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 26019.65 30737.75 23700.00 -0.52% -1.54% -2.24% -3.62% -4.18% 0.40% 0.06% Range:0% BO: 0 R: 0 0 0 25883.10 -136.55 25619.40 -400.25 25437.10 -582.55 25076.65 -943.00 24931.70 -1087.95 26123.10 103.45 26034.20 14.55 NaN NaN NaN NaN
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% Range:0% BO: 0 R: 0 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 NaN NaN
SHREECEM 2024/09/09 0.54 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25798.60 30737.75 23700.00 -0.28% -0.72% 0.86% 0.33% -0.69% 0.62% 1.98% -4.48% Range:0% BO: 0 R: 0 0 0 25725.15 -73.45 25614.10 -184.50 26019.65 221.05 25883.10 84.50 25619.40 -179.20 25958.10 159.50 26308.90 510.30 24641.80 -1156.80 NaN NaN
SHREECEM 2024/09/04 0.68 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 25770.75 30737.75 23700.00 -0.42% -0.62% 0.11% -0.18% -0.61% -2.69% 0.52% -1.53% Range:0% BO: 0 R: 0 0 0 25662.25 -108.50 25610.45 -160.30 25798.60 27.85 25725.15 -45.60 25614.10 -156.65 25076.65 -694.10 25903.65 132.90 25376.45 -394.30 NaN NaN
SHREECEM 2024/09/13 0.69 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25883.10 30737.75 23700.00 -1.02% -1.72% -3.12% -3.68% -2.86% 1.41% -1.96% Range:6.5% BO: 26019.65 R: 26280.0 54 95 25619.40 -263.70 25437.10 -446.00 25076.65 -806.45 24931.70 -951.40 25141.70 -741.40 26247.90 364.80 25376.45 -506.65 NaN NaN NaN NaN
SHREECEM 2024/05/06 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25537.00 30737.75 23780.00 -0.55% 0.48% -0.14% 0.49% 1.78% 1.16% 0.38% 0.39% 7.47% Range:9.7% BO: 26532.9 R: 26743.3 56 164 25395.65 -141.35 25660.45 123.45 25500.75 -36.25 25661.25 124.25 25992.50 455.50 25833.45 296.45 25634.65 97.65 25636.25 99.25 27443.40 1906.40
SHREECEM 2024/05/15 3.83 Strong Up Bullish, VWAP-Resist 25819.65 30737.75 23780.00 -0.52% 1.88% 0.05% -0.54% -0.55% -2.93% -0.71% 6.36% 7.94% Range:7.9% BO: 26024.9 R: 26561.65 57 93 25685.60 -134.05 26305.80 486.15 25833.45 13.80 25678.95 -140.70 25676.90 -142.75 25062.35 -757.30 25636.25 -183.40 27462.10 1642.45 27870.40 2050.75
SHREECEM 2024/09/16 0.59 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 25619.40 30737.75 23700.00 -0.71% -2.12% -2.68% -1.86% 1.32% 2.69% -0.14% Range:0% BO: 0 R: 0 0 0 25437.10 -182.30 25076.65 -542.75 24931.70 -687.70 25141.70 -477.70 25958.10 338.70 26308.90 689.50 25582.90 -36.50 NaN NaN NaN NaN
SHREECEM 2024/08/29 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24821.35 30737.75 23700.00 2.66% 2.44% 2.76% 3.82% 3.39% 4.83% 0.44% 5.99% -1.95% Range:0% BO: 0 R: 0 0 0 25482.00 660.65 25427.30 605.95 25507.60 686.25 25770.75 949.40 25662.25 840.90 26019.65 1198.30 24931.70 110.35 26308.90 1487.55 24337.05 -484.30
SHREECEM 2024/08/19 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24848.95 30737.75 23700.00 -0.48% -0.16% 0.66% -0.58% 0.23% 2.33% 3.82% 0.92% 5.88% Range:14.3% BO: 28162.2 R: 28395.0 35 -43 24730.55 -118.40 24808.05 -40.90 25012.40 163.45 24706.05 -142.90 24906.45 57.50 25427.30 578.35 25798.60 949.65 25076.65 227.70 26308.90 1459.95
SHREECEM 2024/09/06 0.85 Strong Up Bearish, 20EMA-Support, VWAP-Support 25610.45 30737.75 23700.00 0.73% 0.45% 0.01% 1.60% 1.06% -1.83% 2.49% -2.48% Range:0% BO: 0 R: 0 0 0 25798.60 188.15 25725.15 114.70 25614.10 3.65 26019.65 409.20 25883.10 272.65 25141.70 -468.75 26247.90 637.45 24975.05 -635.40 NaN NaN
SHREECEM 2024/09/05 0.84 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25662.25 30737.75 23700.00 -0.20% 0.53% 0.25% -0.19% 1.39% -2.85% 1.80% -0.31% Range:0% BO: 0 R: 0 0 0 25610.45 -51.80 25798.60 136.35 25725.15 62.90 25614.10 -48.15 26019.65 357.40 24931.70 -730.55 26123.10 460.85 25582.90 -79.35 NaN NaN
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:13.1% BO: 27768.5 R: 27899.8 48 212 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREECEM 2024/07/26 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 27566.75 30737.75 23700.00 -1.19% -0.92% 0.63% 0.73% -0.98% -11.86% -9.86% -10.43% -6.41% Range:4.1% BO: 28353.35 R: 28683.2 51 -28 27237.90 -328.85 27314.35 -252.40 27740.45 173.70 27768.50 201.75 27295.35 -271.40 24296.60 -3270.15 24848.95 -2717.80 24692.20 -2874.55 25798.60 -1768.15
SCHNEIDER 2024/06/11 0.34 Strong Down Bullish, VWAP-Support 821.40 955.05 300.00 -1.88% -4.05% -1.38% 7.41% 10.19% 7.98% 14.32% 0.94% -6.67% Range:25.4% BO: 916.7 R: 955.05 56 63 805.95 -15.45 788.10 -33.30 810.10 -11.30 882.30 60.90 905.10 83.70 886.95 65.55 939.00 117.60 829.10 7.70 766.60 -54.80
SCHNEIDER 2024/08/06 3.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 788.65 980.00 300.00 1.38% 5.10% 5.70% 4.24% 1.31% 3.14% 1.24% 2.66% -2.80% Range:19.6% BO: 921.8 R: 930.0 46 62 799.55 10.90 828.90 40.25 833.60 44.95 822.10 33.45 799.00 10.35 813.40 24.75 798.40 9.75 809.65 21.00 766.55 -22.10
SCHNEIDER 2024/09/06 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.65 980.00 300.00 -2.82% 0.16% 0.31% 1.06% 1.48% -3.35% 1.51% 2.00% Range:4.9% BO: 854.0 R: 0 49 18 786.80 -22.85 810.95 1.30 812.15 2.50 818.25 8.60 821.60 11.95 782.50 -27.15 821.90 12.25 825.85 16.20 NaN NaN
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% Range:0% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 NaN NaN
SCHNEIDER 2024/09/17 1.95 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 776.35 980.00 300.00 -1.26% -3.34% 0.79% 0.05% 9.94% 5.12% 6.38% Range:0% BO: 0 R: 0 0 0 766.55 -9.80 750.45 -25.90 782.50 6.15 776.70 0.35 853.55 77.20 816.10 39.75 825.85 49.50 NaN NaN NaN NaN
SCHNEIDER 2024/09/10 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 810.95 980.00 300.00 0.15% 0.90% 1.31% -2.87% -4.27% 5.25% 0.64% 6.10% Range:0% BO: 0 R: 0 0 0 812.15 1.20 818.25 7.30 821.60 10.65 787.65 -23.30 776.35 -34.60 853.55 42.60 816.10 5.15 860.45 49.50 NaN NaN
SCHNEIDER 2024/09/04 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.75 980.00 300.00 0.50% -1.23% -4.02% -1.07% -0.93% -6.49% 3.36% -8.82% Range:0% BO: 0 R: 0 0 0 823.85 4.10 809.65 -10.10 786.80 -32.95 810.95 -8.80 812.15 -7.60 766.55 -53.20 847.30 27.55 747.45 -72.30 NaN NaN
SCHNEIDER 2024/09/09 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 786.80 980.00 300.00 3.07% 3.22% 4.00% 4.42% 0.11% -1.28% 3.72% 9.81% Range:0% BO: 0 R: 0 0 0 810.95 24.15 812.15 25.35 818.25 31.45 821.60 34.80 787.65 0.85 776.70 -10.10 816.05 29.25 863.95 77.15 NaN NaN
SCHNEIDER 2024/04/30 0.73 Strong Down Bullish, VWAP-Support 807.40 857.85 300.00 2.64% 1.50% 3.44% -1.29% 1.63% 0.76% 13.54% -10.86% -2.39% Range:12.5% BO: 819.55 R: 857.85 63 123 828.75 21.35 819.55 12.15 835.15 27.75 797.00 -10.40 820.55 13.15 813.55 6.15 916.70 109.30 719.70 -87.70 788.10 -19.30
SCHNEIDER 2024/05/07 0.97 Weak Up Bullish, VWAP-Resist 797.00 857.85 300.00 2.95% -0.26% -1.54% -1.53% 2.70% 14.13% -6.31% -6.52% 15.80% Range:14.0% BO: 835.15 R: 857.85 57 Bearish Engulfing 77 820.55 23.55 794.95 -2.05 784.70 -12.30 784.80 -12.20 818.55 21.55 909.60 112.60 746.70 -50.30 745.05 -51.95 922.90 125.90
SCHNEIDER 2024/08/23 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 798.55 980.00 300.00 1.94% 2.30% -0.02% -0.70% 3.89% 1.39% 2.89% 6.89% -6.40% Range:10.1% BO: 833.6 R: 853.0 47 -11 814.05 15.50 816.90 18.35 798.40 -0.15 792.95 -5.60 829.65 31.10 809.65 11.10 821.60 23.05 853.55 55.00 747.45 -51.10
SCHNEIDER 2024/09/12 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 818.25 980.00 300.00 0.41% -3.74% -5.12% -6.32% -8.29% 1.32% -2.81% Range:0% BO: 0 R: 0 0 0 821.60 3.35 787.65 -30.60 776.35 -41.90 766.55 -51.70 750.45 -67.80 829.05 10.80 795.25 -23.00 NaN NaN NaN NaN
SCHNEIDER 2024/06/04 1.40 Strong Down Neutral, VWAP-Resist 683.75 955.05 300.00 1.78% 3.78% 8.97% 14.41% 20.13% 32.37% 29.72% 34.82% 15.52% Range:25.4% BO: 916.7 R: 955.05 36 Bearish Engulfing -98 695.90 12.15 709.60 25.85 745.05 61.30 782.30 98.55 821.40 137.65 905.10 221.35 886.95 203.20 921.80 238.05 789.90 106.15
SCHNEIDER 2024/07/23 0.91 Strong Down Neutral, VWAP-Support 766.15 980.00 300.00 -1.82% 0.06% 3.99% 3.79% 3.89% 2.94% 4.29% 4.23% 7.00% Range:21.1% BO: 939.0 R: 980.0 38 -105 752.20 -13.95 766.60 0.45 796.75 30.60 795.15 29.00 795.95 29.80 788.65 22.50 799.00 32.85 798.55 32.40 819.75 53.60
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:10.1% BO: 833.6 R: 853.0 51 150 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHNEIDER 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 823.85 980.00 300.00 -1.72% -4.50% -1.57% -1.42% -0.68% -8.91% 0.63% -4.52% Range:0% BO: 0 R: 0 0 0 809.65 -14.20 786.80 -37.05 810.95 -12.90 812.15 -11.70 818.25 -5.60 750.45 -73.40 829.05 5.20 786.65 -37.20 NaN NaN
SCHNEIDER 2024/09/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.60 980.00 300.00 -4.13% -5.51% -6.70% -8.66% -4.76% 0.04% -9.03% Range:0% BO: 0 R: 0 0 0 787.65 -33.95 776.35 -45.25 766.55 -55.05 750.45 -71.15 782.50 -39.10 821.90 0.30 747.45 -74.15 NaN NaN NaN NaN
SCHNEIDER 2024/08/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 792.95 980.00 300.00 4.63% 3.07% 4.51% 3.38% 3.90% 3.19% -5.36% 2.91% 8.51% Range:0% BO: 0 R: 0 0 0 829.65 36.70 817.30 24.35 828.75 35.80 819.75 26.80 823.85 30.90 818.25 25.30 750.45 -42.50 816.05 23.10 860.45 67.50
SCHNEIDER 2024/05/15 0.63 Strong Up Bullish, VWAP-Resist 813.55 857.85 300.00 2.70% 7.83% 9.62% 11.81% 12.68% -12.80% -12.78% 8.45% 6.36% Range:14.0% BO: 835.15 R: 842.0 57 68 835.50 21.95 877.25 63.70 891.80 78.25 909.60 96.05 916.70 103.15 709.40 -104.15 709.60 -103.95 882.30 68.75 865.30 51.75
SCHNEIDER 2024/05/17 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.25 877.25 300.00 1.66% 3.69% 4.50% -0.72% -5.69% -17.96% -10.82% 5.20% 3.50% Range:18.1% BO: 835.5 R: 842.0 66 255 891.80 14.55 909.60 32.35 916.70 39.45 870.90 -6.35 827.35 -49.90 719.70 -157.55 782.30 -94.95 922.90 45.65 907.95 30.70
SCHNEIDER 2024/05/21 1.71 Strong Up Bullish, VWAP-Resist 891.80 920.50 300.00 2.00% 2.79% -2.34% -7.23% -11.86% -23.33% -7.89% 1.37% 5.29% Range:19.4% BO: 877.25 R: 0 68 269 909.60 17.80 916.70 24.90 870.90 -20.90 827.35 -64.45 786.00 -105.80 683.75 -208.05 821.40 -70.40 904.05 12.25 939.00 47.20
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:0% BO: 0 R: 0 0 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/04/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 794.55 857.85 300.00 1.62% 4.30% 3.15% 5.11% 0.31% 3.02% 14.48% -13.73% 1.43% Range:16.7% BO: 819.55 R: 857.85 61 67 807.40 12.85 828.75 34.20 819.55 25.00 835.15 40.60 797.00 2.45 818.55 24.00 909.60 115.05 685.45 -109.10 805.95 11.40
SCHNEIDER 2024/08/09 0.76 Weak Down Bullish, 50MA-Support, VWAP-Resist 833.60 980.00 300.00 -1.38% -4.15% -4.79% -1.22% -3.30% -2.35% -1.96% -2.57% -6.83% Range:13.7% BO: 858.45 R: 893.0 54 175 822.10 -11.50 799.00 -34.60 793.65 -39.95 823.40 -10.20 806.10 -27.50 814.05 -19.55 817.30 -16.30 812.15 -21.45 776.70 -56.90
SCHNEIDER 2024/09/11 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.15 980.00 300.00 0.75% 1.16% -3.02% -4.41% -5.61% 4.33% -3.02% Range:5.2% BO: 854.0 R: 0 50 -6 818.25 6.10 821.60 9.45 787.65 -24.50 776.35 -35.80 766.55 -45.60 847.30 35.15 787.60 -24.55 NaN NaN NaN NaN
SCHNEIDER 2024/09/16 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 787.65 980.00 300.00 -1.43% -2.68% -4.72% -0.65% -1.39% 3.61% -0.13% Range:0% BO: 0 R: 0 0 0 776.35 -11.30 766.55 -21.10 750.45 -37.20 782.50 -5.15 776.70 -10.95 816.05 28.40 786.65 -1.00 NaN NaN NaN NaN
SCHNEIDER 2024/06/18 2.67 Weak Down Bullish, VWAP-Support, BullCross-VWAP 882.30 955.05 300.00 2.58% 4.60% 2.47% 0.52% 1.25% 2.91% -0.10% -16.04% -8.97% Range:25.4% BO: 916.7 R: 955.05 62 Cup and Handle 155 905.10 22.80 922.90 40.60 904.05 21.75 886.85 4.55 893.30 11.00 907.95 25.65 881.40 -0.90 740.75 -141.55 803.15 -79.15
SCHNEIDER 2024/06/12 1.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 805.95 955.05 300.00 -2.21% 0.51% 9.47% 12.30% 14.51% 10.79% 14.34% 1.76% -1.14% Range:25.4% BO: 916.7 R: 955.05 54 Bearish Engulfing 86 788.10 -17.85 810.10 4.15 882.30 76.35 905.10 99.15 922.90 116.95 892.90 86.95 921.50 115.55 820.10 14.15 796.75 -9.20
SCHAEFFLER 2024/08/29 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3879.80 4951.00 2612.20 1.59% -0.31% -0.98% -1.31% 2.02% -0.53% -1.72% 0.87% 0.48% Range:0% BO: 0 R: 0 0 0 3941.65 61.85 3867.95 -11.85 3841.75 -38.05 3829.10 -50.70 3958.20 78.40 3859.40 -20.40 3812.90 -66.90 3913.70 33.90 3898.35 18.55
SCHAEFFLER 2024/08/19 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3972.60 4951.00 2612.20 -0.23% 3.74% 2.28% 3.21% 0.31% -2.63% -2.73% -3.00% -1.48% Range:10.5% BO: 4267.35 R: 4286.4 44 -6 3963.60 -9.00 4121.35 148.75 4063.20 90.60 4100.30 127.70 3985.10 12.50 3867.95 -104.65 3864.05 -108.55 3853.30 -119.30 3913.70 -58.90
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% Range:0% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 NaN NaN
SCHAEFFLER 2024/09/16 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3923.90 4951.00 2612.20 -1.85% -1.80% -2.83% -2.63% -0.45% -0.26% -3.10% Range:7.8% BO: 4121.35 R: 4177.45 48 94 3851.50 -72.40 3853.30 -70.60 3812.90 -111.00 3820.75 -103.15 3906.25 -17.65 3913.70 -10.20 3802.30 -121.60 NaN NaN NaN NaN
SCHAEFFLER 2024/09/04 0.77 Strong Up Neutral, VWAP-Resist 3829.10 4951.00 2612.20 3.37% 0.93% 0.91% 0.54% -0.72% 0.63% 2.14% -1.66% Range:0% BO: 0 R: 0 0 0 3958.20 129.10 3864.90 35.80 3864.05 34.95 3849.75 20.65 3801.70 -27.40 3853.30 24.20 3911.20 82.10 3765.50 -63.60 NaN NaN
SCHAEFFLER 2024/09/03 0.50 Weak Up Neutral, VWAP-Resist 3841.75 4951.00 2612.20 -0.33% 3.03% 0.60% 0.58% 0.21% 0.25% 3.08% 0.74% Range:0% BO: 0 R: 0 0 0 3829.10 -12.65 3958.20 116.45 3864.90 23.15 3864.05 22.30 3849.75 8.00 3851.50 9.75 3960.20 118.45 3870.00 28.25 NaN NaN
SCHAEFFLER 2024/09/09 0.75 Strong Down Neutral, VWAP-Support 3864.05 4951.00 2612.20 -0.37% -1.61% -0.12% 2.71% 1.55% 1.09% 1.28% -0.04% Range:0% BO: 0 R: 0 0 0 3849.75 -14.30 3801.70 -62.35 3859.40 -4.65 3968.95 104.90 3923.90 59.85 3906.25 42.20 3913.70 49.65 3862.35 -1.70 NaN NaN
SCHAEFFLER 2024/09/06 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 3864.90 4951.00 2612.20 -0.02% -0.39% -1.64% -0.14% 2.69% -1.14% -0.12% -0.16% Range:0% BO: 0 R: 0 0 0 3864.05 -0.85 3849.75 -15.15 3801.70 -63.20 3859.40 -5.50 3968.95 104.05 3820.75 -44.15 3860.25 -4.65 3858.60 -6.30 NaN NaN
SCHAEFFLER 2024/09/05 1.31 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3958.20 4951.00 2612.20 -2.36% -2.38% -2.74% -3.95% -2.50% -3.67% -2.54% -3.94% Range:0% BO: 0 R: 0 0 0 3864.90 -93.30 3864.05 -94.15 3849.75 -108.45 3801.70 -156.50 3859.40 -98.80 3812.90 -145.30 3857.75 -100.45 3802.30 -155.90 NaN NaN
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:0% BO: 0 R: 0 0 0 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/06/21 1.50 Strong Up Bullish, VWAP-Resist 4717.65 4951.00 2612.20 -1.37% 0.87% -0.33% -1.09% 0.48% -2.68% -15.32% -12.53% -17.62% Range:14.1% BO: 4825.6 R: 4951.0 64 Cup and Handle 85 4652.95 -64.70 4758.75 41.10 4701.85 -15.80 4666.00 -51.65 4740.50 22.85 4591.10 -126.55 3995.10 -722.55 4126.30 -591.35 3886.45 -831.20
SCHAEFFLER 2024/04/25 0.38 Strong Up Bullish, VWAP-Resist 3276.75 3434.00 2612.20 1.84% 6.14% 12.61% 14.42% 15.24% 15.72% 31.58% 36.77% 26.96% Range:15.3% BO: 3318.9 R: 3382.8 62 Cup and Handle 103 3337.00 60.25 3477.90 201.15 3689.85 413.10 3749.10 472.35 3776.10 499.35 3791.95 515.20 4311.65 1034.90 4481.50 1204.75 4160.20 883.45
SCHAEFFLER 2024/09/13 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3968.95 4951.00 2612.20 -1.14% -2.96% -2.91% -3.93% -3.73% -2.74% -5.13% Range:0% BO: 0 R: 0 0 0 3923.90 -45.05 3851.50 -117.45 3853.30 -115.65 3812.90 -156.05 3820.75 -148.20 3860.25 -108.70 3765.50 -203.45 NaN NaN NaN NaN
SCHAEFFLER 2024/09/10 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3849.75 4951.00 2612.20 -1.25% 0.25% 3.10% 1.93% 0.05% 2.87% 2.11% 1.26% Range:0% BO: 0 R: 0 0 0 3801.70 -48.05 3859.40 9.65 3968.95 119.20 3923.90 74.15 3851.50 1.75 3960.20 110.45 3930.90 81.15 3898.35 48.60 NaN NaN
SCHAEFFLER 2024/04/30 6.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3689.85 3879.00 2612.20 1.61% 2.34% 4.34% 3.57% 3.97% 6.44% 24.68% 22.21% 22.62% Range:23.8% BO: 3477.9 R: 3499.0 79 327 3749.10 59.25 3776.10 86.25 3850.15 160.30 3821.60 131.75 3836.40 146.55 3927.30 237.45 4600.35 910.50 4509.40 819.55 4524.40 834.55
SCHAEFFLER 2024/09/12 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3859.40 4951.00 2612.20 2.84% 1.67% -0.20% -0.16% -1.20% -0.04% 0.27% Range:0% BO: 0 R: 0 0 0 3968.95 109.55 3923.90 64.50 3851.50 -7.90 3853.30 -6.10 3812.90 -46.50 3857.75 -1.65 3870.00 10.60 NaN NaN NaN NaN
SCHAEFFLER 2024/05/23 0.81 Strong Up Bullish, VWAP-Resist 4600.35 4696.30 2612.20 0.36% -0.26% -0.52% -2.58% -5.44% -7.16% -1.65% 3.44% -0.20% Range:29.7% BO: 4499.6 R: 4591.0 89 Cup and Handle 155 4616.90 16.55 4588.45 -11.90 4576.60 -23.75 4481.50 -118.85 4349.90 -250.45 4271.00 -329.35 4524.40 -75.95 4758.75 158.40 4591.10 -9.25
SCHAEFFLER 2024/05/27 0.74 Strong Up Bullish, VWAP-Resist 4588.45 4745.00 2612.20 -0.26% -2.33% -5.20% -7.56% -1.72% -9.33% 4.92% 1.69% -6.32% Range:29.0% BO: 4616.9 R: 4696.3 87 104 4576.60 -11.85 4481.50 -106.95 4349.90 -238.55 4241.50 -346.95 4509.40 -79.05 4160.20 -428.25 4814.05 225.60 4666.00 77.55 4298.40 -290.05
SCHAEFFLER 2024/09/11 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3801.70 4951.00 2612.20 1.52% 4.40% 3.21% 1.31% 1.36% 2.88% 2.23% Range:0% BO: 0 R: 0 0 0 3859.40 57.70 3968.95 167.25 3923.90 122.20 3851.50 49.80 3853.30 51.60 3911.20 109.50 3886.50 84.80 NaN NaN NaN NaN
SCHAEFFLER 2024/09/17 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3851.50 4951.00 2612.20 0.05% -1.00% -0.80% 1.42% 2.82% 2.06% 0.18% Range:0% BO: 0 R: 0 0 0 3853.30 1.80 3812.90 -38.60 3820.75 -30.75 3906.25 54.75 3960.20 108.70 3930.90 79.40 3858.60 7.10 NaN NaN NaN NaN
SBIN 2024/09/09 1.59 Weak Down Neutral, VWAP-Support 784.25 912.00 543.20 -0.20% -2.00% 0.45% 0.84% 0.17% 2.24% 0.47% 1.64% Range:0% BO: 0 R: 0 0 0 782.65 -1.60 768.60 -15.65 787.75 3.50 790.85 6.60 785.55 1.30 801.85 17.60 787.90 3.65 797.10 12.85 NaN NaN
SBIN 2024/06/06 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.95 912.00 543.20 1.59% 1.82% 2.28% 2.71% 3.30% 2.37% 3.92% 5.43% 7.33% Range:14.4% BO: 905.65 R: 912.0 50 -47 829.95 13.00 831.80 14.85 835.55 18.60 839.10 22.15 843.90 26.95 836.30 19.35 848.95 32.00 861.30 44.35 876.80 59.85
SBIN 2024/04/22 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 766.10 793.40 543.20 0.90% 0.91% 6.08% 4.59% 7.88% 4.67% 6.80% 8.16% 3.09% Range:7.1% BO: 779.05 R: 780.7 55 8 773.00 6.90 773.10 7.00 812.70 46.60 801.30 35.20 826.50 60.40 801.90 35.80 818.20 52.10 828.60 62.50 789.75 23.65
SBIN 2024/04/26 0.97 Strong Up Bullish, VWAP-Resist 801.30 816.90 543.20 3.14% 3.11% 3.59% 3.76% 0.81% 0.94% 3.66% 3.06% 4.27% Range:9.8% BO: 812.7 R: 814.4 64 201 826.50 25.20 826.25 24.95 830.05 28.75 831.45 30.15 807.80 6.50 808.80 7.50 830.65 29.35 825.85 24.55 835.55 34.25
SBIN 2024/09/05 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.75 912.00 543.20 -4.43% -4.21% -4.41% -6.13% -3.79% -3.52% -2.06% -4.56% Range:0% BO: 0 R: 0 0 0 782.50 -36.25 784.25 -34.50 782.65 -36.10 768.60 -50.15 787.75 -31.00 789.95 -28.80 801.85 -16.90 781.45 -37.30 NaN NaN
SBIN 2024/04/23 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.00 793.40 543.20 0.01% 5.14% 3.66% 6.92% 6.89% 4.89% 6.12% 7.85% 5.69% Range:7.1% BO: 779.05 R: 780.7 58 97 773.10 0.10 812.70 39.70 801.30 28.30 826.50 53.50 826.25 53.25 810.80 37.80 820.30 47.30 833.70 60.70 816.95 43.95
SBIN 2024/08/29 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.50 912.00 543.20 0.14% 0.94% 1.26% 0.25% 0.52% -3.28% -3.01% -3.27% -1.81% Range:0% BO: 0 R: 0 0 0 815.60 1.10 822.15 7.65 824.80 10.30 816.50 2.00 818.75 4.25 787.75 -26.75 789.95 -24.55 787.90 -26.60 799.75 -14.75
SBIN 2024/04/24 0.55 Weak Up Bullish, VWAP-Resist 773.10 793.40 543.20 5.12% 3.65% 6.91% 6.87% 7.37% 6.04% 5.03% 7.51% 7.35% Range:5.9% BO: 779.05 R: 780.7 58 98 812.70 39.60 801.30 28.20 826.50 53.40 826.25 53.15 830.05 56.95 819.80 46.70 811.95 38.85 831.15 58.05 829.95 56.85
SBIN 2024/06/03 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 905.65 912.00 543.20 -14.40% -12.80% -9.79% -8.36% -8.15% -6.71% -7.00% -7.33% -2.75% Range:11.5% BO: 833.7 R: 841.25 76 412 775.20 -130.45 789.75 -115.90 816.95 -88.70 829.95 -75.70 831.80 -73.85 844.90 -60.75 842.25 -63.40 839.30 -66.35 880.70 -24.95
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% Range:8.6% BO: 872.4 R: 881.4 45 46 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 NaN NaN
SBIN 2024/07/19 0.86 Strong Up Bullish, VWAP-Resist 889.35 912.00 543.20 -1.41% -2.86% -4.20% -4.59% -3.02% -4.67% -7.31% -8.30% -7.56% Range:7.5% BO: 893.55 R: 894.9 64 141 876.80 -12.55 863.90 -25.45 852.00 -37.35 848.50 -40.85 862.45 -26.90 847.85 -41.50 824.30 -65.05 815.55 -73.80 822.15 -67.20
SBIN 2024/09/06 3.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 782.50 912.00 543.20 0.22% 0.02% -1.78% 0.67% 1.07% -0.10% 2.58% 1.90% Range:0% BO: 0 R: 0 0 0 784.25 1.75 782.65 0.15 768.60 -13.90 787.75 5.25 790.85 8.35 781.70 -0.80 802.65 20.15 797.40 14.90 NaN NaN
SBIN 2024/09/10 0.97 Weak Down Neutral, VWAP-Resist 782.65 912.00 543.20 -1.80% 0.65% 1.05% 0.37% 0.03% 1.99% 1.83% 2.18% Range:0% BO: 0 R: 0 0 0 768.60 -14.05 787.75 5.10 790.85 8.20 785.55 2.90 782.90 0.25 798.25 15.60 796.95 14.30 799.75 17.10 NaN NaN
SBIN 2024/09/16 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 785.55 912.00 543.20 -0.34% 0.92% 0.56% -0.49% 2.07% 0.30% -0.52% Range:0% BO: 0 R: 0 0 0 782.90 -2.65 792.75 7.20 789.95 4.40 781.70 -3.85 801.85 16.30 787.90 2.35 781.45 -4.10 NaN NaN NaN NaN
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 0 R: 0 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/09/12 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 787.75 912.00 543.20 0.39% -0.28% -0.62% 0.63% 0.28% 1.79% 1.13% Range:0% BO: 0 R: 0 0 0 790.85 3.10 785.55 -2.20 782.90 -4.85 792.75 5.00 789.95 2.20 801.85 14.10 796.65 8.90 NaN NaN NaN NaN
SBIN 2024/08/19 0.65 Strong Down Neutral, VWAP-Resist 813.70 912.00 543.20 0.81% 0.23% 0.81% 0.20% 0.17% 1.04% -3.62% -2.57% -3.17% Range:10.7% BO: 893.55 R: 899.0 42 -28 820.30 6.60 815.55 1.85 820.30 6.60 815.35 1.65 815.05 1.35 822.15 8.45 784.25 -29.45 792.75 -20.95 787.90 -25.80
SBIN 2024/09/13 0.95 Weak Down Neutral, VWAP-Support 790.85 912.00 543.20 -0.67% -1.01% 0.24% -0.11% -1.16% 1.49% -2.55% Range:6.8% BO: 824.8 R: 825.95 41 -50 785.55 -5.30 782.90 -7.95 792.75 1.90 789.95 -0.90 781.70 -9.15 802.65 11.80 770.65 -20.20 NaN NaN NaN NaN
SBIN 2024/08/08 0.92 Strong Down Neutral, VWAP-Resist 808.05 912.00 543.20 2.01% 0.56% -1.30% -0.62% 0.50% 0.90% 0.93% -3.14% -3.26% Range:10.7% BO: 893.55 R: 899.0 36 -114 824.30 16.25 812.60 4.55 797.55 -10.50 803.00 -5.05 812.10 4.05 815.35 7.30 815.60 7.55 782.65 -25.40 781.70 -26.35
SBIN 2024/05/03 1.38 Strong Up Bullish, VWAP-Support 831.45 836.20 543.20 -2.84% -3.55% -2.48% -1.40% -1.70% -1.64% 0.27% -5.02% 1.62% Range:10.4% BO: 830.05 R: 834.85 71 103 807.80 -23.65 801.90 -29.55 810.80 -20.65 819.80 -11.65 817.35 -14.10 817.85 -13.60 833.70 2.25 789.75 -41.70 844.90 13.45
SBIN 2024/06/10 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.80 912.00 543.20 0.45% 0.88% 1.45% 0.89% 1.57% 1.26% -0.68% 2.99% 2.43% Range:14.4% BO: 905.65 R: 912.0 53 44 835.55 3.75 839.10 7.30 843.90 12.10 839.20 7.40 844.90 13.10 842.25 10.45 826.15 -5.65 856.70 24.90 852.00 20.20
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 0 R: 0 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/08/01 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 862.65 912.00 543.20 -1.72% -5.91% -7.53% -6.26% -6.33% -5.86% -5.48% -4.39% -8.32% Range:7.5% BO: 893.55 R: 899.0 51 -18 847.85 -14.80 811.65 -51.00 797.70 -64.95 808.65 -54.00 808.05 -54.60 812.10 -50.55 815.35 -47.30 824.80 -37.85 790.85 -71.80
SBIN 2024/06/25 0.72 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.25 912.00 543.20 0.37% 0.21% 0.80% -0.04% -1.91% 2.26% 4.57% 2.40% -3.99% Range:14.4% BO: 905.65 R: 912.0 53 43 845.35 3.10 844.00 1.75 848.95 6.70 841.95 -0.30 826.15 -16.10 861.30 19.05 880.70 38.45 862.45 20.20 808.65 -33.60
SBIN 2024/07/29 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 871.60 912.00 543.20 0.14% 0.09% -1.03% -2.72% -6.88% -6.77% -5.89% -6.55% -10.21% Range:7.5% BO: 893.55 R: 899.0 55 38 872.80 1.20 872.40 0.80 862.65 -8.95 847.85 -23.75 811.65 -59.95 812.60 -59.00 820.30 -51.30 814.50 -57.10 782.65 -88.95
SBIN 2024/09/04 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.50 912.00 543.20 0.28% -4.16% -3.95% -4.15% -5.87% -2.91% -2.87% -5.62% Range:0% BO: 0 R: 0 0 0 818.75 2.25 782.50 -34.00 784.25 -32.25 782.65 -33.85 768.60 -47.90 792.75 -23.75 793.10 -23.40 770.65 -45.85 NaN NaN
SBIN 2024/09/11 1.51 Weak Down Neutral, VWAP-Resist 768.60 912.00 543.20 2.49% 2.89% 2.21% 1.86% 3.14% 3.19% 3.32% Range:0% BO: 0 R: 0 0 0 787.75 19.15 790.85 22.25 785.55 16.95 782.90 14.30 792.75 24.15 793.10 24.50 794.10 25.50 NaN NaN NaN NaN
SBILIFE 2024/06/03 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1391.50 1569.35 1290.75 -3.78% -0.10% 3.69% 2.47% 2.93% 5.90% 5.07% 8.35% 16.52% Range:5.5% BO: 1460.9 R: 1472.7 40 -92 1338.85 -52.65 1390.10 -1.40 1442.85 51.35 1425.85 34.35 1432.30 40.80 1473.55 82.05 1462.00 70.50 1507.75 116.25 1621.35 229.85
SBILIFE 2024/08/29 1.71 Strong Up Bullish, VWAP-Resist 1843.70 1867.75 1290.75 0.36% 2.44% 4.61% 3.72% 3.48% 1.75% -0.15% 0.02% -5.89% Range:0% BO: 0 R: 0 0 0 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1907.85 64.15 1875.95 32.25 1840.95 -2.75 1844.00 0.30 1735.05 -108.65
SBILIFE 2024/09/16 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1821.25 1936.00 1290.75 -0.12% 1.16% 1.08% 2.69% 5.43% 1.25% -5.12% Range:0% BO: 0 R: 0 0 0 1819.15 -2.10 1842.45 21.20 1840.95 19.70 1870.25 49.00 1920.15 98.90 1844.00 22.75 1728.05 -93.20 NaN NaN NaN NaN
SBILIFE 2024/09/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.15 1936.00 1290.75 0.90% -0.68% -2.04% -2.15% -0.90% 0.24% -2.88% Range:0% BO: 0 R: 0 0 0 1875.95 16.80 1846.50 -12.65 1821.25 -37.90 1819.15 -40.00 1842.45 -16.70 1863.60 4.45 1805.55 -53.60 NaN NaN NaN NaN
SBILIFE 2024/08/09 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1725.10 1791.15 1290.75 -1.17% -2.48% -1.91% -2.10% -3.10% 4.12% 9.49% 7.77% 11.31% Range:11.8% BO: 1767.25 R: 1791.15 62 3 Outside Up 26 1705.00 -20.10 1682.40 -42.70 1692.10 -33.00 1688.90 -36.20 1671.55 -53.55 1796.25 71.15 1888.75 163.65 1859.15 134.05 1920.15 195.05
SBILIFE 2024/09/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.95 1936.00 1290.75 -1.57% -2.92% -3.03% -1.79% -1.87% 1.19% -4.15% Range:0% BO: 0 R: 0 0 0 1846.50 -29.45 1821.25 -54.70 1819.15 -56.80 1842.45 -33.50 1840.95 -35.00 1898.30 22.35 1798.10 -77.85 NaN NaN NaN NaN
SBILIFE 2024/05/03 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1443.25 1569.35 1290.75 -0.18% 0.48% -1.14% -1.44% -0.78% -0.63% -2.29% -3.68% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 44 -23 1440.60 -2.65 1450.15 6.90 1426.75 -16.50 1422.40 -20.85 1431.95 -11.30 1434.20 -9.05 1410.20 -33.05 1390.10 -53.15 1473.55 30.30
SBILIFE 2024/05/15 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.10 1569.35 1290.75 1.55% 0.29% -0.03% -0.19% 1.17% -3.50% 0.89% 3.04% 4.32% Range:5.2% BO: 1493.15 R: 1511.4 43 -36 1452.20 22.10 1434.20 4.10 1429.65 -0.45 1427.40 -2.70 1446.80 16.70 1380.05 -50.05 1442.85 12.75 1473.55 43.45 1491.95 61.85
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:0% BO: 0 R: 0 0 0 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/09/09 1.17 Strong Up Bullish, VWAP-Resist 1901.75 1936.00 1290.75 -2.54% -2.24% -1.36% -2.91% -4.23% 0.97% -3.04% -8.79% Range:0% BO: 0 R: 0 0 0 1853.45 -48.30 1859.15 -42.60 1875.95 -25.80 1846.50 -55.25 1821.25 -80.50 1920.15 18.40 1844.00 -57.75 1734.50 -167.25 NaN NaN
SBILIFE 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.20 1936.00 1290.75 -0.23% -0.83% -0.55% -3.07% -2.77% -3.65% -2.54% -6.50% Range:0% BO: 0 R: 0 0 0 1907.85 -4.35 1896.30 -15.90 1901.75 -10.45 1853.45 -58.75 1859.15 -53.05 1842.45 -69.75 1863.60 -48.60 1787.95 -124.25 NaN NaN
SBILIFE 2024/09/10 1.52 Strong Up Bullish, VWAP-Resist 1853.45 1936.00 1290.75 0.31% 1.21% -0.37% -1.74% -1.85% 0.59% -1.04% -6.39% Range:0% BO: 0 R: 0 0 0 1859.15 5.70 1875.95 22.50 1846.50 -6.95 1821.25 -32.20 1819.15 -34.30 1864.35 10.90 1834.20 -19.25 1735.05 -118.40 NaN NaN
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:0% BO: 0 R: 0 0 0 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/09/05 0.61 Strong Up Bullish, VWAP-Resist 1907.85 1936.00 1290.75 -0.61% -0.32% -2.85% -2.55% -1.67% -3.51% -0.50% -9.42% Range:0% BO: 0 R: 0 0 0 1896.30 -11.55 1901.75 -6.10 1853.45 -54.40 1859.15 -48.70 1875.95 -31.90 1840.95 -66.90 1898.30 -9.55 1728.05 -179.80 NaN NaN
SBILIFE 2024/08/01 0.77 Strong Up Bullish, VWAP-Resist 1767.25 1791.15 1290.75 -1.26% -2.55% -5.25% -4.61% -3.45% -4.43% 1.25% 9.13% 4.48% Range:15.4% BO: 1753.65 R: 1777.7 74 Cup and Handle 120 1744.90 -22.35 1722.20 -45.05 1674.50 -92.75 1685.70 -81.55 1706.30 -60.95 1688.90 -78.35 1789.30 22.05 1928.65 161.40 1846.50 79.25
SBILIFE 2024/09/17 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1819.15 1936.00 1290.75 1.28% 1.20% 2.81% 5.55% 2.48% 0.83% -4.49% Range:0% BO: 0 R: 0 0 0 1842.45 23.30 1840.95 21.80 1870.25 51.10 1920.15 101.00 1864.35 45.20 1834.20 15.05 1737.40 -81.75 NaN NaN NaN NaN
SBILIFE 2024/09/13 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1846.50 1936.00 1290.75 -1.37% -1.48% -0.22% -0.30% 1.29% 1.96% -3.17% Range:0% BO: 0 R: 0 0 0 1821.25 -25.25 1819.15 -27.35 1842.45 -4.05 1840.95 -5.55 1870.25 23.75 1882.65 36.15 1787.95 -58.55 NaN NaN NaN NaN
SBILIFE 2024/06/18 0.88 Sideways Bullish, 50MA-Support, VWAP-Support 1473.55 1569.35 1290.75 -1.65% -1.22% -0.64% -1.41% -0.78% 1.45% 3.47% 11.82% 19.01% Range:9.1% BO: 1469.9 R: 1479.45 58 3 Outside Up 120 1449.20 -24.35 1455.50 -18.05 1464.15 -9.40 1452.75 -20.80 1462.00 -11.55 1494.90 21.35 1524.75 51.20 1647.70 174.15 1753.65 280.10
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% Range:0% BO: 0 R: 0 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 NaN NaN
SBILIFE 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 1896.30 1936.00 1290.75 0.29% -2.26% -1.96% -1.07% -2.63% -1.37% -0.72% -8.38% Range:0% BO: 0 R: 0 0 0 1901.75 5.45 1853.45 -42.85 1859.15 -37.15 1875.95 -20.35 1846.50 -49.80 1870.25 -26.05 1882.65 -13.65 1737.40 -158.90 NaN NaN
SBICARD 2024/07/23 1.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 730.85 811.85 647.95 1.74% -0.05% -1.25% -3.14% -1.62% -4.41% -5.33% -1.94% 5.16% Range:4.6% BO: 745.3 R: 750.0 52 -31 743.60 12.75 730.50 -0.35 721.70 -9.15 707.90 -22.95 719.00 -11.85 698.65 -32.20 691.90 -38.95 716.65 -14.20 768.55 37.70
SBICARD 2024/08/09 0.48 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 709.80 811.85 647.95 -1.39% -2.52% -2.84% -1.57% -1.39% 1.49% 4.87% 12.26% 12.01% Range:6.3% BO: 745.3 R: 750.0 44 Bearish Engulfing -39 699.95 -9.85 691.90 -17.90 689.65 -20.15 698.65 -11.15 699.90 -9.90 720.35 10.55 744.35 34.55 796.85 87.05 795.05 85.25
SBICARD 2024/09/09 1.61 Strong Up Bearish, VWAP-Support 802.35 812.00 647.95 -1.05% -0.69% -0.01% 0.36% -0.23% -0.91% -3.57% -8.11% Range:0% BO: 0 R: 0 0 0 793.90 -8.45 796.85 -5.50 802.25 -0.10 805.20 2.85 800.50 -1.85 795.05 -7.30 773.70 -28.65 737.30 -65.05 NaN NaN
SBICARD 2024/09/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.25 812.00 647.95 0.37% -0.22% -1.22% -2.79% -0.89% -2.62% -7.37% Range:0% BO: 0 R: 0 0 0 805.20 2.95 800.50 -1.75 792.45 -9.80 779.85 -22.40 795.15 -7.10 781.25 -21.00 743.15 -59.10 NaN NaN NaN NaN
SBICARD 2024/09/10 0.80 Strong Up Bearish, VWAP-Resist 793.90 812.00 647.95 0.37% 1.05% 1.42% 0.83% -0.18% -1.76% -2.99% -7.58% Range:0% BO: 0 R: 0 0 0 796.85 2.95 802.25 8.35 805.20 11.30 800.50 6.60 792.45 -1.45 779.95 -13.95 770.20 -23.70 733.75 -60.15 NaN NaN
SBICARD 2024/06/13 1.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 727.05 811.85 647.95 0.18% -0.10% 0.41% 0.75% -0.23% -0.34% -0.70% 0.53% -2.63% Range:6.8% BO: 718.4 R: 723.6 58 152 728.35 1.30 726.35 -0.70 730.00 2.95 732.50 5.45 725.35 -1.70 724.60 -2.45 721.95 -5.10 730.90 3.85 707.90 -19.15
SBICARD 2024/09/03 5.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 766.05 811.85 647.95 0.33% 0.22% 4.52% 4.74% 3.64% 3.45% 1.81% -2.99% Range:0% BO: 0 R: 0 0 0 768.55 2.50 767.70 1.65 800.65 34.60 802.35 36.30 793.90 27.85 792.45 26.40 779.95 13.90 743.15 -22.90 NaN NaN
SBICARD 2024/09/06 6.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 800.65 812.00 647.95 0.21% -0.84% -0.47% 0.20% 0.57% -1.71% -1.79% -7.68% Range:13.9% BO: 768.55 R: 777.0 76 190 802.35 1.70 793.90 -6.75 796.85 -3.80 802.25 1.60 805.20 4.55 786.95 -13.70 786.30 -14.35 739.20 -61.45 NaN NaN
SBICARD 2024/06/06 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 703.70 811.85 647.95 1.68% 1.90% 1.29% 1.95% 3.32% 3.08% 2.97% 3.72% 3.42% Range:6.0% BO: 720.75 R: 724.45 47 8 715.55 11.85 717.10 13.40 712.80 9.10 717.45 13.75 727.05 23.35 725.35 21.65 724.60 20.90 729.90 26.20 727.75 24.05
SBICARD 2024/09/17 0.38 Strong Up Bullish, VWAP-Resist 792.45 817.40 647.95 -1.59% 0.34% -0.69% 0.33% -1.58% -2.81% -6.72% Range:0% BO: 0 R: 0 0 0 779.85 -12.60 795.15 2.70 786.95 -5.50 795.05 2.60 779.95 -12.50 770.20 -22.25 739.20 -53.25 NaN NaN NaN NaN
SBICARD 2024/09/05 0.88 Strong Up Bearish, VWAP-Resist 767.70 811.85 647.95 4.29% 4.51% 3.41% 3.80% 4.50% 3.58% 1.77% -4.62% Range:0% BO: 0 R: 0 0 0 800.65 32.95 802.35 34.65 793.90 26.20 796.85 29.15 802.25 34.55 795.15 27.45 781.25 13.55 732.25 -35.45 NaN NaN
SBICARD 2024/04/22 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.70 811.85 678.90 1.07% 1.32% 2.53% 1.45% -2.11% -3.26% -2.88% -4.08% -5.41% Range:9.2% BO: 752.1 R: 756.95 59 71 747.60 7.90 749.45 9.75 758.40 18.70 750.45 10.75 724.10 -15.60 715.55 -24.15 718.40 -21.30 709.55 -30.15 699.65 -40.05
SBICARD 2024/09/04 1.29 Strong Up Bearish, VWAP-Support 768.55 811.85 647.95 -0.11% 4.18% 4.40% 3.30% 3.68% 1.47% 0.43% -4.89% Range:0% BO: 0 R: 0 0 0 767.70 -0.85 800.65 32.10 802.35 33.80 793.90 25.35 796.85 28.30 779.85 11.30 771.85 3.30 730.95 -37.60 NaN NaN
SBICARD 2024/04/18 0.58 Weak Up Bullish, 50MA-Support, VWAP-Resist 726.00 811.85 678.90 0.84% 1.89% 2.98% 3.23% 4.46% -0.52% -0.77% -2.47% -2.87% Range:9.2% BO: 752.1 R: 756.95 54 3 Outside Up 51 732.10 6.10 739.70 13.70 747.60 21.60 749.45 23.45 758.40 32.40 722.25 -3.75 720.40 -5.60 708.05 -17.95 705.20 -20.80
SBICARD 2024/07/24 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.60 811.85 647.95 -1.76% -2.95% -4.80% -3.31% -2.25% -3.99% -7.26% -3.13% 3.24% Range:4.6% BO: 745.3 R: 750.0 59 73 730.50 -13.10 721.70 -21.90 707.90 -35.70 719.00 -24.60 726.85 -16.75 713.90 -29.70 689.65 -53.95 720.35 -23.25 767.70 24.10
SBICARD 2024/08/29 1.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 721.20 811.85 647.95 0.28% 3.21% 6.22% 6.57% 6.45% 11.24% 10.25% 7.28% 1.74% Range:0% BO: 0 R: 0 0 0 723.20 2.00 744.35 23.15 766.05 44.85 768.55 47.35 767.70 46.50 802.25 81.05 795.15 73.95 773.70 52.50 733.75 12.55
SBICARD 2024/09/11 0.62 Strong Up Bearish, VWAP-Resist 796.85 812.00 647.95 0.68% 1.05% 0.46% -0.55% -2.13% -3.14% -5.91% Range:0% BO: 0 R: 0 0 0 802.25 5.40 805.20 8.35 800.50 3.65 792.45 -4.40 779.85 -17.00 771.85 -25.00 749.75 -47.10 NaN NaN NaN NaN
SBICARD 2024/07/19 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.60 811.85 647.95 1.27% 1.70% 3.48% 1.66% 0.43% -0.56% -1.22% -1.26% 3.58% Range:4.6% BO: 745.3 R: 750.0 44 Bearish Engulfing -43 727.75 9.15 730.85 12.25 743.60 25.00 730.50 11.90 721.70 3.10 714.55 -4.05 709.80 -8.80 709.55 -9.05 744.35 25.75
SBICARD 2024/09/13 1.15 Strong Up Bullish, VWAP-Resist 805.20 817.40 647.95 -0.58% -1.58% -3.15% -1.25% -2.27% -2.35% -9.22% Range:14.4% BO: 802.35 R: 812.0 74 97 800.50 -4.70 792.45 -12.75 779.85 -25.35 795.15 -10.05 786.95 -18.25 786.30 -18.90 730.95 -74.25 NaN NaN NaN NaN
SBICARD 2024/06/03 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 705.20 811.85 678.90 -3.94% -0.79% -0.21% 1.47% 1.69% 3.00% 3.80% 1.94% 3.64% Range:5.1% BO: 729.4 R: 735.8 45 -35 677.40 -27.80 699.65 -5.55 703.70 -1.50 715.55 10.35 717.10 11.90 726.35 21.15 732.00 26.80 718.90 13.70 730.90 25.70
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% Range:0% BO: 0 R: 0 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 NaN NaN
SBICARD 2024/09/16 0.29 Strong Up Bullish, VWAP-Support 800.50 817.40 647.95 -1.01% -2.58% -0.67% -1.69% -0.68% -3.35% -8.53% Range:0% BO: 0 R: 0 0 0 792.45 -8.05 779.85 -20.65 795.15 -5.35 786.95 -13.55 795.05 -5.45 773.70 -26.80 732.25 -68.25 NaN NaN NaN NaN
SBICARD 2024/07/11 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 741.20 811.85 647.95 -0.34% -0.36% -1.39% -1.04% -3.05% -2.63% -3.60% -6.65% -2.81% Range:4.6% BO: 745.3 R: 746.55 60 166 738.65 -2.55 738.55 -2.65 730.90 -10.30 733.50 -7.70 718.60 -22.60 721.70 -19.50 714.55 -26.65 691.90 -49.30 720.35 -20.85
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:0% BO: 0 R: 0 0 0 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBICARD 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 749.45 811.85 678.90 1.19% 0.13% -3.38% -2.82% -2.68% -5.21% -4.76% -5.87% -4.52% Range:9.2% BO: 752.1 R: 756.95 63 110 758.40 8.95 750.45 1.00 724.10 -25.35 728.30 -21.15 729.40 -20.05 710.40 -39.05 713.75 -35.70 705.45 -44.00 715.55 -33.90
SBFC 2024/08/29 0.86 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.95 98.00 72.40 0.51% -0.07% -0.19% 0.38% 0.10% 0.26% 4.28% 12.53% 7.11% Range:0% BO: 0 R: 0 0 0 84.38 0.43 83.89 -0.06 83.79 -0.16 84.27 0.32 84.03 0.08 84.17 0.22 87.54 3.59 94.47 10.52 89.92 5.97
SBFC 2024/08/16 0.69 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 84.11 98.00 72.40 0.30% 0.61% 2.26% 2.96% 0.54% 0.32% -1.88% 3.21% 11.44% Range:5.5% BO: 84.73 R: 85.95 57 111 84.36 0.25 84.62 0.51 86.01 1.90 86.60 2.49 84.56 0.45 84.38 0.27 82.53 -1.58 86.81 2.70 93.73 9.62
SBFC 2024/05/13 0.21 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.25 98.00 72.40 0.43% 1.35% 0.31% 0.80% 0.55% 0.86% -1.48% 4.73% 3.83% Range:11.5% BO: 91.65 R: 95.5 41 Bearish Engulfing -90 81.60 0.35 82.35 1.10 81.50 0.25 81.90 0.65 81.70 0.45 81.95 0.70 80.05 -1.20 85.09 3.84 84.36 3.11
SBFC 2024/09/05 1.13 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.03 98.00 72.40 -1.79% -1.84% 2.53% -0.07% 0.17% 4.18% 8.19% 7.54% Range:0% BO: 0 R: 0 0 0 82.53 -1.50 82.48 -1.55 86.16 2.13 83.97 -0.06 84.17 0.14 87.54 3.51 90.91 6.88 90.37 6.34 NaN NaN
SBFC 2024/09/11 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.97 98.00 72.40 0.24% -0.24% 2.85% 3.38% 3.60% 11.35% 6.79% Range:0% BO: 0 R: 0 0 0 84.17 0.20 83.77 -0.20 86.36 2.39 86.81 2.84 86.99 3.02 93.50 9.53 89.67 5.70 NaN NaN NaN NaN
SBFC 2024/08/28 2.04 Sideways Bearish, 200MA-Support, VWAP-Resist 87.08 98.00 72.40 -3.59% -3.10% -3.66% -3.78% -3.23% -3.57% -0.10% 7.64% 2.10% Range:8.0% BO: 86.6 R: 89.7 63 125 83.95 -3.13 84.38 -2.70 83.89 -3.19 83.79 -3.29 84.27 -2.81 83.97 -3.11 86.99 -0.09 93.73 6.65 88.91 1.83
SBFC 2024/06/10 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 85.02 98.00 72.40 -0.07% -0.19% 0.08% 1.38% 1.71% -0.11% -2.71% -3.63% -3.76% Range:5.8% BO: 84.6 R: 87.35 56 140 84.96 -0.06 84.86 -0.16 85.09 0.07 86.19 1.17 86.47 1.45 84.93 -0.09 82.72 -2.30 81.93 -3.09 81.82 -3.20
SBFC 2024/09/04 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.27 98.00 72.40 -0.28% -2.06% -2.12% 2.24% -0.36% 3.23% 10.95% 2.66% Range:0% BO: 0 R: 0 0 0 84.03 -0.24 82.53 -1.74 82.48 -1.79 86.16 1.89 83.97 -0.30 86.99 2.72 93.50 9.23 86.51 2.24 NaN NaN
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 0 R: 0 0 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/07/29 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.82 98.00 72.40 -1.67% 1.09% 0.42% -1.46% -4.41% -2.67% 0.95% 0.16% 2.79% Range:4.6% BO: 83.95 R: 85.36 55 181 82.42 -1.40 84.73 0.91 84.17 0.35 82.60 -1.22 80.12 -3.70 81.58 -2.24 84.62 0.80 83.95 0.13 86.16 2.34
SBFC 2024/09/09 0.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 82.48 98.00 72.40 4.46% 1.81% 2.05% 1.56% 4.70% 28.06% 14.54% 7.80% Range:0% BO: 0 R: 0 0 0 86.16 3.68 83.97 1.49 84.17 1.69 83.77 1.29 86.36 3.88 105.62 23.14 94.47 11.99 88.91 6.43 NaN NaN
SBFC 2024/09/10 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.16 98.00 72.40 -2.54% -2.31% -2.77% 0.23% 0.75% 13.68% 7.75% 4.36% Range:0% BO: 0 R: 0 0 0 83.97 -2.19 84.17 -1.99 83.77 -2.39 86.36 0.20 86.81 0.65 97.95 11.79 92.84 6.68 89.92 3.76 NaN NaN
SBFC 2024/06/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.45 98.00 72.40 -2.91% -0.49% 0.97% 2.61% 3.12% 4.88% 3.01% 0.97% -1.38% Range:8.0% BO: 88.2 R: 90.25 47 175 80.05 -2.40 82.05 -0.40 83.25 0.80 84.60 2.15 85.02 2.57 86.47 4.02 84.93 2.48 83.25 0.80 81.31 -1.14
SBFC 2024/09/17 1.75 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.81 98.00 72.40 0.21% 0.84% 1.58% 21.67% 12.83% 6.95% 2.57% Range:0% BO: 0 R: 0 0 0 86.99 0.18 87.54 0.73 88.18 1.37 105.62 18.81 97.95 11.14 92.84 6.03 89.04 2.23 NaN NaN NaN NaN
SBFC 2024/09/13 0.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.77 98.00 72.40 3.09% 3.63% 3.84% 4.50% 5.26% 11.89% 3.27% Range:0% BO: 0 R: 0 0 0 86.36 2.59 86.81 3.04 86.99 3.22 87.54 3.77 88.18 4.41 93.73 9.96 86.51 2.74 NaN NaN NaN NaN
SBFC 2024/09/06 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.53 98.00 72.40 -0.06% 4.40% 1.74% 1.99% 1.50% 6.85% 13.57% 7.89% Range:0% BO: 0 R: 0 0 0 82.48 -0.05 86.16 3.63 83.97 1.44 84.17 1.64 83.77 1.24 88.18 5.65 93.73 11.20 89.04 6.51 NaN NaN
SBFC 2024/08/07 0.96 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.83 98.00 72.40 0.27% 0.54% 0.93% 0.78% 4.68% 7.14% 3.86% 2.04% 8.30% Range:5.5% BO: 84.73 R: 85.95 44 -47 81.05 0.22 81.27 0.44 81.58 0.75 81.46 0.63 84.61 3.78 86.60 5.77 83.95 3.12 82.48 1.65 87.54 6.71
SBFC 2024/06/18 2.37 Sideways Bullish, VWAP-Resist 86.47 98.00 72.40 -0.22% 0.45% -1.45% -0.98% -1.78% -4.34% -3.80% -6.19% -2.01% Range:7.4% BO: 86.19 R: 87.35 60 110 86.28 -0.19 86.86 0.39 85.22 -1.25 85.62 -0.85 84.93 -1.54 82.72 -3.75 83.18 -3.29 81.12 -5.35 84.73 -1.74
SBFC 2024/09/16 1.10 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.36 98.00 72.40 0.52% 0.73% 1.37% 2.11% 22.30% 9.39% 4.64% Range:0% BO: 0 R: 0 0 0 86.81 0.45 86.99 0.63 87.54 1.18 88.18 1.82 105.62 19.26 94.47 8.11 90.37 4.01 NaN NaN NaN NaN
SBFC 2024/05/21 0.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.70 98.00 72.40 1.35% 0.67% 2.14% 1.29% 0.31% -2.02% 3.99% 4.31% 2.36% Range:11.5% BO: 91.65 R: 95.5 43 -45 82.80 1.10 82.25 0.55 83.45 1.75 82.75 1.05 81.95 0.25 80.05 -1.65 84.96 3.26 85.22 3.52 83.63 1.93
SBFC 2024/06/06 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.25 98.00 72.40 1.62% 2.13% 2.05% 1.93% 2.21% 2.37% -1.09% -0.08% -3.84% Range:4.9% BO: 84.2 R: 87.35 51 98 84.60 1.35 85.02 1.77 84.96 1.71 84.86 1.61 85.09 1.84 85.22 1.97 82.34 -0.91 83.18 -0.07 80.05 -3.20
SBFC 2024/04/29 3.63 Sideways Bullish, VWAP-Resist 91.65 98.00 72.40 -4.69% -3.76% -6.44% -8.84% -11.46% -10.97% -9.66% -11.40% -7.41% Range:12.1% BO: 90.9 R: 91.8 66 158 87.35 -4.30 88.20 -3.45 85.75 -5.90 83.55 -8.10 81.15 -10.50 81.60 -10.05 82.80 -8.85 81.20 -10.45 84.86 -6.79
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% Range:0% BO: 0 R: 0 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 NaN NaN
SBFC 2024/09/12 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 84.17 98.00 72.40 -0.48% 2.60% 3.14% 3.35% 4.00% 8.01% 7.40% Range:0% BO: 0 R: 0 0 0 83.77 -0.40 86.36 2.19 86.81 2.64 86.99 2.82 87.54 3.37 90.91 6.74 90.40 6.23 NaN NaN NaN NaN
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:0% BO: 0 R: 0 0 0 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/07/02 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.72 98.00 72.40 1.10% 0.64% 0.89% 1.49% 0.56% -1.70% -1.09% -0.15% 2.28% Range:7.8% BO: 86.86 R: 87.75 44 -115 83.63 0.91 83.25 0.53 83.46 0.74 83.95 1.23 83.18 0.46 81.31 -1.41 81.82 -0.90 82.60 -0.12 84.61 1.89
SAREGAMA 2024/09/04 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 497.35 581.40 309.60 0.84% 1.48% 0.85% 5.42% 4.66% 3.66% 23.55% 17.38% Range:0% BO: 0 R: 0 0 0 501.55 4.20 504.70 7.35 501.60 4.25 524.30 26.95 520.55 23.20 515.55 18.20 614.50 117.15 583.80 86.45 NaN NaN
SAREGAMA 2024/09/09 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.60 581.40 309.60 4.53% 3.78% 3.22% 4.15% 3.60% 3.02% 25.95% 20.88% Range:0% BO: 0 R: 0 0 0 524.30 22.70 520.55 18.95 517.75 16.15 522.40 20.80 519.65 18.05 516.75 15.15 631.75 130.15 606.35 104.75 NaN NaN
SAREGAMA 2024/09/05 0.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.55 581.40 309.60 0.63% 0.01% 4.54% 3.79% 3.23% 2.89% 17.53% 26.58% Range:0% BO: 0 R: 0 0 0 504.70 3.15 501.60 0.05 524.30 22.75 520.55 19.00 517.75 16.20 516.05 14.50 589.45 87.90 634.85 133.30 NaN NaN
SAREGAMA 2024/09/17 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.55 581.40 309.60 -0.58% -0.48% -0.29% -0.35% 2.01% 30.08% 20.19% Range:0% BO: 0 R: 0 0 0 515.55 -3.00 516.05 -2.50 517.05 -1.50 516.75 -1.80 528.95 10.40 674.55 156.00 623.25 104.70 NaN NaN NaN NaN
SAREGAMA 2024/09/12 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.75 581.40 309.60 0.90% 0.37% 0.15% -0.42% -0.33% 13.85% 17.43% Range:0% BO: 0 R: 0 0 0 522.40 4.65 519.65 1.90 518.55 0.80 515.55 -2.20 516.05 -1.70 589.45 71.70 608.00 90.25 NaN NaN NaN NaN
SAREGAMA 2024/08/22 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 524.10 581.40 309.60 0.26% -1.70% -1.27% -0.34% -0.48% -4.30% -1.21% -1.40% 16.01% Range:14.3% BO: 559.9 R: 575.0 52 Bearish Engulfing 91 525.45 1.35 515.20 -8.90 517.45 -6.65 522.30 -1.80 521.60 -2.50 501.55 -22.55 517.75 -6.35 516.75 -7.35 608.00 83.90
SAREGAMA 2024/04/18 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 426.00 432.50 309.60 0.76% 0.54% -0.22% 1.13% -0.21% 0.11% 2.07% -3.56% 22.96% Range:18.5% BO: 413.4 R: 416.75 69 180 429.25 3.25 428.30 2.30 425.05 -0.95 430.80 4.80 425.10 -0.90 426.45 0.45 434.80 8.80 410.85 -15.15 523.80 97.80
SAREGAMA 2024/08/19 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.05 581.40 309.60 0.27% 0.86% -0.75% -0.49% -2.43% -4.06% -5.01% -2.37% 19.64% Range:14.3% BO: 559.9 R: 575.0 54 Lorentzian-Buy 40 529.45 1.40 532.60 4.55 524.10 -3.95 525.45 -2.60 515.20 -12.85 506.60 -21.45 501.60 -26.45 515.55 -12.50 631.75 103.70
SAREGAMA 2024/09/16 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.65 581.40 309.60 -0.21% -0.79% -0.69% -0.50% -0.56% 21.57% 22.17% Range:6.6% BO: 532.6 R: 549.35 52 99 518.55 -1.10 515.55 -4.10 516.05 -3.60 517.05 -2.60 516.75 -2.90 631.75 112.10 634.85 115.20 NaN NaN NaN NaN
SAREGAMA 2024/08/29 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 521.60 581.40 309.60 -2.52% -2.88% -3.85% -4.65% -3.84% -0.74% -1.06% 21.12% 12.66% Range:0% BO: 0 R: 0 0 0 508.45 -13.15 506.60 -15.00 501.50 -20.10 497.35 -24.25 501.55 -20.05 517.75 -3.85 516.05 -5.55 631.75 110.15 587.65 66.05
SAREGAMA 2024/09/13 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 522.40 581.40 309.60 -0.53% -0.74% -1.31% -1.22% -1.02% 8.37% 11.75% Range:0% BO: 0 R: 0 0 0 519.65 -2.75 518.55 -3.85 515.55 -6.85 516.05 -6.35 517.05 -5.35 566.10 43.70 583.80 61.40 NaN NaN NaN NaN
SAREGAMA 2024/07/15 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 534.50 581.40 309.60 0.91% 1.46% -0.96% -0.83% -0.30% 4.75% -5.55% -4.13% -2.28% Range:6.9% BO: 581.4 R: 0 51 -82 539.35 4.85 542.30 7.80 529.35 -5.15 530.05 -4.45 532.90 -1.60 559.90 25.40 504.85 -29.65 512.40 -22.10 522.30 -12.20
SAREGAMA 2024/04/22 1.06 Strong Up Bullish, VWAP-Resist 428.30 436.00 309.60 -0.76% 0.58% -0.75% 3.64% 2.43% 0.78% 0.05% 11.69% 17.07% Range:19.1% BO: 429.25 R: 432.5 69 154 425.05 -3.25 430.80 2.50 425.10 -3.20 443.90 15.60 438.70 10.40 431.65 3.35 428.50 0.20 478.35 50.05 501.40 73.10
SAREGAMA 2024/09/03 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:0% BO: 0 R: 0 0 0 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SAREGAMA 2024/06/10 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 569.00 309.60 0.03% -2.27% -2.56% -2.16% -1.75% -1.91% -3.08% -7.90% -3.84% Range:27.0% BO: 553.1 R: 557.95 75 156 563.00 0.15 550.10 -12.75 548.45 -14.40 550.70 -12.15 553.00 -9.85 552.10 -10.75 545.50 -17.35 518.40 -44.45 541.25 -21.60
SAREGAMA 2024/09/11 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.55 581.40 309.60 -0.54% 0.36% -0.17% -0.38% -0.96% 18.05% 24.57% Range:8.3% BO: 532.6 R: 549.35 53 91 517.75 -2.80 522.40 1.85 519.65 -0.90 518.55 -2.00 515.55 -5.00 614.50 93.95 648.45 127.90 NaN NaN NaN NaN
SAREGAMA 2024/09/10 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.30 581.40 309.60 -0.72% -1.25% -0.36% -0.89% -1.10% 0.89% 28.66% 12.08% Range:9.9% BO: 532.6 R: 549.35 55 41 520.55 -3.75 517.75 -6.55 522.40 -1.90 519.65 -4.65 518.55 -5.75 528.95 4.65 674.55 150.25 587.65 63.35 NaN NaN
SAREGAMA 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.35 534.95 309.60 4.09% 5.93% 5.96% 3.53% 3.22% 4.61% 4.54% 1.58% -0.24% Range:22.7% BO: 523.8 R: 534.95 70 Cup and Handle 103 553.10 21.75 562.85 31.50 563.00 31.65 550.10 18.75 548.45 17.10 555.85 24.50 555.45 24.10 539.75 8.40 530.05 -1.30
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:0% BO: 0 R: 0 0 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/04/24 0.97 Strong Up Bullish, VWAP-Resist 430.80 438.00 309.60 -1.32% 3.04% 1.83% -0.02% -1.38% -0.32% -1.25% 10.28% 28.39% Range:19.4% BO: 429.25 R: 436.0 69 111 425.10 -5.70 443.90 13.10 438.70 7.90 430.70 -0.10 424.85 -5.95 429.40 -1.40 425.40 -5.40 475.10 44.30 553.10 122.30
SAREGAMA 2024/06/07 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.10 557.95 309.60 1.76% 1.79% -0.54% -0.84% -0.43% -1.73% 0.16% -5.55% -3.65% Range:25.7% BO: 531.35 R: 534.95 74 Cup and Handle 146 562.85 9.75 563.00 9.90 550.10 -3.00 548.45 -4.65 550.70 -2.40 543.55 -9.55 554.00 0.90 522.40 -30.70 532.90 -20.20
SAREGAMA 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 523.80 534.95 309.60 -4.01% -4.28% 1.44% 5.59% 7.46% 5.57% 5.40% 4.14% 2.97% Range:21.6% BO: 507.15 R: 512.95 74 128 502.80 -21.00 501.40 -22.40 531.35 7.55 553.10 29.30 562.85 39.05 553.00 29.20 552.10 28.30 545.50 21.70 539.35 15.55
SAREGAMA 2024/08/09 0.56 Weak Down Neutral, VWAP-Resist 480.00 581.40 309.60 1.76% 3.31% 2.69% 6.75% 10.01% 7.33% 5.54% 8.45% 7.66% Range:14.3% BO: 559.9 R: 575.0 32 -118 488.45 8.45 495.90 15.90 492.90 12.90 512.40 32.40 528.05 48.05 515.20 35.20 506.60 26.60 520.55 40.55 516.75 36.75
SAREGAMA 2024/08/16 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.40 581.40 309.60 3.05% 3.33% 3.94% 2.28% 2.55% -0.77% -1.50% 1.20% 10.48% Range:14.3% BO: 559.9 R: 575.0 48 -17 528.05 15.65 529.45 17.05 532.60 20.20 524.10 11.70 525.45 13.05 508.45 -3.95 504.70 -7.70 518.55 6.15 566.10 53.70
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% Range:0% BO: 0 R: 0 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 NaN NaN
SAREGAMA 2024/09/06 0.37 Weak Up Neutral, 20EMA-Resist, VWAP-Support 504.70 581.40 309.60 -0.61% 3.88% 3.14% 2.59% 3.51% 2.45% 12.17% 23.49% Range:9.9% BO: 532.6 R: 549.35 44 -86 501.60 -3.10 524.30 19.60 520.55 15.85 517.75 13.05 522.40 17.70 517.05 12.35 566.10 61.40 623.25 118.55 NaN NaN
SAPPHIRE 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.74 363.44 242.60 -1.39% -0.12% -3.01% 0.55% -0.46% 0.40% 10.06% 3.28% Range:0% BO: 0 R: 0 0 0 332.05 -4.69 336.35 -0.39 326.60 -10.14 338.60 1.86 335.20 -1.54 338.10 1.36 370.60 33.86 347.80 11.06 NaN NaN
SAPPHIRE 2024/09/16 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 328.25 364.40 242.60 1.45% 3.00% 3.03% 5.76% 7.39% 8.80% 6.47% Range:0% BO: 0 R: 0 0 0 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 352.50 24.25 357.15 28.90 349.50 21.25 NaN NaN NaN NaN
SAPPHIRE 2024/08/26 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 324.11 363.44 242.60 0.04% -1.03% -1.30% 2.91% 2.09% 0.77% 1.28% 14.34% 7.83% Range:9.4% BO: 339.09 R: 363.44 55 Bearish Engulfing 58 324.24 0.13 320.77 -3.34 319.89 -4.22 333.53 9.42 330.87 6.76 326.60 2.49 328.25 4.14 370.60 46.49 349.50 25.39
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% Range:0% BO: 0 R: 0 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 NaN NaN
SAPPHIRE 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 335.20 364.40 242.60 -1.98% -2.07% -2.07% -0.66% 0.87% 10.56% 4.58% Range:0% BO: 0 R: 0 0 0 328.55 -6.65 328.25 -6.95 328.25 -6.95 333.00 -2.20 338.10 2.90 370.60 35.40 350.55 15.35 NaN NaN NaN NaN
SAPPHIRE 2024/05/22 0.16 Weak Down Neutral, 20EMA-Support, VWAP-Support 284.31 336.00 242.60 -0.64% -2.13% -1.43% -1.27% -0.60% 2.30% 5.22% 11.45% 11.85% Range:8.4% BO: 295.75 R: 299.79 50 122 282.50 -1.81 278.25 -6.06 280.24 -4.07 280.70 -3.61 282.61 -1.70 290.86 6.55 299.14 14.83 316.87 32.56 318.01 33.70
SAPPHIRE 2024/09/12 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.55 364.40 242.60 -0.09% -0.09% 1.35% 2.91% 2.94% 16.15% 6.67% Range:0% BO: 0 R: 0 0 0 328.25 -0.30 328.25 -0.30 333.00 4.45 338.10 9.55 338.20 9.65 381.60 53.05 350.45 21.90 NaN NaN NaN NaN
SAPPHIRE 2024/09/05 3.45 Weak Up Bullish, VWAP-Resist 332.05 364.40 242.60 1.29% -1.64% 1.97% 0.95% -1.05% 1.85% 14.92% 5.26% Range:8.8% BO: 336.74 R: 343.0 58 Lorentzian-Buy 178 336.35 4.30 326.60 -5.45 338.60 6.55 335.20 3.15 328.55 -3.50 338.20 6.15 381.60 49.55 349.50 17.45 NaN NaN
SAPPHIRE 2024/06/18 1.28 Weak Up Bullish, VWAP-Support 303.50 336.00 242.60 2.75% 3.87% 4.79% 4.41% 3.80% 2.88% 2.84% 0.58% 8.85% Range:8.6% BO: 301.63 R: 305.07 65 95 311.86 8.36 315.26 11.76 318.04 14.54 316.87 13.37 315.03 11.53 312.23 8.73 312.12 8.62 305.25 1.75 330.37 26.87
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:0% BO: 0 R: 0 0 0 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SAPPHIRE 2024/08/20 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 314.65 363.44 242.60 1.31% 2.27% 3.64% 3.01% 3.05% 5.36% 7.61% 7.48% 13.94% Range:10.0% BO: 339.09 R: 363.44 48 -42 318.76 4.11 321.78 7.13 326.09 11.44 324.11 9.46 324.24 9.59 331.52 16.87 338.60 23.95 338.20 23.55 358.50 43.85
SAPPHIRE 2024/09/10 1.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.60 364.40 242.60 -1.00% -2.97% -3.06% -3.06% -1.65% 11.18% 5.88% 9.57% Range:0% BO: 0 R: 0 0 0 335.20 -3.40 328.55 -10.05 328.25 -10.35 328.25 -10.35 333.00 -5.60 376.45 37.85 358.50 19.90 371.00 32.40 NaN NaN
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:0% BO: 0 R: 0 0 0 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/08/19 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.56 363.44 242.60 0.99% 2.31% 3.28% 4.66% 4.03% 6.20% 4.83% 8.52% 14.63% Range:10.0% BO: 339.09 R: 363.44 45 -83 314.65 3.09 318.76 7.20 321.78 10.22 326.09 14.53 324.11 12.55 330.87 19.31 326.60 15.04 338.10 26.54 357.15 45.59
SAPPHIRE 2024/09/13 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.25 364.40 242.60 0.00% 1.45% 3.00% 3.03% 5.76% 13.56% 5.96% Range:0% BO: 0 R: 0 0 0 328.25 0.00 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 372.75 44.50 347.80 19.55 NaN NaN NaN NaN
SAPPHIRE 2024/09/09 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 326.60 364.40 242.60 3.67% 2.63% 0.60% 0.51% 0.51% 7.93% 9.35% 9.45% Range:0% BO: 0 R: 0 0 0 338.60 12.00 335.20 8.60 328.55 1.95 328.25 1.65 328.25 1.65 352.50 25.90 357.15 30.55 357.45 30.85 NaN NaN
SAPPHIRE 2024/08/29 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.89 363.44 242.60 4.26% 3.43% 3.64% 5.27% 3.80% 2.71% 5.72% 11.65% 15.98% Range:0% BO: 0 R: 0 0 0 333.53 13.64 330.87 10.98 331.52 11.63 336.74 16.85 332.05 12.16 328.55 8.66 338.20 18.31 357.15 37.26 371.00 51.11
SAPPHIRE 2024/09/06 4.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.35 364.40 242.60 -2.90% 0.67% -0.34% -2.32% -2.41% 3.21% 10.82% 5.01% Range:0% BO: 0 R: 0 0 0 326.60 -9.75 338.60 2.25 335.20 -1.15 328.55 -7.80 328.25 -8.10 347.15 10.80 372.75 36.40 353.20 16.85 NaN NaN
SAPPHIRE 2024/06/20 7.00 Weak Up Bullish, VWAP-Resist 315.26 336.00 242.60 0.88% 0.51% -0.07% -1.46% -1.45% 0.87% -1.41% -0.89% 6.46% Range:11.7% BO: 311.86 R: 319.79 73 204 318.04 2.78 316.87 1.61 315.03 -0.23 310.66 -4.60 310.70 -4.56 318.01 2.75 310.83 -4.43 312.44 -2.82 335.63 20.37
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:10.1% BO: 7033.65 R: 0 68 Lorentzian-Buy 262 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/04/29 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8277.50 9380.00 7250.05 0.58% 4.84% 4.19% 3.16% 1.16% -3.45% 7.71% 4.23% 21.69% Range:12.0% BO: 8757.8 R: 8839.0 48 -16 8325.55 48.05 8677.75 400.25 8624.25 346.75 8538.75 261.25 8373.45 95.95 7992.15 -285.35 8915.60 638.10 8627.30 349.80 10072.65 1795.15
SANOFI 2024/09/06 2.21 Strong Up Bearish, VWAP-Resist 7351.45 10524.95 5892.80 -0.38% 0.59% -1.80% -1.75% -2.66% -1.92% -8.16% -6.12% Range:11.5% BO: 7426.55 R: 7449.95 71 172 7323.65 -27.80 7394.75 43.30 7219.25 -132.20 7223.00 -128.45 7156.10 -195.35 7210.10 -141.35 6751.80 -599.65 6901.25 -450.20 NaN NaN
SANOFI 2024/09/16 0.55 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7206.30 10524.95 5892.80 -0.23% -0.82% -0.40% 0.05% 0.02% -2.18% -5.86% Range:0% BO: 0 R: 0 0 0 7189.60 -16.70 7146.90 -59.40 7177.55 -28.75 7210.10 3.80 7207.40 1.10 7048.85 -157.45 6784.35 -421.95 NaN NaN NaN NaN
SANOFI 2024/09/04 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7266.55 10524.95 5892.80 2.20% 1.17% 0.79% 1.76% -0.65% -1.65% -2.40% -6.48% Range:11.8% BO: 7132.25 R: 7159.15 72 278 7426.55 160.00 7351.45 84.90 7323.65 57.10 7394.75 128.20 7219.25 -47.30 7146.90 -119.65 7092.20 -174.35 6795.40 -471.15 NaN NaN
SANOFI 2024/06/18 0.42 Strong Down Neutral, VWAP-Support 7180.60 10524.95 5892.80 0.14% -3.61% -4.63% -5.30% -5.45% -8.20% -10.35% -11.57% -7.96% Range:35.3% BO: 10072.65 R: 10524.95 36 -118 7190.75 10.15 6921.60 -259.00 6848.20 -332.40 6799.80 -380.80 6789.20 -391.40 6591.85 -588.75 6437.40 -743.20 6349.80 -830.80 6609.20 -571.40
SANOFI 2024/08/29 4.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6771.05 10524.95 5892.80 0.56% 0.59% 5.33% 7.32% 9.68% 6.67% 6.00% 4.10% 2.13% Range:0% BO: 0 R: 0 0 0 6809.00 37.95 6811.15 40.10 7132.25 361.20 7266.55 495.50 7426.55 655.50 7223.00 451.95 7177.55 406.50 7048.85 277.80 6915.10 144.05
SANOFI 2024/09/12 0.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7223.00 10524.95 5892.80 -0.93% -0.23% -0.46% -1.05% -0.63% -4.15% -4.92% Range:0% BO: 0 R: 0 0 0 7156.10 -66.90 7206.30 -16.70 7189.60 -33.40 7146.90 -76.10 7177.55 -45.45 6923.40 -299.60 6867.40 -355.60 NaN NaN NaN NaN
SANOFI 2024/07/26 1.13 Weak Down Neutral, VWAP-Resist 6675.60 10524.95 5892.80 -1.60% -1.50% -0.99% -1.22% -1.63% -1.09% 0.85% 1.01% 9.71% Range:5.5% BO: 6713.8 R: 6816.0 45 195 6568.80 -106.80 6575.75 -99.85 6609.20 -66.40 6593.90 -81.70 6567.00 -108.60 6603.10 -72.50 6732.50 56.90 6742.70 67.10 7323.65 648.05
SANOFI 2024/06/10 6.70 Strong Up Bullish, VWAP-Resist 9967.20 10524.95 7250.05 0.85% 1.06% -34.66% -31.39% -27.96% -31.88% -33.86% -35.45% -34.21% Range:20.1% BO: 9573.65 R: 9630.0 74 Cup and Handle 276 10051.50 84.30 10072.65 105.45 6513.05 -3454.15 6838.70 -3128.50 7180.60 -2786.60 6789.20 -3178.00 6591.85 -3375.35 6434.25 -3532.95 6557.70 -3409.50
SANOFI 2024/09/10 0.49 Strong Up Bearish, VWAP-Resist 7394.75 10524.95 5892.80 -2.37% -2.32% -3.23% -2.55% -2.77% -3.50% -3.84% -6.49% Range:0% BO: 0 R: 0 0 0 7219.25 -175.50 7223.00 -171.75 7156.10 -238.65 7206.30 -188.45 7189.60 -205.15 7135.75 -259.00 7110.50 -284.25 6915.10 -479.65 NaN NaN
SANOFI 2024/07/04 1.62 Strong Down Neutral, VWAP-Resist 6581.75 10524.95 5892.80 -0.06% -1.31% -2.19% -2.57% -2.24% -3.52% 1.43% -0.97% 2.29% Range:35.5% BO: 10072.65 R: 10524.95 33 -65 6577.95 -3.80 6495.65 -86.10 6437.40 -144.35 6412.30 -169.45 6434.25 -147.50 6349.80 -231.95 6675.60 93.85 6517.70 -64.05 6732.50 150.75
SANOFI 2024/08/16 2.38 Strong Up Bearish, 50MA-Resist, VWAP-Resist 6720.50 10524.95 5892.80 0.18% -0.10% 2.06% 2.07% 2.02% 1.32% 9.39% 6.98% 0.47% Range:5.8% BO: 6736.85 R: 6866.9 51 193 6732.50 12.00 6714.00 -6.50 6858.85 138.35 6859.70 139.20 6856.40 135.90 6809.00 88.50 7351.45 630.95 7189.60 469.10 6751.80 31.30
SANOFI 2024/09/05 1.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7426.55 10524.95 5892.80 -1.01% -1.39% -0.43% -2.79% -2.74% -3.35% -6.78% -8.65% Range:0% BO: 0 R: 0 0 0 7351.45 -75.10 7323.65 -102.90 7394.75 -31.80 7219.25 -207.30 7223.00 -203.55 7177.55 -249.00 6923.40 -503.15 6784.35 -642.20 NaN NaN
SANOFI 2024/09/13 0.49 Strong Up Bearish, VWAP-Resist 7156.10 10524.95 5892.80 0.70% 0.47% -0.13% 0.30% 0.75% -5.65% -5.04% Range:0% BO: 0 R: 0 0 0 7206.30 50.20 7189.60 33.50 7146.90 -9.20 7177.55 21.45 7210.10 54.00 6751.80 -404.30 6795.40 -360.70 NaN NaN NaN NaN
SANOFI 2024/06/14 1.03 Strong Down Neutral, VWAP-Support 6838.70 10524.95 5892.80 5.00% 5.15% 1.21% 0.14% -0.57% -4.19% -5.02% -7.22% -3.85% Range:35.3% BO: 10072.65 R: 10524.95 32 -174 7180.60 341.90 7190.75 352.05 6921.60 82.90 6848.20 9.50 6799.80 -38.90 6551.85 -286.85 6495.65 -343.05 6345.15 -493.55 6575.75 -262.95
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:6.6% BO: 6859.7 R: 7033.65 54 12 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/09/17 0.49 Strong Up Bearish, 20EMA-Support, VWAP-Support 7189.60 10524.95 5892.80 -0.59% -0.17% 0.29% 0.25% -0.75% -1.10% -4.01% Range:0% BO: 0 R: 0 0 0 7146.90 -42.70 7177.55 -12.05 7210.10 20.50 7207.40 17.80 7135.75 -53.85 7110.50 -79.10 6901.25 -288.35 NaN NaN NaN NaN
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% Range:0% BO: 0 R: 0 0 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 NaN NaN
SANOFI 2024/06/19 1.18 Strong Down Neutral, VWAP-Resist 7190.75 10524.95 5892.80 -3.74% -4.76% -5.44% -5.58% -7.01% -8.43% -10.83% -11.40% -8.30% Range:35.3% BO: 10072.65 R: 10524.95 37 -86 6921.60 -269.15 6848.20 -342.55 6799.80 -390.95 6789.20 -401.55 6686.75 -504.00 6584.55 -606.20 6412.30 -778.45 6371.35 -819.40 6593.90 -596.85
SANOFI 2024/09/09 0.79 Strong Up Bearish, VWAP-Support 7323.65 10524.95 5892.80 0.97% -1.43% -1.37% -2.29% -1.60% -1.59% -3.75% -5.83% Range:0% BO: 0 R: 0 0 0 7394.75 71.10 7219.25 -104.40 7223.00 -100.65 7156.10 -167.55 7206.30 -117.35 7207.40 -116.25 7048.85 -274.80 6897.00 -426.65 NaN NaN
SANOFI 2024/05/17 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8851.95 9380.00 7250.05 0.98% 0.72% 0.91% -0.04% -2.01% -0.78% 12.60% -21.81% -25.53% Range:10.1% BO: 8677.75 R: 8851.0 64 152 8938.45 86.50 8915.60 63.65 8932.85 80.90 8848.75 -3.20 8673.75 -178.20 8782.90 -69.05 9967.20 1115.25 6921.60 -1930.35 6591.85 -2260.10
SANOFI 2024/08/26 0.65 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 6753.00 10524.95 5892.80 0.70% -0.15% 0.27% 0.83% 0.86% 8.45% 6.71% 5.02% 0.46% Range:6.6% BO: 6859.7 R: 7033.65 51 3 Outside Down 69 6800.35 47.35 6742.70 -10.30 6771.05 18.05 6809.00 56.00 6811.15 58.15 7323.65 570.65 7206.30 453.30 7092.20 339.20 6784.35 31.35
SANOFI 2024/07/24 1.35 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6557.70 10524.95 5892.80 2.38% 1.80% 0.17% 0.28% 0.79% 0.47% 2.21% 2.98% 13.25% Range:6.7% BO: 6799.8 R: 6960.0 40 Momentum Gainer 93 6713.80 156.10 6675.60 117.90 6568.80 11.10 6575.75 18.05 6609.20 51.50 6588.75 31.05 6702.40 144.70 6753.00 195.30 7426.55 868.85
SANOFI 2024/09/11 0.75 Strong Up Bearish, VWAP-Resist 7219.25 10524.95 5892.80 0.05% -0.87% -0.18% -0.41% -1.00% -1.76% -4.40% Range:0% BO: 0 R: 0 0 0 7223.00 3.75 7156.10 -63.15 7206.30 -12.95 7189.60 -29.65 7146.90 -72.35 7092.20 -127.05 6901.65 -317.60 NaN NaN NaN NaN
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% Range:0% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 NaN NaN
SAIL 2024/09/09 1.17 Sideways Neutral, VWAP-Support 127.91 175.35 81.80 0.96% -0.73% 2.17% 3.35% 4.01% 1.38% 10.52% 1.61% Range:0% BO: 0 R: 0 0 0 129.14 1.23 126.97 -0.94 130.69 2.78 132.20 4.29 133.04 5.13 129.68 1.77 141.36 13.45 129.97 2.06 NaN NaN
SAIL 2024/04/24 3.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 164.65 165.95 81.80 0.18% 2.37% 0.09% -0.27% 0.49% -7.05% -0.64% -1.37% -7.23% Range:24.9% BO: 155.35 R: 157.4 72 Momentum Gainer 229 164.95 0.30 168.55 3.90 164.80 0.15 164.20 -0.45 165.45 0.80 153.05 -11.60 163.60 -1.05 162.40 -2.25 152.75 -11.90
SAIL 2024/08/01 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.03 175.35 81.80 -2.53% -8.94% -9.71% -5.60% -8.38% -14.50% -12.16% -12.16% -11.88% Range:9.6% BO: 156.48 R: 158.75 51 Cup and Handle 88 146.23 -3.80 136.62 -13.41 135.46 -14.57 141.63 -8.40 137.45 -12.58 128.28 -21.75 131.79 -18.24 131.78 -18.25 132.20 -17.83
SAIL 2024/09/05 0.43 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.22 175.35 81.80 -1.40% -2.52% -1.59% -3.24% -0.40% -3.57% 6.08% 0.11% Range:0% BO: 0 R: 0 0 0 129.38 -1.84 127.91 -3.31 129.14 -2.08 126.97 -4.25 130.69 -0.53 126.54 -4.68 139.20 7.98 131.37 0.15 NaN NaN
SAIL 2024/06/03 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support 166.35 175.35 81.80 -20.02% -12.50% -11.69% -8.18% -9.47% -7.78% -11.63% -9.20% -9.23% Range:12.2% BO: 174.35 R: 175.35 55 1 133.05 -33.30 145.55 -20.80 146.90 -19.45 152.75 -13.60 150.60 -15.75 153.41 -12.94 147.01 -19.34 151.05 -15.30 150.99 -15.36
SAIL 2024/09/17 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 131.93 175.35 81.80 -1.73% -4.09% -4.28% -1.71% 1.48% 6.90% -1.21% Range:0% BO: 0 R: 0 0 0 129.65 -2.28 126.54 -5.39 126.28 -5.65 129.68 -2.25 133.88 1.95 141.03 9.10 130.33 -1.60 NaN NaN NaN NaN
SAIL 2024/08/19 0.52 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 131.32 175.35 81.80 1.39% 2.83% 1.95% 0.36% 4.90% 1.41% -2.60% -1.27% 7.65% Range:18.2% BO: 153.04 R: 156.35 40 -65 133.15 1.83 135.04 3.72 133.88 2.56 131.79 0.47 137.75 6.43 133.17 1.85 127.91 -3.41 129.65 -1.67 141.36 10.04
SAIL 2024/05/14 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.65 170.95 81.80 1.06% -0.64% 1.37% 5.89% 2.67% -1.37% -11.60% -6.69% -13.22% Range:14.1% BO: 168.55 R: 170.95 60 17 166.40 1.75 163.60 -1.05 166.90 2.25 174.35 9.70 169.05 4.40 162.40 -2.25 145.55 -19.10 153.63 -11.02 142.88 -21.77
SAIL 2024/09/16 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 133.04 175.35 81.80 -0.83% -2.55% -4.89% -5.08% -2.53% 6.25% -1.26% Range:0% BO: 0 R: 0 0 0 131.93 -1.11 129.65 -3.39 126.54 -6.50 126.28 -6.76 129.68 -3.36 141.36 8.32 131.37 -1.67 NaN NaN NaN NaN
SAIL 2024/09/13 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 132.20 175.35 81.80 0.64% -0.20% -1.93% -4.28% -4.48% 6.31% -0.01% Range:9.1% BO: 137.75 R: 138.78 47 30 133.04 0.84 131.93 -0.27 129.65 -2.55 126.54 -5.66 126.28 -5.92 140.54 8.34 132.19 -0.01 NaN NaN NaN NaN
SAIL 2024/05/21 1.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.10 81.80 -3.04% -2.90% -2.78% -4.42% -6.85% -23.69% -13.39% -10.85% -13.04% Range:16.9% BO: 168.55 R: 170.95 66 141 169.05 -5.30 169.30 -5.05 169.50 -4.85 166.65 -7.70 162.40 -11.95 133.05 -41.30 151.01 -23.34 155.44 -18.91 151.62 -22.73
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 0 R: 0 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/04/22 0.55 Weak Up Bullish, VWAP-Resist 148.40 157.40 81.80 2.59% 10.95% 11.15% 13.58% 11.05% 5.22% 10.95% 14.22% -1.92% Range:21.1% BO: 155.35 R: 157.4 59 16 152.25 3.85 164.65 16.25 164.95 16.55 168.55 20.15 164.80 16.40 156.15 7.75 164.65 16.25 169.50 21.10 145.55 -2.85
SAIL 2024/09/11 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.97 175.35 81.80 2.93% 4.12% 4.78% 3.91% 2.11% 5.72% 7.92% Range:0% BO: 0 R: 0 0 0 130.69 3.72 132.20 5.23 133.04 6.07 131.93 4.96 129.65 2.68 134.23 7.26 137.03 10.06 NaN NaN NaN NaN
SAIL 2024/07/04 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 151.05 175.35 81.80 3.02% 3.59% 3.27% -0.12% 0.53% -6.11% -2.42% -10.32% -13.06% Range:14.4% BO: 155.44 R: 164.9 49 46 155.61 4.56 156.48 5.43 155.99 4.94 150.87 -0.18 151.85 0.80 141.82 -9.23 147.39 -3.66 135.46 -15.59 131.32 -19.73
SAIL 2024/07/23 0.77 Sideways Neutral, VWAP-Support 141.39 175.35 81.80 3.96% 0.85% 4.24% 4.49% 4.75% -4.19% -9.37% -6.79% -7.73% Range:9.6% BO: 156.48 R: 159.3 38 Bearish Engulfing -171 146.99 5.60 142.59 1.20 147.39 6.00 147.74 6.35 148.10 6.71 135.46 -5.93 128.14 -13.25 131.79 -9.60 130.46 -10.93
SAIL 2024/09/06 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.38 175.35 81.80 -1.14% -0.19% -1.86% 1.01% 2.18% -2.40% 8.63% 0.73% Range:0% BO: 0 R: 0 0 0 127.91 -1.47 129.14 -0.24 126.97 -2.41 130.69 1.31 132.20 2.82 126.28 -3.10 140.54 11.16 130.33 0.95 NaN NaN
SAIL 2024/09/12 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.69 175.35 81.80 1.16% 1.80% 0.95% -0.80% -3.18% 6.51% 6.37% Range:0% BO: 0 R: 0 0 0 132.20 1.51 133.04 2.35 131.93 1.24 129.65 -1.04 126.54 -4.15 139.20 8.51 139.01 8.32 NaN NaN NaN NaN
SAIL 2024/08/20 0.60 Weak Down Neutral, 200MA-Support, VWAP-Support 133.15 175.35 81.80 1.42% 0.55% -1.02% 3.45% 2.07% -1.03% -3.01% -4.96% 5.92% Range:18.2% BO: 153.04 R: 156.35 43 -41 135.04 1.89 133.88 0.73 131.79 -1.36 137.75 4.60 135.90 2.75 131.78 -1.37 129.14 -4.01 126.54 -6.61 141.03 7.88
SAIL 2024/09/04 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.46 175.35 81.80 0.58% -0.83% -1.95% -1.01% -2.68% -0.62% 2.89% 1.33% Range:0% BO: 0 R: 0 0 0 131.22 0.76 129.38 -1.08 127.91 -2.55 129.14 -1.32 126.97 -3.49 129.65 -0.81 134.23 3.77 132.19 1.73 NaN NaN
SAIL 2024/06/18 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 153.41 175.35 81.80 -2.26% 0.40% 1.32% -2.32% -4.17% -4.39% 1.68% -7.55% -0.24% Range:23.7% BO: 174.35 R: 175.35 48 14 149.95 -3.46 154.03 0.62 155.44 2.03 149.85 -3.56 147.01 -6.40 146.68 -6.73 155.99 2.58 141.82 -11.59 153.04 -0.37
SAIL 2024/09/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.14 175.35 81.80 -1.68% 1.20% 2.37% 3.02% 2.16% 3.67% 9.21% 3.79% Range:0% BO: 0 R: 0 0 0 126.97 -2.17 130.69 1.55 132.20 3.06 133.04 3.90 131.93 2.79 133.88 4.74 141.03 11.89 134.03 4.89 NaN NaN
SAIL 2024/07/26 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.39 175.35 81.80 0.24% 0.48% 3.83% 1.79% -0.79% -12.24% -10.90% -9.06% -13.22% Range:9.6% BO: 156.48 R: 158.75 48 -31 147.74 0.35 148.10 0.71 153.04 5.65 150.03 2.64 146.23 -1.16 129.35 -18.04 131.32 -16.07 134.04 -13.35 127.91 -19.48
SAIL 2024/07/29 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.74 175.35 81.80 0.24% 3.59% 1.55% -1.02% -7.53% -10.86% -9.88% -9.13% -12.59% Range:9.6% BO: 156.48 R: 158.75 48 4 148.10 0.36 153.04 5.30 150.03 2.29 146.23 -1.51 136.62 -11.12 131.70 -16.04 133.15 -14.59 134.25 -13.49 129.14 -18.60
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:0% BO: 0 R: 0 0 0 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAIL 2024/08/29 0.50 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 134.25 175.35 81.80 -0.42% -0.80% -1.84% -2.82% -2.26% -2.65% -5.74% 5.30% -0.16% Range:0% BO: 0 R: 0 0 0 133.69 -0.56 133.17 -1.08 131.78 -2.47 130.46 -3.79 131.22 -3.03 130.69 -3.56 126.54 -7.71 141.36 7.11 134.03 -0.22
SAIL 2024/06/21 1.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 155.44 175.35 81.80 -3.60% -5.42% -7.38% -8.08% -4.37% 0.11% -3.23% -5.44% -12.11% Range:21.5% BO: 169.5 R: 175.35 50 93 149.85 -5.59 147.01 -8.43 143.97 -11.47 142.88 -12.56 148.65 -6.79 155.61 0.17 150.42 -5.02 146.99 -8.45 136.62 -18.82
SAFARI 2024/08/07 10.41 Strong Up Bullish, VWAP-Resist 2237.00 2350.00 1648.60 3.78% 3.17% 6.78% 6.35% 6.67% 5.63% 5.12% 8.53% 13.27% Range:8.1% BO: 2350.0 R: 0 61 286 2321.65 84.65 2307.95 70.95 2388.65 151.65 2379.10 142.10 2386.10 149.10 2362.90 125.90 2351.45 114.45 2427.90 190.90 2533.90 296.90
SAFARI 2024/06/14 4.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2085.15 2315.00 1648.60 0.33% -0.03% -1.25% 2.17% -0.65% 0.71% 3.61% 3.09% -1.11% Range:9.3% BO: 2100.45 R: 2119.3 60 Cup and Handle, 3 Outside Up 152 2092.05 6.90 2084.50 -0.65 2059.15 -26.00 2130.50 45.35 2071.70 -13.45 2100.05 14.90 2160.45 75.30 2149.60 64.45 2061.95 -23.20
SAFARI 2024/05/09 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.30 2315.00 1648.60 1.85% 1.13% 2.12% 2.27% 2.55% 2.02% -0.51% 2.76% 4.77% Range:6.7% BO: 2113.55 R: 2175.0 47 -129 2013.95 36.65 1999.55 22.25 2019.30 42.00 2022.10 44.80 2027.75 50.45 2017.25 39.95 1967.15 -10.15 2031.80 54.50 2071.70 94.40
SAFARI 2024/08/09 1.57 Strong Up Bullish, VWAP-Resist 2307.95 2365.00 1648.60 3.50% 3.08% 3.39% 3.97% 2.11% 2.48% 8.08% 7.50% 5.53% Range:11.5% BO: 2321.65 R: 2350.0 65 180 2388.65 80.70 2379.10 71.15 2386.10 78.15 2399.60 91.65 2356.55 48.60 2365.15 57.20 2494.45 186.50 2481.05 173.10 2435.55 127.60
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:0% BO: 0 R: 0 0 0 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/08/12 2.73 Strong Up Bullish, VWAP-Resist 2388.65 2457.70 1648.60 -0.40% -0.11% 0.46% -1.34% -1.87% -0.95% 4.08% 3.75% 1.21% Range:14.0% BO: 2321.65 R: 2365.0 69 Cup and Handle 184 2379.10 -9.55 2386.10 -2.55 2399.60 10.95 2356.55 -32.10 2343.90 -44.75 2365.90 -22.75 2486.20 97.55 2478.15 89.50 2417.55 28.90
SAFARI 2024/08/01 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2105.65 2350.00 1648.60 1.99% -2.26% 1.74% 6.24% 10.26% 13.96% 12.79% 18.07% 21.30% Range:5.2% BO: 2350.0 R: 0 51 -9 2147.45 41.80 2058.00 -47.65 2142.30 36.65 2237.00 131.35 2321.65 216.00 2399.60 293.95 2374.95 269.30 2486.20 380.55 2554.10 448.45
SAFARI 2024/07/15 4.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2151.60 2350.00 1648.60 -0.10% -0.09% -4.50% -3.40% -4.20% -4.17% -0.43% 11.53% 10.14% Range:6.4% BO: 2167.35 R: 2220.0 57 161 2149.45 -2.15 2149.60 -2.00 2054.85 -96.75 2078.40 -73.20 2061.20 -90.40 2061.95 -89.65 2142.30 -9.30 2399.60 248.00 2369.85 218.25
SAFARI 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 2351.45 2457.70 1648.60 5.31% 6.08% 5.73% 6.08% 5.58% 5.39% 7.76% -0.02% 11.04% Range:0% BO: 0 R: 0 0 0 2476.20 124.75 2494.45 143.00 2486.20 134.75 2494.40 142.95 2482.55 131.10 2478.15 126.70 2533.90 182.45 2351.05 -0.40 2611.00 259.55
SAFARI 2024/07/01 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2100.05 2315.00 1648.60 3.20% 1.25% 1.95% 3.14% 2.88% 2.45% -1.85% 0.27% 13.29% Range:10.6% BO: 2130.5 R: 2220.0 56 32 2167.35 67.30 2126.40 26.35 2141.05 41.00 2165.90 65.85 2160.45 60.40 2151.60 51.55 2061.20 -38.85 2105.65 5.60 2379.10 279.05
SAFARI 2024/09/10 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2500.20 2573.90 1648.60 -0.77% -0.88% 2.16% 1.39% 2.66% -3.31% -3.15% 4.43% Range:0% BO: 0 R: 0 0 0 2481.05 -19.15 2478.15 -22.05 2554.10 53.90 2534.90 34.70 2566.60 66.40 2417.55 -82.65 2421.50 -78.70 2611.00 110.80 NaN NaN
SAFARI 2024/09/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2554.10 2573.90 1648.60 -0.75% 0.49% -0.60% -0.79% -3.38% -8.77% -5.70% Range:0% BO: 0 R: 0 0 0 2534.90 -19.20 2566.60 12.50 2538.65 -15.45 2533.90 -20.20 2467.80 -86.30 2330.15 -223.95 2408.50 -145.60 NaN NaN NaN NaN
SAFARI 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 2482.55 2573.90 1648.60 -0.47% -2.20% 0.71% -0.06% -0.18% 2.07% -4.56% 7.24% Range:0% BO: 0 R: 0 0 0 2470.85 -11.70 2427.90 -54.65 2500.20 17.65 2481.05 -1.50 2478.15 -4.40 2533.90 51.35 2369.30 -113.25 2662.30 179.75 NaN NaN
SAFARI 2024/07/08 0.45 Strong Up Bullish, VWAP-Support 2160.45 2315.00 1648.60 -2.19% -1.50% -0.28% -1.44% -0.41% -4.59% -4.56% 7.46% 10.35% Range:7.6% BO: 2167.35 R: 2220.0 59 94 2113.20 -47.25 2128.10 -32.35 2154.30 -6.15 2129.35 -31.10 2151.60 -8.85 2061.20 -99.25 2061.95 -98.50 2321.65 161.20 2384.10 223.65
SAFARI 2024/06/19 1.59 Weak Down Bullish, VWAP-Resist 2084.50 2315.00 1648.60 -1.22% 2.21% -0.61% -1.55% 0.57% 2.01% 2.09% -0.29% 1.01% Range:9.3% BO: 2100.45 R: 2119.3 59 Bearish Engulfing 121 2059.15 -25.35 2130.50 46.00 2071.70 -12.80 2052.15 -32.35 2096.35 11.85 2126.40 41.90 2128.10 43.60 2078.40 -6.10 2105.65 21.15
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% Range:0% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 NaN NaN
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:0% BO: 0 R: 0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/05/21 4.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2100.45 2315.00 1648.60 -1.05% -1.99% -3.96% -2.47% -3.47% -9.30% -3.27% 1.43% 1.24% Range:6.7% BO: 2113.55 R: 2175.0 60 120 2078.45 -22.00 2058.60 -41.85 2017.25 -83.20 2048.55 -51.90 2027.60 -72.85 1905.10 -195.35 2031.80 -68.65 2130.50 30.05 2126.40 25.95
SAFARI 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 2534.90 2613.75 1648.60 1.25% 0.15% -0.04% -2.65% -3.92% -7.25% 5.03% Range:0% BO: 0 R: 0 0 0 2566.60 31.70 2538.65 3.75 2533.90 -1.00 2467.80 -67.10 2435.55 -99.35 2351.05 -183.85 2662.30 127.40 NaN NaN NaN NaN
SAFARI 2024/05/17 0.70 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2079.05 2315.00 1648.60 1.03% -0.03% -0.98% -2.97% -1.47% -6.11% -3.22% -0.96% 4.25% Range:6.7% BO: 2113.55 R: 2175.0 58 71 2100.45 21.40 2078.45 -0.60 2058.60 -20.45 2017.25 -61.80 2048.55 -30.50 1952.10 -126.95 2012.05 -67.00 2059.15 -19.90 2167.35 88.30
SAFARI 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2481.05 2573.90 1648.60 -0.12% 2.94% 2.17% 3.45% 2.32% -2.59% -2.09% Range:0% BO: 0 R: 0 0 0 2478.15 -2.90 2554.10 73.05 2534.90 53.85 2566.60 85.55 2538.65 57.60 2416.70 -64.35 2429.10 -51.95 NaN NaN NaN NaN
SAFARI 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2427.90 2573.90 1648.60 2.98% 2.19% 2.07% 5.20% 4.41% 0.32% -3.17% 9.00% Range:0% BO: 0 R: 0 0 0 2500.20 72.30 2481.05 53.15 2478.15 50.25 2554.10 126.20 2534.90 107.00 2435.55 7.65 2351.05 -76.85 2646.50 218.60 NaN NaN
SAFARI 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2470.85 2573.90 1648.60 -1.74% 1.19% 0.41% 0.30% 3.37% -0.12% -5.69% 5.53% Range:0% BO: 0 R: 0 0 0 2427.90 -42.95 2500.20 29.35 2481.05 10.20 2478.15 7.30 2554.10 83.25 2467.80 -3.05 2330.15 -140.70 2607.55 136.70 NaN NaN
SAFARI 2024/09/12 0.50 Strong Up Bullish, VWAP-Resist 2478.15 2573.90 1648.60 3.06% 2.29% 3.57% 2.44% 2.25% -4.39% 2.33% Range:0% BO: 0 R: 0 0 0 2554.10 75.95 2534.90 56.75 2566.60 88.45 2538.65 60.50 2533.90 55.75 2369.30 -108.85 2535.85 57.70 NaN NaN NaN NaN
SAFARI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.40 2573.90 1648.60 -0.48% -0.94% -2.67% 0.23% -0.54% 1.77% -3.11% -3.44% Range:0% BO: 0 R: 0 0 0 2482.55 -11.85 2470.85 -23.55 2427.90 -66.50 2500.20 5.80 2481.05 -13.35 2538.65 44.25 2416.70 -77.70 2408.50 -85.90 NaN NaN
RVNL 2024/07/08 4.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 565.90 578.95 142.15 -4.09% 7.78% 11.33% 10.75% 10.62% 4.31% 8.58% -4.85% -0.35% Range:34.9% BO: 491.05 R: 498.5 88 340 542.75 -23.15 609.95 44.05 630.00 64.10 626.75 60.85 626.00 60.10 590.30 24.40 614.45 48.55 538.45 -27.45 563.90 -2.00
RVNL 2024/05/31 0.94 Strong Up Bullish, VWAP-Support 381.70 399.90 142.15 5.99% -7.91% -7.44% -3.42% -1.87% 2.23% 9.14% 9.24% 64.00% Range:33.2% BO: 382.8 R: 399.9 81 Cup and Handle 69 404.55 22.85 351.50 -30.20 353.30 -28.40 368.65 -13.05 374.55 -7.15 390.20 8.50 416.60 34.90 416.95 35.25 626.00 244.30
RVNL 2024/07/30 0.41 Strong Up Bullish, VWAP-Resist 614.45 647.00 142.15 -2.11% -3.08% -4.01% -10.36% -11.13% -7.32% -8.23% -1.15% -9.40% Range:34.8% BO: 630.0 R: 647.0 64 51 601.50 -12.95 595.50 -18.95 589.80 -24.65 550.80 -63.65 546.05 -68.40 569.45 -45.00 563.90 -50.55 607.40 -7.05 556.70 -57.75
RVNL 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 569.55 647.00 142.15 -1.17% -0.73% -2.26% -3.08% -2.50% -4.44% -7.58% -15.57% Range:0% BO: 0 R: 0 0 0 562.90 -6.65 565.40 -4.15 556.70 -12.85 552.00 -17.55 555.30 -14.25 544.25 -25.30 526.35 -43.20 480.85 -88.70 NaN NaN
RVNL 2024/09/16 0.29 Weak Down Neutral, VWAP-Resist 545.30 647.00 142.15 -2.70% -3.06% -6.44% -0.19% -2.06% -2.54% -10.68% Range:0% BO: 0 R: 0 0 0 530.55 -14.75 528.60 -16.70 510.20 -35.10 544.25 -1.05 534.05 -11.25 531.45 -13.85 487.05 -58.25 NaN NaN NaN NaN
RVNL 2024/05/21 5.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 345.90 142.15 -0.10% 8.92% 8.41% 10.31% 9.31% 2.85% 13.94% 19.90% 22.00% Range:25.2% BO: 290.8 R: 296.3 78 Momentum Gainer 267 341.40 -0.35 372.25 30.50 370.50 28.75 377.00 35.25 373.55 31.80 351.50 9.75 389.40 47.65 409.75 68.00 416.95 75.20
RVNL 2024/09/11 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 556.70 647.00 142.15 -0.84% -0.25% -2.05% -4.70% -5.05% -5.49% -8.48% Range:0% BO: 0 R: 0 0 0 552.00 -4.70 555.30 -1.40 545.30 -11.40 530.55 -26.15 528.60 -28.10 526.15 -30.55 509.50 -47.20 NaN NaN NaN NaN
RVNL 2024/07/23 0.92 Strong Up Bullish, VWAP-Resist 590.30 647.00 142.15 0.58% -2.47% -6.43% 2.71% 4.09% -7.50% -3.53% -2.98% 0.41% Range:35.4% BO: 630.0 R: 647.0 65 Bearish Engulfing 33 593.75 3.45 575.70 -14.60 552.35 -37.95 606.30 16.00 614.45 24.15 546.05 -44.25 569.45 -20.85 572.70 -17.60 592.70 2.40
RVNL 2024/09/05 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.85 647.00 142.15 -2.11% -3.26% -2.83% -4.32% -5.13% -12.31% -10.31% -16.29% Range:0% BO: 0 R: 0 0 0 569.55 -12.30 562.90 -18.95 565.40 -16.45 556.70 -25.15 552.00 -29.85 510.20 -71.65 521.85 -60.00 487.05 -94.80 NaN NaN
RVNL 2024/07/09 3.55 Strong Up Bullish, VWAP-Resist 542.75 619.00 142.15 12.38% 16.08% 15.48% 15.34% 14.26% 9.40% 10.82% -4.53% 5.16% Range:33.9% BO: 565.9 R: 578.95 79 216 609.95 67.20 630.00 87.25 626.75 84.00 626.00 83.25 620.15 77.40 593.75 51.00 601.50 58.75 518.15 -24.60 570.75 28.00
RVNL 2024/07/11 1.69 Strong Up Bullish, VWAP-Support 630.00 643.80 142.15 -0.52% -0.63% -1.56% -6.96% -2.58% -12.33% -6.38% -9.61% -8.38% Range:38.5% BO: 609.95 R: 619.0 85 157 626.75 -3.25 626.00 -4.00 620.15 -9.85 586.15 -43.85 613.75 -16.25 552.35 -77.65 589.80 -40.20 569.45 -60.55 577.20 -52.80
RVNL 2024/06/18 0.61 Strong Up Bullish, VWAP-Resist 396.10 425.00 142.15 -1.31% -2.22% 3.45% 5.18% 2.79% 3.76% 37.02% 54.95% 51.86% Range:30.7% BO: 404.55 R: 425.0 68 105 390.90 -5.20 387.30 -8.80 409.75 13.65 416.60 20.50 407.15 11.05 411.00 14.90 542.75 146.65 613.75 217.65 601.50 205.40
RVNL 2024/09/12 0.35 Sideways Neutral, VWAP-Resist 552.00 647.00 142.15 0.60% -1.21% -3.89% -4.24% -7.57% -5.46% -10.62% Range:0% BO: 0 R: 0 0 0 555.30 3.30 545.30 -6.70 530.55 -21.45 528.60 -23.40 510.20 -41.80 521.85 -30.15 493.40 -58.60 NaN NaN NaN NaN
RVNL 2024/09/17 0.39 Weak Down Neutral, VWAP-Resist 530.55 647.00 142.15 -0.37% -3.84% 2.58% 0.66% -0.81% -1.10% -9.37% Range:0% BO: 0 R: 0 0 0 528.60 -1.95 510.20 -20.35 544.25 13.70 534.05 3.50 526.25 -4.30 524.70 -5.85 480.85 -49.70 NaN NaN NaN NaN
RVNL 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 404.55 425.00 142.15 -13.11% -12.67% -8.87% -7.42% -7.56% -2.09% 0.64% 3.51% 53.29% Range:36.8% BO: 382.8 R: 399.9 84 101 351.50 -53.05 353.30 -51.25 368.65 -35.90 374.55 -30.00 373.95 -30.60 396.10 -8.45 407.15 2.60 418.75 14.20 620.15 215.60
RVNL 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 562.90 647.00 142.15 0.44% -1.10% -1.94% -1.35% -3.13% -5.13% -5.59% -14.63% Range:0% BO: 0 R: 0 0 0 565.40 2.50 556.70 -6.20 552.00 -10.90 555.30 -7.60 545.30 -17.60 534.05 -28.85 531.45 -31.45 480.55 -82.35 NaN NaN
RVNL 2024/09/13 0.40 Weak Down Neutral, VWAP-Resist 555.30 647.00 142.15 -1.80% -4.46% -4.81% -8.12% -1.99% -5.21% -18.66% Range:0% BO: 0 R: 0 0 0 545.30 -10.00 530.55 -24.75 528.60 -26.70 510.20 -45.10 544.25 -11.05 526.35 -28.95 451.70 -103.60 NaN NaN NaN NaN
RVNL 2024/04/23 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.35 345.50 142.15 2.49% 3.53% 4.52% 4.13% 3.26% -2.67% -0.63% 35.93% 32.92% Range:13.8% BO: 270.7 R: 0 65 201 284.25 6.90 287.15 9.80 289.90 12.55 288.80 11.45 286.40 9.05 269.95 -7.40 275.60 -1.75 377.00 99.65 368.65 91.30
RVNL 2024/09/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.40 647.00 142.15 -1.54% -2.37% -1.79% -3.56% -6.16% -6.92% -7.20% -15.92% Range:0% BO: 0 R: 0 0 0 556.70 -8.70 552.00 -13.40 555.30 -10.10 545.30 -20.10 530.55 -34.85 526.25 -39.15 524.70 -40.70 475.40 -90.00 NaN NaN
RVNL 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 600.50 647.00 142.15 -1.30% -3.11% -5.15% -6.26% -5.85% -11.65% -12.36% -17.84% Range:0% BO: 0 R: 0 0 0 592.70 -7.80 581.85 -18.65 569.55 -30.95 562.90 -37.60 565.40 -35.10 530.55 -69.95 526.25 -74.25 493.40 -107.10 NaN NaN
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% Range:0% BO: 0 R: 0 0 0 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 NaN NaN
RVNL 2024/06/10 0.50 Strong Up Bullish, VWAP-Resist 373.95 425.00 142.15 4.13% 4.85% 4.33% 4.35% 5.92% 8.88% 9.91% 68.47% 58.78% Range:36.8% BO: 404.55 R: 425.0 63 Bearish Engulfing 29 389.40 15.45 392.10 18.15 390.15 16.20 390.20 16.25 396.10 22.15 407.15 33.20 411.00 37.05 630.00 256.05 593.75 219.80
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:0% BO: 0 R: 0 0 0 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 592.70 647.00 142.15 -1.83% -3.91% -5.03% -4.61% -6.07% -10.81% -11.23% -23.79% Range:0% BO: 0 R: 0 0 0 581.85 -10.85 569.55 -23.15 562.90 -29.80 565.40 -27.30 556.70 -36.00 528.60 -64.10 526.15 -66.55 451.70 -141.00 NaN NaN
RVNL 2024/04/25 1.47 Weak Up Bullish, VWAP-Resist 287.15 345.50 142.15 0.96% 0.57% -0.26% 0.59% -1.06% -9.09% 1.27% 30.85% 30.23% Range:14.9% BO: 284.25 R: 286.2 69 214 289.90 2.75 288.80 1.65 286.40 -0.75 288.85 1.70 284.10 -3.05 261.05 -26.10 290.80 3.65 375.75 88.60 373.95 86.80
RVNL 2024/08/29 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support 579.80 647.00 142.15 4.76% 3.69% 3.57% 2.22% 0.35% -4.79% -12.00% -8.34% -18.01% Range:0% BO: 0 R: 0 0 0 607.40 27.60 601.20 21.40 600.50 20.70 592.70 12.90 581.85 2.05 552.00 -27.80 510.20 -69.60 531.45 -48.35 475.40 -104.40
RVNL 2024/04/24 2.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 284.25 345.50 142.15 1.02% 1.99% 1.60% 0.76% 1.62% -8.16% -1.41% 31.42% 31.77% Range:15.8% BO: 277.35 R: 280.0 68 250 287.15 2.90 289.90 5.65 288.80 4.55 286.40 2.15 288.85 4.60 261.05 -23.20 280.25 -4.00 373.55 89.30 374.55 90.30
RTNINDIA 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 77.43 94.85 48.30 2.78% 3.32% 5.46% 6.99% 5.46% 2.43% -5.05% Range:0% BO: 0 R: 0 0 0 79.58 2.15 80.00 2.57 81.66 4.23 82.84 5.41 81.66 4.23 79.31 1.88 73.52 -3.91 NaN NaN NaN NaN
RTNINDIA 2024/09/10 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.11 94.85 48.30 -0.87% 1.88% 2.42% 4.54% 6.06% 3.66% -2.50% -4.98% Range:0% BO: 0 R: 0 0 0 77.43 -0.68 79.58 1.47 80.00 1.89 81.66 3.55 82.84 4.73 80.97 2.86 76.16 -1.95 74.22 -3.89 NaN NaN
RTNINDIA 2024/09/06 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.90 94.85 48.30 0.46% 0.27% -0.60% 2.16% 2.70% 3.36% -1.32% -6.01% Range:0% BO: 0 R: 0 0 0 78.26 0.36 78.11 0.21 77.43 -0.47 79.58 1.68 80.00 2.10 80.52 2.62 76.87 -1.03 73.22 -4.68 NaN NaN
RTNINDIA 2024/09/17 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 82.84 94.85 48.30 -1.42% -4.88% -2.80% -2.21% -2.26% -8.06% -11.61% Range:0% BO: 0 R: 0 0 0 81.66 -1.18 78.80 -4.04 80.52 -2.32 81.01 -1.83 80.97 -1.87 76.16 -6.68 73.22 -9.62 NaN NaN NaN NaN
RTNINDIA 2024/08/29 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 79.10 94.85 48.30 0.92% -1.30% -0.27% 4.11% 1.16% 0.61% -0.38% -3.55% -6.17% Range:0% BO: 0 R: 0 0 0 79.83 0.73 78.07 -1.03 78.89 -0.21 82.35 3.25 80.02 0.92 79.58 0.48 78.80 -0.30 76.29 -2.81 74.22 -4.88
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:0% BO: 0 R: 0 0 0 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/08/08 1.14 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.20 94.85 48.30 3.65% 4.46% 4.16% 8.24% 3.41% 6.61% 3.41% 1.18% 4.30% Range:10.8% BO: 80.19 R: 82.35 50 19 80.02 2.82 80.64 3.44 80.41 3.21 83.56 6.36 79.83 2.63 82.30 5.10 79.83 2.63 78.11 0.91 80.52 3.32
RTNINDIA 2024/06/07 0.64 Sideways Bullish, VWAP-Resist 76.35 94.85 48.30 -1.96% -1.69% 0.48% 0.25% -0.28% 11.24% 8.09% 3.82% -4.41% Range:19.2% BO: 81.65 R: 85.0 53 26 74.85 -1.50 75.06 -1.29 76.72 0.37 76.54 0.19 76.14 -0.21 84.93 8.58 82.53 6.18 79.27 2.92 72.98 -3.37
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:0% BO: 0 R: 0 0 0 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.58 94.85 48.30 0.53% 2.61% 4.10% 2.61% -0.98% -0.78% -8.07% Range:0% BO: 0 R: 0 0 0 80.00 0.42 81.66 2.08 82.84 3.26 81.66 2.08 78.80 -0.78 78.96 -0.62 73.16 -6.42 NaN NaN NaN NaN
RTNINDIA 2024/09/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.00 94.85 48.30 2.08% 3.55% 2.08% -1.50% 0.65% -3.91% -13.32% Range:0% BO: 0 R: 0 0 0 81.66 1.66 82.84 2.84 81.66 1.66 78.80 -1.20 80.52 0.52 76.87 -3.13 69.34 -10.66 NaN NaN NaN NaN
RTNINDIA 2024/06/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.95 94.85 48.30 -10.75% -6.63% 5.34% 3.25% 1.22% 6.64% 16.57% 9.71% 6.09% Range:15.0% BO: 81.65 R: 85.0 47 -32 66.00 -7.95 69.05 -4.90 77.90 3.95 76.35 2.40 74.85 0.90 78.86 4.91 86.20 12.25 81.13 7.18 78.45 4.50
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% Range:0% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 NaN NaN
RTNINDIA 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.66 94.85 48.30 1.45% 0.00% -3.50% -1.40% -0.80% -6.58% -11.22% Range:0% BO: 0 R: 0 0 0 82.84 1.18 81.66 0.00 78.80 -2.86 80.52 -1.14 81.01 -0.65 76.29 -5.37 72.50 -9.16 NaN NaN NaN NaN
RTNINDIA 2024/09/05 2.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.02 94.85 48.30 -2.65% -2.20% -2.39% -3.24% -0.55% -1.52% -1.32% -9.40% Range:0% BO: 0 R: 0 0 0 77.90 -2.12 78.26 -1.76 78.11 -1.91 77.43 -2.59 79.58 -0.44 78.80 -1.22 78.96 -1.06 72.50 -7.52 NaN NaN
RTNINDIA 2024/09/04 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.85 48.30 -2.83% -5.40% -4.97% -5.15% -5.97% -0.84% -3.69% -15.80% Range:0% BO: 0 R: 0 0 0 80.02 -2.33 77.90 -4.45 78.26 -4.09 78.11 -4.24 77.43 -4.92 81.66 -0.69 79.31 -3.04 69.34 -13.01 NaN NaN
RTNINDIA 2024/08/16 1.38 Sideways Bullish, VWAP-Resist 79.83 94.85 48.30 2.41% 0.11% 2.52% 3.49% 3.09% 0.00% -2.42% 3.77% -3.71% Range:14.4% BO: 83.56 R: 92.1 53 Bearish Engulfing 75 81.75 1.92 79.92 0.09 81.84 2.01 82.62 2.79 82.30 2.47 79.83 0.00 77.90 -1.93 82.84 3.01 76.87 -2.96
RTNINDIA 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 78.26 94.85 48.30 -0.19% -1.06% 1.69% 2.22% 4.34% 3.51% -2.52% -6.68% Range:0% BO: 0 R: 0 0 0 78.11 -0.15 77.43 -0.83 79.58 1.32 80.00 1.74 81.66 3.40 81.01 2.75 76.29 -1.97 73.03 -5.23 NaN NaN
RTNINDIA 2024/05/16 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.75 94.85 48.30 1.22% 3.73% 3.59% 3.46% 10.71% -1.22% 3.53% 8.73% 11.91% Range:8.7% BO: 76.05 R: 77.7 52 26 74.65 0.90 76.50 2.75 76.40 2.65 76.30 2.55 81.65 7.90 72.85 -0.90 76.35 2.60 80.19 6.44 82.53 8.78
RTNINDIA 2024/08/13 11.45 Sideways Bullish, VWAP-Resist 80.41 94.85 48.30 3.92% -0.72% 1.67% -0.61% 1.78% 0.71% 2.41% -0.51% -1.37% Range:11.3% BO: 80.64 R: 85.0 56 Bearish Engulfing 162 83.56 3.15 79.83 -0.58 81.75 1.34 79.92 -0.49 81.84 1.43 80.98 0.57 82.35 1.94 80.00 -0.41 79.31 -1.10
RTNINDIA 2024/06/06 2.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.90 94.85 48.30 -1.99% -3.92% -3.65% -1.51% -1.75% 3.43% 8.36% 2.94% -4.16% Range:19.2% BO: 81.65 R: 85.0 55 3 76.35 -1.55 74.85 -3.05 75.06 -2.84 76.72 -1.18 76.54 -1.36 80.57 2.67 84.41 6.51 80.19 2.29 74.66 -3.24
RRKABEL 2024/09/11 6.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1711.75 1901.95 1308.00 -3.25% -3.32% -2.99% -2.51% -2.61% -1.36% 0.61% Range:0% BO: 0 R: 0 0 0 1656.20 -55.55 1654.85 -56.90 1660.50 -51.25 1668.75 -43.00 1667.05 -44.70 1688.50 -23.25 1722.25 10.50 NaN NaN NaN NaN
RRKABEL 2024/09/12 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1656.20 1901.95 1308.00 -0.08% 0.26% 0.76% 0.66% 1.21% 3.24% 4.80% Range:0% BO: 0 R: 0 0 0 1654.85 -1.35 1660.50 4.30 1668.75 12.55 1667.05 10.85 1676.30 20.10 1709.85 53.65 1735.75 79.55 NaN NaN NaN NaN
RRKABEL 2024/09/09 2.57 Strong Down Neutral, VWAP-Resist 1528.55 1901.95 1308.00 3.02% 11.99% 8.35% 8.26% 8.63% 11.33% 13.40% 12.87% Range:0% BO: 0 R: 0 0 0 1574.65 46.10 1711.75 183.20 1656.20 127.65 1654.85 126.30 1660.50 131.95 1701.70 173.15 1733.35 204.80 1725.25 196.70 NaN NaN
RRKABEL 2024/08/29 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Support 1600.50 1901.95 1308.00 0.84% 1.26% 0.34% -0.60% -1.29% 3.48% 4.74% 8.30% 7.39% Range:0% BO: 0 R: 0 0 0 1614.00 13.50 1620.70 20.20 1605.90 5.40 1590.95 -9.55 1579.80 -20.70 1656.20 55.70 1676.30 75.80 1733.35 132.85 1718.85 118.35
RRKABEL 2024/09/05 0.60 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1579.80 1901.95 1308.00 -0.30% -3.24% -0.33% 8.35% 4.84% 6.11% 8.23% 10.87% Range:0% BO: 0 R: 0 0 0 1575.05 -4.75 1528.55 -51.25 1574.65 -5.15 1711.75 131.95 1656.20 76.40 1676.30 96.50 1709.85 130.05 1751.50 171.70 NaN NaN
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:12.1% BO: 1795.05 R: 1799.0 42 3 Outside Up -9 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 1828.60 1901.95 1308.00 0.09% -0.20% -1.37% -2.91% -2.97% -5.09% -1.54% -9.06% -10.03% Range:8.1% BO: 1811.3 R: 1835.75 64 157 1830.25 1.65 1824.95 -3.65 1803.60 -25.00 1775.35 -53.25 1774.35 -54.25 1735.60 -93.00 1800.45 -28.15 1662.90 -165.70 1645.15 -183.45
RRKABEL 2024/07/04 1.74 Strong Up Bullish, VWAP-Resist 1786.25 1901.95 1308.00 1.21% 2.37% 2.46% 2.17% 0.97% -2.74% -1.68% -7.61% -8.47% Range:12.6% BO: 1811.3 R: 1819.45 58 195 1807.95 21.70 1828.60 42.35 1830.25 44.00 1824.95 38.70 1803.60 17.35 1737.35 -48.90 1756.30 -29.95 1650.30 -135.95 1634.95 -151.30
RRKABEL 2024/09/04 1.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1590.95 1901.95 1308.00 -0.70% -1.00% -3.92% -1.02% 7.59% 4.78% 6.13% 11.40% Range:0% BO: 0 R: 0 0 0 1579.80 -11.15 1575.05 -15.90 1528.55 -62.40 1574.65 -16.30 1711.75 120.80 1667.05 76.10 1688.50 97.55 1772.30 181.35 NaN NaN
RRKABEL 2024/09/17 0.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1668.75 1901.95 1308.00 -0.10% 0.45% 2.33% 1.97% 1.53% 3.95% 3.94% Range:0% BO: 0 R: 0 0 0 1667.05 -1.70 1676.30 7.55 1707.55 38.80 1701.70 32.95 1694.25 25.50 1734.60 65.85 1734.55 65.80 NaN NaN NaN NaN
RRKABEL 2024/09/10 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1574.65 1901.95 1308.00 8.71% 5.18% 5.09% 5.45% 5.98% 7.60% 10.16% 9.16% Range:0% BO: 0 R: 0 0 0 1711.75 137.10 1656.20 81.55 1654.85 80.20 1660.50 85.85 1668.75 94.10 1694.25 119.60 1734.60 159.95 1718.85 144.20 NaN NaN
RRKABEL 2024/09/06 0.68 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1575.05 1901.95 1308.00 -2.95% -0.03% 8.68% 5.15% 5.07% 8.41% 8.31% 10.13% Range:0% BO: 0 R: 0 0 0 1528.55 -46.50 1574.65 -0.40 1711.75 136.70 1656.20 81.15 1654.85 79.80 1707.55 132.50 1706.00 130.95 1734.55 159.50 NaN NaN
RRKABEL 2024/09/13 0.39 Strong Up Neutral, VWAP-Support 1654.85 1901.95 1308.00 0.34% 0.84% 0.74% 1.30% 3.18% 3.09% 7.10% Range:0% BO: 0 R: 0 0 0 1660.50 5.65 1668.75 13.90 1667.05 12.20 1676.30 21.45 1707.55 52.70 1706.00 51.15 1772.30 117.45 NaN NaN NaN NaN
RRKABEL 2024/06/06 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1679.75 1901.95 1308.00 1.27% 4.18% 3.16% 3.93% 4.50% 4.30% 3.61% 8.96% 3.01% Range:12.5% BO: 1810.85 R: 1901.95 49 -76 1701.10 21.35 1749.90 70.15 1732.85 53.10 1745.80 66.05 1755.30 75.55 1752.05 72.30 1740.40 60.65 1830.25 150.50 1730.30 50.55
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% Range:0% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 NaN NaN
RRKABEL 2024/09/16 0.54 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1660.50 1901.95 1308.00 0.50% 0.39% 0.95% 2.83% 2.48% 4.39% 5.48% Range:0% BO: 0 R: 0 0 0 1668.75 8.25 1667.05 6.55 1676.30 15.80 1707.55 47.05 1701.70 41.20 1733.35 72.85 1751.50 91.00 NaN NaN NaN NaN
RRKABEL 2024/07/29 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1797.40 1901.95 1308.00 0.17% -0.13% -3.18% -4.80% -8.44% -9.59% -7.26% -10.95% -12.39% Range:5.5% BO: 1830.25 R: 1850.0 57 3 Outside Up 54 1800.45 3.05 1795.05 -2.35 1740.20 -57.20 1711.15 -86.25 1645.65 -151.75 1625.00 -172.40 1666.85 -130.55 1600.50 -196.90 1574.65 -222.75
RRKABEL 2024/05/09 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1601.85 1820.00 1308.00 6.14% 4.65% 6.29% 6.36% 8.22% 9.52% 7.82% 8.18% 9.42% Range:8.5% BO: 1689.55 R: 1720.0 49 Bearish Engulfing -91 1700.25 98.40 1676.40 74.55 1702.65 100.80 1703.80 101.95 1733.50 131.65 1754.40 152.55 1727.05 125.20 1732.85 131.00 1752.75 150.90
RRKABEL 2024/08/19 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1634.95 1901.95 1308.00 1.95% 0.62% -0.24% 0.29% -1.03% -0.87% -6.51% 1.96% 6.02% Range:12.4% BO: 1800.45 R: 1825.0 40 -31 1666.85 31.90 1645.15 10.20 1631.00 -3.95 1639.65 4.70 1618.15 -16.80 1620.70 -14.25 1528.55 -106.40 1667.05 32.10 1733.35 98.40
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:0% BO: 0 R: 0 0 0 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/05/03 1.54 Strong Up Bullish, VWAP-Resist 1689.55 1820.00 1308.00 -0.65% -4.95% -2.27% -5.19% 0.63% 4.99% 6.95% -3.50% 4.26% Range:8.5% BO: 1681.7 R: 1700.8 67 Cup and Handle 118 1678.60 -10.95 1606.00 -83.55 1651.15 -38.40 1601.85 -87.70 1700.25 10.70 1773.90 84.35 1806.90 117.35 1630.35 -59.20 1761.55 72.00
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% Range:0% BO: 0 R: 0 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 NaN NaN
ROUTE 2024/09/12 3.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 1660.80 1942.45 1386.05 2.09% 1.22% 0.76% -1.40% -3.56% -4.09% -6.54% Range:8.3% BO: 1638.9 R: 1662.0 61 204 1695.50 34.70 1681.00 20.20 1673.35 12.55 1637.50 -23.30 1601.75 -59.05 1592.85 -67.95 1552.20 -108.60 NaN NaN NaN NaN
ROUTE 2024/09/11 1.57 Strong Up Neutral, 50MA-Resist, VWAP-Support 1638.90 1942.45 1386.05 1.34% 3.45% 2.57% 2.10% -0.09% -4.50% -4.10% Range:7.0% BO: 1627.0 R: 1662.0 57 166 1660.80 21.90 1695.50 56.60 1681.00 42.10 1673.35 34.45 1637.50 -1.40 1565.15 -73.75 1571.65 -67.25 NaN NaN NaN NaN
ROUTE 2024/06/10 4.60 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1576.90 1735.00 1386.05 -1.29% -1.75% -2.60% -2.93% -1.23% 6.65% 15.21% 12.10% 12.13% Range:11.2% BO: 1494.85 R: 1532.2 67 Momentum Gainer 226 1556.60 -20.30 1549.25 -27.65 1535.85 -41.05 1530.75 -46.15 1557.45 -19.45 1681.75 104.85 1816.70 239.80 1767.65 190.75 1768.10 191.20
ROUTE 2024/08/22 0.23 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1567.70 1942.45 1386.05 1.50% 1.69% 0.91% 0.72% 0.97% 2.77% 5.94% 1.97% -0.99% Range:15.1% BO: 1768.1 R: 1814.0 45 43 1591.25 23.55 1594.20 26.50 1581.95 14.25 1578.95 11.25 1582.90 15.20 1611.10 43.40 1660.80 93.10 1598.60 30.90 1552.20 -15.50
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:7.8% BO: 1628.4 R: 1650.65 46 41 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROUTE 2024/08/08 3.22 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1625.40 1942.45 1386.05 -2.03% -5.08% -6.26% -5.93% -5.75% -2.10% -2.73% 0.10% -1.65% Range:17.9% BO: 1827.85 R: 1942.45 47 -40 1592.45 -32.95 1542.75 -82.65 1523.70 -101.70 1528.95 -96.45 1531.95 -93.45 1591.25 -34.15 1581.00 -44.40 1627.00 1.60 1598.60 -26.80
ROUTE 2024/09/10 2.73 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1627.00 1942.45 1386.05 0.73% 2.08% 4.21% 3.32% 2.85% -1.97% -2.93% -3.92% Range:0% BO: 0 R: 0 0 0 1638.90 11.90 1660.80 33.80 1695.50 68.50 1681.00 54.00 1673.35 46.35 1595.00 -32.00 1579.35 -47.65 1563.15 -63.85 NaN NaN
ROUTE 2024/06/06 1.60 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1476.55 1735.00 1386.05 1.24% 6.80% 5.42% 4.92% 4.02% 3.61% 23.49% 22.16% 18.88% Range:5.1% BO: 1476.5 R: 1532.2 53 143 1494.85 18.30 1576.90 100.35 1556.60 80.05 1549.25 72.70 1535.85 59.30 1529.80 53.25 1823.40 346.85 1803.75 327.20 1755.30 278.75
ROUTE 2024/09/05 1.35 Weak Up Neutral, 200MA-Support, VWAP-Resist 1611.10 1942.45 1386.05 -0.81% -2.26% 0.99% 1.73% 3.08% -0.58% -1.13% -5.29% Range:0% BO: 0 R: 0 0 0 1598.05 -13.05 1574.65 -36.45 1627.00 15.90 1638.90 27.80 1660.80 49.70 1601.75 -9.35 1592.85 -18.25 1525.90 -85.20 NaN NaN
ROUTE 2024/08/26 0.74 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 1594.20 1942.45 1386.05 -0.77% -0.96% -0.71% -0.83% -1.07% -1.23% 5.44% -1.82% -4.28% Range:13.2% BO: 1728.6 R: 1760.0 49 116 1581.95 -12.25 1578.95 -15.25 1582.90 -11.30 1581.00 -13.20 1577.20 -17.00 1574.65 -19.55 1681.00 86.80 1565.15 -29.05 1525.90 -68.30
ROUTE 2024/07/10 0.26 Strong Up Bullish, VWAP-Resist 1772.30 1930.00 1386.05 -0.26% 0.16% 2.82% 2.65% 3.13% -2.47% -8.12% -12.95% -10.22% Range:19.3% BO: 1879.55 R: 1930.0 60 34 1767.65 -4.65 1775.05 2.75 1822.20 49.90 1819.35 47.05 1827.85 55.55 1728.60 -43.70 1628.40 -143.90 1542.75 -229.55 1591.25 -181.05
ROUTE 2024/07/31 0.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1627.50 1942.45 1386.05 0.06% -1.34% -5.77% -6.29% -7.80% -6.06% -3.67% -3.09% 2.05% Range:11.8% BO: 1835.95 R: 1942.45 42 -123 1628.40 0.90 1605.70 -21.80 1533.55 -93.95 1525.15 -102.35 1500.60 -126.90 1528.95 -98.55 1567.70 -59.80 1577.20 -50.30 1660.80 33.30
ROUTE 2024/05/17 0.47 Strong Down Neutral, VWAP-Support 1446.55 1735.00 1401.20 -0.19% -0.63% -0.57% -0.65% -1.15% 0.96% 9.01% 4.88% 25.59% Range:10.8% BO: 1576.85 R: 1591.0 37 -38 1443.75 -2.80 1437.50 -9.05 1438.25 -8.30 1437.20 -9.35 1429.85 -16.70 1460.50 13.95 1576.90 130.35 1517.15 70.60 1816.70 370.15
ROUTE 2024/08/16 0.21 Strong Down Neutral, VWAP-Resist 1531.95 1942.45 1386.05 0.05% 0.49% 2.03% 2.33% 3.87% 3.20% 4.31% 9.23% 0.36% Range:17.9% BO: 1827.85 R: 1867.95 40 -71 1532.65 0.70 1539.45 7.50 1563.00 31.05 1567.70 35.75 1591.25 59.30 1581.00 49.05 1598.05 66.10 1673.35 141.40 1537.50 5.55
ROUTE 2024/09/06 1.90 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1598.05 1942.45 1386.05 -1.46% 1.81% 2.56% 3.93% 6.10% 0.03% -3.79% -3.70% Range:0% BO: 0 R: 0 0 0 1574.65 -23.40 1627.00 28.95 1638.90 40.85 1660.80 62.75 1695.50 97.45 1598.60 0.55 1537.50 -60.55 1538.85 -59.20 NaN NaN
ROUTE 2024/05/23 0.45 Strong Down Neutral, VWAP-Resist 1438.25 1735.00 1401.20 -0.07% -0.58% -1.27% -1.63% -2.60% 2.66% 6.79% 16.93% 22.73% Range:9.8% BO: 1559.95 R: 1569.9 35 -20 1437.20 -1.05 1429.85 -8.40 1419.95 -18.30 1414.75 -23.50 1400.90 -37.35 1476.55 38.30 1535.85 97.60 1681.75 243.50 1765.20 326.95
ROUTE 2024/09/13 2.33 Strong Up Bullish, VWAP-Support 1695.50 1942.45 1386.05 -0.86% -1.31% -3.42% -5.53% -5.72% -9.32% -10.42% Range:9.8% BO: 1660.8 R: 1680.0 65 Lorentzian-Buy 209 1681.00 -14.50 1673.35 -22.15 1637.50 -58.00 1601.75 -93.75 1598.60 -96.90 1537.50 -158.00 1518.80 -176.70 NaN NaN NaN NaN
ROUTE 2024/09/04 1.18 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1582.40 1942.45 1386.05 1.81% 0.99% -0.49% 2.82% 3.57% 3.48% -1.09% -4.02% Range:0% BO: 0 R: 0 0 0 1611.10 28.70 1598.05 15.65 1574.65 -7.75 1627.00 44.60 1638.90 56.50 1637.50 55.10 1565.15 -17.25 1518.80 -63.60 NaN NaN
ROUTE 2024/08/29 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 1582.90 1942.45 1386.05 -0.12% -0.36% -0.19% -0.03% 1.78% 4.92% 1.19% -1.12% -1.25% Range:0% BO: 0 R: 0 0 0 1581.00 -1.90 1577.20 -5.70 1579.90 -3.00 1582.40 -0.50 1611.10 28.20 1660.80 77.90 1601.75 18.85 1565.20 -17.70 1563.15 -19.75
ROUTE 2024/09/09 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1574.65 1942.45 1386.05 3.32% 4.08% 5.47% 7.67% 6.75% 1.52% -0.60% -0.58% Range:0% BO: 0 R: 0 0 0 1627.00 52.35 1638.90 64.25 1660.80 86.15 1695.50 120.85 1681.00 106.35 1598.60 23.95 1565.20 -9.45 1565.50 -9.15 NaN NaN
ROUTE 2024/09/16 1.68 Strong Up Bullish, VWAP-Resist 1681.00 1942.45 1386.05 -0.46% -2.59% -4.71% -4.90% -4.90% -6.89% -9.23% Range:0% BO: 0 R: 0 0 0 1673.35 -7.65 1637.50 -43.50 1601.75 -79.25 1598.60 -82.40 1598.60 -82.40 1565.20 -115.80 1525.90 -155.10 NaN NaN NaN NaN
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:0% BO: 0 R: 0 0 0 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
RKFORGE 2024/09/17 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 989.50 1035.45 583.50 3.25% 1.34% 2.09% 2.68% 0.55% 2.27% -6.36% Range:0% BO: 0 R: 0 0 0 1021.70 32.20 1002.75 13.25 1010.20 20.70 1016.00 26.50 994.90 5.40 1011.95 22.45 926.60 -62.90 NaN NaN NaN NaN
RKFORGE 2024/06/19 6.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.30 863.50 583.50 3.27% 6.49% 6.22% 8.87% 7.65% 13.58% 7.29% 5.33% 0.41% Range:24.9% BO: 809.3 R: 820.0 70 Cup and Handle, 3 Outside Up 210 871.95 27.65 899.10 54.80 896.80 52.50 919.15 74.85 908.90 64.60 958.95 114.65 905.85 61.55 889.30 45.00 847.80 3.50
RKFORGE 2024/08/07 3.85 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.70 998.45 583.50 0.20% 0.34% -0.42% -0.62% 0.28% 2.73% 3.52% 4.54% 7.63% Range:12.2% BO: 958.35 R: 997.85 60 Lorentzian-Buy 228 933.55 1.85 934.85 3.15 927.75 -3.95 925.95 -5.75 934.35 2.65 957.15 25.45 964.50 32.80 974.00 42.30 1002.75 71.05
RKFORGE 2024/05/21 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Support 736.70 814.70 583.50 -1.41% -2.90% -4.83% -5.23% -6.90% -13.91% -3.14% 22.04% 30.17% Range:11.3% BO: 772.55 R: 790.0 55 60 726.30 -10.40 715.35 -21.35 701.15 -35.55 698.15 -38.55 685.90 -50.80 634.25 -102.45 713.60 -23.10 899.10 162.40 958.95 222.25
RKFORGE 2024/08/29 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.50 998.45 583.50 0.36% -0.60% 1.31% 3.05% 2.62% 1.76% 3.97% 4.61% 3.61% Range:0% BO: 0 R: 0 0 0 967.95 3.45 958.75 -5.75 977.15 12.65 993.95 29.45 989.80 25.30 981.50 17.00 1002.75 38.25 1008.95 44.45 999.30 34.80
RKFORGE 2024/06/03 2.20 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.30 814.70 583.50 -10.58% -6.06% -1.58% 0.30% -1.23% 14.10% 29.59% 35.23% 28.29% Range:12.1% BO: 757.45 R: 774.0 50 7 634.25 -75.05 666.35 -42.95 698.10 -11.20 711.40 2.10 700.55 -8.75 809.30 100.00 919.15 209.85 959.20 249.90 909.95 200.65
RKFORGE 2024/09/10 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.85 1012.20 583.50 0.25% 1.31% 4.15% 1.94% 2.13% 2.69% 4.45% 3.14% Range:0% BO: 0 R: 0 0 0 971.25 2.40 981.50 12.65 1009.10 40.25 987.60 18.75 989.50 20.65 994.90 26.05 1011.95 43.10 999.30 30.45 NaN NaN
RKFORGE 2024/08/01 0.32 Strong Down Bullish, VWAP-Resist 847.80 998.45 583.50 4.65% -0.35% 1.54% 9.90% 10.11% 9.99% 14.04% 15.26% 19.03% Range:14.5% BO: 984.15 R: 998.45 44 -77 887.20 39.40 844.80 -3.00 860.85 13.05 931.70 83.90 933.55 85.75 932.50 84.70 966.80 119.00 977.15 129.35 1009.10 161.30
RKFORGE 2024/09/05 1.01 Strong Up Bullish, VWAP-Resist 989.80 1012.20 583.50 -2.13% -1.60% -2.12% -1.87% -0.84% 1.31% 2.03% -7.39% Range:13.4% BO: 993.95 R: 1010.95 65 162 968.75 -21.05 974.00 -15.80 968.85 -20.95 971.25 -18.55 981.50 -8.30 1002.75 12.95 1009.85 20.05 916.70 -73.10 NaN NaN
RKFORGE 2024/08/20 1.45 Strong Up Bullish, VWAP-Resist 924.50 998.45 583.50 0.28% 3.53% 4.58% 2.83% 2.53% 5.69% 4.80% 8.46% 9.46% Range:11.3% BO: 947.95 R: 957.95 56 Bearish Engulfing 61 927.10 2.60 957.15 32.65 966.80 42.30 950.70 26.20 947.85 23.35 977.15 52.65 968.85 44.35 1002.75 78.25 1011.95 87.45
RKFORGE 2024/09/13 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.10 1023.70 583.50 -2.13% -1.94% 1.25% -0.63% 0.11% 0.95% -10.14% Range:8.4% BO: 993.95 R: 1012.2 66 178 987.60 -21.50 989.50 -19.60 1021.70 12.60 1002.75 -6.35 1010.20 1.10 1018.70 9.60 906.80 -102.30 NaN NaN NaN NaN
RKFORGE 2024/09/11 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.25 1012.20 583.50 1.06% 3.90% 1.68% 1.88% 5.19% 3.15% 1.38% Range:0% BO: 0 R: 0 0 0 981.50 10.25 1009.10 37.85 987.60 16.35 989.50 18.25 1021.70 50.45 1001.80 30.55 984.65 13.40 NaN NaN NaN NaN
RKFORGE 2024/09/06 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.75 1012.20 583.50 0.54% 0.01% 0.26% 1.32% 4.17% 4.28% 5.16% -4.35% Range:0% BO: 0 R: 0 0 0 974.00 5.25 968.85 0.10 971.25 2.50 981.50 12.75 1009.10 40.35 1010.20 41.45 1018.70 49.95 926.60 -42.15 NaN NaN
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:0% BO: 0 R: 0 0 0 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKFORGE 2024/06/06 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.10 814.70 583.50 1.91% 0.35% 2.22% 6.89% 7.92% 28.79% 27.49% 33.52% 27.39% Range:13.9% BO: 736.7 R: 744.0 49 -4 711.40 13.30 700.55 2.45 713.60 15.50 746.20 48.10 753.40 55.30 899.10 201.00 890.00 191.90 932.10 234.00 889.30 191.20
RKFORGE 2024/04/18 5.04 Strong Up Bullish, VWAP-Resist 731.40 814.70 583.50 5.63% 2.19% 3.55% 5.05% 4.03% 1.79% -5.16% -0.70% -3.02% Range:15.4% BO: 725.0 R: 729.8 58 213 772.55 41.15 747.45 16.05 757.35 25.95 768.30 36.90 760.90 29.50 744.50 13.10 693.65 -37.75 726.30 -5.10 709.30 -22.10
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:0% BO: 0 R: 0 0 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/07/31 0.59 Strong Down Bullish, VWAP-Support 857.85 998.45 583.50 -1.17% 3.42% -1.52% 0.35% 8.61% 8.92% 11.58% 11.76% 14.41% Range:14.5% BO: 984.15 R: 998.45 47 -82 847.80 -10.05 887.20 29.35 844.80 -13.05 860.85 3.00 931.70 73.85 934.35 76.50 957.15 99.30 958.75 100.90 981.50 123.65
RKFORGE 2024/09/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.95 1010.95 583.50 -0.42% -2.54% -2.01% -2.53% -2.28% 2.79% 0.79% -8.77% Range:0% BO: 0 R: 0 0 0 989.80 -4.15 968.75 -25.20 974.00 -19.95 968.85 -25.10 971.25 -22.70 1021.70 27.75 1001.80 7.85 906.80 -87.15 NaN NaN
RKFORGE 2024/05/16 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 710.10 814.70 583.50 1.29% 3.75% 2.28% 0.74% -1.26% -6.19% 0.18% 18.90% 28.45% Range:11.3% BO: 772.55 R: 790.0 47 -30 719.25 9.15 736.70 26.60 726.30 16.20 715.35 5.25 701.15 -8.95 666.15 -43.95 711.40 1.30 844.30 134.20 912.10 202.00
RKFORGE 2024/08/23 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 966.80 998.45 583.50 -1.67% -1.96% -1.86% -0.24% 0.12% 0.20% 4.38% 2.91% -6.21% Range:13.0% BO: 957.15 R: 975.0 63 130 950.70 -16.10 947.85 -18.95 948.85 -17.95 964.50 -2.30 967.95 1.15 968.75 1.95 1009.10 42.30 994.90 28.10 906.80 -60.00
RKFORGE 2024/09/09 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.00 1012.20 583.50 -0.53% -0.28% 0.77% 3.60% 1.40% 4.31% 3.59% -0.68% Range:0% BO: 0 R: 0 0 0 968.85 -5.15 971.25 -2.75 981.50 7.50 1009.10 35.10 987.60 13.60 1016.00 42.00 1008.95 34.95 967.40 -6.60 NaN NaN
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% Range:0% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 NaN NaN
RKFORGE 2024/09/12 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 981.50 1012.20 583.50 2.81% 0.62% 0.82% 4.10% 2.17% 2.89% -2.26% Range:0% BO: 0 R: 0 0 0 1009.10 27.60 987.60 6.10 989.50 8.00 1021.70 40.20 1002.75 21.25 1009.85 28.35 959.30 -22.20 NaN NaN NaN NaN
RKFORGE 2024/09/16 0.70 Strong Up Bullish, VWAP-Resist 987.60 1035.45 583.50 0.19% 3.45% 1.53% 2.29% 2.88% 2.16% -7.18% Range:0% BO: 0 R: 0 0 0 989.50 1.90 1021.70 34.10 1002.75 15.15 1010.20 22.60 1016.00 28.40 1008.95 21.35 916.70 -70.90 NaN NaN NaN NaN
RKFORGE 2024/06/12 2.89 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 746.20 814.70 583.50 0.96% -0.14% 8.46% 13.15% 16.85% 18.53% 28.54% 22.43% 12.74% Range:15.0% BO: 736.7 R: 744.0 58 166 753.40 7.20 745.15 -1.05 809.30 63.10 844.30 98.10 871.95 125.75 884.50 138.30 959.20 213.00 913.60 167.40 841.25 95.05
RITES 2024/09/10 0.63 Sideways Neutral, VWAP-Resist 339.45 412.98 216.15 0.24% 0.37% 2.45% 4.82% 4.70% 6.13% -1.53% -7.62% Range:0% BO: 0 R: 0 0 0 340.25 0.80 340.70 1.25 347.75 8.30 355.80 16.35 355.42 15.97 360.25 20.80 334.25 -5.20 313.60 -25.85 NaN NaN
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:0% BO: 0 R: 0 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITES 2024/05/21 4.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.83 412.98 216.15 -1.00% 1.40% -0.69% -0.83% -3.82% -15.58% -8.65% -4.17% -5.59% Range:13.8% BO: 354.25 R: 356.83 64 194 366.15 -3.68 375.00 5.17 367.27 -2.56 366.77 -3.06 355.70 -14.13 312.20 -57.63 337.83 -32.00 354.40 -15.43 349.17 -20.66
RITES 2024/09/05 3.74 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 332.25 412.98 216.15 -0.40% 1.24% 2.17% 2.41% 2.54% 2.85% 9.99% -9.60% Range:0% BO: 0 R: 0 0 0 330.92 -1.33 336.38 4.13 339.45 7.20 340.25 8.00 340.70 8.45 341.73 9.48 365.45 33.20 300.35 -31.90 NaN NaN
RITES 2024/04/30 1.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.02 412.98 216.15 3.58% 1.32% -1.37% -4.25% -3.13% -2.92% 9.64% 5.93% -0.68% Range:8.7% BO: 353.4 R: 362.05 51 3 Outside Down 79 354.25 12.23 346.52 4.50 337.33 -4.69 327.48 -14.54 331.33 -10.69 332.02 -10.00 375.00 32.98 362.30 20.28 339.70 -2.32
RITES 2024/09/06 1.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 330.92 412.98 216.15 1.65% 2.58% 2.82% 2.96% 5.09% 12.78% 8.35% -1.76% Range:0% BO: 0 R: 0 0 0 336.38 5.46 339.45 8.53 340.25 9.33 340.70 9.78 347.75 16.83 373.20 42.28 358.55 27.63 325.10 -5.82 NaN NaN
RITES 2024/07/05 4.00 Weak Up Bullish, VWAP-Resist 381.35 412.98 216.15 1.72% -2.62% -4.33% -5.33% 1.15% -4.26% -0.46% -8.59% -13.22% Range:20.4% BO: 373.85 R: 377.0 67 266 387.90 6.55 371.35 -10.00 364.83 -16.52 361.02 -20.33 385.75 4.40 365.10 -16.25 379.58 -1.77 348.58 -32.77 330.92 -50.43
RITES 2024/06/03 0.92 Weak Up Bullish, VWAP-Resist 362.30 412.98 216.15 -13.83% -16.17% -10.72% -10.18% -9.45% -2.04% -3.70% 3.19% 2.52% Range:15.0% BO: 375.0 R: 384.15 56 52 312.20 -50.10 303.73 -58.57 323.45 -38.85 325.40 -36.90 328.08 -34.22 354.92 -7.38 348.88 -13.42 373.85 11.55 371.42 9.12
RITES 2024/08/29 0.45 Strong Down Neutral, 200MA-Support, VWAP-Resist 327.65 412.98 216.15 -0.90% -0.77% -0.28% -0.75% 1.40% 3.98% 4.30% 5.40% -4.29% Range:0% BO: 0 R: 0 0 0 324.70 -2.95 325.12 -2.53 326.73 -0.92 325.20 -2.45 332.25 4.60 340.70 13.05 341.73 14.08 345.35 17.70 313.60 -14.05
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:0% BO: 0 R: 0 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/04/24 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Support 337.23 412.98 216.15 1.75% 3.01% 1.80% 1.42% 5.05% -5.49% -1.88% 5.48% -3.51% Range:11.0% BO: 353.4 R: 362.05 49 -18 343.12 5.89 347.38 10.15 343.30 6.07 342.02 4.79 354.25 17.02 318.70 -18.53 330.90 -6.33 355.70 18.47 325.40 -11.83
RITES 2024/09/13 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.75 412.98 216.15 2.31% 2.21% -2.19% -1.73% 7.32% 3.11% -14.92% Range:0% BO: 0 R: 0 0 0 355.80 8.05 355.42 7.67 340.12 -7.63 341.73 -6.02 373.20 25.45 358.55 10.80 295.85 -51.90 NaN NaN NaN NaN
RITES 2024/09/16 2.03 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 355.80 412.98 216.15 -0.11% -4.41% -3.95% 4.89% 2.25% -2.94% -15.58% Range:8.8% BO: 347.75 R: 349.75 66 198 355.42 -0.38 340.12 -15.68 341.73 -14.07 373.20 17.40 363.80 8.00 345.35 -10.45 300.35 -55.45 NaN NaN NaN NaN
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% Range:0% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 NaN NaN
RITES 2024/06/14 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 352.60 412.98 216.15 0.66% -1.87% -0.68% 0.51% 0.16% -1.91% 10.01% 3.83% 7.06% Range:19.0% BO: 375.0 R: 384.15 55 63 354.92 2.32 346.02 -6.58 350.20 -2.40 354.40 1.80 353.17 0.57 345.88 -6.72 387.90 35.30 366.10 13.50 377.48 24.88
RITES 2024/06/10 0.61 Sideways Neutral, VWAP-Resist 328.08 412.98 216.15 2.97% 3.82% 3.54% 7.47% 8.18% 6.34% 6.73% 10.04% 5.45% Range:19.0% BO: 375.0 R: 384.15 45 -63 337.83 9.75 340.62 12.54 339.70 11.62 352.60 24.52 354.92 26.84 348.88 20.80 350.17 22.09 361.02 32.94 345.95 17.87
RITES 2024/07/29 5.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.58 412.98 216.15 -0.55% -5.80% -4.93% -4.82% -9.46% -10.99% -12.82% -13.68% -10.57% Range:14.0% BO: 387.9 R: 398.45 58 45 377.48 -2.10 357.55 -22.03 360.85 -18.73 361.30 -18.28 343.67 -35.91 337.85 -41.73 330.92 -48.66 327.65 -51.93 339.45 -40.13
RITES 2024/09/04 0.93 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.20 412.98 216.15 2.17% 1.76% 3.44% 4.38% 4.63% 4.59% 8.87% -9.03% Range:0% BO: 0 R: 0 0 0 332.25 7.05 330.92 5.72 336.38 11.18 339.45 14.25 340.25 15.05 340.12 14.92 354.05 28.85 295.85 -29.35 NaN NaN
RITES 2024/09/12 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 340.70 412.98 216.15 2.07% 4.43% 4.32% -0.17% 0.30% 7.26% -6.88% Range:4.7% BO: 340.25 R: 342.45 55 131 347.75 7.05 355.80 15.10 355.42 14.72 340.12 -0.58 341.73 1.03 365.45 24.75 317.25 -23.45 NaN NaN NaN NaN
RITES 2024/09/11 0.70 Sideways Neutral, VWAP-Support 340.25 412.98 216.15 0.13% 2.20% 4.57% 4.46% -0.04% 4.06% -5.70% Range:0% BO: 0 R: 0 0 0 340.70 0.45 347.75 7.50 355.80 15.55 355.42 15.17 340.12 -0.13 354.05 13.80 320.85 -19.40 NaN NaN NaN NaN
RITES 2024/08/28 0.68 Strong Down Neutral, VWAP-Resist 328.98 412.98 216.15 -0.40% -1.30% -1.17% -0.68% -1.15% 3.43% 3.39% 8.99% -4.57% Range:14.5% BO: 379.58 R: 385.5 41 -43 327.65 -1.33 324.70 -4.28 325.12 -3.86 326.73 -2.25 325.20 -3.78 340.25 11.27 340.12 11.14 358.55 29.57 313.95 -15.03
RITES 2024/09/09 1.94 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.38 412.98 216.15 0.91% 1.15% 1.28% 3.38% 5.77% 8.15% 2.67% -6.67% Range:0% BO: 0 R: 0 0 0 339.45 3.07 340.25 3.87 340.70 4.32 347.75 11.37 355.80 19.42 363.80 27.42 345.35 8.97 313.95 -22.43 NaN NaN
RITES 2024/09/17 1.12 Weak Up Bullish, VWAP-Resist 355.42 412.98 216.15 -4.30% -3.85% 5.00% 2.36% 1.36% -5.96% -8.53% Range:0% BO: 0 R: 0 0 0 340.12 -15.30 341.73 -13.69 373.20 17.78 363.80 8.38 360.25 4.83 334.25 -21.17 325.10 -30.32 NaN NaN NaN NaN
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:10.0% BO: 637.65 R: 672.0 44 Bearish Engulfing -76 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/08/22 0.52 Weak Up Bearish, VWAP-Resist 633.30 824.00 504.25 -0.53% -0.53% -1.62% -2.08% -3.73% -4.99% -8.52% -5.41% -4.52% Range:10.0% BO: 637.65 R: 672.0 60 103 629.95 -3.35 629.95 -3.35 623.05 -10.25 620.10 -13.20 609.65 -23.65 601.70 -31.60 579.35 -53.95 599.05 -34.25 604.65 -28.65
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% Range:0% BO: 0 R: 0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 NaN NaN
RHIM 2024/05/22 0.51 Sideways Bullish, VWAP-Support 670.60 824.00 504.25 -0.25% 0.62% 0.18% -1.01% -0.71% -2.28% 0.69% -3.04% -5.29% Range:11.2% BO: 662.95 R: 688.0 66 126 668.95 -1.65 674.75 4.15 671.80 1.20 663.80 -6.80 665.85 -4.75 655.30 -15.30 675.20 4.60 650.20 -20.40 635.10 -35.50
RHIM 2024/09/06 0.24 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 598.55 824.00 504.25 -2.27% -0.83% -1.69% -3.21% -4.00% 0.23% 1.70% -1.50% Range:0% BO: 0 R: 0 0 0 584.95 -13.60 593.60 -4.95 588.45 -10.10 579.35 -19.20 574.60 -23.95 599.90 1.35 608.75 10.20 589.55 -9.00 NaN NaN
RHIM 2024/08/29 0.29 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.65 824.00 504.25 0.62% -1.09% -0.75% -0.94% -1.30% -4.97% -3.16% -0.55% -2.20% Range:0% BO: 0 R: 0 0 0 613.40 3.75 603.00 -6.65 605.10 -4.55 603.90 -5.75 601.70 -7.95 579.35 -30.30 590.40 -19.25 606.30 -3.35 596.25 -13.40
RHIM 2024/06/07 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 674.75 824.00 504.25 0.18% -0.27% 0.07% 0.12% 2.86% -3.64% -4.76% -10.43% -13.83% Range:19.2% BO: 736.35 R: 755.55 53 -8 675.95 1.20 672.95 -1.80 675.20 0.45 675.55 0.80 694.05 19.30 650.20 -24.55 642.65 -32.10 604.40 -70.35 581.40 -93.35
RHIM 2024/09/09 0.49 Sideways Bearish, VWAP-Resist 584.95 824.00 504.25 1.48% 0.60% -0.96% -1.77% -0.26% 2.41% 3.65% 0.40% Range:0% BO: 0 R: 0 0 0 593.60 8.65 588.45 3.50 579.35 -5.60 574.60 -10.35 583.40 -1.55 599.05 14.10 606.30 21.35 587.30 2.35 NaN NaN
RHIM 2024/09/17 0.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 591.05 824.00 504.25 -0.27% -0.11% 1.50% 1.35% 5.42% 5.43% -0.25% Range:0% BO: 0 R: 0 0 0 589.45 -1.60 590.40 -0.65 599.90 8.85 599.05 8.00 623.10 32.05 623.15 32.10 589.55 -1.50 NaN NaN NaN NaN
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:0% BO: 0 R: 0 0 0 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RHIM 2024/09/10 0.18 Sideways Bearish, VWAP-Support, BullCross-VWAP 593.60 824.00 504.25 -0.87% -2.40% -3.20% -1.72% -0.43% 4.97% 4.98% 0.45% Range:0% BO: 0 R: 0 0 0 588.45 -5.15 579.35 -14.25 574.60 -19.00 583.40 -10.20 591.05 -2.55 623.10 29.50 623.15 29.55 596.25 2.65 NaN NaN
RHIM 2024/09/12 0.19 Weak Down Bearish, VWAP-Resist 579.35 824.00 504.25 -0.82% 0.70% 2.02% 1.74% 1.91% 6.06% 4.37% Range:0% BO: 0 R: 0 0 0 574.60 -4.75 583.40 4.05 591.05 11.70 589.45 10.10 590.40 11.05 614.45 35.10 604.65 25.30 NaN NaN NaN NaN
RHIM 2024/07/23 0.42 Strong Down Neutral, VWAP-Resist 581.40 824.00 504.25 1.37% 1.54% 4.83% 5.27% 4.64% -1.24% 2.67% 8.35% 3.87% Range:13.7% BO: 673.7 R: 680.5 34 -96 589.35 7.95 590.35 8.95 609.50 28.10 612.05 30.65 608.35 26.95 574.20 -7.20 596.90 15.50 629.95 48.55 603.90 22.50
RHIM 2024/09/04 0.17 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 603.90 824.00 504.25 -0.36% -0.89% -3.14% -1.71% -2.56% -2.39% 3.70% -2.73% Range:0% BO: 0 R: 0 0 0 601.70 -2.20 598.55 -5.35 584.95 -18.95 593.60 -10.30 588.45 -15.45 589.45 -14.45 626.25 22.35 587.40 -16.50 NaN NaN
RHIM 2024/09/16 1.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 583.40 824.00 504.25 1.31% 1.04% 1.20% 2.83% 2.68% 3.93% 1.14% Range:0% BO: 0 R: 0 0 0 591.05 7.65 589.45 6.05 590.40 7.00 599.90 16.50 599.05 15.65 606.30 22.90 590.05 6.65 NaN NaN NaN NaN
RHIM 2024/09/11 0.14 Weak Down Bearish, VWAP-Resist 588.45 824.00 504.25 -1.55% -2.35% -0.86% 0.44% 0.17% 6.42% 4.55% Range:0% BO: 0 R: 0 0 0 579.35 -9.10 574.60 -13.85 583.40 -5.05 591.05 2.60 589.45 1.00 626.25 37.80 615.25 26.80 NaN NaN NaN NaN
RHIM 2024/09/05 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 824.00 504.25 -0.52% -2.78% -1.35% -2.20% -3.71% -1.88% 2.12% -1.94% Range:0% BO: 0 R: 0 0 0 598.55 -3.15 584.95 -16.75 593.60 -8.10 588.45 -13.25 579.35 -22.35 590.40 -11.30 614.45 12.75 590.05 -11.65 NaN NaN
RHIM 2024/08/12 1.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 592.50 824.00 504.25 0.74% -0.09% 5.88% 7.62% 6.41% 5.16% 2.13% -2.22% 5.16% Range:6.2% BO: 612.05 R: 624.9 44 1 596.90 4.40 591.95 -0.55 627.35 34.85 637.65 45.15 630.45 37.95 623.05 30.55 605.10 12.60 579.35 -13.15 623.10 30.60
RHIM 2024/08/16 14.39 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 627.35 824.00 504.25 1.64% 0.49% 0.71% 0.95% 0.41% -2.22% -4.59% -5.79% -2.96% Range:8.5% BO: 612.05 R: 624.9 59 Lorentzian-Buy 261 637.65 10.30 630.45 3.10 631.80 4.45 633.30 5.95 629.95 2.60 613.40 -13.95 598.55 -28.80 591.05 -36.30 608.75 -18.60
RHIM 2024/05/14 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 640.30 824.00 504.25 0.37% 1.22% 3.08% 3.54% 4.73% 3.99% 2.34% 8.39% -1.54% Range:9.8% BO: 659.8 R: 688.0 56 8 642.65 2.35 648.10 7.80 660.05 19.75 662.95 22.65 670.60 30.30 665.85 25.55 655.30 15.00 694.05 53.75 630.45 -9.85
RHIM 2024/09/13 1.50 Strong Down Bearish, VWAP-Resist 574.60 824.00 504.25 1.53% 2.86% 2.58% 2.75% 4.40% 5.94% 2.23% Range:0% BO: 0 R: 0 0 0 583.40 8.80 591.05 16.45 589.45 14.85 590.40 15.80 599.90 25.30 608.75 34.15 587.40 12.80 NaN NaN NaN NaN
RHIM 2024/05/30 10.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 736.35 824.00 504.25 -3.97% -3.20% -7.63% -11.01% -8.57% -8.26% -8.51% -13.53% -20.91% Range:19.2% BO: 674.75 R: 688.0 77 Cup and Handle 225 707.15 -29.20 712.80 -23.55 680.15 -56.20 655.30 -81.05 673.25 -63.10 675.55 -60.80 673.70 -62.65 636.70 -99.65 582.40 -153.95
RENUKA 2024/09/09 0.40 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.82 56.20 36.55 1.07% -0.19% 0.36% -0.30% 2.69% 1.90% 16.34% 3.05% Range:0% BO: 0 R: 0 0 0 47.32 0.50 46.73 -0.09 46.99 0.17 46.68 -0.14 48.08 1.26 47.71 0.89 54.47 7.65 48.25 1.43 NaN NaN
RENUKA 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:0% BO: 0 R: 0 0 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/06/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.75 56.20 36.55 5.52% 4.29% 9.15% 8.37% 20.98% 26.70% 20.34% 21.25% 18.50% Range:9.3% BO: 42.55 R: 43.35 45 -32 43.00 2.25 42.50 1.75 44.48 3.73 44.16 3.41 49.30 8.55 51.63 10.88 49.04 8.29 49.41 8.66 48.29 7.54
RENUKA 2024/09/12 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.99 56.20 36.55 -0.66% 2.32% -0.02% 0.77% 0.45% 2.40% 8.07% Range:0% BO: 0 R: 0 0 0 46.68 -0.31 48.08 1.09 46.98 -0.01 47.35 0.36 47.20 0.21 48.12 1.13 50.78 3.79 NaN NaN NaN NaN
RENUKA 2024/08/08 0.45 Sideways Neutral, 200MA-Resist, VWAP-Resist 45.92 56.20 36.55 0.72% 0.52% 3.14% 0.44% 0.87% 2.59% 8.82% 3.05% 3.48% Range:14.9% BO: 52.16 R: 53.25 42 -84 46.25 0.33 46.16 0.24 47.36 1.44 46.12 0.20 46.32 0.40 47.11 1.19 49.97 4.05 47.32 1.40 47.52 1.60
RENUKA 2024/05/15 0.48 Sideways Neutral, VWAP-Resist 42.00 56.20 39.30 -0.24% 1.19% 0.24% -0.24% -0.36% -3.81% -2.98% 13.83% 16.76% Range:9.3% BO: 45.55 R: 46.7 42 -63 41.90 -0.10 42.50 0.50 42.10 0.10 41.90 -0.10 41.85 -0.15 40.40 -1.60 40.75 -1.25 47.81 5.81 49.04 7.04
RENUKA 2024/04/22 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 44.05 56.20 39.30 0.00% 0.34% 2.04% 1.93% 3.41% -3.41% -4.65% -5.33% -9.88% Range:13.7% BO: 46.0 R: 47.3 52 25 44.05 0.00 44.20 0.15 44.95 0.90 44.90 0.85 45.55 1.50 42.55 -1.50 42.00 -2.05 41.70 -2.35 39.70 -4.35
RENUKA 2024/09/04 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.00 56.20 36.55 -0.73% -3.67% -4.45% -3.43% -4.63% -3.37% -0.12% -3.47% Range:0% BO: 0 R: 0 0 0 48.64 -0.36 47.20 -1.80 46.82 -2.18 47.32 -1.68 46.73 -2.27 47.35 -1.65 48.94 -0.06 47.30 -1.70 NaN NaN
RENUKA 2024/09/11 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.73 56.20 36.55 0.56% -0.11% 2.89% 0.53% 1.33% 4.73% 10.14% Range:0% BO: 0 R: 0 0 0 46.99 0.26 46.68 -0.05 48.08 1.35 46.98 0.25 47.35 0.62 48.94 2.21 51.47 4.74 NaN NaN NaN NaN
RENUKA 2024/09/16 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.08 56.20 36.55 -2.29% -1.52% -1.83% -1.16% -0.77% 13.29% 2.23% Range:7.3% BO: 49.97 R: 52.0 52 0 46.98 -1.10 47.35 -0.73 47.20 -0.88 47.52 -0.56 47.71 -0.37 54.47 6.39 49.15 1.07 NaN NaN NaN NaN
RENUKA 2024/08/29 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.41 56.20 36.55 5.40% 3.88% 1.84% 3.35% 2.59% -0.89% -0.44% 14.89% 0.46% Range:0% BO: 0 R: 0 0 0 49.97 2.56 49.25 1.84 48.28 0.87 49.00 1.59 48.64 1.23 46.99 -0.42 47.20 -0.21 54.47 7.06 47.63 0.22
RENUKA 2024/09/17 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.98 56.20 36.55 0.79% 0.47% 1.15% 1.55% 1.30% 14.64% 2.53% Range:0% BO: 0 R: 0 0 0 47.35 0.37 47.20 0.22 47.52 0.54 47.71 0.73 47.59 0.61 53.86 6.88 48.17 1.19 NaN NaN NaN NaN
RENUKA 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.10 56.20 39.30 -0.48% -0.59% -0.95% -1.07% -2.14% -8.31% 5.65% 22.64% 16.89% Range:9.3% BO: 45.55 R: 46.7 43 -28 41.90 -0.20 41.85 -0.25 41.70 -0.40 41.65 -0.45 41.20 -0.90 38.60 -3.50 44.48 2.38 51.63 9.53 49.21 7.11
RENUKA 2024/09/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 -0.81% 0.25% -1.00% -0.44% -1.10% 0.68% 12.39% 2.06% Range:0% BO: 0 R: 0 0 0 46.82 -0.38 47.32 0.12 46.73 -0.47 46.99 -0.21 46.68 -0.52 47.52 0.32 53.05 5.85 48.17 0.97 NaN NaN
RENUKA 2024/09/05 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 48.64 56.20 36.55 -2.96% -3.74% -2.71% -3.93% -3.39% -2.96% -1.07% 1.05% Range:0% BO: 0 R: 0 0 0 47.20 -1.44 46.82 -1.82 47.32 -1.32 46.73 -1.91 46.99 -1.65 47.20 -1.44 48.12 -0.52 49.15 0.51 NaN NaN
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 0 R: 0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/09/10 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.32 56.20 36.55 -1.25% -0.70% -1.35% 1.61% -0.72% 0.57% 13.82% 0.66% Range:0% BO: 0 R: 0 0 0 46.73 -0.59 46.99 -0.33 46.68 -0.64 48.08 0.76 46.98 -0.34 47.59 0.27 53.86 6.54 47.63 0.31 NaN NaN
RENUKA 2024/09/13 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.68 56.20 36.55 3.00% 0.64% 1.44% 1.11% 1.80% 13.65% 1.33% Range:0% BO: 0 R: 0 0 0 48.08 1.40 46.98 0.30 47.35 0.67 47.20 0.52 47.52 0.84 53.05 6.37 47.30 0.62 NaN NaN NaN NaN
RENUKA 2024/06/03 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.00 56.20 39.30 -5.85% -3.17% -0.61% 4.88% 3.66% 16.61% 25.63% 17.46% 21.07% Range:10.2% BO: 44.65 R: 45.25 41 -64 38.60 -2.40 39.70 -1.30 40.75 -0.25 43.00 2.00 42.50 1.50 47.81 6.81 51.51 10.51 48.16 7.16 49.64 8.64
RENUKA 2024/07/31 1.39 Sideways Bullish, VWAP-Resist 51.00 56.20 36.55 -4.29% -4.63% -10.80% -12.96% -9.35% -9.57% -5.98% -3.43% -7.86% Range:9.7% BO: 52.16 R: 52.92 57 97 48.81 -2.19 48.64 -2.36 45.49 -5.51 44.39 -6.61 46.23 -4.77 46.12 -4.88 47.95 -3.05 49.25 -1.75 46.99 -4.01
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% Range:13.0% BO: 51.0 R: 53.25 59 Lorentzian-Buy 262 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 NaN NaN
RENUKA 2024/08/13 1.26 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 47.36 56.20 36.55 -2.62% -2.20% 0.06% 2.32% 1.27% 1.20% 3.46% -1.44% 3.34% Range:14.9% BO: 52.16 R: 53.25 48 -26 46.12 -1.24 46.32 -1.04 47.39 0.03 48.46 1.10 47.96 0.60 47.93 0.57 49.00 1.64 46.68 -0.68 48.94 1.58
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 0 R: 0 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/06/03 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3020.65 3029.00 2220.30 -7.49% -5.93% -5.21% -2.67% -2.58% -1.94% -3.72% 2.89% 4.36% Range:7.7% BO: 2972.1 R: 2984.45 63 139 2794.55 -226.10 2841.50 -179.15 2863.20 -157.45 2939.90 -80.75 2942.80 -77.85 2962.05 -58.60 2908.30 -112.35 3108.05 87.40 3152.50 131.85
RELIANCE 2024/09/16 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2942.70 3217.60 2220.30 0.06% -0.54% -0.11% 0.99% 1.50% 0.36% -5.03% Range:0% BO: 0 R: 0 0 0 2944.60 1.90 2926.90 -15.80 2939.35 -3.35 2971.85 29.15 2986.75 44.05 2953.15 10.45 2794.70 -148.00 NaN NaN NaN NaN
RELIANCE 2024/06/19 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2917.30 3029.00 2220.30 1.03% -0.31% -1.18% -0.31% 3.80% 6.43% 8.61% 2.88% 3.88% Range:7.5% BO: 3020.65 R: 3029.0 50 40 2947.40 30.10 2908.40 -8.90 2882.95 -34.35 2908.30 -9.00 3028.05 110.75 3104.85 187.55 3168.45 251.15 3001.35 84.05 3030.60 113.30
RELIANCE 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2944.60 3217.60 2220.30 -0.60% -0.18% 0.93% 1.43% 1.16% -0.51% -6.64% Range:0% BO: 0 R: 0 0 0 2926.90 -17.70 2939.35 -5.25 2971.85 27.25 2986.75 42.15 2978.75 34.15 2929.65 -14.95 2749.20 -195.40 NaN NaN NaN NaN
RELIANCE 2024/06/18 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Support 2962.05 3029.00 2220.30 -1.51% -0.49% -1.81% -2.67% -1.81% 5.68% 7.38% 5.00% 1.65% Range:7.5% BO: 3020.65 R: 3029.0 55 84 2917.30 -44.75 2947.40 -14.65 2908.40 -53.65 2882.95 -79.10 2908.30 -53.75 3130.35 168.30 3180.55 218.50 3110.30 148.25 3010.85 48.80
RELIANCE 2024/09/12 1.57 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2959.60 3217.60 2220.30 -0.48% -0.57% -0.51% -1.10% -0.68% 1.23% -6.30% Range:0% BO: 0 R: 0 0 0 2945.25 -14.35 2942.70 -16.90 2944.60 -15.00 2926.90 -32.70 2939.35 -20.25 2995.90 36.30 2773.05 -186.55 NaN NaN NaN NaN
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% Range:0% BO: 0 R: 0 0 0 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 NaN NaN
RELIANCE 2024/09/09 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2924.90 3217.60 2220.30 -0.06% -0.75% 1.19% 0.70% 0.61% 2.11% 0.97% -6.25% Range:0% BO: 0 R: 0 0 0 2923.05 -1.85 2903.00 -21.90 2959.60 34.70 2945.25 20.35 2942.70 17.80 2986.75 61.85 2953.15 28.25 2742.10 -182.80 NaN NaN
RELIANCE 2024/09/04 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.10 3217.60 2220.30 -1.42% -3.28% -3.44% -3.50% -4.16% -3.37% -1.36% -9.50% Range:0% BO: 0 R: 0 0 0 2985.95 -43.15 2929.65 -99.45 2924.90 -104.20 2923.05 -106.05 2903.00 -126.10 2926.90 -102.20 2987.90 -41.20 2741.45 -287.65 NaN NaN
RELIANCE 2024/09/11 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2903.00 3217.60 2220.30 1.95% 1.46% 1.37% 1.43% 0.82% 2.92% -3.07% Range:0% BO: 0 R: 0 0 0 2959.60 56.60 2945.25 42.25 2942.70 39.70 2944.60 41.60 2926.90 23.90 2987.90 84.90 2813.95 -89.05 NaN NaN NaN NaN
RELIANCE 2024/09/06 1.49 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -0.16% -0.23% -0.91% 1.02% 0.53% 1.44% 4.19% -6.16% Range:0% BO: 0 R: 0 0 0 2924.90 -4.75 2923.05 -6.60 2903.00 -26.65 2959.60 29.95 2945.25 15.60 2971.85 42.20 3052.35 122.70 2749.20 -180.45 NaN NaN
RELIANCE 2024/08/29 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3041.85 3217.60 2220.30 -0.74% -0.31% -0.78% -0.42% -1.84% -2.70% -3.37% -2.92% -9.79% Range:0% BO: 0 R: 0 0 0 3019.25 -22.60 3032.50 -9.35 3018.25 -23.60 3029.10 -12.75 2985.95 -55.90 2959.60 -82.25 2939.35 -102.50 2953.15 -88.70 2744.20 -297.65
RELIANCE 2024/04/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2934.00 3024.90 2220.30 -0.03% -2.25% -3.24% -4.47% -3.30% -3.46% 1.30% 2.95% -0.12% Range:2.9% BO: 2985.7 R: 3011.9 51 3 Outside Up 48 2933.10 -0.90 2868.00 -66.00 2839.05 -94.95 2802.95 -131.05 2837.10 -96.90 2832.55 -101.45 2972.10 38.10 3020.65 86.65 2930.50 -3.50
RELIANCE 2024/08/19 1.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2976.80 3217.60 2220.30 0.51% 0.69% 0.65% 0.78% 1.63% 1.87% -1.74% -1.68% -0.79% Range:8.8% BO: 3173.35 R: 3187.8 48 38 2991.90 15.10 2997.35 20.55 2996.25 19.45 2999.95 23.15 3025.20 48.40 3032.50 55.70 2924.90 -51.90 2926.90 -49.90 2953.15 -23.65
RELIANCE 2024/09/13 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2945.25 3217.60 2220.30 -0.09% -0.02% -0.62% -0.20% 0.90% 3.64% -6.92% Range:0% BO: 0 R: 0 0 0 2942.70 -2.55 2944.60 -0.65 2926.90 -18.35 2939.35 -5.90 2971.85 26.60 3052.35 107.10 2741.45 -203.80 NaN NaN NaN NaN
RELIANCE 2024/09/10 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2923.05 3217.60 2220.30 -0.69% 1.25% 0.76% 0.67% 0.74% 1.91% 0.23% -6.12% Range:0% BO: 0 R: 0 0 0 2903.00 -20.05 2959.60 36.55 2945.25 22.20 2942.70 19.65 2944.60 21.55 2978.75 55.70 2929.65 6.60 2744.20 -178.85 NaN NaN
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:0% BO: 0 R: 0 0 0 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/09/05 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2985.95 3217.60 2220.30 -1.89% -2.04% -2.11% -2.78% -0.88% -1.56% 0.33% -6.40% Range:4.7% BO: 3041.85 R: 3079.45 47 Bearish Engulfing -33 2929.65 -56.30 2924.90 -61.05 2923.05 -62.90 2903.00 -82.95 2959.60 -26.35 2939.35 -46.60 2995.90 9.95 2794.70 -191.25 NaN NaN
RELIANCE 2024/06/06 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2863.20 3029.00 2220.30 2.68% 2.78% 1.75% 2.22% 2.35% 1.58% 9.35% 11.08% 4.83% Range:7.7% BO: 3020.65 R: 3029.0 48 -48 2939.90 76.70 2942.80 79.60 2913.35 50.15 2926.65 63.45 2930.50 67.30 2908.40 45.20 3130.80 267.60 3180.55 317.35 3001.35 138.15
RELIANCE 2024/08/01 1.00 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3030.60 3217.60 2220.30 -1.05% -4.49% -3.91% -3.33% -4.37% -2.45% -1.01% -0.41% -2.82% Range:7.1% BO: 3201.8 R: 3217.6 47 -36 2998.65 -31.95 2894.65 -135.95 2912.10 -118.50 2929.65 -100.95 2898.25 -132.35 2956.40 -74.20 2999.95 -30.65 3018.25 -12.35 2945.25 -85.35
REDINGTON 2024/07/23 0.78 Weak Down Neutral, VWAP-Support 202.36 237.55 136.20 4.08% 3.89% 5.02% 5.16% 6.08% -5.75% -3.45% 3.30% -1.83% Range:10.6% BO: 222.75 R: 225.9 38 -115 210.62 8.26 210.24 7.88 212.52 10.16 212.80 10.44 214.66 12.30 190.73 -11.63 195.37 -6.99 209.04 6.68 198.65 -3.71
REDINGTON 2024/07/11 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support 209.28 237.55 136.20 -0.56% -0.54% -0.64% -1.51% -4.90% 1.55% -3.23% -6.65% -3.25% Range:6.7% BO: 222.75 R: 225.9 44 -116 208.10 -1.18 208.16 -1.12 207.94 -1.34 206.12 -3.16 199.03 -10.25 212.52 3.24 202.53 -6.75 195.37 -13.91 202.48 -6.80
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 0 R: 0 0 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% Range:0% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 NaN NaN
REDINGTON 2024/09/10 0.77 Sideways Neutral, 200MA-Resist, VWAP-Resist 194.66 237.55 136.20 -1.38% -1.39% -1.91% -2.69% -0.81% -3.60% -4.57% -5.32% Range:0% BO: 0 R: 0 0 0 191.98 -2.68 191.96 -2.70 190.95 -3.71 189.43 -5.23 193.09 -1.57 187.66 -7.00 185.77 -8.89 184.30 -10.36 NaN NaN
REDINGTON 2024/09/12 0.46 Weak Down Neutral, VWAP-Resist 191.96 237.55 136.20 -0.53% -1.32% 0.59% -0.62% -0.35% -3.21% -3.75% Range:0% BO: 0 R: 0 0 0 190.95 -1.01 189.43 -2.53 193.09 1.13 190.77 -1.19 191.29 -0.67 185.79 -6.17 184.77 -7.19 NaN NaN NaN NaN
REDINGTON 2024/09/13 0.79 Weak Down Neutral, VWAP-Resist 190.95 237.55 136.20 -0.80% 1.12% -0.09% 0.18% -0.79% -2.11% -3.36% Range:0% BO: 0 R: 0 0 0 189.43 -1.52 193.09 2.14 190.77 -0.18 191.29 0.34 189.44 -1.51 186.93 -4.02 184.54 -6.41 NaN NaN NaN NaN
REDINGTON 2024/06/13 0.62 Sideways Bullish, VWAP-Support 222.06 237.55 136.20 -2.49% -2.44% -3.24% -2.57% -2.49% -3.53% -2.98% -6.36% -4.17% Range:11.2% BO: 221.7 R: 223.35 61 Cup and Handle 145 216.53 -5.53 216.65 -5.41 214.87 -7.19 216.35 -5.71 216.52 -5.54 214.22 -7.84 215.44 -6.62 207.94 -14.12 212.80 -9.26
REDINGTON 2024/08/23 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 209.04 237.55 136.20 -3.14% -2.89% -1.99% -3.49% -3.44% -5.03% -8.65% -10.23% -11.72% Range:12.2% BO: 214.66 R: 219.49 55 115 202.48 -6.56 203.00 -6.04 204.87 -4.17 201.75 -7.29 201.85 -7.19 198.52 -10.52 190.95 -18.09 187.66 -21.38 184.54 -24.50
REDINGTON 2024/06/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.00 237.55 136.20 -3.19% 2.45% 0.61% 2.35% 6.71% 6.20% 6.36% 8.01% 1.93% Range:9.7% BO: 218.55 R: 221.9 43 -60 197.50 -6.50 209.00 5.00 205.25 1.25 208.80 4.80 217.69 13.69 216.65 12.65 216.98 12.98 220.34 16.34 207.94 3.94
REDINGTON 2024/09/04 0.76 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.65 237.55 136.20 0.17% -0.07% -2.30% -2.01% -3.36% -3.97% -6.21% -7.10% Range:0% BO: 0 R: 0 0 0 198.98 0.33 198.52 -0.13 194.08 -4.57 194.66 -3.99 191.98 -6.67 190.77 -7.88 186.31 -12.34 184.54 -14.11 NaN NaN
REDINGTON 2024/09/16 0.86 Weak Down Neutral, VWAP-Resist 189.43 237.55 136.20 1.93% 0.71% 0.98% 0.01% 0.38% -2.51% -2.44% Range:0% BO: 0 R: 0 0 0 193.09 3.66 190.77 1.34 191.29 1.86 189.44 0.01 190.15 0.72 184.67 -4.76 184.81 -4.62 NaN NaN NaN NaN
REDINGTON 2024/09/09 1.50 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 194.08 237.55 136.20 0.30% -1.08% -1.09% -1.61% -2.40% -2.02% -4.85% -6.17% Range:0% BO: 0 R: 0 0 0 194.66 0.58 191.98 -2.10 191.96 -2.12 190.95 -3.13 189.43 -4.65 190.15 -3.93 184.67 -9.41 182.11 -11.97 NaN NaN
REDINGTON 2024/09/06 1.37 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 198.52 237.55 136.20 -2.24% -1.94% -3.29% -3.30% -3.81% -4.57% -5.84% -6.91% Range:0% BO: 0 R: 0 0 0 194.08 -4.44 194.66 -3.86 191.98 -6.54 191.96 -6.56 190.95 -7.57 189.44 -9.08 186.93 -11.59 184.81 -13.71 NaN NaN
REDINGTON 2024/09/05 0.34 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.98 237.55 136.20 -0.23% -2.46% -2.17% -3.52% -3.53% -3.86% -6.63% -7.12% Range:0% BO: 0 R: 0 0 0 198.52 -0.46 194.08 -4.90 194.66 -4.32 191.98 -7.00 191.96 -7.02 191.29 -7.69 185.79 -13.19 184.81 -14.17 NaN NaN
REDINGTON 2024/09/11 0.55 Sideways Neutral, 200MA-Resist, VWAP-Resist 191.98 237.55 136.20 -0.01% -0.54% -1.33% 0.58% -0.63% -2.95% -5.01% Range:0% BO: 0 R: 0 0 0 191.96 -0.02 190.95 -1.03 189.43 -2.55 193.09 1.11 190.77 -1.21 186.31 -5.67 182.37 -9.61 NaN NaN NaN NaN
REDINGTON 2024/08/29 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.75 237.55 136.20 0.05% -1.39% -0.30% -1.54% -1.37% -4.85% -5.18% -8.47% -8.65% Range:0% BO: 0 R: 0 0 0 201.85 0.10 198.94 -2.81 201.15 -0.60 198.65 -3.10 198.98 -2.77 191.96 -9.79 191.29 -10.46 184.67 -17.08 184.30 -17.45
REDINGTON 2024/06/21 0.79 Sideways Bullish, 50MA-Support, VWAP-Support 216.52 237.55 136.20 0.12% 0.21% -1.18% -2.27% -1.06% -0.50% -3.89% -2.72% -12.13% Range:11.2% BO: 222.06 R: 224.5 55 42 216.77 0.25 216.98 0.46 213.97 -2.55 211.61 -4.91 214.22 -2.30 215.44 -1.08 208.10 -8.42 210.62 -5.90 190.26 -26.26
REDINGTON 2024/06/25 0.68 Weak Up Bullish, VWAP-Resist 216.98 237.55 136.20 -1.39% -2.47% -1.27% 2.66% 0.81% -4.27% -4.17% -2.06% -11.18% Range:11.2% BO: 222.06 R: 224.5 55 48 213.97 -3.01 211.61 -5.37 214.22 -2.76 222.75 5.77 218.73 1.75 207.72 -9.26 207.94 -9.04 212.52 -4.46 192.72 -24.26
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:0% BO: 0 R: 0 0 0 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
RECLTD 2024/09/17 1.35 Sideways Neutral, VWAP-Resist 544.85 654.00 259.45 0.22% -2.78% -0.90% -0.43% 0.64% 2.19% -2.29% Range:0% BO: 0 R: 0 0 0 546.05 1.20 529.70 -15.15 539.95 -4.90 542.50 -2.35 548.35 3.50 556.80 11.95 532.40 -12.45 NaN NaN NaN NaN
RECLTD 2024/05/03 2.44 Strong Up Bullish, VWAP-Resist 557.80 567.15 259.45 -7.39% -9.10% -4.27% -8.34% -7.88% -2.48% 3.80% -17.62% -5.35% Range:23.7% BO: 553.9 R: 557.85 79 213 516.60 -41.20 507.05 -50.75 534.00 -23.80 511.30 -46.50 513.85 -43.95 543.95 -13.85 579.00 21.20 459.50 -98.30 527.95 -29.85
RECLTD 2024/08/21 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 594.20 654.00 259.45 0.19% -1.26% -0.73% 3.90% 4.10% 5.12% -5.29% -9.13% -9.51% Range:12.6% BO: 644.6 R: 650.6 51 48 595.35 1.15 586.70 -7.50 589.85 -4.35 617.35 23.15 618.55 24.35 624.65 30.45 562.75 -31.45 539.95 -54.25 537.70 -56.50
RECLTD 2024/06/10 1.16 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 511.20 607.80 259.45 -0.12% 1.03% 2.01% 4.20% 3.28% 2.02% 5.48% 26.33% 18.26% Range:25.2% BO: 604.5 R: 607.8 49 -48 510.60 -0.60 516.45 5.25 521.50 10.30 532.65 21.45 527.95 16.75 521.55 10.35 539.20 28.00 645.80 134.60 604.55 93.35
RECLTD 2024/09/12 1.22 Weak Up Neutral, VWAP-Support, BullCross-VWAP 572.80 654.00 259.45 -0.89% -2.11% -4.88% -4.67% -7.52% -5.01% -8.51% Range:0% BO: 0 R: 0 0 0 567.70 -5.10 560.70 -12.10 544.85 -27.95 546.05 -26.75 529.70 -43.10 544.10 -28.70 524.05 -48.75 NaN NaN NaN NaN
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% Range:0% BO: 0 R: 0 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 NaN NaN
RECLTD 2024/04/26 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.00 524.00 259.45 1.31% 10.97% 21.20% 22.06% 13.04% 13.38% 19.68% 19.86% 11.73% Range:10.2% BO: 474.05 R: 482.4 54 89 463.00 6.00 507.15 50.15 553.90 96.90 557.80 100.80 516.60 59.60 518.15 61.15 546.95 89.95 547.75 90.75 510.60 53.60
RECLTD 2024/09/06 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 607.45 654.00 259.45 -2.86% -4.99% -7.36% -5.70% -6.54% -11.11% -7.78% -12.35% Range:0% BO: 0 R: 0 0 0 590.05 -17.40 577.15 -30.30 562.75 -44.70 572.80 -34.65 567.70 -39.75 539.95 -67.50 560.20 -47.25 532.40 -75.05 NaN NaN
RECLTD 2024/07/23 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 595.25 654.00 259.45 1.56% 2.14% 5.15% 8.29% 7.89% -5.01% -4.42% -1.44% 4.94% Range:21.0% BO: 645.8 R: 654.0 54 -44 604.55 9.30 608.00 12.75 625.90 30.65 644.60 49.35 642.20 46.95 565.45 -29.80 568.95 -26.30 586.70 -8.55 624.65 29.40
RECLTD 2024/07/01 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.65 607.80 259.45 -2.08% 2.12% 4.54% 5.41% 10.34% 15.09% 8.10% 13.54% 3.32% Range:25.2% BO: 604.5 R: 607.8 58 217 539.20 -11.45 562.30 11.65 575.65 25.00 580.45 29.80 607.60 56.95 633.75 83.10 595.25 44.60 625.20 74.55 568.95 18.30
RECLTD 2024/08/26 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 589.85 654.00 259.45 4.66% 4.87% 6.17% 5.07% 4.63% 0.03% -4.94% -7.60% -11.12% Range:12.6% BO: 644.6 R: 650.6 49 Cup and Handle 65 617.35 27.50 618.55 28.70 626.25 36.40 619.75 29.90 617.15 27.30 590.05 0.20 560.70 -29.15 545.05 -44.80 524.25 -65.60
RECLTD 2024/04/23 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 435.80 524.00 259.45 0.92% 3.55% 4.86% 6.24% 16.37% 22.53% 21.32% 32.86% 12.46% Range:10.8% BO: 474.05 R: 482.4 44 -46 439.80 4.00 451.25 15.45 457.00 21.20 463.00 27.20 507.15 71.35 534.00 98.20 528.70 92.90 579.00 143.20 490.10 54.30
RECLTD 2024/07/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.90 654.00 259.45 2.99% 2.60% 2.93% -0.11% -2.37% -6.23% -6.65% -1.17% -5.73% Range:20.2% BO: 645.8 R: 654.0 61 24 644.60 18.70 642.20 16.30 644.25 18.35 625.20 -0.70 611.05 -14.85 586.90 -39.00 584.30 -41.60 618.55 -7.35 590.05 -35.85
RECLTD 2024/09/05 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.60 654.00 259.45 -3.67% -6.43% -8.48% -10.76% -9.17% -16.00% -13.72% -16.86% Range:0% BO: 0 R: 0 0 0 607.45 -23.15 590.05 -40.55 577.15 -53.45 562.75 -67.85 572.80 -57.80 529.70 -100.90 544.10 -86.50 524.25 -106.35 NaN NaN
RECLTD 2024/09/03 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 629.40 654.00 259.45 -0.75% 0.19% -3.49% -6.25% -8.30% -13.43% -12.88% -16.74% Range:0% BO: 0 R: 0 0 0 624.65 -4.75 630.60 1.20 607.45 -21.95 590.05 -39.35 577.15 -52.25 544.85 -84.55 548.35 -81.05 524.05 -105.35 NaN NaN
RECLTD 2024/07/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 575.65 607.80 259.45 0.83% 5.55% 6.31% 9.42% 12.19% 3.95% 8.73% -1.77% 1.50% Range:21.4% BO: 562.3 R: 594.0 63 208 580.45 4.80 607.60 31.95 611.95 36.30 629.85 54.20 645.80 70.15 598.40 22.75 625.90 50.25 565.45 -10.20 584.30 8.65
RECLTD 2024/09/10 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.15 654.00 259.45 -2.50% -0.75% -1.64% -2.85% -5.60% -4.99% -3.53% -6.80% Range:0% BO: 0 R: 0 0 0 562.75 -14.40 572.80 -4.35 567.70 -9.45 560.70 -16.45 544.85 -32.30 548.35 -28.80 556.80 -20.35 537.90 -39.25 NaN NaN
RECLTD 2024/09/02 0.51 Sideways Bullish, VWAP-Support 617.15 654.00 259.45 1.98% 1.22% 2.18% -1.57% -4.39% -9.15% -12.10% -12.87% Range:0% BO: 0 R: 0 0 0 629.40 12.25 624.65 7.50 630.60 13.45 607.45 -9.70 590.05 -27.10 560.70 -56.45 542.50 -74.65 537.70 -79.45 NaN NaN
RECLTD 2024/08/29 1.63 Sideways Bullish, VWAP-Resist 626.25 654.00 259.45 -1.04% -1.45% 0.50% -0.26% 0.69% -8.53% -15.42% -11.46% -14.11% Range:12.5% BO: 644.25 R: 650.6 60 184 619.75 -6.50 617.15 -9.10 629.40 3.15 624.65 -1.60 630.60 4.35 572.80 -53.45 529.70 -96.55 554.50 -71.75 537.90 -88.35
RECLTD 2024/06/03 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 604.50 607.80 259.45 -25.19% -23.99% -18.92% -17.82% -15.43% -12.66% -13.72% -4.77% 2.18% Range:16.1% BO: 580.2 R: 591.4 68 173 452.20 -152.30 459.50 -145.00 490.10 -114.40 496.80 -107.70 511.20 -93.30 527.95 -76.55 521.55 -82.95 575.65 -28.85 617.70 13.20
RECLTD 2024/09/11 0.96 Strong Up Neutral, VWAP-Resist 562.75 654.00 259.45 1.79% 0.88% -0.36% -3.18% -2.97% -3.15% -4.45% Range:0% BO: 0 R: 0 0 0 572.80 10.05 567.70 4.95 560.70 -2.05 544.85 -17.90 546.05 -16.70 545.05 -17.70 537.70 -25.05 NaN NaN NaN NaN
RECLTD 2024/08/19 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 584.30 654.00 259.45 2.67% 1.69% 1.89% 0.41% 0.95% 5.62% 0.98% -6.55% -5.10% Range:12.6% BO: 644.6 R: 650.6 48 -31 599.90 15.60 594.20 9.90 595.35 11.05 586.70 2.40 589.85 5.55 617.15 32.85 590.05 5.75 546.05 -38.25 554.50 -29.80
RECLTD 2024/09/13 0.83 Sideways Neutral, VWAP-Resist 567.70 654.00 259.45 -1.23% -4.03% -3.81% -6.69% -4.89% -1.32% -11.90% Range:0% BO: 0 R: 0 0 0 560.70 -7.00 544.85 -22.85 546.05 -21.65 529.70 -38.00 539.95 -27.75 560.20 -7.50 500.15 -67.55 NaN NaN NaN NaN
RECLTD 2024/07/02 0.65 Strong Down Bullish, VWAP-Resist 539.20 607.80 259.45 4.28% 6.76% 7.65% 12.69% 13.49% 14.56% 12.12% 13.33% 4.54% Range:25.2% BO: 604.5 R: 607.8 55 155 562.30 23.10 575.65 36.45 580.45 41.25 607.60 68.40 611.95 72.75 617.70 78.50 604.55 65.35 611.05 71.85 563.70 24.50
RECLTD 2024/06/13 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Support 521.50 607.80 259.45 2.14% 1.24% -1.13% -2.84% -2.11% 0.75% 11.30% 18.45% 23.60% Range:25.2% BO: 604.5 R: 607.8 51 -14 532.65 11.15 527.95 6.45 515.60 -5.90 506.70 -14.80 510.50 -11.00 525.40 3.90 580.45 58.95 617.70 96.20 644.60 123.10
RECLTD 2024/05/02 4.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 553.90 557.85 259.45 0.70% -6.73% -8.46% -3.59% -7.69% -2.31% 0.03% -18.36% -3.84% Range:23.1% BO: 507.15 R: 511.65 78 Momentum Gainer 280 557.80 3.90 516.60 -37.30 507.05 -46.85 534.00 -19.90 511.30 -42.60 541.10 -12.80 554.05 0.15 452.20 -101.70 532.65 -21.25
RECLTD 2024/09/04 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.65 654.00 259.45 0.95% -2.75% -5.54% -7.60% -9.91% -12.58% -12.74% -19.93% Range:0% BO: 0 R: 0 0 0 630.60 5.95 607.45 -17.20 590.05 -34.60 577.15 -47.50 562.75 -61.90 546.05 -78.60 545.05 -79.60 500.15 -124.50 NaN NaN
RECLTD 2024/09/16 0.50 Sideways Neutral, VWAP-Resist 560.70 654.00 259.45 -2.83% -2.61% -5.53% -3.70% -3.25% -1.11% -6.50% Range:0% BO: 0 R: 0 0 0 544.85 -15.85 546.05 -14.65 529.70 -31.00 539.95 -20.75 542.50 -18.20 554.50 -6.20 524.25 -36.45 NaN NaN NaN NaN
RECLTD 2024/09/09 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.05 654.00 259.45 -2.19% -4.63% -2.92% -3.79% -4.97% -8.06% -6.02% -7.76% Range:0% BO: 0 R: 0 0 0 577.15 -12.90 562.75 -27.30 572.80 -17.25 567.70 -22.35 560.70 -29.35 542.50 -47.55 554.50 -35.55 544.25 -45.80 NaN NaN
RCF 2024/06/03 1.57 Weak Up Bullish, VWAP-Support 161.90 188.00 117.60 -13.90% -10.07% -7.13% -4.60% 3.83% 7.08% 16.85% 25.03% 42.98% Range:15.0% BO: 163.8 R: 169.4 61 92 139.40 -22.50 145.60 -16.30 150.35 -11.55 154.45 -7.45 168.10 6.20 173.37 11.47 189.18 27.28 202.43 40.53 231.49 69.59
RCF 2024/05/15 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.70 188.00 117.60 -0.93% 1.85% 3.74% 2.23% 1.37% 7.65% 3.19% 18.99% 32.59% Range:9.6% BO: 153.15 R: 155.2 52 -13 144.35 -1.35 148.40 2.70 151.15 5.45 148.95 3.25 147.70 2.00 156.85 11.15 150.35 4.65 173.37 27.67 193.19 47.49
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% Range:0% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 NaN NaN
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 0 R: 0 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/09/17 0.36 Weak Down Neutral, VWAP-Resist 186.40 245.00 117.60 2.77% 0.28% -0.78% 0.66% 0.39% -0.18% -8.26% Range:0% BO: 0 R: 0 0 0 191.56 5.16 186.92 0.52 184.94 -1.46 187.63 1.23 187.12 0.72 186.06 -0.34 171.01 -15.39 NaN NaN NaN NaN
RCF 2024/04/23 0.59 Weak Up Bullish, 50MA-Support, VWAP-Resist 143.80 188.00 117.60 5.70% 4.83% 5.70% 5.74% 4.76% 1.29% 1.32% 13.91% 4.55% Range:15.4% BO: 147.75 R: 149.4 54 33 152.00 8.20 150.75 6.95 152.00 8.20 152.05 8.25 150.65 6.85 145.65 1.85 145.70 1.90 163.80 20.00 150.35 6.55
RCF 2024/09/16 0.30 Sideways Neutral, VWAP-Resist 188.37 245.00 117.60 -1.05% 1.69% -0.77% -1.82% -0.39% -3.72% -10.12% Range:0% BO: 0 R: 0 0 0 186.40 -1.97 191.56 3.19 186.92 -1.45 184.94 -3.43 187.63 -0.74 181.36 -7.01 169.31 -19.06 NaN NaN NaN NaN
RCF 2024/09/10 0.40 Sideways Neutral, VWAP-Resist 189.81 245.00 117.60 0.66% -0.31% -0.07% -0.76% -1.80% -1.42% -1.98% -5.26% Range:0% BO: 0 R: 0 0 0 191.07 1.26 189.23 -0.58 189.68 -0.13 188.37 -1.44 186.40 -3.41 187.12 -2.69 186.06 -3.75 179.82 -9.99 NaN NaN
RCF 2024/06/21 2.61 Strong Up Bullish, VWAP-Resist 207.79 227.70 117.60 -6.50% -8.96% -7.97% -10.81% -7.03% -1.85% 9.90% 4.26% -5.41% Range:37.3% BO: 222.26 R: 0 69 196 194.29 -13.50 189.18 -18.61 191.22 -16.57 185.32 -22.47 193.19 -14.60 203.94 -3.85 228.36 20.57 216.65 8.86 196.54 -11.25
RCF 2024/06/19 5.53 Weak Up Bullish, VWAP-Resist 185.22 194.00 117.60 20.00% 12.19% 4.90% 2.14% 3.24% 6.96% 18.66% 26.89% 16.81% Range:24.7% BO: 173.37 R: 175.2 69 192 222.26 37.04 207.79 22.57 194.29 9.07 189.18 3.96 191.22 6.00 198.11 12.89 219.78 34.56 235.03 49.81 216.36 31.14
RCF 2024/09/11 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.07 245.00 117.60 -0.96% -0.73% -1.41% -2.44% 0.26% -2.97% -5.36% Range:0% BO: 0 R: 0 0 0 189.23 -1.84 189.68 -1.39 188.37 -2.70 186.40 -4.67 191.56 0.49 185.39 -5.68 180.83 -10.24 NaN NaN NaN NaN
RCF 2024/09/06 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.78 245.00 117.60 -2.50% -1.03% -0.37% -1.33% -1.10% -3.57% -4.64% -10.83% Range:0% BO: 0 R: 0 0 0 186.98 -4.80 189.81 -1.97 191.07 -0.71 189.23 -2.55 189.68 -2.10 184.94 -6.84 182.88 -8.90 171.01 -20.77 NaN NaN
RCF 2024/08/29 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 198.97 245.00 117.60 1.14% 1.48% 0.95% 0.55% 0.08% -4.90% -6.06% -8.85% -9.62% Range:0% BO: 0 R: 0 0 0 201.24 2.27 201.91 2.94 200.87 1.90 200.06 1.09 199.12 0.15 189.23 -9.74 186.92 -12.05 181.36 -17.61 179.82 -19.15
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:0% BO: 0 R: 0 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RCF 2024/09/04 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 200.06 245.00 117.60 -0.47% -4.14% -6.54% -5.12% -4.49% -4.25% -7.33% -18.03% Range:0% BO: 0 R: 0 0 0 199.12 -0.94 191.78 -8.28 186.98 -13.08 189.81 -10.25 191.07 -8.99 191.56 -8.50 185.39 -14.67 163.99 -36.07 NaN NaN
RCF 2024/07/09 1.68 Strong Up Bullish, VWAP-Resist 230.77 243.70 117.60 -4.76% -3.58% -1.04% 0.87% 0.31% -6.12% -5.28% -11.90% -12.17% Range:33.1% BO: 228.39 R: 233.0 73 Cup and Handle 205 219.78 -10.99 222.51 -8.26 228.36 -2.41 232.78 2.01 231.49 0.72 216.65 -14.12 218.59 -12.18 203.30 -27.47 202.69 -28.08
RCF 2024/09/13 0.43 Sideways Neutral, VWAP-Resist 189.68 245.00 117.60 -0.69% -1.73% 0.99% -1.46% -2.50% -3.58% -13.54% Range:0% BO: 0 R: 0 0 0 188.37 -1.31 186.40 -3.28 191.56 1.88 186.92 -2.76 184.94 -4.74 182.88 -6.80 163.99 -25.69 NaN NaN NaN NaN
RCF 2024/09/12 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.23 245.00 117.60 0.24% -0.45% -1.50% 1.23% -1.22% -4.05% -7.81% Range:0% BO: 0 R: 0 0 0 189.68 0.45 188.37 -0.86 186.40 -2.83 191.56 2.33 186.92 -2.31 181.56 -7.67 174.46 -14.77 NaN NaN NaN NaN
RCF 2024/09/05 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 199.12 245.00 117.60 -3.69% -6.10% -4.68% -4.04% -4.97% -6.13% -8.82% -14.97% Range:0% BO: 0 R: 0 0 0 191.78 -7.34 186.98 -12.14 189.81 -9.31 191.07 -8.05 189.23 -9.89 186.92 -12.20 181.56 -17.56 169.31 -29.81 NaN NaN
RCF 2024/06/06 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 150.35 188.00 117.60 2.73% 11.81% 8.99% 10.27% 11.47% 38.20% 28.49% 53.49% 56.32% Range:15.0% BO: 163.8 R: 169.4 50 -33 154.45 4.10 168.10 17.75 163.86 13.51 165.79 15.44 167.60 17.25 207.79 57.44 193.19 42.84 230.77 80.42 235.03 84.68
RCF 2024/09/09 0.64 Sideways Neutral, VWAP-Resist 186.98 245.00 117.60 1.51% 2.19% 1.20% 1.44% 0.74% 0.35% -3.01% -2.31% Range:0% BO: 0 R: 0 0 0 189.81 2.83 191.07 4.09 189.23 2.25 189.68 2.70 188.37 1.39 187.63 0.65 181.36 -5.62 182.66 -4.32 NaN NaN
RCF 2024/06/10 3.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 168.10 188.00 117.60 -2.52% -1.37% -0.30% -0.21% 3.14% 12.54% 16.82% 32.37% 28.88% Range:17.2% BO: 163.8 R: 169.4 61 111 163.86 -4.24 165.79 -2.31 167.60 -0.50 167.74 -0.36 173.37 5.27 189.18 21.08 196.37 28.27 222.51 54.41 216.65 48.55
RCF 2024/06/11 1.00 Weak Up Bullish, VWAP-Resist 163.86 188.00 117.60 1.18% 2.28% 2.37% 5.80% 13.04% 16.70% 20.90% 39.36% 27.79% Range:17.2% BO: 168.1 R: 169.4 58 112 165.79 1.93 167.60 3.74 167.74 3.88 173.37 9.51 185.22 21.36 191.22 27.36 198.11 34.25 228.36 64.50 209.40 45.54
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/07/29 1.83 Strong Down Neutral, VWAP-Resist 235.30 300.70 209.70 0.79% -0.04% -1.78% -3.57% -8.89% -8.13% -7.05% -3.62% -9.19% Range:14.6% BO: 269.55 R: 270.39 39 -66 237.15 1.85 235.20 -0.10 231.12 -4.18 226.90 -8.40 214.38 -20.92 216.18 -19.12 218.72 -16.58 226.78 -8.52 213.68 -21.62
RBLBANK 2024/09/06 0.67 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 212.22 300.70 205.25 -1.03% 0.69% -1.19% 0.66% 0.94% 0.29% -2.21% -7.61% Range:0% BO: 0 R: 0 0 0 210.03 -2.19 213.68 1.46 209.69 -2.53 213.62 1.40 214.22 2.00 212.84 0.62 207.52 -4.70 196.08 -16.14 NaN NaN
RBLBANK 2024/06/03 3.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.25 300.70 209.70 -14.18% -6.53% -6.72% -3.83% -3.16% -0.55% -2.88% 1.88% -6.66% Range:10.2% BO: 267.05 R: 272.05 59 226 224.20 -37.05 244.20 -17.05 243.70 -17.55 251.25 -10.00 253.00 -8.25 259.81 -1.44 253.72 -7.53 266.15 4.90 243.85 -17.40
RBLBANK 2024/04/22 0.84 Weak Up Bullish, VWAP-Resist 258.25 300.70 209.70 1.80% 1.55% 1.82% 2.77% 1.80% -4.74% -3.56% -1.41% -5.44% Range:13.6% BO: 259.7 R: 266.75 56 74 262.90 4.65 262.25 4.00 262.95 4.70 265.40 7.15 262.90 4.65 246.00 -12.25 249.05 -9.20 254.60 -3.65 244.20 -14.05
RBLBANK 2024/09/16 0.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.92 300.70 205.25 0.63% -1.63% -2.52% -0.97% -0.32% -4.95% -8.80% Range:0% BO: 0 R: 0 0 0 216.28 1.36 211.41 -3.51 209.51 -5.41 212.84 -2.08 214.24 -0.68 204.28 -10.64 196.01 -18.91 NaN NaN NaN NaN
RBLBANK 2024/09/05 0.47 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 215.96 300.70 205.25 -1.73% -2.75% -1.06% -2.90% -1.08% -2.99% -3.69% -9.24% Range:0% BO: 0 R: 0 0 0 212.22 -3.74 210.03 -5.93 213.68 -2.28 209.69 -6.27 213.62 -2.34 209.51 -6.45 208.00 -7.96 196.01 -19.95 NaN NaN
RBLBANK 2024/04/29 2.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.90 300.70 209.70 -0.99% 1.58% 0.63% -3.33% -6.43% -5.27% -4.39% -6.54% -1.49% Range:10.3% BO: 265.4 R: 268.6 58 Bearish Engulfing 71 260.30 -2.60 267.05 4.15 264.55 1.65 254.15 -8.75 246.00 -16.90 249.05 -13.85 251.35 -11.55 245.70 -17.20 258.98 -3.92
RBLBANK 2024/06/06 1.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 243.70 300.70 209.70 3.10% 3.82% 4.08% 6.27% 6.62% 8.17% 7.91% 1.13% -0.51% Range:14.2% BO: 261.25 R: 266.75 47 -47 251.25 7.55 253.00 9.30 253.65 9.95 258.98 15.28 259.83 16.13 263.62 19.92 262.98 19.28 246.45 2.75 242.45 -1.25
RBLBANK 2024/09/11 0.42 Sideways Bearish, VWAP-Resist 209.69 300.70 205.25 1.87% 2.16% 2.49% 3.14% 0.82% -0.92% -4.99% Range:0% BO: 0 R: 0 0 0 213.62 3.93 214.22 4.53 214.92 5.23 216.28 6.59 211.41 1.72 207.76 -1.93 199.23 -10.46 NaN NaN NaN NaN
RBLBANK 2024/05/03 1.22 Weak Up Bullish, VWAP-Resist 264.55 300.70 209.70 -3.93% -7.01% -6.44% -9.32% -7.82% -4.84% -4.23% -7.69% -1.79% Range:8.7% BO: 267.05 R: 269.0 58 88 254.15 -10.40 246.00 -18.55 247.50 -17.05 239.90 -24.65 243.85 -20.70 251.75 -12.80 253.35 -11.20 244.20 -20.35 259.81 -4.74
RBLBANK 2024/08/21 2.24 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 228.10 300.70 205.25 0.86% -1.65% 0.06% 1.38% -0.24% -4.91% -8.07% -6.69% -12.66% Range:15.2% BO: 242.45 R: 247.0 51 111 230.06 1.96 224.34 -3.76 228.23 0.13 231.24 3.14 227.56 -0.54 216.90 -11.20 209.69 -18.41 212.84 -15.26 199.23 -28.87
RBLBANK 2024/09/09 0.80 Weak Up Bearish, VWAP-Support 210.03 300.70 205.25 1.74% -0.16% 1.71% 1.99% 2.33% 2.00% -2.74% -4.44% Range:0% BO: 0 R: 0 0 0 213.68 3.65 209.69 -0.34 213.62 3.59 214.22 4.19 214.92 4.89 214.24 4.21 204.28 -5.75 200.70 -9.33 NaN NaN
RBLBANK 2024/08/09 0.43 Weak Down Bearish, VWAP-Resist 216.85 300.70 209.70 -0.31% -1.20% -5.16% -4.49% -3.81% 5.25% 5.04% -3.30% -1.20% Range:14.0% BO: 246.4 R: 249.4 32 -79 216.18 -0.67 214.25 -2.60 205.67 -11.18 207.11 -9.74 208.58 -8.27 228.23 11.38 227.79 10.94 209.69 -7.16 214.24 -2.61
RBLBANK 2024/08/29 0.86 Sideways Bearish, 20EMA-Support, VWAP-Support 226.78 300.70 205.25 0.30% 0.45% -0.33% -4.36% -4.77% -5.80% -7.62% -9.92% -9.86% Range:0% BO: 0 R: 0 0 0 227.45 0.67 227.79 1.01 226.04 -0.74 216.90 -9.88 215.96 -10.82 213.62 -13.16 209.51 -17.27 204.28 -22.50 204.41 -22.37
RBLBANK 2024/09/13 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.22 300.70 205.25 0.33% 0.96% -1.31% -2.20% -0.64% -3.13% -11.09% Range:0% BO: 0 R: 0 0 0 214.92 0.70 216.28 2.06 211.41 -2.81 209.51 -4.71 212.84 -1.38 207.52 -6.70 190.47 -23.75 NaN NaN NaN NaN
RBLBANK 2024/08/27 0.82 Sideways Bearish, VWAP-Support, BullCross-VWAP 231.24 300.70 205.25 -1.59% -1.93% -1.64% -1.49% -2.25% -7.59% -6.47% -10.05% -15.20% Range:13.3% BO: 237.15 R: 241.65 54 Cup and Handle 116 227.56 -3.68 226.78 -4.46 227.45 -3.79 227.79 -3.45 226.04 -5.20 213.68 -17.56 216.28 -14.96 208.00 -23.24 196.08 -35.16
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% Range:12.6% BO: 235.2 R: 238.2 50 63 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 NaN NaN
RBLBANK 2024/09/17 0.50 Weak Down Bearish, VWAP-Support 216.28 300.70 205.25 -2.25% -3.13% -1.59% -0.94% -2.34% -6.05% -9.34% Range:0% BO: 0 R: 0 0 0 211.41 -4.87 209.51 -6.77 212.84 -3.44 214.24 -2.04 211.21 -5.07 203.19 -13.09 196.08 -20.20 NaN NaN NaN NaN
RBLBANK 2024/09/12 0.45 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.62 300.70 205.25 0.28% 0.61% 1.25% -1.03% -1.92% -2.63% -7.46% Range:0% BO: 0 R: 0 0 0 214.22 0.60 214.92 1.30 216.28 2.66 211.41 -2.21 209.51 -4.11 208.00 -5.62 197.69 -15.93 NaN NaN NaN NaN
RBLBANK 2024/09/10 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.68 300.70 205.25 -1.87% -0.03% 0.25% 0.58% 1.22% -1.16% -4.91% -4.34% Range:0% BO: 0 R: 0 0 0 209.69 -3.99 213.62 -0.06 214.22 0.54 214.92 1.24 216.28 2.60 211.21 -2.47 203.19 -10.49 204.41 -9.27 NaN NaN
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/09/04 1.05 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:0% BO: 0 R: 0 0 0 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBLBANK 2024/08/22 2.21 Weak Down Bearish, VWAP-Resist 230.06 300.70 205.25 -2.49% -0.80% 0.51% -1.09% -1.43% -6.13% -7.15% -6.88% -14.07% Range:13.6% BO: 237.95 R: 244.9 53 198 224.34 -5.72 228.23 -1.83 231.24 1.18 227.56 -2.50 226.78 -3.28 215.96 -14.10 213.62 -16.44 214.24 -15.82 197.69 -32.37
RBA 2024/09/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.13 133.70 91.50 -1.27% -1.34% -2.81% -3.45% -3.37% -0.35% 3.10% -1.97% Range:0% BO: 0 R: 0 0 0 106.76 -1.37 106.68 -1.45 105.09 -3.04 104.40 -3.73 104.49 -3.64 107.75 -0.38 111.48 3.35 106.00 -2.13 NaN NaN
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 0 R: 0 0 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.85 133.70 95.00 -1.30% -1.83% -5.06% -1.06% -0.91% 0.19% -2.84% 3.27% 3.88% Range:9.9% BO: 106.3 R: 107.4 54 175 102.50 -1.35 101.95 -1.90 98.60 -5.25 102.75 -1.10 102.90 -0.95 104.05 0.20 100.90 -2.95 107.25 3.40 107.88 4.03
RBA 2024/09/16 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.74 133.70 91.50 -1.59% 2.43% 1.26% 1.90% 6.86% 4.80% 0.82% Range:0% BO: 0 R: 0 0 0 104.06 -1.68 108.31 2.57 107.07 1.33 107.75 2.01 112.99 7.25 110.82 5.08 106.61 0.87 NaN NaN NaN NaN
RBA 2024/08/07 0.47 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 108.45 133.70 91.50 -2.02% -1.71% -1.64% -1.72% -1.58% 0.62% 1.57% -1.56% -1.27% Range:8.4% BO: 116.15 R: 118.9 48 26 106.26 -2.19 106.60 -1.85 106.67 -1.78 106.58 -1.87 106.74 -1.71 109.12 0.67 110.15 1.70 106.76 -1.69 107.07 -1.38
RBA 2024/09/13 0.61 Sideways Neutral, VWAP-Resist 104.49 133.70 91.50 1.20% -0.41% 3.66% 2.47% 3.12% 6.69% 1.45% Range:0% BO: 0 R: 0 0 0 105.74 1.25 104.06 -0.43 108.31 3.82 107.07 2.58 107.75 3.26 111.48 6.99 106.01 1.52 NaN NaN NaN NaN
RBA 2024/09/12 0.49 Sideways Neutral, VWAP-Resist 104.40 133.70 91.50 0.09% 1.28% -0.33% 3.75% 2.56% 7.87% 5.52% Range:0% BO: 0 R: 0 0 0 104.49 0.09 105.74 1.34 104.06 -0.34 108.31 3.91 107.07 2.67 112.62 8.22 110.16 5.76 NaN NaN NaN NaN
RBA 2024/07/08 3.70 Sideways Bullish, VWAP-Resist 116.15 133.70 91.50 -1.96% -1.97% -0.53% -0.78% -3.24% -8.06% -4.87% -8.51% -6.15% Range:14.4% BO: 113.53 R: 114.95 65 224 113.87 -2.28 113.86 -2.29 115.53 -0.62 115.24 -0.91 112.39 -3.76 106.79 -9.36 110.49 -5.66 106.26 -9.89 109.01 -7.14
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% Range:0% BO: 0 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 NaN NaN
RBA 2024/09/11 0.39 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.09 133.70 91.50 -0.66% -0.57% 0.62% -0.98% 3.06% 7.71% 4.41% Range:0% BO: 0 R: 0 0 0 104.40 -0.69 104.49 -0.60 105.74 0.65 104.06 -1.03 108.31 3.22 113.19 8.10 109.72 4.63 NaN NaN NaN NaN
RBA 2024/09/17 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.06 133.70 91.50 4.08% 2.89% 3.55% 8.58% 7.83% 5.71% 1.86% Range:0% BO: 0 R: 0 0 0 108.31 4.25 107.07 3.01 107.75 3.69 112.99 8.93 112.21 8.15 110.00 5.94 106.00 1.94 NaN NaN NaN NaN
RBA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.15 133.70 91.50 -0.19% -1.49% -1.89% -4.10% -0.22% -5.22% -2.80% 0.61% -2.91% Range:0% BO: 0 R: 0 0 0 109.94 -0.21 108.51 -1.64 108.07 -2.08 105.63 -4.52 109.91 -0.24 104.40 -5.75 107.07 -3.08 110.82 0.67 106.95 -3.20
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:0% BO: 0 R: 0 0 0 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RBA 2024/06/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.85 133.70 95.00 -3.87% 0.94% 6.35% 10.46% 11.86% 7.40% 3.52% 7.60% 10.38% Range:7.2% BO: 105.9 R: 107.95 47 -24 96.95 -3.90 101.80 0.95 107.25 6.40 111.40 10.55 112.81 11.96 108.31 7.46 104.40 3.55 108.51 7.66 111.32 10.47
RBA 2024/09/04 0.95 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.63 133.70 91.50 4.05% 2.37% 1.07% 0.99% -0.51% 2.54% 7.16% 0.36% Range:0% BO: 0 R: 0 0 0 109.91 4.28 108.13 2.50 106.76 1.13 106.68 1.05 105.09 -0.54 108.31 2.68 113.19 7.56 106.01 0.38 NaN NaN
RBA 2024/09/10 0.65 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.68 133.70 91.50 -1.49% -2.14% -2.05% -0.88% -2.46% 5.18% 3.11% 0.25% Range:0% BO: 0 R: 0 0 0 105.09 -1.59 104.40 -2.28 104.49 -2.19 105.74 -0.94 104.06 -2.62 112.21 5.53 110.00 3.32 106.95 0.27 NaN NaN
RBA 2024/09/05 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.91 133.70 91.50 -1.62% -2.87% -2.94% -4.39% -5.01% -2.58% 2.47% -3.00% Range:0% BO: 0 R: 0 0 0 108.13 -1.78 106.76 -3.15 106.68 -3.23 105.09 -4.82 104.40 -5.51 107.07 -2.84 112.62 2.71 106.61 -3.30 NaN NaN
RBA 2024/09/09 0.61 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.76 133.70 91.50 -0.07% -1.56% -2.21% -2.13% -0.96% 5.84% 3.80% -0.09% Range:0% BO: 0 R: 0 0 0 106.68 -0.08 105.09 -1.67 104.40 -2.36 104.49 -2.27 105.74 -1.02 112.99 6.23 110.82 4.06 106.66 -0.10 NaN NaN
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% Range:0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 NaN NaN
RAYMOND 2024/07/15 0.24 Strong Up Neutral, VWAP-Support 2206.40 3496.00 1487.60 5.00% -0.25% -5.24% -9.98% -14.24% -7.75% -12.30% -16.16% -11.40% Range:38.0% BO: 3229.5 R: 3496.0 39 -136 2316.65 110.25 2200.85 -5.55 2090.80 -115.60 1986.30 -220.10 1892.30 -314.10 2035.35 -171.05 1935.10 -271.30 1849.85 -356.55 1954.95 -251.45
RAYMOND 2024/07/16 0.29 Weak Up Neutral, VWAP-Support, BullCross-VWAP 2316.65 3496.00 1487.60 -5.00% -9.75% -14.26% -18.32% -14.23% -14.99% -16.67% -19.94% -14.15% Range:38.0% BO: 3229.5 R: 3496.0 42 Momentum Gainer -86 2200.85 -115.80 2090.80 -225.85 1986.30 -330.35 1892.30 -424.35 1986.90 -329.75 1969.45 -347.20 1930.50 -386.15 1854.80 -461.85 1988.95 -327.70
RAYMOND 2024/09/12 0.93 Strong Up Neutral, VWAP-Resist 1855.75 3496.00 1487.60 -0.55% -0.28% -1.23% -0.68% -1.48% -1.71% -10.86% Range:0% BO: 0 R: 0 0 0 1845.50 -10.25 1850.50 -5.25 1832.90 -22.85 1843.05 -12.70 1828.30 -27.45 1824.05 -31.70 1654.15 -201.60 NaN NaN NaN NaN
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 0 R: 0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/09/09 0.98 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1911.05 3496.00 1487.60 2.58% 0.22% -2.89% -3.43% -3.17% -3.49% -7.94% -16.32% Range:0% BO: 0 R: 0 0 0 1960.30 49.25 1915.30 4.25 1855.75 -55.30 1845.50 -65.55 1850.50 -60.55 1844.40 -66.65 1759.25 -151.80 1599.10 -311.95 NaN NaN
RAYMOND 2024/07/18 0.27 Weak Up Neutral, VWAP-Resist 2200.85 3496.00 1487.60 -5.00% -9.75% -14.02% -9.72% -5.21% -9.30% -12.37% -15.93% -9.78% Range:38.0% BO: 3229.5 R: 3496.0 39 Bearish Engulfing -74 2090.80 -110.05 1986.30 -214.55 1892.30 -308.55 1986.90 -213.95 2086.20 -114.65 1996.10 -204.75 1928.65 -272.20 1850.20 -350.65 1985.50 -215.35
RAYMOND 2024/09/06 0.48 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 1998.80 3496.00 1487.60 -4.39% -1.93% -4.18% -7.16% -7.67% -7.48% -10.28% -20.08% Range:0% BO: 0 R: 0 0 0 1911.05 -87.75 1960.30 -38.50 1915.30 -83.50 1855.75 -143.05 1845.50 -153.30 1849.35 -149.45 1793.30 -205.50 1597.40 -401.40 NaN NaN
RAYMOND 2024/09/16 0.33 Strong Down Neutral, VWAP-Resist 1850.50 3496.00 1487.60 -0.95% -0.40% -1.20% -0.06% -0.33% -4.93% -12.85% Range:0% BO: 0 R: 0 0 0 1832.90 -17.60 1843.05 -7.45 1828.30 -22.20 1849.35 -1.15 1844.40 -6.10 1759.25 -91.25 1612.70 -237.80 NaN NaN NaN NaN
RAYMOND 2024/06/03 0.89 Weak Up Bullish, VWAP-Resist 2263.15 2333.00 1487.60 -4.86% -4.48% 1.43% 9.21% 12.94% 9.95% 22.81% 29.91% 2.36% Range:9.3% BO: 2294.55 R: 2333.0 61 120 2153.20 -109.95 2161.80 -101.35 2295.60 32.45 2471.65 208.50 2555.90 292.75 2488.30 225.15 2779.40 516.25 2940.05 676.90 2316.65 53.50
RAYMOND 2024/09/10 0.45 Strong Up Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1960.30 3496.00 1487.60 -2.30% -5.33% -5.86% -5.60% -6.50% -5.77% -11.14% -18.20% Range:0% BO: 0 R: 0 0 0 1915.30 -45.00 1855.75 -104.55 1845.50 -114.80 1850.50 -109.80 1832.90 -127.40 1847.20 -113.10 1741.90 -218.40 1603.45 -356.85 NaN NaN
RAYMOND 2024/07/12 0.20 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2101.35 3496.00 1487.60 5.00% 10.25% 4.74% -0.50% -5.48% -2.74% -9.21% -12.69% -4.52% Range:38.0% BO: 3229.5 R: 3496.0 35 -200 2206.40 105.05 2316.65 215.30 2200.85 99.50 2090.80 -10.55 1986.30 -115.05 2043.85 -57.50 1907.80 -193.55 1834.65 -266.70 2006.30 -95.05
RAYMOND 2024/07/05 6.51 Strong Up Bullish, VWAP-Resist 3229.50 3484.00 1487.60 -0.65% -4.71% -2.27% -38.03% -34.93% -38.50% -36.71% -40.22% -42.71% Range:33.1% BO: 3043.35 R: 3150.0 76 128 3208.65 -20.85 3077.40 -152.10 3156.10 -73.40 2001.30 -1228.20 2101.35 -1128.15 1986.30 -1243.20 2043.85 -1185.65 1930.50 -1299.00 1850.20 -1379.30
RAYMOND 2024/09/05 1.50 Strong Up Neutral, 200MA-Support, VWAP-Resist 2023.15 3496.00 1487.60 -1.20% -5.54% -3.11% -5.33% -8.27% -9.63% -9.84% -20.29% Range:0% BO: 0 R: 0 0 0 1998.80 -24.35 1911.05 -112.10 1960.30 -62.85 1915.30 -107.85 1855.75 -167.40 1828.30 -194.85 1824.05 -199.10 1612.70 -410.45 NaN NaN
RAYMOND 2024/07/25 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2086.20 3496.00 1487.60 -1.61% -2.03% -2.44% -5.60% -4.32% -7.55% -11.33% -3.83% -4.19% Range:41.4% BO: 3229.5 R: 3496.0 40 -49 2052.55 -33.65 2043.85 -42.35 2035.35 -50.85 1969.45 -116.75 1996.10 -90.10 1928.65 -157.55 1849.85 -236.35 2006.30 -79.90 1998.80 -87.40
RAYMOND 2024/05/31 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2210.20 2333.00 1487.60 2.40% -2.58% -2.19% 3.86% 11.83% 12.55% 18.13% 34.03% -0.17% Range:9.3% BO: 2294.55 R: 2333.0 57 30 2263.15 52.95 2153.20 -57.00 2161.80 -48.40 2295.60 85.40 2471.65 261.45 2487.50 277.30 2610.80 400.60 2962.35 752.15 2206.40 -3.80
RAYMOND 2024/07/26 0.54 Strong Down Neutral, VWAP-Resist 2052.55 3496.00 1487.60 -0.42% -0.84% -4.05% -2.75% -3.54% -6.48% -9.63% -4.76% -6.89% Range:41.4% BO: 3229.5 R: 3496.0 39 -40 2043.85 -8.70 2035.35 -17.20 1969.45 -83.10 1996.10 -56.45 1979.90 -72.65 1919.50 -133.05 1854.80 -197.75 1954.95 -97.60 1911.05 -141.50
RAYMOND 2024/09/13 0.48 Strong Up Neutral, VWAP-Resist 1845.50 3496.00 1487.60 0.27% -0.68% -0.13% -0.93% 0.21% -2.83% -13.86% Range:0% BO: 0 R: 0 0 0 1850.50 5.00 1832.90 -12.60 1843.05 -2.45 1828.30 -17.20 1849.35 3.85 1793.30 -52.20 1589.80 -255.70 NaN NaN NaN NaN
RAYMOND 2024/04/22 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2058.20 2076.35 1487.60 1.31% -0.18% 3.02% 2.41% -2.72% 5.58% 3.59% 8.17% 5.03% Range:17.4% BO: 2011.95 R: 2030.0 72 254 2085.20 27.00 2054.45 -3.75 2120.40 62.20 2107.75 49.55 2002.30 -55.90 2173.15 114.95 2132.15 73.95 2226.45 168.25 2161.80 103.60
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:13.1% BO: 2062.4 R: 2150.0 56 120 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RAYMOND 2024/06/10 4.78 Strong Up Bullish, VWAP-Resist 2555.90 2685.00 1487.60 -1.68% -0.34% -1.36% -2.68% -2.64% 8.74% 16.52% -21.70% -22.26% Range:18.6% BO: 2471.65 R: 2498.65 72 Momentum Gainer 277 2512.85 -43.05 2547.25 -8.65 2521.20 -34.70 2487.50 -68.40 2488.30 -67.60 2779.40 223.50 2978.25 422.35 2001.30 -554.60 1986.90 -569.00
RAYMOND 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2295.60 2333.00 1487.60 7.67% 11.34% 9.46% 10.96% 9.83% 10.12% 27.32% 34.06% -13.47% Range:9.4% BO: 2263.15 R: 2296.5 60 110 2471.65 176.05 2555.90 260.30 2512.85 217.25 2547.25 251.65 2521.20 225.60 2527.90 232.30 2922.80 627.20 3077.40 781.80 1986.30 -309.30
RAYMOND 2024/08/29 1.11 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1988.95 3496.00 1487.60 -0.17% 0.93% 6.14% 4.51% 1.72% -6.70% -8.08% -11.55% -19.38% Range:0% BO: 0 R: 0 0 0 1985.50 -3.45 2007.50 18.55 2111.05 122.10 2078.65 89.70 2023.15 34.20 1855.75 -133.20 1828.30 -160.65 1759.25 -229.70 1603.45 -385.50
RAYMOND 2024/09/04 2.66 Strong Up Neutral, VWAP-Resist 2078.65 3496.00 1487.60 -2.67% -3.84% -8.06% -5.69% -7.86% -11.33% -11.53% -23.52% Range:0% BO: 0 R: 0 0 0 2023.15 -55.50 1998.80 -79.85 1911.05 -167.60 1960.30 -118.35 1915.30 -163.35 1843.05 -235.60 1839.00 -239.65 1589.80 -488.85 NaN NaN
RAYMOND 2024/09/11 0.33 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1915.30 3496.00 1487.60 -3.11% -3.64% -3.38% -4.30% -3.77% -3.98% -10.77% Range:0% BO: 0 R: 0 0 0 1855.75 -59.55 1845.50 -69.80 1850.50 -64.80 1832.90 -82.40 1843.05 -72.25 1839.00 -76.30 1708.95 -206.35 NaN NaN NaN NaN
RATNAMANI 2024/09/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.95 3938.80 2561.85 0.01% 0.03% 1.06% -0.70% -0.13% -4.48% -3.96% -7.29% Range:0% BO: 0 R: 0 0 0 3819.35 0.40 3820.25 1.30 3859.45 40.50 3792.20 -26.75 3814.15 -4.80 3647.70 -171.25 3667.65 -151.30 3540.50 -278.45 NaN NaN
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:0% BO: 0 R: 0 0 0 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATNAMANI 2024/08/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3545.10 3938.80 2561.85 -0.78% -0.63% 1.74% 2.06% 2.83% 4.83% 8.87% 2.89% 1.98% Range:3.9% BO: 3629.2 R: 3738.55 49 -5 3517.30 -27.80 3522.90 -22.20 3606.80 61.70 3618.00 72.90 3645.60 100.50 3716.40 171.30 3859.45 314.35 3647.70 102.60 3615.20 70.10
RATNAMANI 2024/09/04 1.09 Strong Up Bullish, VWAP-Resist 3722.95 3938.80 2561.85 -0.18% 2.30% 2.58% 2.59% 2.61% -0.12% -1.85% -4.58% Range:0% BO: 0 R: 0 0 0 3716.40 -6.55 3808.65 85.70 3818.95 96.00 3819.35 96.40 3820.25 97.30 3718.30 -4.65 3654.10 -68.85 3552.55 -170.40 NaN NaN
RATNAMANI 2024/09/13 1.46 Strong Up Bullish, VWAP-Resist 3792.20 3978.50 2561.85 0.58% -0.35% -1.95% -2.48% -2.99% -3.86% -6.32% Range:9.7% BO: 3859.45 R: 3891.95 62 Bearish Engulfing 97 3814.15 21.95 3779.00 -13.20 3718.30 -73.90 3698.05 -94.15 3678.85 -113.35 3646.00 -146.20 3552.55 -239.65 NaN NaN NaN NaN
RATNAMANI 2024/09/12 2.32 Strong Up Bullish, VWAP-Support 3859.45 3938.80 2561.85 -1.74% -1.17% -2.08% -3.66% -4.18% -5.77% -6.33% Range:0% BO: 0 R: 0 0 0 3792.20 -67.25 3814.15 -45.30 3779.00 -80.45 3718.30 -141.15 3698.05 -161.40 3636.65 -222.80 3615.20 -244.25 NaN NaN NaN NaN
RATNAMANI 2024/08/29 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3645.60 3938.80 2561.85 1.17% 1.97% 3.01% 2.12% 1.94% 5.87% 1.44% 0.60% -3.04% Range:0% BO: 0 R: 0 0 0 3688.25 42.65 3717.25 71.65 3755.40 109.80 3722.95 77.35 3716.40 70.80 3859.45 213.85 3698.05 52.45 3667.65 22.05 3534.90 -110.70
RATNAMANI 2024/09/16 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3814.15 3978.50 2561.85 -0.92% -2.51% -3.04% -3.55% -4.36% -3.84% -6.69% Range:0% BO: 0 R: 0 0 0 3779.00 -35.15 3718.30 -95.85 3698.05 -116.10 3678.85 -135.30 3647.70 -166.45 3667.65 -146.50 3558.90 -255.25 NaN NaN NaN NaN
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:0% BO: 0 R: 0 0 0 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% Range:0% BO: 0 R: 0 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 NaN NaN
RATNAMANI 2024/06/03 3.33 Strong Up Bullish, VWAP-Resist 3371.35 3938.80 2561.85 -5.40% 0.97% 1.09% 1.73% 2.30% 1.46% 8.90% 7.73% 8.14% Range:9.2% BO: 3404.1 R: 3465.15 64 119 3189.15 -182.20 3404.10 32.75 3408.20 36.85 3429.55 58.20 3449.00 77.65 3420.45 49.10 3671.45 300.10 3631.85 260.50 3645.70 274.35
RATNAMANI 2024/09/11 1.13 Strong Up Bullish, VWAP-Resist 3820.25 3938.80 2561.85 1.03% -0.73% -0.16% -1.08% -2.67% -4.35% -5.41% Range:0% BO: 0 R: 0 0 0 3859.45 39.20 3792.20 -28.05 3814.15 -6.10 3779.00 -41.25 3718.30 -101.95 3654.10 -166.15 3613.50 -206.75 NaN NaN NaN NaN
RATNAMANI 2024/09/17 0.46 Strong Up Bullish, VWAP-Resist 3779.00 3978.50 2561.85 -1.61% -2.14% -2.65% -3.47% -3.23% -2.56% -6.18% Range:0% BO: 0 R: 0 0 0 3718.30 -60.70 3698.05 -80.95 3678.85 -100.15 3647.70 -131.30 3656.85 -122.15 3682.20 -96.80 3545.30 -233.70 NaN NaN NaN NaN
RATNAMANI 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 3716.40 3938.80 2561.85 2.48% 2.76% 2.77% 2.79% 3.85% -0.49% -2.15% -4.24% Range:0% BO: 0 R: 0 0 0 3808.65 92.25 3818.95 102.55 3819.35 102.95 3820.25 103.85 3859.45 143.05 3698.05 -18.35 3636.65 -79.75 3558.90 -157.50 NaN NaN
RATNAMANI 2024/09/06 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3808.65 3938.80 2561.85 0.27% 0.28% 0.30% 1.33% -0.43% -3.41% -4.27% -6.91% Range:0% BO: 0 R: 0 0 0 3818.95 10.30 3819.35 10.70 3820.25 11.60 3859.45 50.80 3792.20 -16.45 3678.85 -129.80 3646.00 -162.65 3545.30 -263.35 NaN NaN
RATNAMANI 2024/05/02 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3183.70 3938.80 2561.85 0.48% -2.93% -2.26% -0.92% -2.32% -1.15% 3.89% 0.17% 6.90% Range:12.2% BO: 3159.65 R: 3171.0 66 179 3199.00 15.30 3090.45 -93.25 3111.85 -71.85 3154.55 -29.15 3109.75 -73.95 3146.95 -36.75 3307.40 123.70 3189.15 5.45 3403.50 219.80
RATNAMANI 2024/09/10 0.76 Strong Up Bullish, VWAP-Resist 3819.35 3938.80 2561.85 0.02% 1.05% -0.71% -0.14% -1.06% -4.25% -3.59% -7.45% Range:8.7% BO: 3818.95 R: 3875.0 70 119 3820.25 0.90 3859.45 40.10 3792.20 -27.15 3814.15 -5.20 3779.00 -40.35 3656.85 -162.50 3682.20 -137.15 3534.90 -284.45 NaN NaN
RATNAMANI 2024/05/21 0.71 Strong Up Bullish, VWAP-Support 3295.20 3938.80 2561.85 1.77% 0.69% 0.37% 0.00% 0.63% -3.22% 3.61% 7.35% 9.98% Range:12.6% BO: 3247.55 R: 3269.0 69 3 Outside Up 276 3353.45 58.25 3317.85 22.65 3307.40 12.20 3295.35 0.15 3315.85 20.65 3189.15 -106.05 3414.05 118.85 3537.55 242.35 3624.10 328.90
RAMCOCEM 2024/05/21 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.75 1058.20 742.75 0.31% 2.16% 0.82% -0.35% -1.15% -5.29% 11.10% 9.56% 8.86% Range:7.7% BO: 810.95 R: 816.9 43 Bearish Engulfing 48 774.15 2.40 788.40 16.65 778.10 6.35 769.05 -2.70 762.85 -8.90 730.90 -40.85 857.40 85.65 845.50 73.75 840.10 68.35
RAMCOCEM 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.70 1058.20 700.00 0.84% 0.21% 0.65% 1.74% 1.84% 1.88% 3.75% 3.15% Range:0% BO: 0 R: 0 0 0 842.70 7.00 837.45 1.75 841.15 5.45 850.20 14.50 851.10 15.40 851.45 15.75 867.00 31.30 862.05 26.35 NaN NaN
RAMCOCEM 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 820.75 1058.20 700.00 1.28% 1.35% 1.52% 2.25% 3.36% 2.49% 1.00% 5.64% 4.97% Range:0% BO: 0 R: 0 0 0 831.25 10.50 831.80 11.05 833.20 12.45 839.25 18.50 848.30 27.55 841.15 20.40 828.95 8.20 867.00 46.25 861.55 40.80
RAMCOCEM 2024/06/03 1.62 Sideways Neutral, 20EMA-Support, VWAP-Support 773.35 1058.20 738.15 -5.49% -1.53% 1.73% 7.56% 13.37% 13.18% 10.07% 5.94% 2.73% Range:5.9% BO: 788.4 R: 799.95 49 20 730.90 -42.45 761.55 -11.80 786.70 13.35 831.80 58.45 876.75 103.40 875.30 101.95 851.25 77.90 819.30 45.95 794.45 21.10
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:0% BO: 0 R: 0 0 0 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/08/27 0.40 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.75 1058.20 700.00 0.02% -0.12% 1.16% 1.22% 1.39% 2.55% 3.53% 4.78% 4.07% Range:5.8% BO: 832.3 R: 840.9 54 73 821.90 0.15 820.75 -1.00 831.25 9.50 831.80 10.05 833.20 11.45 842.70 20.95 850.75 29.00 861.00 39.25 855.20 33.45
RAMCOCEM 2024/06/10 3.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.75 1058.20 700.00 -2.21% -1.94% -1.20% -0.84% -0.17% -2.91% -3.60% -9.12% -10.08% Range:16.6% BO: 831.8 R: 834.7 69 Momentum Gainer 260 857.40 -19.35 859.75 -17.00 866.25 -10.50 869.35 -7.40 875.30 -1.45 851.25 -25.50 845.20 -31.55 796.80 -79.95 788.40 -88.35
RAMCOCEM 2024/05/23 3.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 788.40 1058.20 742.75 -1.31% -2.45% -3.24% -4.57% -5.45% -0.22% 9.87% 7.97% 2.51% Range:7.7% BO: 810.95 R: 816.9 51 169 778.10 -10.30 769.05 -19.35 762.85 -25.55 752.35 -36.05 745.45 -42.95 786.70 -1.70 866.25 77.85 851.25 62.85 808.15 19.75
RAMCOCEM 2024/07/10 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 801.75 1058.20 700.00 -0.62% -0.98% -0.77% -0.91% -2.36% -0.11% 2.91% -0.06% 2.25% Range:9.3% BO: 876.75 R: 893.85 43 -119 796.80 -4.95 793.90 -7.85 795.55 -6.20 794.45 -7.30 782.85 -18.90 800.85 -0.90 825.10 23.35 801.25 -0.50 819.80 18.05
RAMCOCEM 2024/05/14 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 769.65 1058.20 742.75 -0.81% -0.04% 0.97% 0.27% 0.58% -2.25% -1.05% 12.95% 8.88% Range:11.8% BO: 848.55 R: 852.0 40 -41 763.40 -6.25 769.35 -0.30 777.10 7.45 771.75 2.10 774.15 4.50 752.35 -17.30 761.55 -8.10 869.35 99.70 838.00 68.35
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% Range:0% BO: 0 R: 0 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 NaN NaN
RAMCOCEM 2024/09/06 0.72 Weak Up Bearish, 20EMA-Support, VWAP-Resist 829.90 1058.20 700.00 0.70% 1.54% 0.91% 1.36% 2.45% 0.66% 4.03% 3.05% Range:0% BO: 0 R: 0 0 0 835.70 5.80 842.70 12.80 837.45 7.55 841.15 11.25 850.20 20.30 835.35 5.45 863.35 33.45 855.20 25.30 NaN NaN
RAMCOCEM 2024/09/16 1.41 Weak Up Bearish, 200MA-Resist, VWAP-Resist 851.10 1058.20 700.00 -0.04% -1.22% -2.60% -1.85% 0.04% 1.87% 0.72% Range:0% BO: 0 R: 0 0 0 850.75 -0.35 840.75 -10.35 828.95 -22.15 835.35 -15.75 851.45 0.35 867.00 15.90 857.25 6.15 NaN NaN NaN NaN
RAMCOCEM 2024/09/04 0.70 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 839.25 1058.20 700.00 1.08% -1.11% -0.42% 0.41% -0.21% 0.18% 1.94% 1.92% Range:0% BO: 0 R: 0 0 0 848.30 9.05 829.90 -9.35 835.70 -3.55 842.70 3.45 837.45 -1.80 840.75 1.50 855.55 16.30 855.40 16.15 NaN NaN
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 0 R: 0 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/07/29 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 818.45 1058.20 700.00 0.64% 0.93% 0.81% 1.14% -1.44% -2.10% -1.06% 0.28% 2.96% Range:9.3% BO: 857.25 R: 893.85 53 201 823.70 5.25 826.05 7.60 825.10 6.65 827.75 9.30 806.65 -11.80 801.25 -17.20 809.80 -8.65 820.75 2.30 842.70 24.25
RAMCOCEM 2024/06/11 2.35 Strong Up Bullish, VWAP-Resist 857.40 1058.20 700.00 0.27% 1.03% 1.39% 2.09% 0.28% 0.94% -2.02% -7.41% -6.60% Range:16.6% BO: 876.75 R: 879.9 64 185 859.75 2.35 866.25 8.85 869.35 11.95 875.30 17.90 859.80 2.40 865.45 8.05 840.10 -17.30 793.90 -63.50 800.85 -56.55
RAMCOCEM 2024/09/17 0.28 Weak Up Bearish, 200MA-Resist, VWAP-Support 850.75 1058.20 700.00 -1.18% -2.56% -1.81% 0.08% 0.04% 3.19% 0.52% Range:0% BO: 0 R: 0 0 0 840.75 -10.00 828.95 -21.80 835.35 -15.40 851.45 0.70 851.05 0.30 877.90 27.15 855.20 4.45 NaN NaN NaN NaN
RAMCOCEM 2024/09/10 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.70 1058.20 700.00 -0.62% -0.18% 0.89% 1.00% 0.96% 0.99% 4.18% 2.24% Range:0% BO: 0 R: 0 0 0 837.45 -5.25 841.15 -1.55 850.20 7.50 851.10 8.40 850.75 8.05 851.05 8.35 877.90 35.20 861.55 18.85 NaN NaN
RAMCOCEM 2024/04/22 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 796.15 1058.20 780.00 1.63% 1.86% -0.87% 0.18% 0.09% -4.94% -3.33% -2.27% -4.35% Range:7.5% BO: 860.5 R: 868.0 36 -106 809.15 13.00 810.95 14.80 789.20 -6.95 797.60 1.45 796.90 0.75 756.85 -39.30 769.65 -26.50 778.10 -18.05 761.55 -34.60
RAMCOCEM 2024/09/12 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support 841.15 1058.20 700.00 1.08% 1.18% 1.14% -0.05% -1.45% 2.36% 3.25% Range:0% BO: 0 R: 0 0 0 850.20 9.05 851.10 9.95 850.75 9.60 840.75 -0.40 828.95 -12.20 861.00 19.85 868.45 27.30 NaN NaN NaN NaN
RAMCOCEM 2024/05/15 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 763.40 1058.20 742.75 0.78% 1.79% 1.09% 1.41% 3.27% -2.35% 3.05% 14.66% 9.57% Range:10.6% BO: 837.25 R: 852.0 38 Bearish Engulfing -39 769.35 5.95 777.10 13.70 771.75 8.35 774.15 10.75 788.40 25.00 745.45 -17.95 786.70 23.30 875.30 111.90 836.45 73.05
RAMCOCEM 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 837.45 1058.20 700.00 0.44% 1.52% 1.63% 1.59% 0.39% 2.16% 4.24% Range:0% BO: 0 R: 0 0 0 841.15 3.70 850.20 12.75 851.10 13.65 850.75 13.30 840.75 3.30 855.55 18.10 872.95 35.50 NaN NaN NaN NaN
RAMCOCEM 2024/09/13 0.51 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 850.20 1058.20 700.00 0.11% 0.06% -1.11% -2.50% -1.75% 1.55% 0.61% Range:0% BO: 0 R: 0 0 0 851.10 0.90 850.75 0.55 840.75 -9.45 828.95 -21.25 835.35 -14.85 863.35 13.15 855.40 5.20 NaN NaN NaN NaN
RAMCOCEM 2024/09/05 1.85 Weak Up Bearish, VWAP-Support 848.30 1058.20 700.00 -2.17% -1.49% -0.66% -1.28% -0.84% -2.28% 1.50% 1.06% Range:7.6% BO: 839.25 R: 844.4 65 179 829.90 -18.40 835.70 -12.60 842.70 -5.60 837.45 -10.85 841.15 -7.15 828.95 -19.35 861.00 12.70 857.25 8.95 NaN NaN
RAJESHEXPO 2024/04/22 0.36 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 292.65 473.00 261.00 1.03% 8.41% 9.12% 8.95% 9.74% 2.75% 2.24% 3.45% -5.11% Range:14.4% BO: 308.05 R: 313.75 46 -37 295.65 3.00 317.25 24.60 319.35 26.70 318.85 26.20 321.15 28.50 300.70 8.05 299.20 6.55 302.75 10.10 277.70 -14.95
RAJESHEXPO 2024/08/29 0.71 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.15 473.00 261.00 -0.75% -0.95% -0.51% -0.66% 0.51% -1.66% -1.83% -1.64% -1.25% Range:0% BO: 0 R: 0 0 0 292.95 -2.20 292.35 -2.80 293.65 -1.50 293.20 -1.95 296.65 1.50 290.25 -4.90 289.75 -5.40 290.30 -4.85 291.45 -3.70
RAJESHEXPO 2024/09/10 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.20 473.00 261.00 -1.14% -1.01% 0.92% 1.01% -0.03% -0.10% -1.14% -0.60% Range:0% BO: 0 R: 0 0 0 289.85 -3.35 290.25 -2.95 295.90 2.70 296.15 2.95 293.10 -0.10 292.90 -0.30 289.85 -3.35 291.45 -1.75 NaN NaN
RAJESHEXPO 2024/09/16 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.15 473.00 261.00 -1.03% -1.99% -2.16% -4.24% -2.21% -1.98% -7.11% Range:0% BO: 0 R: 0 0 0 293.10 -3.05 290.25 -5.90 289.75 -6.40 283.60 -12.55 289.60 -6.55 290.30 -5.85 275.10 -21.05 NaN NaN NaN NaN
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:0% BO: 0 R: 0 0 0 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% Range:8.0% BO: 314.65 R: 317.75 45 Bearish Engulfing -67 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 NaN NaN
RAJESHEXPO 2024/09/09 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.10 473.00 261.00 1.07% -0.09% 0.05% 2.00% 2.09% -0.17% 0.07% -4.57% Range:0% BO: 0 R: 0 0 0 293.20 3.10 289.85 -0.25 290.25 0.15 295.90 5.80 296.15 6.05 289.60 -0.50 290.30 0.20 276.85 -13.25 NaN NaN
RAJESHEXPO 2024/09/06 1.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 -0.84% 0.22% -0.92% -0.79% 1.15% -3.06% -1.54% -5.01% Range:0% BO: 0 R: 0 0 0 290.10 -2.45 293.20 0.65 289.85 -2.70 290.25 -2.30 295.90 3.35 283.60 -8.95 288.05 -4.50 277.90 -14.65 NaN NaN
RAJESHEXPO 2024/09/11 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.85 473.00 261.00 0.14% 2.09% 2.17% 1.12% 0.14% -0.50% -2.21% Range:3.5% BO: 300.0 R: 309.55 43 Bearish Engulfing -126 290.25 0.40 295.90 6.05 296.15 6.30 293.10 3.25 290.25 0.40 288.40 -1.45 283.45 -6.40 NaN NaN NaN NaN
RAJESHEXPO 2024/09/13 1.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 295.90 473.00 261.00 0.08% -0.95% -1.91% -2.08% -4.16% -2.65% -8.33% Range:3.5% BO: 300.0 R: 309.55 51 76 296.15 0.25 293.10 -2.80 290.25 -5.65 289.75 -6.15 283.60 -12.30 288.05 -7.85 271.25 -24.65 NaN NaN NaN NaN
RAJESHEXPO 2024/07/24 1.21 Weak Up Bullish, VWAP-Resist 318.15 473.00 261.00 -0.52% -1.45% -0.88% -0.77% -1.10% -7.18% -7.09% -8.02% -6.76% Range:11.8% BO: 316.05 R: 329.45 64 112 316.50 -1.65 313.55 -4.60 315.35 -2.80 315.70 -2.45 314.65 -3.50 295.30 -22.85 295.60 -22.55 292.65 -25.50 296.65 -21.50
RAJESHEXPO 2024/07/23 3.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.05 473.00 261.00 0.66% 0.14% -0.79% -0.22% -0.11% -8.31% -6.79% -5.08% -7.23% Range:11.2% BO: 315.35 R: 329.45 63 64 318.15 2.10 316.50 0.45 313.55 -2.50 315.35 -0.70 315.70 -0.35 289.80 -26.25 294.60 -21.45 300.00 -16.05 293.20 -22.85
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:0% BO: 0 R: 0 0 0 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAJESHEXPO 2024/08/13 0.30 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.60 473.00 261.00 0.34% -1.73% -0.41% -0.19% -0.22% -0.46% -0.48% 0.44% -2.10% Range:8.9% BO: 318.15 R: 332.5 43 -59 295.60 1.00 289.50 -5.10 293.40 -1.20 294.05 -0.55 293.95 -0.65 293.25 -1.35 293.20 -1.40 295.90 1.30 288.40 -6.20
RAJESHEXPO 2024/09/04 0.77 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 473.00 261.00 1.18% -0.22% -1.06% 0.00% -1.14% -1.01% -1.64% -7.49% Range:0% BO: 0 R: 0 0 0 296.65 3.45 292.55 -0.65 290.10 -3.10 293.20 0.00 289.85 -3.35 290.25 -2.95 288.40 -4.80 271.25 -21.95 NaN NaN
RAJESHEXPO 2024/09/12 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 1.95% 2.03% 0.98% 0.00% -0.17% -0.88% -3.03% Range:0% BO: 0 R: 0 0 0 295.90 5.65 296.15 5.90 293.10 2.85 290.25 0.00 289.75 -0.50 287.70 -2.55 281.45 -8.80 NaN NaN NaN NaN
RAJESHEXPO 2024/09/05 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.65 473.00 261.00 -1.38% -2.21% -1.16% -2.29% -2.16% -2.33% -3.02% -7.26% Range:0% BO: 0 R: 0 0 0 292.55 -4.10 290.10 -6.55 293.20 -3.45 289.85 -6.80 290.25 -6.40 289.75 -6.90 287.70 -8.95 275.10 -21.55 NaN NaN
RAJESHEXPO 2024/05/13 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 297.00 473.00 261.00 0.74% 1.58% 1.23% 2.14% 0.99% 1.46% -9.38% -3.28% -3.74% Range:10.8% BO: 321.15 R: 332.95 45 -56 299.20 2.20 301.70 4.70 300.65 3.65 303.35 6.35 299.95 2.95 301.35 4.35 269.15 -27.85 287.25 -9.75 285.90 -11.10
RAINBOW 2024/05/17 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1341.75 1649.00 992.95 -1.03% -6.15% -6.88% -7.21% -6.61% -4.40% -3.10% -3.54% -6.35% Range:17.4% BO: 1571.3 R: 1649.0 48 -75 1327.90 -13.85 1259.25 -82.50 1249.50 -92.25 1245.05 -96.70 1253.00 -88.75 1282.65 -59.10 1300.15 -41.60 1294.25 -47.50 1256.55 -85.20
RAINBOW 2024/09/06 0.71 Strong Up Bearish, VWAP-Resist 1278.70 1649.00 992.95 -0.10% 2.68% 3.98% 2.47% 3.03% 7.88% 9.52% 10.02% Range:0% BO: 0 R: 0 0 0 1277.45 -1.25 1312.95 34.25 1329.65 50.95 1310.30 31.60 1317.45 38.75 1379.40 100.70 1400.45 121.75 1406.85 128.15 NaN NaN
RAINBOW 2024/09/05 0.86 Strong Up Bearish, VWAP-Resist 1281.25 1649.00 992.95 -0.20% -0.30% 2.47% 3.78% 2.27% 8.20% 10.14% 8.95% Range:0% BO: 0 R: 0 0 0 1278.70 -2.55 1277.45 -3.80 1312.95 31.70 1329.65 48.40 1310.30 29.05 1386.25 105.00 1411.20 129.95 1395.95 114.70 NaN NaN
RAINBOW 2024/06/13 1.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1307.95 1649.00 992.95 0.15% 0.96% -0.77% -1.05% -0.58% -4.75% -0.73% -9.37% -10.29% Range:9.2% BO: 1355.15 R: 1375.75 50 Cup and Handle, Bearish Engulfing 100 1309.95 2.00 1320.55 12.60 1297.90 -10.05 1294.25 -13.70 1300.35 -7.60 1245.85 -62.10 1298.35 -9.60 1185.40 -122.55 1173.30 -134.65
RAINBOW 2024/06/19 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1297.90 1649.00 992.95 -0.28% 0.19% -2.11% -2.04% -1.76% -0.16% -2.34% -11.72% -7.96% Range:8.3% BO: 1341.75 R: 1374.0 48 40 1294.25 -3.65 1300.35 2.45 1270.55 -27.35 1271.40 -26.50 1275.00 -22.90 1295.85 -2.05 1267.50 -30.40 1145.75 -152.15 1194.65 -103.25
RAINBOW 2024/08/20 0.30 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1201.40 1649.00 992.95 0.65% 0.93% 2.85% 2.78% 3.20% 5.39% 9.29% 15.39% 21.13% Range:11.0% BO: 1241.25 R: 1244.9 48 31 1209.20 7.80 1212.55 11.15 1235.60 34.20 1234.80 33.40 1239.85 38.45 1266.15 64.75 1312.95 111.55 1386.25 184.85 1455.25 253.85
RAINBOW 2024/09/13 0.78 Strong Up Bearish, VWAP-Resist 1317.45 1649.00 992.95 -0.64% -0.27% -1.92% 5.22% 4.70% 6.30% 4.31% Range:0% BO: 0 R: 0 0 0 1309.00 -8.45 1313.90 -3.55 1292.10 -25.35 1386.25 68.80 1379.40 61.95 1400.45 83.00 1374.20 56.75 NaN NaN NaN NaN
RAINBOW 2024/09/09 0.36 Strong Up Bearish, VWAP-Support 1277.45 1649.00 992.95 2.78% 4.09% 2.57% 3.13% 2.47% 7.06% 9.58% 9.59% Range:0% BO: 0 R: 0 0 0 1312.95 35.50 1329.65 52.20 1310.30 32.85 1317.45 40.00 1309.00 31.55 1367.65 90.20 1399.85 122.40 1400.00 122.55 NaN NaN
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:8.6% BO: 1267.5 R: 1275.0 65 146 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/04/30 0.72 Sideways Bullish, VWAP-Support 1375.20 1487.65 992.95 1.06% 6.46% 14.26% 5.44% -1.54% -3.06% -9.14% -6.73% -4.89% Range:8.9% BO: 1376.1 R: 1394.35 60 134 1389.80 14.60 1464.00 88.80 1571.30 196.10 1449.95 74.75 1354.00 -21.20 1333.15 -42.05 1249.50 -125.70 1282.65 -92.55 1307.95 -67.25
RAINBOW 2024/07/29 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1173.30 1649.00 992.95 0.93% 0.96% 1.82% 1.31% -0.46% 5.79% 2.39% 5.62% 11.90% Range:16.1% BO: 1316.6 R: 1329.25 41 -12 1184.25 10.95 1184.55 11.25 1194.65 21.35 1188.70 15.40 1167.90 -5.40 1241.25 67.95 1201.40 28.10 1239.25 65.95 1312.95 139.65
RAINBOW 2024/09/12 0.41 Strong Up Bearish, VWAP-Resist 1310.30 1649.00 992.95 0.55% -0.10% 0.27% -1.39% 5.80% 7.70% 5.25% Range:0% BO: 0 R: 0 0 0 1317.45 7.15 1309.00 -1.30 1313.90 3.60 1292.10 -18.20 1386.25 75.95 1411.20 100.90 1379.15 68.85 NaN NaN NaN NaN
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% Range:0% BO: 0 R: 0 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 NaN NaN
RAINBOW 2024/09/04 4.07 Strong Up Bearish, 200MA-Support, VWAP-Resist 1263.65 1649.00 992.95 1.39% 1.19% 1.09% 3.90% 5.22% 2.25% 9.56% 8.75% Range:0% BO: 0 R: 0 0 0 1281.25 17.60 1278.70 15.05 1277.45 13.80 1312.95 49.30 1329.65 66.00 1292.10 28.45 1384.40 120.75 1374.20 110.55 NaN NaN
RAINBOW 2024/08/09 0.43 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1227.05 1649.00 992.95 1.16% -2.00% -0.44% -2.45% -1.96% 0.63% 4.17% 8.36% 11.46% Range:12.8% BO: 1267.5 R: 1277.1 54 138 1241.25 14.20 1202.55 -24.50 1221.70 -5.35 1196.95 -30.10 1202.95 -24.10 1234.80 7.75 1278.20 51.15 1329.65 102.60 1367.65 140.60
RAINBOW 2024/09/17 0.30 Strong Up Bearish, VWAP-Resist 1313.90 1649.00 992.95 -1.66% 5.51% 4.99% 4.09% 5.73% 10.76% 7.07% Range:0% BO: 0 R: 0 0 0 1292.10 -21.80 1386.25 72.35 1379.40 65.50 1367.65 53.75 1389.20 75.30 1455.25 141.35 1406.85 92.95 NaN NaN NaN NaN
RAINBOW 2024/06/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1282.65 1649.00 992.95 -2.08% -0.04% 2.08% 2.00% 1.36% 2.95% -0.88% 2.65% -7.58% Range:21.7% BO: 1571.3 R: 1649.0 46 12 1256.00 -26.65 1282.15 -0.50 1309.30 26.65 1308.35 25.70 1300.15 17.50 1320.55 37.90 1271.40 -11.25 1316.60 33.95 1185.40 -97.25
RAINBOW 2024/05/02 2.55 Sideways Bullish, VWAP-Resist 1389.80 1487.65 992.95 5.34% 13.06% 4.33% -2.58% 0.75% -3.01% -10.42% -9.63% -5.75% Range:6.6% BO: 1376.1 R: 1394.35 62 183 1464.00 74.20 1571.30 181.50 1449.95 60.15 1354.00 -35.80 1400.25 10.45 1348.00 -41.80 1245.05 -144.75 1256.00 -133.80 1309.95 -79.85
RAINBOW 2024/09/11 1.63 Strong Up Bearish, VWAP-Resist 1329.65 1649.00 992.95 -1.46% -0.92% -1.55% -1.18% -2.82% 4.12% 5.64% Range:10.0% BO: 1312.95 R: 1317.6 72 208 1310.30 -19.35 1317.45 -12.20 1309.00 -20.65 1313.90 -15.75 1292.10 -37.55 1384.40 54.75 1404.70 75.05 NaN NaN NaN NaN
RAINBOW 2024/07/05 1.03 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1298.35 1649.00 992.95 -0.80% -3.01% -2.38% -3.72% -5.26% -11.75% -9.63% -9.10% -7.47% Range:6.3% BO: 1329.7 R: 1362.15 51 Bearish Engulfing 57 1287.95 -10.40 1259.25 -39.10 1267.50 -30.85 1250.00 -48.35 1230.00 -68.35 1145.75 -152.60 1173.30 -125.05 1180.15 -118.20 1201.40 -96.95
RAINBOW 2024/08/29 0.69 Strong Up Bearish, 200MA-Support, VWAP-Resist 1239.25 1649.00 992.95 2.28% 3.14% 2.17% 1.97% 3.39% 5.73% 11.86% 12.96% 13.88% Range:0% BO: 0 R: 0 0 0 1267.50 28.25 1278.20 38.95 1266.15 26.90 1263.65 24.40 1281.25 42.00 1310.30 71.05 1386.25 147.00 1399.85 160.60 1411.25 172.00
RAINBOW 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1356.30 1487.65 992.95 -2.96% -0.94% 0.43% 1.39% 2.47% 3.24% -0.61% -6.49% -3.54% Range:9.8% BO: 1376.1 R: 1394.35 60 66 1316.20 -40.10 1343.55 -12.75 1362.10 5.80 1375.20 18.90 1389.80 33.50 1400.25 43.95 1348.00 -8.30 1268.30 -88.00 1308.35 -47.95
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:0% BO: 0 R: 0 0 0 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/07/03 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1295.85 1649.00 992.95 1.60% 0.19% -0.61% -2.82% -2.19% -10.16% -11.36% -9.87% -7.63% Range:6.3% BO: 1329.7 R: 1362.15 51 -3 1316.60 20.75 1298.35 2.50 1287.95 -7.90 1259.25 -36.60 1267.50 -28.35 1164.20 -131.65 1148.65 -147.20 1167.90 -127.95 1196.95 -98.90
RAINBOW 2024/09/16 0.89 Strong Up Bearish, VWAP-Resist 1309.00 1649.00 992.95 0.37% -1.29% 5.90% 5.38% 4.48% 6.94% 6.64% Range:0% BO: 0 R: 0 0 0 1313.90 4.90 1292.10 -16.90 1386.25 77.25 1379.40 70.40 1367.65 58.65 1399.85 90.85 1395.95 86.95 NaN NaN NaN NaN
RAINBOW 2024/06/10 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1300.15 1649.00 992.95 -0.21% 2.27% 0.60% 0.75% 1.57% -2.21% -3.35% -3.86% -15.00% Range:12.3% BO: 1403.4 R: 1431.9 49 124 1297.40 -2.75 1329.70 29.55 1307.95 7.80 1309.95 9.80 1320.55 20.40 1271.40 -28.75 1256.55 -43.60 1250.00 -50.15 1105.10 -195.05
RAINBOW 2024/09/10 0.96 Strong Up Bearish, VWAP-Support 1312.95 1649.00 992.95 1.27% -0.20% 0.34% -0.30% 0.07% 5.81% 10.84% 7.49% Range:8.8% BO: 1281.25 R: 1317.6 70 Lorentzian-Buy 132 1329.65 16.70 1310.30 -2.65 1317.45 4.50 1309.00 -3.95 1313.90 0.95 1389.20 76.25 1455.25 142.30 1411.25 98.30 NaN NaN
RAILTEL 2024/06/10 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 384.35 491.45 202.50 9.13% 10.59% 8.55% 9.44% 13.18% 23.57% 24.96% 35.33% 31.64% Range:18.2% BO: 434.75 R: 449.3 46 -53 419.45 35.10 425.05 40.70 417.20 32.85 420.65 36.30 435.00 50.65 474.95 90.60 480.30 95.95 520.15 135.80 505.95 121.60
RAILTEL 2024/09/13 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.85 617.80 202.50 -0.88% -0.07% -1.97% -4.84% 0.79% -1.17% -16.69% Range:0% BO: 0 R: 0 0 0 469.70 -4.15 473.50 -0.35 464.50 -9.35 450.90 -22.95 477.60 3.75 468.30 -5.55 394.75 -79.10 NaN NaN NaN NaN
RAILTEL 2024/09/16 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 469.70 617.80 202.50 0.81% -1.11% -4.00% 1.68% -0.18% -1.76% -11.24% Range:0% BO: 0 R: 0 0 0 473.50 3.80 464.50 -5.20 450.90 -18.80 477.60 7.90 468.85 -0.85 461.45 -8.25 416.90 -52.80 NaN NaN NaN NaN
RAILTEL 2024/09/09 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 469.65 617.80 202.50 1.56% -0.78% -0.03% 0.89% 0.01% -0.17% -1.75% -13.72% Range:0% BO: 0 R: 0 0 0 477.00 7.35 466.00 -3.65 469.50 -0.15 473.85 4.20 469.70 0.05 468.85 -0.80 461.45 -8.20 405.20 -64.45 NaN NaN
RAILTEL 2024/09/04 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.30 617.80 202.50 -0.34% -1.94% -4.99% -3.50% -5.73% -6.03% -8.25% -20.14% Range:0% BO: 0 R: 0 0 0 492.60 -1.70 484.70 -9.60 469.65 -24.65 477.00 -17.30 466.00 -28.30 464.50 -29.80 453.50 -40.80 394.75 -99.55 NaN NaN
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% Range:0% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 NaN NaN
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:0% BO: 0 R: 0 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/09/12 0.39 Sideways Neutral, VWAP-Support 469.50 617.80 202.50 0.93% 0.04% 0.85% -1.06% -3.96% -1.68% -8.01% Range:0% BO: 0 R: 0 0 0 473.85 4.35 469.70 0.20 473.50 4.00 464.50 -5.00 450.90 -18.60 461.60 -7.90 431.90 -37.60 NaN NaN NaN NaN
RAILTEL 2024/09/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 466.00 617.80 202.50 0.75% 1.68% 0.79% 1.61% -0.32% -2.68% -4.90% Range:0% BO: 0 R: 0 0 0 469.50 3.50 473.85 7.85 469.70 3.70 473.50 7.50 464.50 -1.50 453.50 -12.50 443.15 -22.85 NaN NaN NaN NaN
RAILTEL 2024/09/06 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 484.70 617.80 202.50 -3.11% -1.59% -3.86% -3.14% -2.24% -1.46% -3.38% -14.24% Range:0% BO: 0 R: 0 0 0 469.65 -15.05 477.00 -7.70 466.00 -18.70 469.50 -15.20 473.85 -10.85 477.60 -7.10 468.30 -16.40 415.70 -69.00 NaN NaN
RAILTEL 2024/05/16 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 401.70 491.45 202.50 1.80% 7.79% 6.53% 8.23% 6.66% 3.05% -5.74% 6.25% 17.54% Range:12.2% BO: 406.2 R: 413.4 58 62 408.95 7.25 433.00 31.30 427.95 26.25 434.75 33.05 428.45 26.75 413.95 12.25 378.65 -23.05 426.80 25.10 472.15 70.45
RAILTEL 2024/06/03 1.31 Strong Up Bullish, VWAP-Resist 429.55 491.45 202.50 -15.10% -17.18% -12.01% -11.85% -10.52% 1.27% 10.57% 13.26% 29.48% Range:18.0% BO: 434.75 R: 449.3 60 73 364.70 -64.85 355.75 -73.80 377.95 -51.60 378.65 -50.90 384.35 -45.20 435.00 5.45 474.95 45.40 486.50 56.95 556.20 126.65
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:10.1% BO: 503.1 R: 516.75 54 82 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RAILTEL 2024/08/23 4.01 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.30 617.80 202.50 1.17% 0.54% 0.95% -1.06% -1.31% -2.53% -4.72% -6.71% -20.62% Range:11.4% BO: 510.75 R: 521.5 55 Momentum Gainer 222 503.10 5.80 500.00 2.70 502.00 4.70 492.05 -5.25 490.80 -6.50 484.70 -12.60 473.85 -23.45 463.95 -33.35 394.75 -102.55
RAILTEL 2024/09/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.50 617.80 202.50 -1.90% -4.77% 0.87% -0.98% -2.02% -4.12% -12.21% Range:0% BO: 0 R: 0 0 0 464.50 -9.00 450.90 -22.60 477.60 4.10 468.85 -4.65 463.95 -9.55 454.00 -19.50 415.70 -57.80 NaN NaN NaN NaN
RAILTEL 2024/08/29 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.05 617.80 202.50 -0.25% 1.39% 0.84% 0.46% 0.11% -4.58% -8.36% -6.22% -17.09% Range:0% BO: 0 R: 0 0 0 490.80 -1.25 498.90 6.85 496.20 4.15 494.30 2.25 492.60 0.55 469.50 -22.55 450.90 -41.15 461.45 -30.60 407.95 -84.10
RAILTEL 2024/09/10 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.00 617.80 202.50 -2.31% -1.57% -0.66% -1.53% -0.73% -2.74% -4.82% -14.48% Range:0% BO: 0 R: 0 0 0 466.00 -11.00 469.50 -7.50 473.85 -3.15 469.70 -7.30 473.50 -3.50 463.95 -13.05 454.00 -23.00 407.95 -69.05 NaN NaN
RAILTEL 2024/06/18 2.32 Sideways Bullish, VWAP-Resist 435.00 491.45 202.50 -1.89% -0.13% 9.43% 13.78% 9.18% 10.41% 17.48% 18.70% 14.97% Range:18.2% BO: 434.75 R: 449.3 59 106 426.80 -8.20 434.45 -0.55 476.00 41.00 494.95 59.95 474.95 39.95 480.30 45.30 511.05 76.05 516.35 81.35 500.10 65.10
RAILTEL 2024/05/21 3.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 433.00 491.45 202.50 -1.17% 0.40% -1.05% -0.89% -3.14% -15.77% -3.13% 9.93% 11.09% Range:17.7% BO: 408.95 R: 413.4 67 153 427.95 -5.05 434.75 1.75 428.45 -4.55 429.15 -3.85 419.40 -13.60 364.70 -68.30 419.45 -13.55 476.00 43.00 481.00 48.00
RAILTEL 2024/07/23 1.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 491.20 617.80 202.50 3.00% 0.27% -1.24% 3.77% 3.98% -7.89% -3.70% 1.24% 0.63% Range:22.5% BO: 596.9 R: 617.8 49 Bearish Engulfing -86 505.95 14.75 492.55 1.35 485.10 -6.10 509.70 18.50 510.75 19.55 452.45 -38.75 473.05 -18.15 497.30 6.10 494.30 3.10
RAILTEL 2024/09/05 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.60 617.80 202.50 -1.60% -4.66% -3.17% -5.40% -4.69% -8.47% -6.29% -15.37% Range:0% BO: 0 R: 0 0 0 484.70 -7.90 469.65 -22.95 477.00 -15.60 466.00 -26.60 469.50 -23.10 450.90 -41.70 461.60 -31.00 416.90 -75.70 NaN NaN
RADICO 2024/07/18 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1687.60 1885.10 1141.25 0.05% 1.89% 1.03% 1.89% 3.08% 1.35% 0.94% 1.49% 15.08% Range:10.6% BO: 1832.95 R: 1868.0 45 -16 1688.50 0.90 1719.45 31.85 1705.00 17.40 1719.45 31.85 1739.60 52.00 1710.30 22.70 1703.50 15.90 1712.70 25.10 1942.05 254.45
RADICO 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 2002.20 2050.00 1141.25 -0.14% -0.16% -1.23% 0.84% 0.86% 12.64% 5.38% 0.25% Range:0% BO: 0 R: 0 0 0 1999.45 -2.75 1998.90 -3.30 1977.60 -24.60 2019.05 16.85 2019.45 17.25 2255.30 253.10 2109.85 107.65 2007.15 4.95 NaN NaN
RADICO 2024/08/29 0.30 Strong Up Bullish, VWAP-Resist 1817.60 1910.00 1141.25 6.85% 10.61% 9.73% 10.16% 10.00% 11.34% 16.41% 12.54% 18.33% Range:0% BO: 0 R: 0 0 0 1942.05 124.45 2010.50 192.90 1994.45 176.85 2002.20 184.60 1999.45 181.85 2023.75 206.15 2115.95 298.35 2045.45 227.85 2150.70 333.10
RADICO 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 2019.45 2069.00 1141.25 0.21% 0.76% 5.16% 7.72% 11.68% 4.48% 1.34% Range:0% BO: 0 R: 0 0 0 2023.75 4.30 2034.80 15.35 2123.65 104.20 2175.30 155.85 2255.30 235.85 2109.85 90.40 2046.45 27.00 NaN NaN NaN NaN
RADICO 2024/08/08 3.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1703.50 1885.10 1141.25 -0.53% -2.21% -2.82% -3.24% -2.21% 8.27% 14.00% 18.52% 25.02% Range:4.3% BO: 1739.6 R: 1786.2 49 6 1694.50 -9.00 1665.80 -37.70 1655.45 -48.05 1648.35 -55.15 1665.85 -37.65 1844.45 140.95 1942.05 238.55 2019.05 315.55 2129.80 426.30
RADICO 2024/06/04 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1572.10 1885.10 1141.25 8.78% 7.84% 9.29% 8.84% 7.32% 12.76% 14.50% 9.17% 7.35% Range:11.5% BO: 1775.7 R: 1845.0 38 Bearish Engulfing -147 1710.10 138.00 1695.30 123.20 1718.10 146.00 1711.15 139.05 1687.15 115.05 1772.65 200.55 1800.00 227.90 1716.25 144.15 1687.60 115.50
RADICO 2024/09/17 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2175.30 2189.00 1141.25 3.68% -2.73% -2.09% -1.28% -1.19% -4.46% -2.71% Range:0% BO: 0 R: 0 0 0 2255.30 80.00 2115.95 -59.35 2129.80 -45.50 2147.55 -27.75 2149.35 -25.95 2078.35 -96.95 2116.30 -59.00 NaN NaN NaN NaN
RADICO 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 1999.45 2050.00 1141.25 -0.03% -1.09% 0.98% 1.00% 1.22% 5.83% 6.73% -0.33% Range:0% BO: 0 R: 0 0 0 1998.90 -0.55 1977.60 -21.85 2019.05 19.60 2019.45 20.00 2023.75 24.30 2115.95 116.50 2133.95 134.50 1992.80 -6.65 NaN NaN
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:0% BO: 0 R: 0 0 0 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/05/15 2.00 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1617.60 1885.10 1141.25 6.57% 7.00% 4.81% 5.17% 4.32% -2.32% 4.80% 10.10% 10.44% Range:9.8% BO: 1845.0 R: 0 39 -79 1723.95 106.35 1730.80 113.20 1695.45 77.85 1701.15 83.55 1687.50 69.90 1580.00 -37.60 1695.30 77.70 1781.00 163.40 1786.45 168.85
RADICO 2024/08/26 2.38 Strong Up Bullish, VWAP-Resist 1832.65 1910.00 1141.25 -1.35% 0.13% -0.82% 5.97% 9.70% 7.91% 15.88% 15.13% 8.74% Range:10.6% BO: 1844.45 R: 1857.0 70 212 1807.90 -24.75 1834.95 2.30 1817.60 -15.05 1942.05 109.40 2010.50 177.85 1977.60 144.95 2123.65 291.00 2109.85 277.20 1992.80 160.15
RADICO 2024/08/19 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1698.80 1885.10 1141.25 0.82% 1.54% 3.91% 8.57% 7.88% 18.35% 16.41% 32.76% 20.41% Range:5.2% BO: 1786.2 R: 0 51 12 1712.70 13.90 1725.00 26.20 1765.25 66.45 1844.45 145.65 1832.65 133.85 2010.50 311.70 1977.60 278.80 2255.30 556.50 2045.45 346.65
RADICO 2024/09/12 0.38 Strong Up Bullish, VWAP-Resist 2023.75 2069.00 1141.25 0.55% 4.94% 7.49% 11.44% 4.56% 5.45% 0.34% Range:0% BO: 0 R: 0 0 0 2034.80 11.05 2123.65 99.90 2175.30 151.55 2255.30 231.55 2115.95 92.20 2133.95 110.20 2030.55 6.80 NaN NaN NaN NaN
RADICO 2024/09/16 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2123.65 2174.00 1141.25 2.43% 6.20% -0.36% 0.29% 1.13% -3.68% -6.16% Range:21.6% BO: 2034.8 R: 2069.0 81 154 2175.30 51.65 2255.30 131.65 2115.95 -7.70 2129.80 6.15 2147.55 23.90 2045.45 -78.20 1992.80 -130.85 NaN NaN NaN NaN
RADICO 2024/09/06 1.02 Strong Up Bullish, VWAP-Resist 1998.90 2069.00 1141.25 -1.07% 1.01% 1.03% 1.24% 1.80% 6.55% 3.33% 5.87% Range:0% BO: 0 R: 0 0 0 1977.60 -21.30 2019.05 20.15 2019.45 20.55 2023.75 24.85 2034.80 35.90 2129.80 130.90 2065.40 66.50 2116.30 117.40 NaN NaN
RADICO 2024/09/13 0.15 Strong Up Bullish, VWAP-Support 2034.80 2069.00 1141.25 4.37% 6.90% 10.84% 3.99% 4.67% 1.50% -1.36% Range:0% BO: 0 R: 0 0 0 2123.65 88.85 2175.30 140.50 2255.30 220.50 2115.95 81.15 2129.80 95.00 2065.40 30.60 2007.15 -27.65 NaN NaN NaN NaN
RADICO 2024/06/25 1.23 Strong Up Bullish, VWAP-Resist 1818.85 1885.10 1141.25 -1.04% -0.21% -1.78% -2.13% -3.87% -8.17% -6.33% -4.77% -8.19% Range:14.2% BO: 1832.95 R: 1842.5 64 140 1800.00 -18.85 1815.00 -3.85 1786.45 -32.40 1780.05 -38.80 1748.45 -70.40 1670.20 -148.65 1703.80 -115.05 1732.00 -86.85 1669.80 -149.05
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:18.0% BO: 1942.05 R: 1975.75 78 173 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/09/09 0.46 Strong Up Bullish, VWAP-Support 1977.60 2069.00 1141.25 2.10% 2.12% 2.33% 2.89% 7.39% 8.59% 3.43% 6.92% Range:0% BO: 0 R: 0 0 0 2019.05 41.45 2019.45 41.85 2023.75 46.15 2034.80 57.20 2123.65 146.05 2147.55 169.95 2045.45 67.85 2114.50 136.90 NaN NaN
RADICO 2024/09/10 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2019.05 2069.00 1141.25 0.02% 0.23% 0.78% 5.18% 7.74% 6.45% 2.94% 6.52% Range:0% BO: 0 R: 0 0 0 2019.45 0.40 2023.75 4.70 2034.80 15.75 2123.65 104.60 2175.30 156.25 2149.35 130.30 2078.35 59.30 2150.70 131.65 NaN NaN
RADICO 2024/04/18 1.83 Strong Up Bullish, VWAP-Resist 1741.95 1885.10 1141.25 2.16% -0.11% -1.23% -0.57% -0.44% 1.94% -5.88% -2.34% -7.19% Range:11.5% BO: 1768.65 R: 1800.0 59 143 1779.55 37.60 1740.05 -1.90 1720.60 -21.35 1732.10 -9.85 1734.25 -7.70 1775.70 33.75 1639.55 -102.40 1701.15 -40.80 1616.75 -125.20
RADICO 2024/06/19 1.58 Strong Up Bullish, VWAP-Support 1772.65 1885.10 1141.25 0.78% 0.53% 3.40% 2.61% 1.54% -2.74% -6.01% -3.00% -3.52% Range:11.7% BO: 1781.0 R: 1792.0 61 104 1786.45 13.80 1782.10 9.45 1832.95 60.30 1818.85 46.20 1800.00 27.35 1724.15 -48.50 1666.15 -106.50 1719.45 -53.20 1710.30 -62.35
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% Range:0% BO: 0 R: 0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 NaN NaN
RADICO 2024/06/03 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1616.75 1885.10 1141.25 -2.76% 5.77% 4.86% 6.27% 5.84% 10.16% 12.50% 6.67% 5.38% Range:11.2% BO: 1775.7 R: 1845.0 43 -66 1572.10 -44.65 1710.10 93.35 1695.30 78.55 1718.10 101.35 1711.15 94.40 1781.00 164.25 1818.85 202.10 1724.60 107.85 1703.80 87.05
RADICO 2024/06/06 1.17 Weak Down Bullish, 50MA-Support, VWAP-Resist 1695.30 1885.10 1141.25 1.34% 0.93% -0.48% 1.51% 1.81% 5.12% 5.38% -1.48% 1.42% Range:9.2% BO: 1730.8 R: 1761.95 54 83 1718.10 22.80 1711.15 15.85 1687.15 -8.15 1720.95 25.65 1726.00 30.70 1782.10 86.80 1786.45 91.15 1670.20 -25.10 1719.45 24.15
QUESS 2024/09/09 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.00 852.15 400.35 2.17% -2.24% -0.47% 1.20% -1.23% 5.67% -4.01% -9.85% Range:0% BO: 0 R: 0 0 0 824.55 17.55 788.90 -18.10 803.20 -3.80 816.70 9.70 797.10 -9.90 852.75 45.75 774.65 -32.35 727.55 -79.45 NaN NaN
QUESS 2024/07/30 3.43 Strong Up Bullish, VWAP-Resist 721.20 752.60 400.35 -0.82% -2.73% -4.05% -8.39% -9.14% -4.44% 0.68% 8.48% 9.39% Range:17.0% BO: 714.95 R: 732.0 76 125 715.30 -5.90 701.50 -19.70 692.00 -29.20 660.70 -60.50 655.25 -65.95 689.20 -32.00 726.10 4.90 782.35 61.15 788.90 67.70
QUESS 2024/07/23 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.75 670.40 400.35 6.30% 10.29% 10.13% 10.72% 11.68% 1.47% 6.73% 13.31% 26.74% Range:7.3% BO: 640.45 R: 651.0 61 79 686.40 40.65 712.20 66.45 711.15 65.40 714.95 69.20 721.20 75.45 655.25 9.50 689.20 43.45 731.70 85.95 818.45 172.70
QUESS 2024/08/12 0.51 Strong Up Bullish, VWAP-Resist 710.35 752.60 400.35 -2.98% -3.79% -1.68% -0.39% 0.90% 12.88% 17.20% 13.07% 16.65% Range:17.0% BO: 721.2 R: 752.6 63 57 689.20 -21.15 683.45 -26.90 698.40 -11.95 707.55 -2.80 716.75 6.40 801.85 91.50 832.55 122.20 803.20 92.85 828.65 118.30
QUESS 2024/09/04 0.78 Strong Up Bullish, VWAP-Resist 818.45 840.00 400.35 0.54% -2.29% -1.40% 0.75% -3.61% 2.76% -0.44% -10.46% Range:0% BO: 0 R: 0 0 0 822.90 4.45 799.70 -18.75 807.00 -11.45 824.55 6.10 788.90 -29.55 841.00 22.55 814.85 -3.60 732.80 -85.65 NaN NaN
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% Range:0% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 NaN NaN
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:0% BO: 0 R: 0 0 0 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/06/03 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 564.50 670.40 400.35 -4.73% -2.83% 3.57% 3.82% 7.64% 10.03% 7.79% 13.27% 10.82% Range:13.4% BO: 651.5 R: 670.4 33 -122 537.80 -26.70 548.50 -16.00 584.65 20.15 586.05 21.55 607.65 43.15 621.10 56.60 608.45 43.95 639.40 74.90 625.60 61.10
QUESS 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.55 852.15 400.35 -4.32% -2.59% -0.95% -3.33% -1.02% 0.50% -6.31% -11.82% Range:17.9% BO: 832.55 R: 852.15 67 92 788.90 -35.65 803.20 -21.35 816.70 -7.85 797.10 -27.45 816.10 -8.45 828.65 4.10 772.50 -52.05 727.10 -97.45 NaN NaN
QUESS 2024/09/13 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 816.70 852.15 400.35 -2.40% -0.07% 2.98% 3.18% 5.83% -3.86% -10.27% Range:0% BO: 0 R: 0 0 0 797.10 -19.60 816.10 -0.60 841.00 24.30 842.70 26.00 864.35 47.65 785.20 -31.50 732.80 -83.90 NaN NaN NaN NaN
QUESS 2024/09/05 1.62 Strong Up Bullish, VWAP-Resist 822.90 852.15 400.35 -2.82% -1.93% 0.20% -4.13% -2.39% 2.41% -2.90% -8.87% Range:0% BO: 0 R: 0 0 0 799.70 -23.20 807.00 -15.90 824.55 1.65 788.90 -34.00 803.20 -19.70 842.70 19.80 799.05 -23.85 749.90 -73.00 NaN NaN
QUESS 2024/09/16 0.26 Weak Up Bullish, VWAP-Resist 797.10 852.15 400.35 2.38% 5.51% 5.72% 8.44% 6.98% -2.82% -5.92% Range:0% BO: 0 R: 0 0 0 816.10 19.00 841.00 43.90 842.70 45.60 864.35 67.25 852.75 55.65 774.65 -22.45 749.90 -47.20 NaN NaN NaN NaN
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:0% BO: 0 R: 0 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/05/10 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 641.50 658.55 400.35 1.56% -0.76% -0.67% -0.97% -1.68% -5.84% -12.00% -4.75% -5.15% Range:10.6% BO: 658.55 R: 0 67 121 651.50 10.00 636.60 -4.90 637.20 -4.30 635.25 -6.25 630.75 -10.75 604.05 -37.45 564.50 -77.00 611.00 -30.50 608.45 -33.05
QUESS 2024/06/12 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 611.00 670.40 400.35 1.36% 1.42% 1.65% -0.32% -1.33% -1.22% 4.65% 1.59% 16.39% Range:17.5% BO: 651.5 R: 670.4 55 97 619.30 8.30 619.65 8.65 621.10 10.10 609.05 -1.95 602.90 -8.10 603.55 -7.45 639.40 28.40 620.70 9.70 711.15 100.15
QUESS 2024/06/11 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 610.20 670.40 400.35 0.13% 1.49% 1.55% 1.79% -0.19% -1.28% 4.70% 2.49% 16.72% Range:17.5% BO: 651.5 R: 670.4 55 89 611.00 0.80 619.30 9.10 619.65 9.45 621.10 10.90 609.05 -1.15 602.40 -7.80 638.90 28.70 625.40 15.20 712.20 102.00
QUESS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 788.90 852.15 400.35 1.81% 3.52% 1.04% 3.45% 6.60% 3.29% -4.12% Range:0% BO: 0 R: 0 0 0 803.20 14.30 816.70 27.80 797.10 8.20 816.10 27.20 841.00 52.10 814.85 25.95 756.40 -32.50 NaN NaN NaN NaN
QUESS 2024/09/06 0.58 Strong Up Bullish, VWAP-Resist 799.70 852.15 400.35 0.91% 3.11% -1.35% 0.44% 2.13% 8.08% -1.81% -6.24% Range:0% BO: 0 R: 0 0 0 807.00 7.30 824.55 24.85 788.90 -10.80 803.20 3.50 816.70 17.00 864.35 64.65 785.20 -14.50 749.80 -49.90 NaN NaN
QUESS 2024/06/25 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 608.45 670.40 400.35 -0.99% -0.81% -1.07% 4.34% 5.26% 2.82% 2.82% 16.88% 10.91% Range:13.4% BO: 621.1 R: 637.0 53 34 602.40 -6.05 603.55 -4.90 601.95 -6.50 634.85 26.40 640.45 32.00 625.60 17.15 625.60 17.15 711.15 102.70 674.85 66.40
QUESS 2024/05/03 0.15 Strong Up Bullish, VWAP-Resist 630.05 644.55 400.35 -0.39% -0.17% -0.53% -0.37% 1.82% 0.11% -4.13% -12.94% -1.42% Range:18.5% BO: 638.75 R: 644.55 65 51 627.60 -2.45 629.00 -1.05 626.70 -3.35 627.75 -2.30 641.50 11.45 630.75 0.70 604.05 -26.00 548.50 -81.55 621.10 -8.95
QUESS 2024/08/21 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 726.10 752.60 400.35 0.54% 0.77% 7.60% 10.43% 9.01% 12.72% 8.65% 19.04% 4.17% Range:15.4% BO: 721.2 R: 752.6 64 Lorentzian-Buy 128 730.00 3.90 731.70 5.60 781.25 55.15 801.85 75.75 791.55 65.45 818.45 92.35 788.90 62.80 864.35 138.25 756.40 30.30
QUESS 2024/07/05 0.83 Strong Up Bullish, VWAP-Resist 631.50 670.40 400.35 -1.01% -0.93% -0.16% -1.36% -0.97% -2.72% 13.21% 6.86% 13.50% Range:14.4% BO: 640.45 R: 651.0 59 88 625.10 -6.40 625.60 -5.90 630.50 -1.00 622.90 -8.60 625.40 -6.10 614.35 -17.15 714.95 83.45 674.85 43.35 716.75 85.25
QUESS 2024/08/26 6.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.25 797.00 400.35 2.64% 1.32% 0.23% 0.14% -1.24% 3.30% 2.03% 4.30% -4.01% Range:16.1% BO: 731.7 R: 752.6 74 199 801.85 20.60 791.55 10.30 783.05 1.80 782.35 1.10 771.55 -9.70 807.00 25.75 797.10 15.85 814.85 33.60 749.90 -31.35
QUESS 2024/09/12 0.31 Strong Up Bullish, VWAP-Support 803.20 852.15 400.35 1.68% -0.76% 1.61% 4.71% 4.92% -0.52% -7.15% Range:0% BO: 0 R: 0 0 0 816.70 13.50 797.10 -6.10 816.10 12.90 841.00 37.80 842.70 39.50 799.05 -4.15 745.75 -57.45 NaN NaN NaN NaN
QUESS 2024/08/29 0.73 Strong Up Bullish, VWAP-Resist 783.05 813.80 400.35 -0.09% -1.47% 6.32% 4.52% 5.09% 2.57% 7.62% -1.07% -7.15% Range:0% BO: 0 R: 0 0 0 782.35 -0.70 771.55 -11.50 832.55 49.50 818.45 35.40 822.90 39.85 803.20 20.15 842.70 59.65 774.65 -8.40 727.10 -55.95
QUESS 2024/04/29 0.44 Strong Up Bullish, VWAP-Resist 634.65 644.55 400.35 -1.77% 0.21% -0.72% -1.11% -0.89% 0.31% -4.67% -10.56% -3.73% Range:21.6% BO: 638.75 R: 643.9 71 Cup and Handle 82 623.40 -11.25 636.00 1.35 630.05 -4.60 627.60 -7.05 629.00 -5.65 636.60 1.95 605.00 -29.65 567.60 -67.05 611.00 -23.65
PVRINOX 2024/06/06 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1337.50 1830.40 1204.20 0.06% 0.66% 3.29% 4.50% 4.05% 7.43% 6.72% 9.00% 6.89% Range:5.8% BO: 1349.3 R: 1357.85 51 28 1338.35 0.85 1346.30 8.80 1381.45 43.95 1397.75 60.25 1391.65 54.15 1436.85 99.35 1427.35 89.85 1457.85 120.35 1429.65 92.15
PVRINOX 2024/08/19 2.35 Strong Up Bearish, VWAP-Resist 1520.80 1830.40 1204.20 -1.04% -0.29% -0.37% -2.30% -0.59% -0.48% 3.00% 10.24% 9.39% Range:8.0% BO: 1523.7 R: 1537.25 58 Lorentzian-Buy 135 1505.00 -15.80 1516.35 -4.45 1515.15 -5.65 1485.80 -35.00 1511.90 -8.90 1513.50 -7.30 1566.45 45.65 1676.60 155.80 1663.65 142.85
PVRINOX 2024/09/05 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1580.15 1830.40 1204.20 -0.83% -0.87% 1.33% 0.29% 0.95% 5.90% 10.12% 1.50% Range:0% BO: 0 R: 0 0 0 1567.10 -13.05 1566.45 -13.70 1601.10 20.95 1584.75 4.60 1595.15 15.00 1673.35 93.20 1740.00 159.85 1603.85 23.70 NaN NaN
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:0% BO: 0 R: 0 0 0 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVRINOX 2024/06/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1328.40 1830.40 1247.90 -4.36% -0.57% 0.69% 0.75% 1.35% 5.63% 7.51% 10.66% 8.27% Range:4.8% BO: 1349.3 R: 1361.15 47 18 1270.45 -57.95 1320.80 -7.60 1337.50 9.10 1338.35 9.95 1346.30 17.90 1403.25 74.85 1428.10 99.70 1469.95 141.55 1438.30 109.90
PVRINOX 2024/06/18 0.65 Strong Up Bullish, VWAP-Support 1403.25 1830.40 1204.20 -0.91% -1.39% 2.39% 1.27% 1.77% 4.77% 3.89% -0.05% 6.91% Range:9.5% BO: 1397.75 R: 1406.85 62 111 1390.45 -12.80 1383.75 -19.50 1436.85 33.60 1421.10 17.85 1428.10 24.85 1470.25 67.00 1457.85 54.60 1402.50 -0.75 1500.25 97.00
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:0% BO: 0 R: 0 0 0 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 1567.10 1830.40 1204.20 -0.04% 2.17% 1.13% 1.79% 5.62% 5.56% 7.50% 1.90% Range:0% BO: 0 R: 0 0 0 1566.45 -0.65 1601.10 34.00 1584.75 17.65 1595.15 28.05 1655.15 88.05 1654.20 87.10 1684.70 117.60 1596.95 29.85 NaN NaN
PVRINOX 2024/09/17 1.09 Strong Up Bullish, VWAP-Resist 1669.90 1830.40 1204.20 0.40% 0.21% -0.94% 1.71% 2.09% -1.35% -4.37% Range:0% BO: 0 R: 0 0 0 1676.60 6.70 1673.35 3.45 1654.20 -15.70 1698.40 28.50 1704.75 34.85 1647.35 -22.55 1596.95 -72.95 NaN NaN NaN NaN
PVRINOX 2024/06/28 1.49 Strong Up Bullish, VWAP-Resist 1427.35 1830.40 1204.20 4.94% 3.01% 2.36% 2.98% 2.84% 3.47% 0.16% 5.11% 3.35% Range:13.5% BO: 1469.25 R: 1473.0 58 Bearish Engulfing 78 1497.80 70.45 1470.25 42.90 1461.00 33.65 1469.95 42.60 1467.85 40.50 1476.95 49.60 1429.65 2.30 1500.25 72.90 1475.10 47.75
PVRINOX 2024/09/11 0.29 Strong Up Bullish, VWAP-Resist 1584.75 1830.40 1204.20 0.66% 4.44% 6.64% 5.37% 5.80% 8.27% 2.84% Range:0% BO: 0 R: 0 0 0 1595.15 10.40 1655.15 70.40 1689.90 105.15 1669.90 85.15 1676.60 91.85 1715.85 131.10 1629.70 44.95 NaN NaN NaN NaN
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 0 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/06/27 1.29 Strong Up Bullish, VWAP-Support 1469.25 1830.40 1204.20 -2.85% 1.94% 0.07% -0.56% 0.05% -0.62% -4.54% 3.37% 2.17% Range:13.5% BO: 1451.7 R: 1469.95 69 146 1427.35 -41.90 1497.80 28.55 1470.25 1.00 1461.00 -8.25 1469.95 0.70 1460.20 -9.05 1402.50 -66.75 1518.75 49.50 1501.20 31.95
PVRINOX 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 1390.45 1830.40 1204.20 -0.48% 3.34% 2.20% 2.71% 4.41% 5.07% 4.27% 2.82% 7.18% Range:9.5% BO: 1403.25 R: 1406.85 58 Cup and Handle, Bearish Engulfing 85 1383.75 -6.70 1436.85 46.40 1421.10 30.65 1428.10 37.65 1451.70 61.25 1461.00 70.55 1449.85 59.40 1429.65 39.20 1490.30 99.85
PVRINOX 2024/05/28 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1333.45 1830.40 1247.90 0.12% -1.55% -1.83% -0.38% -4.72% 3.60% 4.27% 7.04% 8.73% Range:8.8% BO: 1409.4 R: 1427.95 47 55 1335.10 1.65 1312.75 -20.70 1309.05 -24.40 1328.40 -5.05 1270.45 -63.00 1381.45 48.00 1390.45 57.00 1427.35 93.90 1449.85 116.40
PVRINOX 2024/09/09 0.45 Strong Up Bullish, VWAP-Support 1566.45 1830.40 1204.20 2.21% 1.17% 1.83% 5.66% 7.88% 8.42% 6.21% 2.67% Range:0% BO: 0 R: 0 0 0 1601.10 34.65 1584.75 18.30 1595.15 28.70 1655.15 88.70 1689.90 123.45 1698.40 131.95 1663.65 97.20 1608.25 41.80 NaN NaN
PVRINOX 2024/09/13 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.15 1830.40 1204.20 2.10% 0.89% 1.30% 1.10% -0.06% 1.79% -6.42% Range:0% BO: 0 R: 0 0 0 1689.90 34.75 1669.90 14.75 1676.60 21.45 1673.35 18.20 1654.20 -0.95 1684.70 29.55 1548.85 -106.30 NaN NaN NaN NaN
PVRINOX 2024/06/12 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.75 1830.40 1204.20 -0.44% -0.53% 0.39% -0.52% -1.00% 5.12% 5.17% 4.45% 6.88% Range:9.1% BO: 1381.45 R: 1384.95 62 Momentum Gainer 217 1391.65 -6.10 1390.30 -7.45 1403.25 5.50 1390.45 -7.30 1383.75 -14.00 1469.25 71.50 1469.95 72.20 1459.95 62.20 1493.85 96.10
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:0% BO: 0 R: 0 0 0 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVRINOX 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1601.10 1830.40 1204.20 -1.02% -0.37% 3.38% 5.55% 4.30% 6.47% 2.89% 1.21% Range:10.5% BO: 1580.15 R: 1590.95 67 179 1584.75 -16.35 1595.15 -5.95 1655.15 54.05 1689.90 88.80 1669.90 68.80 1704.75 103.65 1647.35 46.25 1620.50 19.40 NaN NaN
PVRINOX 2024/09/12 0.42 Strong Up Bullish, VWAP-Resist 1595.15 1830.40 1204.20 3.76% 5.94% 4.69% 5.11% 4.90% 9.08% 0.27% Range:0% BO: 0 R: 0 0 0 1655.15 60.00 1689.90 94.75 1669.90 74.75 1676.60 81.45 1673.35 78.20 1740.00 144.85 1599.50 4.35 NaN NaN NaN NaN
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% Range:0% BO: 0 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 NaN NaN
PVRINOX 2024/08/28 1.50 Weak Up Bearish, VWAP-Resist 1519.10 1830.40 1204.20 -0.65% -0.30% -0.37% -0.23% 0.53% 4.32% 10.37% 10.90% 5.87% Range:7.7% BO: 1523.7 R: 1562.4 56 105 1509.30 -9.80 1514.55 -4.55 1513.50 -5.60 1515.60 -3.50 1527.10 8.00 1584.75 65.65 1676.60 157.50 1684.70 165.60 1608.25 89.15
PVRINOX 2024/09/16 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.90 1830.40 1204.20 -1.18% -0.79% -0.98% -2.11% 0.50% -1.55% -5.09% Range:15.2% BO: 1655.15 R: 1661.0 75 196 1669.90 -20.00 1676.60 -13.30 1673.35 -16.55 1654.20 -35.70 1698.40 8.50 1663.65 -26.25 1603.85 -86.05 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/06 1.64 Weak Up Bearish, VWAP-Resist 179.25 199.00 120.00 -2.93% 16.09% 29.77% 22.58% 18.04% 22.48% 15.04% 10.19% Range:0% BO: 0 R: 0 0 0 174.00 -5.25 208.10 28.85 232.61 53.36 219.73 40.48 211.59 32.34 219.54 40.29 206.21 26.96 197.51 18.26 NaN NaN
PRSMJOHNSN 2024/09/12 1.61 Strong Up Bearish, VWAP-Resist 219.73 246.00 120.00 -3.70% -3.45% -3.95% -7.28% -11.06% -3.82% -8.15% Range:0% BO: 0 R: 0 0 0 211.59 -8.14 212.15 -7.58 211.04 -8.69 203.74 -15.99 195.43 -24.30 211.34 -8.39 201.82 -17.91 NaN NaN NaN NaN
PRSMJOHNSN 2024/07/31 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Resist 166.57 199.00 120.00 -1.70% -1.56% -6.25% -6.74% -3.22% -6.57% -3.10% -0.74% 31.91% Range:11.8% BO: 176.95 R: 180.83 54 38 163.74 -2.83 163.97 -2.60 156.16 -10.41 155.35 -11.22 161.21 -5.36 155.63 -10.94 161.40 -5.17 165.33 -1.24 219.73 53.16
PRSMJOHNSN 2024/07/29 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.45 199.00 120.00 3.74% 3.81% 2.05% 2.19% -2.67% 1.10% -2.53% 3.10% 29.70% Range:11.8% BO: 176.95 R: 184.5 44 -41 166.45 6.00 166.57 6.12 163.74 3.29 163.97 3.52 156.16 -4.29 162.22 1.77 156.39 -4.06 165.43 4.98 208.10 47.65
PRSMJOHNSN 2024/08/23 5.81 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.74 199.00 120.00 0.96% 2.27% 0.47% -1.38% -1.75% 6.86% 26.14% 27.69% 10.99% Range:7.4% BO: 166.57 R: 170.0 58 Lorentzian-Buy 200 169.35 1.61 171.55 3.81 168.52 0.78 165.43 -2.31 164.81 -2.93 179.25 11.51 211.59 43.85 214.18 46.44 186.18 18.44
PRSMJOHNSN 2024/08/29 0.76 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 165.43 199.00 120.00 -0.37% -0.06% 6.21% 10.21% 8.11% 32.82% 18.13% 23.84% 19.08% Range:0% BO: 0 R: 0 0 0 164.81 -0.62 165.33 -0.10 175.70 10.27 182.32 16.89 178.85 13.42 219.73 54.30 195.43 30.00 204.87 39.44 197.00 31.57
PRSMJOHNSN 2024/09/04 7.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 182.32 199.00 120.00 -1.90% -1.68% -4.56% 14.14% 27.58% 11.75% 16.64% 2.12% Range:0% BO: 0 R: 0 0 0 178.85 -3.47 179.25 -3.07 174.00 -8.32 208.10 25.78 232.61 50.29 203.74 21.42 212.66 30.34 186.18 3.86 NaN NaN
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 0 R: 0 0 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/09/05 2.12 Weak Up Bearish, VWAP-Resist 178.85 199.00 120.00 0.22% -2.71% 16.35% 30.06% 22.86% 9.27% 18.17% 8.11% Range:0% BO: 0 R: 0 0 0 179.25 0.40 174.00 -4.85 208.10 29.25 232.61 53.76 219.73 40.88 195.43 16.58 211.34 32.49 193.36 14.51 NaN NaN
PRSMJOHNSN 2024/09/11 11.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 232.61 246.00 120.00 -5.54% -9.04% -8.80% -9.27% -12.41% -8.58% -13.75% Range:33.1% BO: 208.1 R: 208.8 82 Cup and Handle 297 219.73 -12.88 211.59 -21.02 212.15 -20.46 211.04 -21.57 203.74 -28.87 212.66 -19.95 200.63 -31.98 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/16 0.52 Strong Up Bearish, VWAP-Resist 212.15 246.00 120.00 -0.52% -3.96% -7.88% 3.48% 3.98% -3.43% -8.86% Range:0% BO: 0 R: 0 0 0 211.04 -1.11 203.74 -8.41 195.43 -16.72 219.54 7.39 220.59 8.44 204.87 -7.28 193.36 -18.79 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/09 0.54 Weak Up Bearish, VWAP-Resist 174.00 199.00 120.00 19.60% 33.68% 26.28% 21.60% 21.93% 26.78% 17.74% 12.90% Range:0% BO: 0 R: 0 0 0 208.10 34.10 232.61 58.61 219.73 45.73 211.59 37.59 212.15 38.15 220.59 46.59 204.87 30.87 196.44 22.44 NaN NaN
PRSMJOHNSN 2024/05/23 2.63 Weak Down Neutral, VWAP-Support 145.05 199.00 120.00 2.90% 2.34% 7.31% 5.69% 5.03% 9.07% 10.60% 13.58% 14.84% Range:14.5% BO: 167.35 R: 171.55 24 -97 149.25 4.20 148.45 3.40 155.65 10.60 153.30 8.25 152.35 7.30 158.20 13.15 160.43 15.38 164.75 19.70 166.58 21.53
PRSMJOHNSN 2024/08/21 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.88 199.00 120.00 -0.30% 3.62% 4.61% 5.97% 4.10% 12.63% 43.69% 35.62% 23.94% Range:6.7% BO: 166.57 R: 170.0 51 22 161.40 -0.48 167.74 5.86 169.35 7.47 171.55 9.67 168.52 6.64 182.32 20.44 232.61 70.73 219.54 57.66 200.63 38.75
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% Range:0% BO: 0 R: 0 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 NaN NaN
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:0% BO: 0 R: 0 0 0 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/06/21 0.60 Weak Up Bullish, VWAP-Resist 170.75 199.00 120.00 -3.34% -3.51% -1.15% 2.86% 2.54% -2.44% 0.18% -6.82% -8.54% Range:16.1% BO: 172.46 R: 174.4 65 128 165.05 -5.70 164.75 -6.00 168.78 -1.97 175.64 4.89 175.08 4.33 166.58 -4.17 171.05 0.30 159.10 -11.65 156.16 -14.59
PRSMJOHNSN 2024/09/17 0.26 Strong Up Bullish, VWAP-Resist 211.04 246.00 120.00 -3.46% -7.40% 4.03% 4.53% 1.49% -3.87% -6.41% Range:0% BO: 0 R: 0 0 0 203.74 -7.30 195.43 -15.61 219.54 8.50 220.59 9.55 214.18 3.14 202.88 -8.16 197.51 -13.53 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/10 12.14 Weak Up Bearish, VWAP-Support, BullCross-VWAP 208.10 208.80 120.00 11.78% 5.59% 1.68% 1.95% 1.41% 2.92% -2.51% -5.33% Range:0% BO: 0 R: 0 0 0 232.61 24.51 219.73 11.63 211.59 3.49 212.15 4.05 211.04 2.94 214.18 6.08 202.88 -5.22 197.00 -11.10 NaN NaN
PRSMJOHNSN 2024/09/13 0.52 Strong Up Bearish, VWAP-Resist 211.59 246.00 120.00 0.26% -0.26% -3.71% -7.64% 3.76% -2.54% -12.01% Range:0% BO: 0 R: 0 0 0 212.15 0.56 211.04 -0.55 203.74 -7.85 195.43 -16.16 219.54 7.95 206.21 -5.38 186.18 -25.41 NaN NaN NaN NaN
PRINCEPIPE 2024/09/09 2.54 Weak Down Bearish, VWAP-Resist 546.60 776.00 521.35 4.45% 5.33% 5.52% 5.98% 6.22% 6.15% 2.44% 0.37% Range:0% BO: 0 R: 0 0 0 570.90 24.30 575.75 29.15 576.75 30.15 579.30 32.70 580.60 34.00 580.20 33.60 559.95 13.35 548.60 2.00 NaN NaN
PRINCEPIPE 2024/09/04 2.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 569.70 776.00 521.35 -0.73% -1.96% -4.05% 0.21% 1.06% -0.47% 0.79% -4.42% Range:0% BO: 0 R: 0 0 0 565.55 -4.15 558.55 -11.15 546.60 -23.10 570.90 1.20 575.75 6.05 567.05 -2.65 574.20 4.50 544.50 -25.20 NaN NaN
PRINCEPIPE 2024/06/24 0.74 Strong Up Bullish, VWAP-Resist 685.35 776.00 521.35 -2.17% 1.06% 1.06% -1.61% -0.28% -0.50% 0.65% -2.20% -13.61% Range:14.5% BO: 695.95 R: 710.15 63 Bearish Engulfing 60 670.45 -14.90 692.60 7.25 692.60 7.25 674.30 -11.05 683.40 -1.95 681.90 -3.45 689.80 4.45 670.25 -15.10 592.10 -93.25
PRINCEPIPE 2024/07/03 1.57 Strong Up Bullish, VWAP-Resist 695.20 776.00 521.35 -0.27% -0.27% -1.91% -2.28% -2.66% -0.82% -3.59% -12.99% -13.82% Range:14.6% BO: 696.85 R: 720.8 61 94 693.30 -1.90 693.35 -1.85 681.90 -13.30 679.35 -15.85 676.70 -18.50 689.50 -5.70 670.25 -24.95 604.90 -90.30 599.15 -96.05
PRINCEPIPE 2024/09/10 4.66 Weak Down Bearish, VWAP-Support, BullCross-VWAP 570.90 776.00 521.35 0.85% 1.02% 1.47% 1.70% 0.85% 1.94% -2.06% -4.20% Range:0% BO: 0 R: 0 0 0 575.75 4.85 576.75 5.85 579.30 8.40 580.60 9.70 575.75 4.85 581.95 11.05 559.15 -11.75 546.95 -23.95 NaN NaN
PRINCEPIPE 2024/09/12 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 576.75 776.00 521.35 0.44% 0.67% -0.17% -1.68% -0.03% -1.50% -3.80% Range:0% BO: 0 R: 0 0 0 579.30 2.55 580.60 3.85 575.75 -1.00 567.05 -9.70 576.55 -0.20 568.10 -8.65 554.85 -21.90 NaN NaN NaN NaN
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:0% BO: 0 R: 0 0 0 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/08/29 0.41 Strong Down Bearish, VWAP-Resist 589.70 776.00 521.35 -0.45% -3.10% -0.90% -3.39% -4.10% -2.20% -2.23% -5.04% -7.25% Range:0% BO: 0 R: 0 0 0 587.05 -2.65 571.40 -18.30 584.40 -5.30 569.70 -20.00 565.55 -24.15 576.75 -12.95 576.55 -13.15 559.95 -29.75 546.95 -42.75
PRINCEPIPE 2024/08/13 0.44 Strong Down Neutral, VWAP-Resist 588.30 776.00 521.35 -1.06% 1.84% 2.02% 2.25% 3.43% 0.72% -3.16% -1.53% -2.40% Range:16.8% BO: 699.85 R: 705.0 30 Bearish Engulfing -79 582.05 -6.25 599.15 10.85 600.20 11.90 601.55 13.25 608.45 20.15 592.55 4.25 569.70 -18.60 579.30 -9.00 574.20 -14.10
PRINCEPIPE 2024/09/06 1.53 Weak Down Bearish, VWAP-Resist 558.55 776.00 521.35 -2.14% 2.21% 3.08% 3.26% 3.71% 3.46% 0.23% -2.09% Range:0% BO: 0 R: 0 0 0 546.60 -11.95 570.90 12.35 575.75 17.20 576.75 18.20 579.30 20.75 577.85 19.30 559.85 1.30 546.85 -11.70 NaN NaN
PRINCEPIPE 2024/09/11 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support 575.75 776.00 521.35 0.17% 0.62% 0.84% 0.00% -1.51% -0.27% -3.48% Range:0% BO: 0 R: 0 0 0 576.75 1.00 579.30 3.55 580.60 4.85 575.75 0.00 567.05 -8.70 574.20 -1.55 555.70 -20.05 NaN NaN NaN NaN
PRINCEPIPE 2024/09/13 0.61 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.30 776.00 521.35 0.22% -0.61% -2.11% -0.47% -0.25% -3.36% -6.01% Range:0% BO: 0 R: 0 0 0 580.60 1.30 575.75 -3.55 567.05 -12.25 576.55 -2.75 577.85 -1.45 559.85 -19.45 544.50 -34.80 NaN NaN NaN NaN
PRINCEPIPE 2024/09/05 1.39 Sideways Bearish, VWAP-Resist 565.55 776.00 521.35 -1.24% -3.35% 0.95% 1.80% 1.98% 1.95% 0.45% -3.17% Range:0% BO: 0 R: 0 0 0 558.55 -7.00 546.60 -18.95 570.90 5.35 575.75 10.20 576.75 11.20 576.55 11.00 568.10 2.55 547.60 -17.95 NaN NaN
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:11.5% BO: 645.9 R: 680.3 32 -155 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/08/01 2.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.90 776.00 521.35 -1.75% -6.35% -8.33% -9.83% -6.18% -7.24% -9.89% -9.52% -10.31% Range:7.7% BO: 699.85 R: 710.8 37 Bearish Engulfing -193 634.60 -11.30 604.90 -41.00 592.10 -53.80 582.40 -63.50 606.00 -39.90 599.15 -46.75 582.00 -63.90 584.40 -61.50 579.30 -66.60
PRINCEPIPE 2024/04/18 0.90 Strong Up Bullish, VWAP-Resist 607.05 776.00 521.35 0.85% 2.27% 2.44% 3.25% 2.79% 4.03% 5.27% 5.11% 1.18% Range:15.4% BO: 619.95 R: 634.1 57 55 612.20 5.15 620.85 13.80 621.85 14.80 626.75 19.70 624.00 16.95 631.50 24.45 639.05 32.00 638.10 31.05 614.20 7.15
PRINCEPIPE 2024/06/06 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 613.90 776.00 521.35 5.95% 5.60% 9.38% 11.43% 13.37% 12.75% 9.84% 10.66% 9.80% Range:11.0% BO: 668.6 R: 683.0 46 -50 650.40 36.50 648.30 34.40 671.50 57.60 684.05 70.15 695.95 82.05 692.15 78.25 674.30 60.40 679.35 65.45 674.05 60.15
PRINCEPIPE 2024/06/03 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.20 776.00 521.35 -3.15% -2.62% -0.05% 5.89% 5.55% 11.25% 9.16% 12.88% 13.94% Range:8.8% BO: 668.6 R: 683.0 43 -70 594.85 -19.35 598.10 -16.10 613.90 -0.30 650.40 36.20 648.30 34.10 683.30 69.10 670.45 56.25 693.30 79.10 699.85 85.65
PRINCEPIPE 2024/08/09 0.67 Strong Down Neutral, VWAP-Resist 594.65 776.00 521.35 0.32% -1.07% -2.12% 0.76% 0.93% -1.02% -3.91% -3.18% -2.43% Range:16.8% BO: 699.85 R: 705.0 31 Bearish Engulfing -90 596.55 1.90 588.30 -6.35 582.05 -12.60 599.15 4.50 600.20 5.55 588.60 -6.05 571.40 -23.25 575.75 -18.90 580.20 -14.45
PRINCEPIPE 2024/04/24 0.81 Strong Up Bullish, VWAP-Support 626.75 776.00 521.35 -0.44% 1.27% 2.54% 1.98% 1.45% 0.14% 5.31% -1.99% 3.77% Range:15.4% BO: 635.6 R: 0 64 135 624.00 -2.75 634.70 7.95 642.70 15.95 639.15 12.40 635.85 9.10 627.65 0.90 660.05 33.30 614.30 -12.45 650.40 23.65
PRINCEPIPE 2024/06/07 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.40 776.00 521.35 -0.32% 3.24% 5.17% 7.00% 5.80% 5.37% 5.07% 4.04% 3.97% Range:11.0% BO: 668.6 R: 683.0 61 129 648.30 -2.10 671.50 21.10 684.05 33.65 695.95 45.55 688.15 37.75 685.35 34.95 683.40 33.00 676.70 26.30 676.25 25.85
PRINCEPIPE 2024/07/05 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 693.35 776.00 521.35 -1.65% -2.02% -2.40% -1.98% -3.74% -2.78% -3.43% -16.00% -13.24% Range:14.2% BO: 720.8 R: 0 60 45 681.90 -11.45 679.35 -14.00 676.70 -16.65 679.60 -13.75 667.40 -25.95 674.05 -19.30 669.55 -23.80 582.40 -110.95 601.55 -91.80
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% Range:0% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 NaN NaN
PRINCEPIPE 2024/09/16 0.36 Weak Down Bearish, 20EMA-Resist, VWAP-Support 580.60 776.00 521.35 -0.84% -2.33% -0.70% -0.47% -0.07% -3.56% -5.68% Range:10.2% BO: 608.65 R: 617.5 45 33 575.75 -4.85 567.05 -13.55 576.55 -4.05 577.85 -2.75 580.20 -0.40 559.95 -20.65 547.60 -33.00 NaN NaN NaN NaN
PRESTIGE 2024/09/11 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1789.25 2074.80 711.00 5.35% 3.88% 2.55% 7.16% 4.76% 2.84% -1.87% Range:0% BO: 0 R: 0 0 0 1884.90 95.65 1858.60 69.35 1834.90 45.65 1917.40 128.15 1874.40 85.15 1840.10 50.85 1755.80 -33.45 NaN NaN NaN NaN
PRESTIGE 2024/05/06 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1557.50 1566.00 711.00 -5.58% -0.69% -4.43% -2.43% -4.81% 2.66% -0.35% 12.96% 19.90% Range:23.6% BO: 1460.6 R: 1478.25 79 185 1470.65 -86.85 1546.80 -10.70 1488.55 -68.95 1519.60 -37.90 1482.60 -74.90 1598.90 41.40 1552.05 -5.45 1759.35 201.85 1867.40 309.90
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:0% BO: 0 R: 0 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PRESTIGE 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1801.05 2074.80 711.00 1.97% -0.66% 4.66% 3.20% 1.88% 5.07% 2.45% 3.39% Range:0% BO: 0 R: 0 0 0 1836.50 35.45 1789.25 -11.80 1884.90 83.85 1858.60 57.55 1834.90 33.85 1892.40 91.35 1845.25 44.20 1862.05 61.00 NaN NaN
PRESTIGE 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1836.50 2074.80 711.00 -2.57% 2.64% 1.20% -0.09% 4.41% 1.77% -1.03% 0.98% Range:0% BO: 0 R: 0 0 0 1789.25 -47.25 1884.90 48.40 1858.60 22.10 1834.90 -1.60 1917.40 80.90 1869.05 32.55 1817.65 -18.85 1854.50 18.00 NaN NaN
PRESTIGE 2024/06/03 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1735.20 1785.00 711.00 -12.88% -5.31% 1.39% 1.49% 6.12% 11.52% 14.67% 3.47% 4.19% Range:19.3% BO: 1658.5 R: 1676.0 68 Momentum Gainer 199 1511.75 -223.45 1643.10 -92.10 1759.35 24.15 1761.00 25.80 1841.35 106.15 1935.15 199.95 1989.80 254.60 1795.35 60.15 1807.95 72.75
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% Range:0% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 NaN NaN
PRESTIGE 2024/09/04 0.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1868.65 2074.80 711.00 -4.63% -2.66% -3.62% -1.72% -4.25% 0.31% -1.53% -6.91% Range:0% BO: 0 R: 0 0 0 1782.15 -86.50 1819.00 -49.65 1801.05 -67.60 1836.50 -32.15 1789.25 -79.40 1874.40 5.75 1840.10 -28.55 1739.55 -129.10 NaN NaN
PRESTIGE 2024/09/12 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1884.90 2074.80 711.00 -1.40% -2.65% 1.72% -0.56% 0.77% -3.13% -7.11% Range:0% BO: 0 R: 0 0 0 1858.60 -26.30 1834.90 -50.00 1917.40 32.50 1874.40 -10.50 1899.50 14.60 1825.95 -58.95 1750.80 -134.10 NaN NaN NaN NaN
PRESTIGE 2024/05/31 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1597.55 1676.00 711.00 8.62% -5.37% 2.85% 10.13% 10.23% 20.61% 28.75% 12.65% 9.83% Range:16.8% BO: 1658.5 R: 1676.0 60 44 1735.20 137.65 1511.75 -85.80 1643.10 45.55 1759.35 161.80 1761.00 163.45 1926.85 329.30 2056.80 459.25 1799.70 202.15 1754.65 157.10
PRESTIGE 2024/06/14 1.47 Strong Up Bullish, VWAP-Resist 1926.85 1998.00 711.00 0.43% -3.09% 4.51% 2.92% 6.74% -4.49% -7.70% -8.84% -4.08% Range:21.9% BO: 1872.6 R: 1910.0 68 Cup and Handle 118 1935.15 8.30 1867.40 -59.45 2013.80 86.95 1983.20 56.35 2056.80 129.95 1840.40 -86.45 1778.50 -148.35 1756.60 -170.25 1848.20 -78.65
PRESTIGE 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 1598.90 1634.85 711.00 0.29% 3.73% 1.22% 0.79% -2.93% -5.45% 17.10% 24.04% 12.56% Range:23.3% BO: 1561.4 R: 1590.0 68 157 1603.55 4.65 1658.50 59.60 1618.45 19.55 1611.50 12.60 1552.05 -46.85 1511.75 -87.15 1872.25 273.35 1983.20 384.30 1799.70 200.80
PRESTIGE 2024/09/03 0.67 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1786.75 2074.80 711.00 4.58% -0.26% 1.80% 0.80% 2.78% 7.31% 4.61% -2.01% Range:0% BO: 0 R: 0 0 0 1868.65 81.90 1782.15 -4.60 1819.00 32.25 1801.05 14.30 1836.50 49.75 1917.40 130.65 1869.05 82.30 1750.80 -35.95 NaN NaN
PRESTIGE 2024/08/06 1.06 Strong Down Neutral, VWAP-Resist 1635.85 2074.80 711.00 0.67% 2.03% 5.03% 8.00% 8.69% 6.34% 4.81% 11.20% 14.58% Range:14.0% BO: 1887.75 R: 1917.0 37 Lorentzian-Sell -134 1646.75 10.90 1669.00 33.15 1718.15 82.30 1766.65 130.80 1778.05 142.20 1739.55 103.70 1714.50 78.65 1819.00 183.15 1874.40 238.55
PRESTIGE 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1327.05 1440.00 711.00 4.01% 5.56% 10.06% 17.37% 10.82% 12.30% 20.84% 20.38% 39.24% Range:15.1% BO: 1354.9 R: 1360.0 62 132 1380.25 53.20 1400.85 73.80 1460.60 133.55 1557.50 230.45 1470.65 143.60 1490.30 163.25 1603.55 276.50 1597.55 270.50 1847.75 520.70
PRESTIGE 2024/08/29 1.89 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1725.55 2074.80 711.00 5.08% 3.48% 3.55% 8.29% 3.28% 9.23% 10.08% 6.94% 7.47% Range:0% BO: 0 R: 0 0 0 1813.15 87.60 1785.60 60.05 1786.75 61.20 1868.65 143.10 1782.15 56.60 1884.90 159.35 1899.50 173.95 1845.25 119.70 1854.50 128.95
PRESTIGE 2024/06/11 0.80 Strong Up Bullish, VWAP-Support 1872.25 1899.45 711.00 -1.31% 0.02% 2.92% 3.36% -0.26% 2.93% -3.88% -5.72% -1.19% Range:20.8% BO: 1841.35 R: 1870.0 67 152 1847.75 -24.50 1872.60 0.35 1926.85 54.60 1935.15 62.90 1867.40 -4.85 1927.05 54.80 1799.70 -72.55 1765.15 -107.10 1850.05 -22.20
PRESTIGE 2024/04/24 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.00 1440.00 711.00 -0.01% 3.35% 1.22% 5.28% 6.85% 13.54% 16.31% 18.39% 34.32% Range:21.1% BO: 1313.65 R: 1349.8 63 87 1310.90 -0.10 1354.90 43.90 1327.05 16.05 1380.25 69.25 1400.85 89.85 1488.55 177.55 1524.80 213.80 1552.05 241.05 1761.00 450.00
PRESTIGE 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1782.15 2074.80 711.00 2.07% 1.06% 3.05% 0.40% 5.77% 6.58% 2.46% 1.92% Range:0% BO: 0 R: 0 0 0 1819.00 36.85 1801.05 18.90 1836.50 54.35 1789.25 7.10 1884.90 102.75 1899.50 117.35 1825.95 43.80 1816.45 34.30 NaN NaN
PRESTIGE 2024/08/19 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 1841.60 2074.80 711.00 -3.83% -5.54% -5.25% -8.90% -4.35% -3.04% -2.20% 1.78% 0.20% Range:14.0% BO: 1887.75 R: 1917.0 58 103 1771.15 -70.45 1739.55 -102.05 1744.90 -96.70 1677.65 -163.95 1761.55 -80.05 1785.60 -56.00 1801.05 -40.55 1874.40 32.80 1845.25 3.65
PRESTIGE 2024/09/06 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1819.00 2074.80 711.00 -0.99% 0.96% -1.64% 3.62% 2.18% 3.29% 2.72% 2.16% Range:0% BO: 0 R: 0 0 0 1801.05 -17.95 1836.50 17.50 1789.25 -29.75 1884.90 65.90 1858.60 39.60 1878.90 59.90 1868.50 49.50 1858.20 39.20 NaN NaN
PRESTIGE 2024/06/24 1.28 Strong Up Bullish, VWAP-Support 2056.80 2074.80 711.00 -3.26% -6.31% -9.81% -7.98% -10.52% -13.53% -14.69% -10.05% -20.47% Range:26.8% BO: 2013.8 R: 2050.55 69 110 1989.80 -67.00 1927.05 -129.75 1855.10 -201.70 1892.60 -164.20 1840.40 -216.40 1778.50 -278.30 1754.65 -302.15 1850.05 -206.75 1635.85 -420.95
PRESTIGE 2024/09/16 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1834.90 2074.80 711.00 4.50% 2.15% 3.52% 2.40% 3.13% 0.56% -1.01% Range:0% BO: 0 R: 0 0 0 1917.40 82.50 1874.40 39.50 1899.50 64.60 1878.90 44.00 1892.40 57.50 1845.25 10.35 1816.45 -18.45 NaN NaN NaN NaN
PRESTIGE 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 1858.60 2074.80 711.00 -1.28% 3.16% 0.85% 2.20% 1.09% 0.53% -6.41% Range:0% BO: 0 R: 0 0 0 1834.90 -23.70 1917.40 58.80 1874.40 15.80 1899.50 40.90 1878.90 20.30 1868.50 9.90 1739.55 -119.05 NaN NaN NaN NaN
PRAJIND 2024/08/29 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 728.95 812.95 448.00 5.21% 3.64% 3.69% 2.94% 3.71% -0.95% 0.95% 10.01% 5.96% Range:0% BO: 0 R: 0 0 0 766.90 37.95 755.45 26.50 755.85 26.90 750.40 21.45 756.00 27.05 722.00 -6.95 735.90 6.95 801.95 73.00 772.40 43.45
PRAJIND 2024/09/17 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 751.00 812.95 448.00 -1.99% -2.01% -0.27% 0.87% 0.97% 3.81% 2.21% Range:0% BO: 0 R: 0 0 0 736.05 -14.95 735.90 -15.10 749.00 -2.00 757.50 6.50 758.25 7.25 779.60 28.60 767.60 16.60 NaN NaN NaN NaN
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:0% BO: 0 R: 0 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/08/13 4.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 736.40 757.95 448.00 -4.85% -3.33% 2.15% 5.44% 6.80% 0.61% 1.90% -1.18% 2.45% Range:11.4% BO: 723.75 R: 739.6 62 3 Outside Up 136 700.70 -35.70 711.85 -24.55 752.25 15.85 776.45 40.05 786.45 50.05 740.90 4.50 750.40 14.00 727.70 -8.70 754.45 18.05
PRAJIND 2024/09/12 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 722.00 812.95 448.00 0.79% 5.00% 4.02% 1.95% 1.93% 5.28% 5.44% Range:0% BO: 0 R: 0 0 0 727.70 5.70 758.10 36.10 751.00 29.00 736.05 14.05 735.90 13.90 760.15 38.15 761.25 39.25 NaN NaN NaN NaN
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:0% BO: 0 R: 0 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAJIND 2024/04/30 2.40 Sideways Bullish, VWAP-Resist 547.75 650.50 448.00 -0.29% -1.24% -0.94% -3.85% -2.77% -4.53% -5.22% 0.24% 25.18% Range:8.3% BO: 547.55 R: 553.75 64 192 546.15 -1.60 540.95 -6.80 542.60 -5.15 526.65 -21.10 532.60 -15.15 522.95 -24.80 519.15 -28.60 549.05 1.30 685.70 137.95
PRAJIND 2024/04/22 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 515.65 650.50 448.00 1.66% 0.74% 0.41% 1.39% 6.13% 2.13% -2.23% 1.03% 0.35% Range:13.5% BO: 547.55 R: 553.75 50 -41 524.20 8.55 519.45 3.80 517.75 2.10 522.80 7.15 547.25 31.60 526.65 11.00 504.15 -11.50 520.95 5.30 517.45 1.80
PRAJIND 2024/09/13 0.16 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 727.70 812.95 448.00 4.18% 3.20% 1.15% 1.13% 2.93% 10.15% 0.86% Range:0% BO: 0 R: 0 0 0 758.10 30.40 751.00 23.30 736.05 8.35 735.90 8.20 749.00 21.30 801.55 73.85 733.95 6.25 NaN NaN NaN NaN
PRAJIND 2024/06/04 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.40 650.50 448.00 0.20% 3.66% 14.33% 15.65% 19.78% 32.51% 33.62% 41.97% 35.94% Range:8.8% BO: 549.05 R: 560.4 48 Bearish Engulfing -22 517.45 1.05 535.30 18.90 590.40 74.00 597.20 80.80 618.55 102.15 684.30 167.90 690.00 173.60 733.15 216.75 702.00 185.60
PRAJIND 2024/09/10 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.35 812.95 448.00 -1.27% -0.46% 0.32% 4.52% 3.54% 4.54% 7.48% 6.49% Range:0% BO: 0 R: 0 0 0 716.15 -9.20 722.00 -3.35 727.70 2.35 758.10 32.75 751.00 25.65 758.25 32.90 779.60 54.25 772.40 47.05 NaN NaN
PRAJIND 2024/07/23 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 702.65 757.95 448.00 1.58% 1.02% -0.40% 0.15% 0.94% -7.18% 4.80% 7.88% 6.80% Range:9.0% BO: 745.6 R: 757.95 53 -148 713.75 11.10 709.85 7.20 699.85 -2.80 703.70 1.05 709.25 6.60 652.20 -50.45 736.40 33.75 758.05 55.40 750.40 47.75
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% Range:17.1% BO: 786.45 R: 812.95 59 86 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 NaN NaN
PRAJIND 2024/09/11 0.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 716.15 812.95 448.00 0.82% 1.61% 5.86% 4.87% 2.78% 5.35% 5.95% Range:0% BO: 0 R: 0 0 0 722.00 5.85 727.70 11.55 758.10 41.95 751.00 34.85 736.05 19.90 754.45 38.30 758.75 42.60 NaN NaN NaN NaN
PRAJIND 2024/06/03 2.11 Sideways Bullish, VWAP-Support 549.05 650.50 448.00 -5.95% -5.76% -2.50% 7.53% 8.77% 25.65% 24.54% 33.26% 30.65% Range:8.8% BO: 546.15 R: 560.4 60 235 516.40 -32.65 517.45 -31.60 535.30 -13.75 590.40 41.35 597.20 48.15 689.90 140.85 683.80 134.75 731.65 182.60 717.35 168.30
PRAJIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Resist 750.40 812.95 448.00 0.75% -2.04% -4.00% -3.34% -4.56% -1.91% 0.54% -2.19% Range:0% BO: 0 R: 0 0 0 756.00 5.60 735.10 -15.30 720.40 -30.00 725.35 -25.05 716.15 -34.25 736.05 -14.35 754.45 4.05 733.95 -16.45 NaN NaN
PRAJIND 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 720.40 812.95 448.00 0.69% -0.59% 0.22% 1.01% 5.23% 5.15% 11.32% 8.51% Range:0% BO: 0 R: 0 0 0 725.35 4.95 716.15 -4.25 722.00 1.60 727.70 7.30 758.10 37.70 757.50 37.10 801.95 81.55 781.70 61.30 NaN NaN
PRAJIND 2024/08/20 7.15 Strong Up Bullish, VWAP-Resist 776.45 812.95 448.00 1.29% 0.35% -2.37% -3.00% -4.16% -2.65% -6.58% -5.22% 0.41% Range:16.0% BO: 752.25 R: 757.05 66 Momentum Gainer 211 786.45 10.00 779.15 2.70 758.05 -18.40 753.15 -23.30 744.15 -32.30 755.85 -20.60 725.35 -51.10 735.90 -40.55 779.60 3.15
PRAJIND 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 756.00 812.95 448.00 -2.76% -4.71% -4.05% -5.27% -4.50% -2.66% 0.55% -0.95% Range:0% BO: 0 R: 0 0 0 735.10 -20.90 720.40 -35.60 725.35 -30.65 716.15 -39.85 722.00 -34.00 735.90 -20.10 760.15 4.15 748.80 -7.20 NaN NaN
PRAJIND 2024/09/16 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.10 812.95 448.00 -0.94% -2.91% -2.93% -1.20% -0.08% 5.78% -1.23% Range:9.5% BO: 786.45 R: 812.95 57 Momentum Gainer 24 751.00 -7.10 736.05 -22.05 735.90 -22.20 749.00 -9.10 757.50 -0.60 801.95 43.85 748.80 -9.30 NaN NaN NaN NaN
PRAJIND 2024/05/15 0.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.95 650.50 448.00 -1.36% 1.00% 0.42% 0.39% -0.73% -4.21% 2.36% 31.92% 39.33% Range:8.6% BO: 547.75 R: 560.4 50 -55 515.85 -7.10 528.20 5.25 525.15 2.20 525.00 2.05 519.15 -3.80 500.95 -22.00 535.30 12.35 689.90 166.95 728.65 205.70
PRAJIND 2024/09/06 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 735.10 812.95 448.00 -2.00% -1.33% -2.58% -1.78% -1.01% 1.89% 9.04% 4.42% Range:0% BO: 0 R: 0 0 0 720.40 -14.70 725.35 -9.75 716.15 -18.95 722.00 -13.10 727.70 -7.40 749.00 13.90 801.55 66.45 767.60 32.50 NaN NaN
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% Range:0% BO: 0 R: 0 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 NaN NaN
PPLPHARMA 2024/09/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.44 239.80 87.50 1.67% 0.53% -1.44% -1.18% 0.46% -5.95% -1.14% -4.38% Range:0% BO: 0 R: 0 0 0 235.31 3.87 232.67 1.23 228.11 -3.33 228.71 -2.73 232.50 1.06 217.67 -13.77 228.81 -2.63 221.30 -10.14 NaN NaN
PPLPHARMA 2024/04/26 0.56 Weak Up Bullish, VWAP-Support 142.25 149.00 87.50 0.74% 0.98% 0.77% 6.19% 9.67% 8.40% 3.34% 2.43% 8.34% Range:18.2% BO: 145.1 R: 147.7 60 55 143.30 1.05 143.65 1.40 143.35 1.10 151.05 8.80 156.00 13.75 154.20 11.95 147.00 4.75 145.70 3.45 154.11 11.86
PPLPHARMA 2024/08/22 0.41 Weak Up Bullish, VWAP-Resist 188.63 193.25 87.50 -1.09% -0.74% -1.99% -2.61% -3.24% 16.41% 23.35% 17.45% 21.52% Range:17.2% BO: 187.53 R: 193.25 69 Momentum Gainer 87 186.58 -2.05 187.23 -1.40 184.87 -3.76 183.70 -4.93 182.51 -6.12 219.59 30.96 232.67 44.04 221.55 32.92 229.23 40.60
PPLPHARMA 2024/07/15 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 152.10 166.70 87.50 0.45% -1.70% -2.76% -0.45% 2.68% 14.28% 10.28% 19.71% 20.78% Range:6.1% BO: 160.84 R: 162.5 45 -71 152.78 0.68 149.51 -2.59 147.90 -4.20 151.42 -0.68 156.18 4.08 173.82 21.72 167.73 15.63 182.08 29.98 183.70 31.60
PPLPHARMA 2024/08/29 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 182.51 193.50 87.50 3.55% 6.83% 5.80% 16.72% 20.32% 27.48% 22.66% 25.48% 21.25% Range:0% BO: 0 R: 0 0 0 188.98 6.47 194.97 12.46 193.10 10.59 213.03 30.52 219.59 37.08 232.67 50.16 223.87 41.36 229.01 46.50 221.30 38.79
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:0% BO: 0 R: 0 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/07/23 2.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 156.18 166.70 87.50 6.64% 6.48% 6.61% 9.03% 11.29% 7.40% 19.58% 19.46% 36.40% Range:8.0% BO: 160.84 R: 162.5 55 -13 166.55 10.37 166.30 10.12 166.51 10.33 170.28 14.10 173.82 17.64 167.73 11.55 186.76 30.58 186.58 30.40 213.03 56.85
PPLPHARMA 2024/07/24 3.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 166.55 168.00 87.50 -0.15% -0.02% 2.24% 4.37% 5.70% 7.68% 9.71% 12.42% 31.85% Range:11.2% BO: 160.84 R: 162.5 67 Momentum Gainer 214 166.30 -0.25 166.51 -0.04 170.28 3.73 173.82 7.27 176.05 9.50 179.34 12.79 182.73 16.18 187.23 20.68 219.59 53.04
PPLPHARMA 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 232.67 243.99 87.50 -1.96% -1.70% -0.07% -1.41% -3.78% -2.74% -1.48% Range:0% BO: 0 R: 0 0 0 228.11 -4.56 228.71 -3.96 232.50 -0.17 229.39 -3.28 223.87 -8.80 226.29 -6.38 229.23 -3.44 NaN NaN NaN NaN
PPLPHARMA 2024/06/03 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.60 166.70 87.50 -3.21% -2.47% -1.00% 0.27% 5.05% 4.22% 6.78% 5.19% 2.13% Range:8.1% BO: 156.0 R: 166.7 54 50 144.80 -4.80 145.90 -3.70 148.10 -1.50 150.00 0.40 157.15 7.55 155.91 6.31 159.75 10.15 157.36 7.76 152.78 3.18
PPLPHARMA 2024/06/18 0.73 Sideways Bullish, VWAP-Resist 155.91 166.70 87.50 -1.26% -0.42% 0.44% 0.69% 2.46% 3.16% -0.09% -5.14% 12.92% Range:8.3% BO: 157.86 R: 161.66 59 96 153.95 -1.96 155.26 -0.65 156.60 0.69 156.99 1.08 159.75 3.84 160.84 4.93 155.77 -0.14 147.90 -8.01 176.05 20.14
PPLPHARMA 2024/05/13 6.63 Weak Up Bullish, VWAP-Resist 154.20 166.70 87.50 -3.44% -3.05% -3.27% -2.82% -4.67% -2.72% -6.10% -0.52% 1.74% Range:11.1% BO: 156.0 R: 161.45 63 135 148.90 -5.30 149.50 -4.70 149.15 -5.05 149.85 -4.35 147.00 -7.20 150.00 -4.20 144.80 -9.40 153.40 -0.80 156.89 2.69
PPLPHARMA 2024/07/03 0.87 Sideways Bullish, VWAP-Resist 159.37 166.70 87.50 -1.26% -0.87% -3.36% -2.26% -4.31% -6.19% 4.35% 5.64% 14.25% Range:10.0% BO: 160.84 R: 162.5 59 120 157.36 -2.01 157.99 -1.38 154.02 -5.35 155.77 -3.60 152.50 -6.87 149.51 -9.86 166.30 6.93 168.36 8.99 182.08 22.71
PPLPHARMA 2024/09/11 2.84 Strong Up Bullish, VWAP-Resist 235.31 243.99 87.50 -1.12% -3.06% -2.80% -1.19% -2.52% -3.82% -5.67% Range:22.6% BO: 231.44 R: 239.8 78 Cup and Handle, 3 Outside Up 136 232.67 -2.64 228.11 -7.20 228.71 -6.60 232.50 -2.81 229.39 -5.92 226.31 -9.00 221.96 -13.35 NaN NaN NaN NaN
PPLPHARMA 2024/04/18 0.98 Weak Up Bullish, VWAP-Resist 141.85 149.00 87.50 -1.69% -0.39% 0.14% -2.19% 0.07% 6.49% 6.06% 3.63% 5.46% Range:20.4% BO: 145.1 R: 147.7 62 93 139.45 -2.40 141.30 -0.55 142.05 0.20 138.75 -3.10 141.95 0.10 151.05 9.20 150.45 8.60 147.00 5.15 149.60 7.75
PPLPHARMA 2024/09/04 8.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 216.58 87.50 3.08% 6.23% 2.02% 8.64% 10.46% 7.68% 6.23% 2.34% Range:0% BO: 0 R: 0 0 0 219.59 6.56 226.31 13.28 217.34 4.31 231.44 18.41 235.31 22.28 229.39 16.36 226.31 13.28 218.02 4.99 NaN NaN
PPLPHARMA 2024/09/05 3.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.59 221.70 87.50 3.06% -1.02% 5.40% 7.16% 5.96% 1.95% 3.05% 2.07% Range:0% BO: 0 R: 0 0 0 226.31 6.72 217.34 -2.25 231.44 11.85 235.31 15.72 232.67 13.08 223.87 4.28 226.29 6.70 224.14 4.55 NaN NaN
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:0% BO: 0 R: 0 0 0 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/09/09 1.31 Weak Up Bullish, VWAP-Resist 217.34 228.00 87.50 6.49% 8.27% 7.05% 4.96% 5.23% 1.94% 5.37% 0.44% Range:0% BO: 0 R: 0 0 0 231.44 14.10 235.31 17.97 232.67 15.33 228.11 10.77 228.71 11.37 221.55 4.21 229.01 11.67 218.29 0.95 NaN NaN
PPLPHARMA 2024/06/07 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 150.00 166.70 87.50 4.77% 2.74% 2.61% 2.27% 5.24% 4.66% 5.54% 1.67% 4.12% Range:6.1% BO: 154.2 R: 166.7 55 Momentum Gainer 83 157.15 7.15 154.11 4.11 153.92 3.92 153.40 3.40 157.86 7.86 156.99 6.99 158.31 8.31 152.50 2.50 156.18 6.18
PPLPHARMA 2024/09/13 0.51 Strong Up Bullish, VWAP-Resist 228.11 243.99 87.50 0.26% 1.92% 0.56% -1.86% -4.05% -2.20% -4.42% Range:0% BO: 0 R: 0 0 0 228.71 0.60 232.50 4.39 229.39 1.28 223.87 -4.24 218.87 -9.24 223.10 -5.01 218.02 -10.09 NaN NaN NaN NaN
PPLPHARMA 2024/09/06 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.31 228.00 87.50 -3.96% 2.27% 3.98% 2.81% 0.80% -3.29% -1.42% -0.97% Range:0% BO: 0 R: 0 0 0 217.34 -8.97 231.44 5.13 235.31 9.00 232.67 6.36 228.11 1.80 218.87 -7.44 223.10 -3.21 224.11 -2.20 NaN NaN
PPLPHARMA 2024/05/06 4.58 Sideways Bullish, VWAP-Resist 156.00 161.45 87.50 -3.85% -1.41% -5.13% -3.56% -1.15% -5.77% -3.85% -5.06% -1.31% Range:14.5% BO: 151.05 R: 153.9 74 303 150.00 -6.00 153.80 -2.20 148.00 -8.00 150.45 -5.55 154.20 -1.80 147.00 -9.00 150.00 -6.00 148.10 -7.90 153.95 -2.05
PPLPHARMA 2024/05/03 5.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 151.05 153.90 87.50 3.28% -0.70% 1.82% -2.02% -0.40% -0.79% -0.89% -3.41% 3.22% Range:14.0% BO: 145.1 R: 147.7 70 256 156.00 4.95 150.00 -1.05 153.80 2.75 148.00 -3.05 150.45 -0.60 149.85 -1.20 149.70 -1.35 145.90 -5.15 155.91 4.86
PPLPHARMA 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 228.71 243.99 87.50 1.66% 0.30% -2.12% -4.30% -3.13% 0.13% -2.00% Range:0% BO: 0 R: 0 0 0 232.50 3.79 229.39 0.68 223.87 -4.84 218.87 -9.84 221.55 -7.16 229.01 0.30 224.14 -4.57 NaN NaN NaN NaN
POWERINDIA 2024/09/09 1.40 Strong Up Neutral, VWAP-Support 11436.90 14382.00 4025.00 4.08% 6.37% 7.62% 12.12% 15.31% 11.24% 27.18% 39.55% Range:0% BO: 0 R: 0 0 0 11903.00 466.10 12165.70 728.80 12308.35 871.45 12822.85 1385.95 13188.35 1751.45 12722.85 1285.95 14545.30 3108.40 15960.15 4523.25 NaN NaN
POWERINDIA 2024/09/06 0.92 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 11623.45 14382.00 4025.00 -1.60% 2.41% 4.67% 5.89% 10.32% 10.15% 17.42% 24.58% Range:0% BO: 0 R: 0 0 0 11436.90 -186.55 11903.00 279.55 12165.70 542.25 12308.35 684.90 12822.85 1199.40 12803.60 1180.15 13647.70 2024.25 14480.80 2857.35 NaN NaN
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4025.00 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/09/10 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11903.00 14382.00 4025.00 2.21% 3.41% 7.73% 10.80% 10.39% 7.53% 19.96% 33.57% Range:0% BO: 0 R: 0 0 0 12165.70 262.70 12308.35 405.35 12822.85 919.85 13188.35 1285.35 13139.40 1236.40 12799.15 896.15 14278.90 2375.90 15899.20 3996.20 NaN NaN
POWERINDIA 2024/06/06 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 10447.65 12379.60 4025.00 0.39% 0.29% -0.76% 0.40% 3.67% 6.33% 23.58% 29.11% 7.86% Range:22.0% BO: 11238.6 R: 12379.6 54 -68 10488.60 40.95 10477.70 30.05 10368.00 -79.65 10489.30 41.65 10830.85 383.20 11109.15 661.50 12911.60 2463.95 13488.95 3041.30 11268.35 820.70
POWERINDIA 2024/09/11 1.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12165.70 14382.00 4025.00 1.17% 5.40% 8.41% 8.00% 6.26% 9.71% 15.54% Range:0% BO: 0 R: 0 0 0 12308.35 142.65 12822.85 657.15 13188.35 1022.65 13139.40 973.70 12927.20 761.50 13346.70 1181.00 14056.45 1890.75 NaN NaN NaN NaN
POWERINDIA 2024/04/24 0.60 Strong Up Bullish, VWAP-Resist 8212.75 8500.00 4025.00 13.60% 8.57% 5.52% 16.63% 19.13% 9.02% 36.84% 27.08% 27.71% Range:19.6% BO: 8288.55 R: 8500.0 68 99 9329.50 1116.75 8916.25 703.50 8666.00 453.25 9578.75 1366.00 9783.85 1571.10 8953.55 740.80 11238.60 3025.85 10436.65 2223.90 10488.60 2275.85
POWERINDIA 2024/09/04 1.01 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11745.70 14382.00 4025.00 0.17% -1.04% -2.63% 1.34% 3.58% 10.06% 13.63% 16.16% Range:0% BO: 0 R: 0 0 0 11765.20 19.50 11623.45 -122.25 11436.90 -308.80 11903.00 157.30 12165.70 420.00 12927.20 1181.50 13346.70 1601.00 13643.25 1897.55 NaN NaN
POWERINDIA 2024/09/12 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12308.35 14382.00 4025.00 4.18% 7.15% 6.75% 5.03% 3.14% 9.81% 13.87% Range:0% BO: 0 R: 0 0 0 12822.85 514.50 13188.35 880.00 13139.40 831.05 12927.20 618.85 12694.85 386.50 13516.00 1207.65 14015.50 1707.15 NaN NaN NaN NaN
POWERINDIA 2024/07/30 0.64 Strong Down Bullish, 50MA-Support, VWAP-Resist 11872.30 14382.00 4025.00 -2.23% 4.38% 1.41% -2.38% -8.10% -4.19% 4.56% 1.88% 2.47% Range:20.2% BO: 14019.55 R: 14382.0 49 -15 11607.10 -265.20 12392.15 519.85 12039.55 167.25 11589.25 -283.05 10910.95 -961.35 11374.80 -497.50 12414.25 541.95 12095.05 222.75 12165.70 293.40
POWERINDIA 2024/09/13 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12822.85 14382.00 4025.00 2.85% 2.47% 0.81% -1.00% -0.15% 6.43% 6.40% Range:13.3% BO: 12414.25 R: 12518.2 63 211 13188.35 365.50 13139.40 316.55 12927.20 104.35 12694.85 -128.00 12803.60 -19.25 13647.70 824.85 13643.25 820.40 NaN NaN NaN NaN
POWERINDIA 2024/08/09 0.49 Strong Down Neutral, VWAP-Resist 11010.80 14382.00 4025.00 4.58% 3.31% 1.00% 7.43% 12.13% 9.27% 7.89% 10.49% 15.55% Range:15.1% BO: 12857.5 R: 13684.65 41 -101 11514.80 504.00 11374.80 364.00 11120.65 109.85 11828.70 817.90 12346.20 1335.40 12031.25 1020.45 11879.70 868.90 12165.70 1154.90 12722.85 1712.05
POWERINDIA 2024/06/13 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 10830.85 12379.60 4025.00 2.39% 4.81% 5.03% 1.31% 2.57% 19.21% 29.44% 11.31% 9.85% Range:12.9% BO: 11238.6 R: 12379.6 58 83 11089.90 259.05 11351.50 520.65 11375.75 544.90 10973.25 142.40 11109.15 278.30 12911.60 2080.75 14019.55 3188.70 12055.50 1224.65 11898.05 1067.20
POWERINDIA 2024/06/18 0.76 Strong Down Bullish, VWAP-Resist 11351.50 12379.60 4025.00 0.21% -3.33% -2.13% 2.24% 0.56% 17.99% 18.83% -1.42% 2.25% Range:13.7% BO: 11238.6 R: 12379.6 63 166 11375.75 24.25 10973.25 -378.25 11109.15 -242.35 11605.35 253.85 11414.90 63.40 13393.45 2041.95 13488.95 2137.45 11190.35 -161.15 11607.10 255.60
POWERINDIA 2024/08/26 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 12031.25 14382.00 4025.00 1.20% 1.35% -2.17% 0.53% -1.26% -4.94% 9.62% 10.93% 16.82% Range:12.1% BO: 12414.25 R: 12673.7 52 Cup and Handle, Bearish Engulfing 62 12176.15 144.90 12194.05 162.80 11770.00 -261.25 12095.05 63.80 11879.70 -151.55 11436.90 -594.35 13188.35 1157.10 13346.70 1315.45 14055.25 2024.00
POWERINDIA 2024/08/29 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11770.00 14382.00 4025.00 2.76% 0.93% -1.05% -0.21% -0.04% 4.57% 7.86% 23.58% 35.08% Range:0% BO: 0 R: 0 0 0 12095.05 325.05 11879.70 109.70 11645.90 -124.10 11745.70 -24.30 11765.20 -4.80 12308.35 538.35 12694.85 924.85 14545.30 2775.30 15899.20 4129.20
POWERINDIA 2024/09/17 1.37 Strong Up Bullish, VWAP-Resist 13139.40 14382.00 4025.00 -1.61% -3.38% -2.56% -3.17% -2.59% 8.67% 10.21% Range:0% BO: 0 R: 0 0 0 12927.20 -212.20 12694.85 -444.55 12803.60 -335.80 12722.85 -416.55 12799.15 -340.25 14278.90 1139.50 14480.80 1341.40 NaN NaN NaN NaN
POWERINDIA 2024/09/03 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4025.00 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:0% BO: 0 R: 0 0 0 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/09/16 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13188.35 14382.00 4025.00 -0.37% -1.98% -3.74% -2.92% -3.53% 10.29% 6.57% Range:0% BO: 0 R: 0 0 0 13139.40 -48.95 12927.20 -261.15 12694.85 -493.50 12803.60 -384.75 12722.85 -465.50 14545.30 1356.95 14055.25 866.90 NaN NaN NaN NaN
POWERINDIA 2024/05/22 1.26 Strong Up Bullish, VWAP-Resist 10334.60 12379.60 4025.00 7.27% 6.96% 4.41% 0.99% 3.77% -0.93% 1.50% 12.30% 33.05% Range:28.2% BO: 11238.6 R: 12379.6 62 Cup and Handle 74 11085.45 750.85 11054.25 719.65 10790.85 456.25 10436.65 102.05 10723.70 389.10 10238.85 -95.75 10489.30 154.70 11605.35 1270.75 13750.25 3415.65
POWERINDIA 2024/06/03 0.41 Strong Up Bullish, VWAP-Resist 11101.95 12379.60 4025.00 -11.72% -7.77% -5.89% -5.52% -5.62% 2.25% 2.82% 23.85% 8.59% Range:22.0% BO: 11238.6 R: 12379.6 64 77 9800.35 -1301.60 10238.85 -863.10 10447.65 -654.30 10488.60 -613.35 10477.70 -624.25 11351.50 249.55 11414.90 312.95 13750.25 2648.30 12055.50 953.55
POWERINDIA 2024/09/05 1.27 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 11765.20 14382.00 4025.00 -1.20% -2.79% 1.17% 3.40% 4.62% 7.90% 14.88% 19.46% Range:0% BO: 0 R: 0 0 0 11623.45 -141.75 11436.90 -328.30 11903.00 137.80 12165.70 400.50 12308.35 543.15 12694.85 929.65 13516.00 1750.80 14055.25 2290.05 NaN NaN
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4025.00 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% Range:0% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 NaN NaN
POWERINDIA 2024/08/19 0.87 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12346.20 14382.00 4025.00 0.48% 0.55% -2.40% -1.17% -2.55% -3.78% -7.37% 4.71% 17.81% Range:12.0% BO: 12392.15 R: 12673.7 57 119 12405.90 59.70 12414.25 68.05 12049.95 -296.25 12202.20 -144.00 12031.25 -314.95 11879.70 -466.50 11436.90 -909.30 12927.20 581.00 14545.30 2199.10
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% Range:0% BO: 0 R: 0 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 NaN NaN
POWERGRID 2024/06/10 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.80 348.70 196.30 0.24% 2.80% 1.79% 1.80% 5.07% 3.67% 4.75% 8.55% 6.76% Range:12.4% BO: 337.65 R: 348.7 54 3 Outside Up 29 316.55 0.75 324.65 8.85 321.45 5.65 321.50 5.70 331.80 16.00 327.40 11.60 330.80 15.00 342.80 27.00 337.15 21.35
POWERGRID 2024/09/17 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 336.90 362.50 196.30 -0.77% -0.59% 1.17% 1.26% 3.90% 4.13% -2.12% Range:0% BO: 0 R: 0 0 0 334.30 -2.60 334.90 -2.00 340.85 3.95 341.15 4.25 350.05 13.15 350.80 13.90 329.75 -7.15 NaN NaN NaN NaN
POWERGRID 2024/09/12 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.20 362.50 196.30 -0.28% 0.01% -0.38% -1.15% -0.98% 8.06% 0.19% Range:0% BO: 0 R: 0 0 0 337.25 -0.95 338.25 0.05 336.90 -1.30 334.30 -3.90 334.90 -3.30 365.45 27.25 338.85 0.65 NaN NaN NaN NaN
POWERGRID 2024/06/19 0.54 Sideways Bullish, VWAP-Resist 327.30 348.70 196.30 -0.84% -0.41% 1.73% 0.03% -0.18% 2.40% 5.73% 3.45% 10.33% Range:12.4% BO: 337.65 R: 348.7 57 Cup and Handle 87 324.55 -2.75 325.95 -1.35 332.95 5.65 327.40 0.10 326.70 -0.60 335.15 7.85 346.05 18.75 338.60 11.30 361.10 33.80
POWERGRID 2024/08/08 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 342.65 362.50 196.30 0.98% -0.44% -1.66% -2.67% -1.18% -1.87% -1.53% -2.48% -0.53% Range:8.0% BO: 361.1 R: 362.5 50 Bearish Engulfing 18 346.00 3.35 341.15 -1.50 336.95 -5.70 333.50 -9.15 338.60 -4.05 336.25 -6.40 337.40 -5.25 334.15 -8.50 340.85 -1.80
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:0% BO: 0 R: 0 0 0 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/05/14 0.52 Weak Up Bullish, VWAP-Resist 309.25 317.25 196.30 1.81% 1.05% 1.26% 5.30% 5.34% 2.73% -3.38% 3.96% 7.21% Range:12.6% BO: 313.6 R: 317.25 63 106 314.85 5.60 312.50 3.25 313.15 3.90 325.65 16.40 325.75 16.50 317.70 8.45 298.80 -10.45 321.50 12.25 331.55 22.30
POWERGRID 2024/07/08 0.51 Weak Up Bullish, VWAP-Support 339.40 348.70 196.30 0.52% 1.96% 1.00% 1.09% 1.31% -1.52% 3.06% 0.96% -0.81% Range:11.5% BO: 339.4 R: 339.9 63 160 341.15 1.75 346.05 6.65 342.80 3.40 343.10 3.70 343.85 4.45 334.25 -5.15 349.80 10.40 342.65 3.25 336.65 -2.75
POWERGRID 2024/08/29 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 333.30 362.50 196.30 1.23% 0.68% 0.41% -0.12% -0.62% 1.47% 0.48% 5.87% -0.98% Range:0% BO: 0 R: 0 0 0 337.40 4.10 335.55 2.25 334.65 1.35 332.90 -0.40 331.25 -2.05 338.20 4.90 334.90 1.60 352.85 19.55 330.05 -3.25
POWERGRID 2024/06/28 0.82 Sideways Bullish, VWAP-Resist 330.95 348.70 196.30 -0.41% -0.05% 1.27% 1.22% 2.55% 3.67% 2.31% 5.21% 3.08% Range:12.4% BO: 337.65 R: 348.7 58 119 329.60 -1.35 330.80 -0.15 335.15 4.20 335.00 4.05 339.40 8.45 343.10 12.15 338.60 7.65 348.20 17.25 341.15 10.20
POWERGRID 2024/09/05 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.25 362.50 196.30 -0.44% -0.82% 0.88% 0.59% 2.10% 1.10% 10.32% -1.24% Range:0% BO: 0 R: 0 0 0 329.80 -1.45 328.55 -2.70 334.15 2.90 333.20 1.95 338.20 6.95 334.90 3.65 365.45 34.20 327.15 -4.10 NaN NaN
POWERGRID 2024/08/19 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.30 362.50 196.30 0.06% -1.07% -1.85% -1.19% -0.60% -1.40% -3.45% -1.76% 3.69% Range:8.0% BO: 361.1 R: 362.5 49 3 Outside Up -55 340.50 0.20 336.65 -3.65 334.00 -6.30 336.25 -4.05 338.25 -2.05 335.55 -4.75 328.55 -11.75 334.30 -6.00 352.85 12.55
POWERGRID 2024/09/09 1.51 Weak Down Neutral, VWAP-Support 328.55 362.50 196.30 1.70% 1.42% 2.94% 2.65% 2.95% 3.84% 7.40% 1.77% Range:0% BO: 0 R: 0 0 0 334.15 5.60 333.20 4.65 338.20 9.65 337.25 8.70 338.25 9.70 341.15 12.60 352.85 24.30 334.35 5.80 NaN NaN
POWERGRID 2024/09/10 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.15 362.50 196.30 -0.28% 1.21% 0.93% 1.23% 0.82% 4.76% 4.98% -1.23% Range:0% BO: 0 R: 0 0 0 333.20 -0.95 338.20 4.05 337.25 3.10 338.25 4.10 336.90 2.75 350.05 15.90 350.80 16.65 330.05 -4.10 NaN NaN
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 0 R: 0 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.90 362.50 196.30 -0.50% -0.93% -1.31% 0.38% 0.09% 0.42% 9.27% -1.19% Range:0% BO: 0 R: 0 0 0 331.25 -1.65 329.80 -3.10 328.55 -4.35 334.15 1.25 333.20 0.30 334.30 1.40 363.75 30.85 328.95 -3.95 NaN NaN
POWERGRID 2024/06/06 1.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.45 348.70 196.30 2.96% 5.11% 5.36% 8.05% 6.99% 8.49% 10.15% 13.55% 12.70% Range:12.6% BO: 337.65 R: 348.7 46 -94 309.35 8.90 315.80 15.35 316.55 16.10 324.65 24.20 321.45 21.00 325.95 25.50 330.95 30.50 341.15 40.70 338.60 38.15
POWERGRID 2024/08/01 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 361.10 362.50 196.30 -0.79% -5.07% -5.64% -2.51% -5.11% -6.23% -6.88% -7.32% -6.60% Range:8.4% BO: 349.8 R: 356.95 69 216 358.25 -2.85 342.80 -18.30 340.75 -20.35 352.05 -9.05 342.65 -18.45 338.60 -22.50 336.25 -24.85 334.65 -26.45 337.25 -23.85
POWERGRID 2024/09/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.25 362.50 196.30 0.30% -0.10% -0.87% -0.70% 1.07% 5.04% -2.46% Range:3.5% BO: 340.5 R: 343.3 51 101 338.25 1.00 336.90 -0.35 334.30 -2.95 334.90 -2.35 340.85 3.60 354.25 17.00 328.95 -8.30 NaN NaN NaN NaN
POWERGRID 2024/09/16 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 338.25 362.50 196.30 -0.40% -1.17% -0.99% 0.77% 0.86% 4.32% -3.28% Range:0% BO: 0 R: 0 0 0 336.90 -1.35 334.30 -3.95 334.90 -3.35 340.85 2.60 341.15 2.90 352.85 14.60 327.15 -11.10 NaN NaN NaN NaN
POWERGRID 2024/04/18 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 280.10 298.90 196.30 0.55% 1.27% 1.87% 3.68% 4.71% 10.98% 8.44% 16.30% 20.55% Range:8.3% BO: 282.55 R: 286.7 54 Cup and Handle 89 281.65 1.55 283.65 3.55 285.35 5.25 290.40 10.30 293.30 13.20 310.85 30.75 303.75 23.65 325.75 45.65 337.65 57.55
POWERGRID 2024/07/11 0.89 Weak Up Bullish, VWAP-Resist 342.80 348.75 196.30 0.09% 0.31% -0.10% -0.45% -3.09% 0.41% 4.51% -1.71% -1.33% Range:8.5% BO: 346.05 R: 347.8 63 Bearish Engulfing 139 343.10 0.30 343.85 1.05 342.45 -0.35 341.25 -1.55 332.20 -10.60 344.20 1.40 358.25 15.45 336.95 -5.85 338.25 -4.55
POWERGRID 2024/06/03 2.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.65 348.70 196.30 -12.35% -11.51% -11.02% -8.38% -6.47% -1.73% -3.04% -0.78% 1.42% Range:12.6% BO: 325.75 R: 327.75 67 256 295.95 -41.70 298.80 -38.85 300.45 -37.20 309.35 -28.30 315.80 -21.85 331.80 -5.85 327.40 -10.25 335.00 -2.65 342.45 4.80
POWERGRID 2024/09/06 2.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support 329.80 362.50 196.30 -0.38% 1.32% 1.03% 2.55% 2.26% 3.35% 7.41% -0.02% Range:0% BO: 0 R: 0 0 0 328.55 -1.25 334.15 4.35 333.20 3.40 338.20 8.40 337.25 7.45 340.85 11.05 354.25 24.45 329.75 -0.05 NaN NaN
POWERGRID 2024/05/22 0.59 Weak Up Bullish, VWAP-Support 325.75 327.75 196.30 -1.80% -2.13% -2.39% -3.98% -2.47% -8.27% -0.34% 2.21% 2.84% Range:13.5% BO: 325.65 R: 327.45 70 3 Outside Up 163 319.90 -5.85 318.80 -6.95 317.95 -7.80 312.80 -12.95 317.70 -8.05 298.80 -26.95 324.65 -1.10 332.95 7.20 335.00 9.25
POWERGRID 2024/07/04 0.71 Weak Up Bullish, VWAP-Resist 335.00 348.70 196.30 1.31% 1.31% 1.84% 3.30% 2.33% -0.84% 2.75% 1.72% 1.58% Range:11.7% BO: 335.15 R: 337.35 60 179 339.40 4.40 339.40 4.40 341.15 6.15 346.05 11.05 342.80 7.80 332.20 -2.80 344.20 9.20 340.75 5.75 340.30 5.30
POWERGRID 2024/06/12 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.65 348.70 196.30 -0.99% -0.97% 2.20% 0.82% -0.03% 2.13% 3.19% 5.91% 6.02% Range:12.4% BO: 337.65 R: 348.7 57 80 321.45 -3.20 321.50 -3.15 331.80 7.15 327.30 2.65 324.55 -0.10 331.55 6.90 335.00 10.35 343.85 19.20 344.20 19.55
POWERGRID 2024/07/10 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 346.05 348.70 196.30 -0.94% -0.85% -0.64% -1.04% -1.39% -1.91% 4.35% -1.42% -2.83% Range:8.7% BO: 341.15 R: 342.35 67 151 342.80 -3.25 343.10 -2.95 343.85 -2.20 342.45 -3.60 341.25 -4.80 339.45 -6.60 361.10 15.05 341.15 -4.90 336.25 -9.80
POWERGRID 2024/09/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.20 362.50 196.30 1.50% 1.22% 1.52% 1.11% 0.33% 9.17% 3.29% Range:3.7% BO: 341.15 R: 343.8 46 2 338.20 5.00 337.25 4.05 338.25 5.05 336.90 3.70 334.30 1.10 363.75 30.55 344.15 10.95 NaN NaN NaN NaN
POWERGRID 2024/04/22 0.84 Weak Up Bullish, VWAP-Support 283.65 298.90 196.30 0.60% 2.38% 3.40% 3.03% 3.54% 4.09% 9.03% 12.39% 5.34% Range:8.7% BO: 282.55 R: 289.9 57 109 285.35 1.70 290.40 6.75 293.30 9.65 292.25 8.60 293.70 10.05 295.25 11.60 309.25 25.60 318.80 35.15 298.80 15.15
POWERGRID 2024/06/25 0.54 Weak Up Bullish, VWAP-Resist 327.40 348.70 196.30 -0.21% 1.27% 1.08% 0.67% 1.04% 4.20% 4.60% 5.13% 7.53% Range:12.4% BO: 337.65 R: 348.7 56 75 326.70 -0.70 331.55 4.15 330.95 3.55 329.60 2.20 330.80 3.40 341.15 13.75 342.45 15.05 344.20 16.80 352.05 24.65
POWERGRID 2024/04/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 298.90 196.30 -0.36% 0.14% 2.92% 6.92% 5.98% 3.56% 6.77% 8.32% 7.67% Range:7.9% BO: 290.4 R: 291.85 66 191 292.25 -1.05 293.70 0.40 301.85 8.55 313.60 20.30 310.85 17.55 303.75 10.45 313.15 19.85 317.70 24.40 315.80 22.50
POONAWALLA 2024/05/14 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 468.65 519.70 336.30 -0.58% -0.15% -1.10% -2.13% -2.83% -4.09% -7.16% -6.68% -13.29% Range:9.7% BO: 500.5 R: 514.0 45 -67 465.95 -2.70 467.95 -0.70 463.50 -5.15 458.65 -10.00 455.40 -13.25 449.50 -19.15 435.10 -33.55 437.35 -31.30 406.35 -62.30
POONAWALLA 2024/09/03 0.46 Strong Up Bearish, 50MA-Resist, VWAP-Resist 384.40 519.70 336.30 0.22% 1.48% 0.23% -1.08% 2.03% 4.11% 3.39% 2.74% Range:0% BO: 0 R: 0 0 0 385.25 0.85 390.10 5.70 385.30 0.90 380.25 -4.15 392.20 7.80 400.20 15.80 397.45 13.05 394.95 10.55 NaN NaN
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% Range:0% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 NaN NaN
POONAWALLA 2024/09/06 0.52 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 385.30 519.70 336.30 -1.31% 1.79% 2.26% 2.97% 3.97% 5.15% 2.73% 1.28% Range:0% BO: 0 R: 0 0 0 380.25 -5.05 392.20 6.90 394.00 8.70 396.75 11.45 400.60 15.30 405.15 19.85 395.80 10.50 390.25 4.95 NaN NaN
POONAWALLA 2024/08/21 1.34 Sideways Bearish, 50MA-Support, VWAP-Resist 399.95 519.70 336.30 0.76% 0.11% 1.63% 0.65% -0.06% -3.68% -1.49% 1.30% -1.65% Range:15.2% BO: 404.05 R: 413.0 59 235 403.00 3.05 400.40 0.45 406.45 6.50 402.55 2.60 399.70 -0.25 385.25 -14.70 394.00 -5.95 405.15 5.20 393.35 -6.60
POONAWALLA 2024/08/29 0.52 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.55 519.70 336.30 -1.34% -1.11% -2.08% -1.86% -0.62% 1.07% 1.24% 0.48% -3.02% Range:0% BO: 0 R: 0 0 0 387.30 -5.25 388.20 -4.35 384.40 -8.15 385.25 -7.30 390.10 -2.45 396.75 4.20 397.40 4.85 394.45 1.90 380.70 -11.85
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:0% BO: 0 R: 0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/09/12 0.76 Weak Up Bearish, VWAP-Resist 396.75 519.70 336.30 0.97% -0.69% 0.87% -0.10% 0.16% 0.72% -0.45% Range:0% BO: 0 R: 0 0 0 400.60 3.85 394.00 -2.75 400.20 3.45 396.35 -0.40 397.40 0.65 399.60 2.85 394.95 -1.80 NaN NaN NaN NaN
POONAWALLA 2024/09/09 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 380.25 519.70 336.30 3.14% 3.62% 4.34% 5.35% 3.62% 5.43% 3.73% 2.06% Range:0% BO: 0 R: 0 0 0 392.20 11.95 394.00 13.75 396.75 16.50 400.60 20.35 394.00 13.75 400.90 20.65 394.45 14.20 388.10 7.85 NaN NaN
POONAWALLA 2024/09/04 0.42 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.25 519.70 336.30 1.26% 0.01% -1.30% 1.80% 2.27% 2.88% 4.89% -1.38% Range:0% BO: 0 R: 0 0 0 390.10 4.85 385.30 0.05 380.25 -5.00 392.20 6.95 394.00 8.75 396.35 11.10 404.10 18.85 379.95 -5.30 NaN NaN
POONAWALLA 2024/09/11 0.94 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 0.70% 1.68% 0.00% 1.57% 0.60% 2.56% -0.16% Range:0% BO: 0 R: 0 0 0 396.75 2.75 400.60 6.60 394.00 0.00 400.20 6.20 396.35 2.35 404.10 10.10 393.35 -0.65 NaN NaN NaN NaN
POONAWALLA 2024/04/30 3.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 490.65 519.70 336.30 0.33% -1.42% -2.55% -3.89% -4.45% -5.03% -6.07% -8.09% -11.12% Range:7.0% BO: 500.5 R: 514.0 53 47 492.25 1.60 483.70 -6.95 478.15 -12.50 471.55 -19.10 468.80 -21.85 465.95 -24.70 460.85 -29.80 450.95 -39.70 436.10 -54.55
POONAWALLA 2024/06/03 1.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.95 519.70 336.30 -6.19% -3.51% 0.18% 3.23% -5.46% -3.86% -5.82% -7.03% -7.84% Range:9.6% BO: 492.25 R: 496.0 40 3 Outside Up -17 423.05 -27.90 435.10 -15.85 451.75 0.80 465.50 14.55 426.35 -24.60 433.55 -17.40 424.70 -26.25 419.25 -31.70 415.60 -35.35
POONAWALLA 2024/07/29 0.53 Strong Down Neutral, VWAP-Resist 381.05 519.70 336.30 -2.68% -3.15% -5.58% -4.87% -9.26% -4.68% 4.91% 3.02% 2.93% Range:14.7% BO: 428.7 R: 436.95 36 -93 370.85 -10.20 369.05 -12.00 359.80 -21.25 362.50 -18.55 345.75 -35.30 363.20 -17.85 399.75 18.70 392.55 11.50 392.20 11.15
POONAWALLA 2024/09/10 0.89 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.20 519.70 336.30 0.46% 1.16% 2.14% 0.46% 2.04% 1.34% 2.22% -2.93% Range:0% BO: 0 R: 0 0 0 394.00 1.80 396.75 4.55 400.60 8.40 394.00 1.80 400.20 8.00 397.45 5.25 400.90 8.70 380.70 -11.50 NaN NaN
POONAWALLA 2024/09/17 1.11 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.20 519.70 336.30 -0.96% -0.70% 1.24% 0.17% -0.69% 0.17% -2.49% Range:0% BO: 0 R: 0 0 0 396.35 -3.85 397.40 -2.80 405.15 4.95 400.90 0.70 397.45 -2.75 400.90 0.70 390.25 -9.95 NaN NaN NaN NaN
POONAWALLA 2024/05/15 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.95 519.70 336.30 0.43% -0.53% -1.57% -2.26% -1.09% -3.73% -3.05% -6.95% -12.20% Range:9.7% BO: 500.5 R: 514.0 43 -46 467.95 2.00 463.50 -2.45 458.65 -7.30 455.40 -10.55 460.85 -5.10 448.55 -17.40 451.75 -14.20 433.55 -32.40 409.10 -56.85
POONAWALLA 2024/09/05 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.10 519.70 336.30 -1.23% -2.52% 0.54% 1.00% 1.70% 1.87% 2.44% -4.06% Range:0% BO: 0 R: 0 0 0 385.30 -4.80 380.25 -9.85 392.20 2.10 394.00 3.90 396.75 6.65 397.40 7.30 399.60 9.50 374.25 -15.85 NaN NaN
POONAWALLA 2024/09/16 0.50 Sideways Bearish, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 1.57% 0.60% 0.86% 2.83% 1.75% 0.11% -5.01% Range:0% BO: 0 R: 0 0 0 400.20 6.20 396.35 2.35 397.40 3.40 405.15 11.15 400.90 6.90 394.45 0.45 374.25 -19.75 NaN NaN NaN NaN
POONAWALLA 2024/09/13 0.78 Sideways Bearish, VWAP-Resist 400.60 519.70 336.30 -1.65% -0.10% -1.06% -0.80% 1.14% -1.20% -5.15% Range:0% BO: 0 R: 0 0 0 394.00 -6.60 400.20 -0.40 396.35 -4.25 397.40 -3.20 405.15 4.55 395.80 -4.80 379.95 -20.65 NaN NaN NaN NaN
POLYMED 2024/07/02 0.22 Strong Up Bullish, VWAP-Resist 1966.70 2097.80 1250.10 -0.48% 4.15% 5.55% 7.63% 8.81% 8.16% 3.18% -5.99% -4.54% Range:17.4% BO: 2067.8 R: 2097.8 58 19 1957.25 -9.45 2048.40 81.70 2075.85 109.15 2116.85 150.15 2140.05 173.35 2127.10 160.40 2029.15 62.45 1848.90 -117.80 1877.35 -89.35
POLYMED 2024/06/06 0.36 Strong Up Bullish, VWAP-Resist 1823.00 1925.60 1250.10 -0.05% 1.71% 0.14% 2.04% 2.06% 13.43% 5.90% 17.39% 12.18% Range:13.3% BO: 1925.6 R: 0 61 66 1822.00 -1.00 1854.25 31.25 1825.60 2.60 1860.10 37.10 1860.55 37.55 2067.80 244.80 1930.55 107.55 2140.05 317.05 2045.05 222.05
POLYMED 2024/04/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1633.20 1729.00 1250.10 0.48% 0.61% 0.50% 3.08% 0.17% 1.58% 6.81% 8.89% 11.78% Range:6.1% BO: 1589.2 R: 1616.8 64 285 1641.00 7.80 1643.20 10.00 1641.40 8.20 1683.50 50.30 1636.00 2.80 1659.00 25.80 1744.50 111.30 1778.35 145.15 1825.60 192.40
POLYMED 2024/09/03 4.31 Strong Up Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:27.5% BO: 2377.5 R: 2406.15 79 152 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2555.65 2686.60 1250.10 -2.09% -0.56% -0.42% -0.95% -0.65% -8.38% -10.98% -8.27% Range:0% BO: 0 R: 0 0 0 2502.15 -53.50 2541.35 -14.30 2544.85 -10.80 2531.30 -24.35 2539.15 -16.50 2341.60 -214.05 2275.00 -280.65 2344.25 -211.40 NaN NaN
POLYMED 2024/05/14 1.07 Strong Up Bullish, VWAP-Support 1680.45 1729.00 1250.10 -0.60% -1.53% -2.32% 3.81% 7.14% 9.13% 5.68% 18.15% 15.91% Range:8.9% BO: 1683.5 R: 1698.3 63 119 1670.30 -10.15 1654.70 -25.75 1641.40 -39.05 1744.50 64.05 1800.40 119.95 1833.95 153.50 1775.90 95.45 1985.45 305.00 1947.85 267.40
POLYMED 2024/09/11 0.44 Strong Up Bullish, VWAP-Support 2544.85 2686.60 1250.10 -0.53% -0.22% -3.75% -4.66% -1.65% -8.95% -9.11% Range:27.0% BO: 2570.5 R: 2686.6 74 71 2531.30 -13.55 2539.15 -5.70 2449.35 -95.50 2426.35 -118.50 2502.85 -42.00 2317.00 -227.85 2312.95 -231.90 NaN NaN NaN NaN
POLYMED 2024/08/29 0.38 Strong Up Bullish, VWAP-Support 2304.50 2406.15 1250.10 1.46% 3.17% 8.62% 8.64% 11.54% 9.84% 6.98% 0.44% 1.72% Range:0% BO: 0 R: 0 0 0 2338.25 33.75 2377.50 73.00 2503.05 198.55 2503.50 199.00 2570.50 266.00 2531.30 226.80 2465.30 160.80 2314.75 10.25 2344.20 39.70
POLYMED 2024/09/12 0.94 Strong Up Bullish, VWAP-Resist 2531.30 2686.60 1250.10 0.31% -3.24% -4.15% -1.12% -2.61% -8.16% -7.26% Range:0% BO: 0 R: 0 0 0 2539.15 7.85 2449.35 -81.95 2426.35 -104.95 2502.85 -28.45 2465.30 -66.00 2324.65 -206.65 2347.55 -183.75 NaN NaN NaN NaN
POLYMED 2024/08/08 0.66 Strong Down Neutral, VWAP-Resist 1867.15 2236.60 1250.10 0.65% 3.18% 3.08% 0.55% 4.54% 18.53% 25.23% 36.11% 25.41% Range:15.6% BO: 2150.6 R: 2236.6 38 -49 1879.30 12.15 1926.45 59.30 1924.60 57.45 1877.35 10.20 1951.95 84.80 2213.15 346.00 2338.25 471.10 2541.35 674.20 2341.60 474.45
POLYMED 2024/09/13 0.45 Strong Up Bullish, VWAP-Support 2539.15 2686.60 1250.10 -3.54% -4.44% -1.43% -2.91% -7.78% -10.40% -8.99% Range:0% BO: 0 R: 0 0 0 2449.35 -89.80 2426.35 -112.80 2502.85 -36.30 2465.30 -73.85 2341.60 -197.55 2275.00 -264.15 2310.85 -228.30 NaN NaN NaN NaN
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% Range:22.4% BO: 2328.7 R: 2406.15 72 89 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 NaN NaN
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:23.7% BO: 2338.25 R: 2406.15 74 100 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/09/09 0.83 Strong Up Bullish, VWAP-Resist 2502.15 2686.60 1250.10 1.57% 1.71% 1.16% 1.48% -2.11% -5.72% -7.49% -5.31% Range:0% BO: 0 R: 0 0 0 2541.35 39.20 2544.85 42.70 2531.30 29.15 2539.15 37.00 2449.35 -52.80 2359.15 -143.00 2314.75 -187.40 2369.20 -132.95 NaN NaN
POLYMED 2024/04/25 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1584.05 1729.00 1250.10 3.10% 3.60% 3.73% 3.62% 6.28% 1.63% 3.62% 15.78% 17.06% Range:3.7% BO: 1589.2 R: 1616.8 56 Cup and Handle 101 1633.20 49.15 1641.00 56.95 1643.20 59.15 1641.40 57.35 1683.50 99.45 1609.85 25.80 1641.40 57.35 1833.95 249.90 1854.25 270.20
POLYMED 2024/08/13 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1924.60 2236.60 1250.10 -2.46% 1.42% 10.48% 14.02% 13.43% 20.20% 30.08% 31.93% 20.39% Range:14.7% BO: 2127.1 R: 2175.75 47 18 1877.35 -47.25 1951.95 27.35 2126.25 201.65 2194.40 269.80 2183.10 258.50 2313.40 388.80 2503.50 578.90 2539.15 614.55 2317.00 392.40
POLYMED 2024/05/30 3.55 Strong Up Bullish, VWAP-Resist 1778.35 1925.60 1250.10 1.34% 0.87% -3.91% -0.14% 2.51% 4.62% 16.28% 10.59% 18.57% Range:13.3% BO: 1833.95 R: 1857.95 62 Bearish Engulfing 75 1802.25 23.90 1793.75 15.40 1708.80 -69.55 1775.90 -2.45 1823.00 44.65 1860.55 82.20 2067.80 289.45 1966.70 188.35 2108.55 330.20
POLYMED 2024/09/04 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.50 2686.60 1250.10 2.68% 2.08% -0.05% 1.51% 1.65% -0.03% -7.45% -7.70% Range:0% BO: 0 R: 0 0 0 2570.50 67.00 2555.65 52.15 2502.15 -1.35 2541.35 37.85 2544.85 41.35 2502.85 -0.65 2317.00 -186.50 2310.85 -192.65 NaN NaN
POLYMED 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2570.50 2686.60 1250.10 -0.58% -2.66% -1.13% -1.00% -1.52% -4.09% -9.56% -8.83% Range:0% BO: 0 R: 0 0 0 2555.65 -14.85 2502.15 -68.35 2541.35 -29.15 2544.85 -25.65 2531.30 -39.20 2465.30 -105.20 2324.65 -245.85 2343.55 -226.95 NaN NaN
POLYMED 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2541.35 2686.60 1250.10 0.14% -0.40% -0.09% -3.62% -4.53% -6.50% -7.37% -7.76% Range:0% BO: 0 R: 0 0 0 2544.85 3.50 2531.30 -10.05 2539.15 -2.20 2449.35 -92.00 2426.35 -115.00 2376.20 -165.15 2354.00 -187.35 2344.20 -197.15 NaN NaN
POLYMED 2024/06/03 0.17 Strong Up Bullish, VWAP-Resist 1793.75 1925.60 1250.10 -4.74% -1.00% 1.63% 1.57% 3.37% 9.60% 11.14% 14.20% 18.58% Range:13.3% BO: 1833.95 R: 1925.6 62 53 1708.80 -84.95 1775.90 -17.85 1823.00 29.25 1822.00 28.25 1854.25 60.50 1966.00 172.25 1993.50 199.75 2048.40 254.65 2127.10 333.35
POLYMED 2024/09/17 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support 2426.35 2686.60 1250.10 3.15% 1.61% -3.49% -2.77% -2.07% -2.98% -3.38% Range:0% BO: 0 R: 0 0 0 2502.85 76.50 2465.30 38.95 2341.60 -84.75 2359.15 -67.20 2376.20 -50.15 2354.00 -72.35 2344.25 -82.10 NaN NaN NaN NaN
POLYMED 2024/05/06 0.92 Strong Up Bullish, VWAP-Resist 1636.00 1729.00 1250.10 -2.28% -1.86% -2.79% -1.60% 1.41% 6.63% 10.64% 11.43% 20.10% Range:8.9% BO: 1683.5 R: 1695.0 59 Bearish Engulfing 89 1598.70 -37.30 1605.50 -30.50 1590.30 -45.70 1609.85 -26.15 1659.00 23.00 1744.50 108.50 1810.15 174.15 1823.00 187.00 1964.90 328.90
POLYMED 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 2449.35 2686.60 1250.10 -0.94% 2.18% 0.65% -4.40% -3.68% -5.50% -4.32% Range:0% BO: 0 R: 0 0 0 2426.35 -23.00 2502.85 53.50 2465.30 15.95 2341.60 -107.75 2359.15 -90.20 2314.75 -134.60 2343.55 -105.80 NaN NaN NaN NaN
POLYMED 2024/07/29 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1966.40 2236.60 1250.10 -0.04% -4.82% -6.30% -5.98% -7.74% -2.03% 11.59% 17.19% 29.24% Range:10.2% BO: 2150.6 R: 2236.6 42 -123 1965.60 -0.80 1871.60 -94.80 1842.50 -123.90 1848.90 -117.50 1814.15 -152.25 1926.45 -39.95 2194.40 228.00 2304.50 338.10 2541.35 574.95
POLYMED 2024/08/26 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2328.70 2406.15 1250.10 -1.47% -0.66% -1.04% 0.41% 2.10% 7.45% 5.18% -0.50% 0.64% Range:22.1% BO: 2213.15 R: 2225.0 74 Cup and Handle 143 2294.40 -34.30 2313.40 -15.30 2304.50 -24.20 2338.25 9.55 2377.50 48.80 2502.15 173.45 2449.35 120.65 2317.00 -11.70 2343.55 14.85
POLYMED 2024/08/19 3.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.25 2236.60 1250.10 3.21% 2.67% 1.10% 4.09% 9.52% 11.82% 17.68% 17.71% 8.87% Range:14.7% BO: 2109.65 R: 2175.75 67 Cup and Handle, Lorentzian-Sell 250 2194.40 68.15 2183.10 56.85 2149.65 23.40 2213.15 86.90 2328.70 202.45 2377.50 251.25 2502.15 375.90 2502.85 376.60 2314.75 188.50
POLYCAB 2024/09/11 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6811.00 7331.45 3801.00 0.55% -0.85% -1.27% -1.76% -2.11% -1.84% 7.65% Range:0% BO: 0 R: 0 0 0 6848.20 37.20 6752.85 -58.15 6724.45 -86.55 6691.40 -119.60 6667.20 -143.80 6685.95 -125.05 7332.20 521.20 NaN NaN NaN NaN
POLYCAB 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6743.50 7331.45 3801.00 1.04% -0.38% 0.35% -0.39% -1.40% 1.55% -3.97% 3.14% 10.43% Range:0% BO: 0 R: 0 0 0 6813.40 69.90 6718.00 -25.50 6767.15 23.65 6717.05 -26.45 6648.80 -94.70 6848.20 104.70 6475.85 -267.65 6955.20 211.70 7446.85 703.35
POLYCAB 2024/07/12 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6581.00 7331.45 3801.00 1.32% 0.73% -0.44% -3.51% -4.44% 0.04% -1.87% -2.55% 2.87% Range:12.4% BO: 7260.6 R: 7331.45 45 -53 6667.85 86.85 6629.20 48.20 6552.25 -28.75 6349.85 -231.15 6289.00 -292.00 6583.55 2.55 6457.80 -123.20 6413.35 -167.65 6769.55 188.55
POLYCAB 2024/06/10 1.06 Strong Up Bullish, VWAP-Resist 6798.90 7116.20 3801.00 2.93% 2.99% 3.65% 4.13% 4.58% 6.31% -2.51% -2.65% -7.01% Range:16.2% BO: 6929.15 R: 7116.2 61 60 6997.90 199.00 7002.00 203.10 7047.20 248.30 7079.90 281.00 7110.25 311.35 7227.60 428.70 6628.10 -170.80 6619.00 -179.90 6322.25 -476.65
POLYCAB 2024/09/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6620.70 7331.45 3801.00 0.65% 1.01% 2.87% 3.44% 2.00% -0.93% 6.56% 11.72% Range:0% BO: 0 R: 0 0 0 6664.00 43.30 6687.40 66.70 6811.00 190.30 6848.20 227.50 6752.85 132.15 6559.35 -61.35 7054.80 434.10 7396.65 775.95 NaN NaN
POLYCAB 2024/07/04 0.40 Strong Down Bullish, VWAP-Resist 6661.45 7331.45 3801.00 -0.41% -1.72% -3.11% -4.55% -0.64% -4.68% -1.70% -3.73% -0.67% Range:11.1% BO: 7260.6 R: 7331.45 45 -94 6634.10 -27.35 6546.60 -114.85 6454.15 -207.30 6358.30 -303.15 6619.00 -42.45 6349.85 -311.60 6548.50 -112.95 6413.15 -248.30 6616.90 -44.55
POLYCAB 2024/09/13 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6752.85 7331.45 3801.00 -0.42% -0.91% -1.27% -4.10% -2.87% 4.47% 4.80% Range:0% BO: 0 R: 0 0 0 6724.45 -28.40 6691.40 -61.45 6667.20 -85.65 6475.85 -277.00 6559.35 -193.50 7054.80 301.95 7076.90 324.05 NaN NaN NaN NaN
POLYCAB 2024/07/16 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6629.20 7331.45 3801.00 -1.16% -4.21% -5.13% -6.37% -4.63% 3.45% 1.18% -0.19% 1.72% Range:12.4% BO: 7260.6 R: 7331.45 47 1 6552.25 -76.95 6349.85 -279.35 6289.00 -340.20 6206.65 -422.55 6322.25 -306.95 6858.20 229.00 6707.40 78.20 6616.90 -12.30 6743.50 114.30
POLYCAB 2024/06/06 0.32 Strong Up Bullish, VWAP-Resist 6858.75 7116.20 3801.00 -0.18% -0.87% 2.03% 2.09% 2.75% 3.39% -1.74% -5.90% -8.31% Range:16.2% BO: 6929.15 R: 7116.2 63 123 6846.45 -12.30 6798.90 -59.85 6997.90 139.15 7002.00 143.25 7047.20 188.45 7091.55 232.80 6739.50 -119.25 6454.15 -404.60 6289.00 -569.75
POLYCAB 2024/09/17 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6691.40 7331.45 3801.00 -0.36% -3.22% -1.97% -1.23% -0.50% 9.49% 10.54% Range:0% BO: 0 R: 0 0 0 6667.20 -24.20 6475.85 -215.55 6559.35 -132.05 6609.05 -82.35 6657.75 -33.65 7326.55 635.15 7396.65 705.25 NaN NaN NaN NaN
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 0 R: 0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% Range:0% BO: 0 R: 0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 NaN NaN
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 0 R: 0 0 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/08/16 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6674.35 7331.45 3801.00 -0.86% 1.67% 1.70% 2.36% 1.20% 2.08% -0.80% 0.26% 5.70% Range:9.5% BO: 6858.2 R: 6906.0 52 -9 6616.90 -57.45 6786.00 111.65 6787.70 113.35 6832.00 157.65 6754.15 79.80 6813.40 139.05 6620.70 -53.65 6691.40 17.05 7054.80 380.45
POLYCAB 2024/07/29 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6583.55 7331.45 3801.00 1.49% 4.17% 2.91% 2.55% -1.91% 0.02% 3.08% 2.43% 1.58% Range:11.2% BO: 6989.25 R: 7319.9 50 66 6681.75 98.20 6858.20 274.65 6775.05 191.50 6751.50 167.95 6457.80 -125.75 6585.15 1.60 6786.00 202.45 6743.50 159.95 6687.40 103.85
POLYCAB 2024/09/10 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6687.40 7331.45 3801.00 1.85% 2.40% 0.98% 0.55% 0.06% -0.44% 9.56% 11.36% Range:0% BO: 0 R: 0 0 0 6811.00 123.60 6848.20 160.80 6752.85 65.45 6724.45 37.05 6691.40 4.00 6657.75 -29.65 7326.55 639.15 7446.85 759.45 NaN NaN
POLYCAB 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 6929.15 7116.20 3801.00 -6.83% -2.03% -1.02% -1.19% -1.88% 2.61% 4.31% -3.86% -4.33% Range:16.4% BO: 6839.45 R: 6900.0 74 163 6456.20 -472.95 6788.45 -140.70 6858.75 -70.40 6846.45 -82.70 6798.90 -130.25 7110.25 181.10 7227.60 298.45 6661.45 -267.70 6629.20 -299.95
POLYCAB 2024/06/25 0.62 Strong Up Bullish, VWAP-Resist 7227.60 7331.45 3801.00 -0.65% -3.30% -6.75% -6.80% -8.29% -10.70% -8.28% -9.40% -7.20% Range:11.1% BO: 7260.6 R: 7293.3 67 138 7180.35 -47.25 6989.25 -238.35 6739.50 -488.10 6735.95 -491.65 6628.10 -599.50 6454.15 -773.45 6629.20 -598.40 6548.50 -679.10 6707.40 -520.20
POLYCAB 2024/05/03 0.86 Strong Up Bullish, VWAP-Support 5832.15 5869.90 3801.00 1.19% -0.40% 1.53% -0.49% 5.55% 11.30% 17.27% 16.40% 21.91% Range:12.0% BO: 5792.5 R: 5804.0 79 125 5901.55 69.40 5808.80 -23.35 5921.55 89.40 5803.50 -28.65 6155.65 323.50 6490.95 658.80 6839.45 1007.30 6788.45 956.30 7110.25 1278.10
POLYCAB 2024/09/16 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6724.45 7331.45 3801.00 -0.49% -0.85% -3.70% -2.46% -1.72% 3.43% 8.01% Range:0% BO: 0 R: 0 0 0 6691.40 -33.05 6667.20 -57.25 6475.85 -248.60 6559.35 -165.10 6609.05 -115.40 6955.20 230.75 7262.75 538.30 NaN NaN NaN NaN
POLYCAB 2024/09/04 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6717.05 7331.45 3801.00 -1.02% -1.43% -0.79% -0.44% 1.40% -0.74% -0.46% 5.36% Range:0% BO: 0 R: 0 0 0 6648.80 -68.25 6620.70 -96.35 6664.00 -53.05 6687.40 -29.65 6811.00 93.95 6667.20 -49.85 6685.95 -31.10 7076.90 359.85 NaN NaN
POLYCAB 2024/08/09 0.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6650.70 7331.45 3801.00 -0.99% -3.56% -3.57% 0.36% -0.51% 1.74% 1.01% 2.41% -0.63% Range:9.5% BO: 6858.2 R: 6906.0 51 43 6585.15 -65.55 6413.80 -236.90 6413.35 -237.35 6674.35 23.65 6616.90 -33.80 6766.50 115.80 6718.00 67.30 6811.00 160.30 6609.05 -41.65
POLYCAB 2024/08/01 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 6775.05 7331.45 3801.00 -0.35% -4.68% -5.34% -1.00% -2.11% -1.49% -0.31% -0.12% -0.33% Range:9.5% BO: 6858.2 R: 6882.0 56 121 6751.50 -23.55 6457.80 -317.25 6413.15 -361.90 6707.40 -67.65 6632.40 -142.65 6674.35 -100.70 6754.15 -20.90 6767.15 -7.90 6752.85 -22.20
POLYCAB 2024/09/12 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 6848.20 7331.45 3801.00 -1.39% -1.81% -2.29% -2.64% -5.44% -1.47% 4.92% Range:6.3% BO: 6832.0 R: 6884.0 58 133 6752.85 -95.35 6724.45 -123.75 6691.40 -156.80 6667.20 -181.00 6475.85 -372.35 6747.40 -100.80 7184.95 336.75 NaN NaN NaN NaN
POLYCAB 2024/09/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6648.80 7331.45 3801.00 -0.42% 0.23% 0.58% 2.44% 3.00% -2.60% 1.48% 9.23% Range:0% BO: 0 R: 0 0 0 6620.70 -28.10 6664.00 15.20 6687.40 38.60 6811.00 162.20 6848.20 199.40 6475.85 -172.95 6747.40 98.60 7262.75 613.95 NaN NaN
POLYCAB 2024/09/09 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6664.00 7331.45 3801.00 0.35% 2.21% 2.76% 1.33% 0.91% -0.82% 4.37% 11.84% Range:0% BO: 0 R: 0 0 0 6687.40 23.40 6811.00 147.00 6848.20 184.20 6752.85 88.85 6724.45 60.45 6609.05 -54.95 6955.20 291.20 7452.85 788.85 NaN NaN
POLYCAB 2024/08/20 2.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6786.00 7331.45 3801.00 0.03% 0.68% -0.47% -0.29% -0.24% -0.28% -1.45% -4.57% 7.97% Range:9.5% BO: 6858.2 R: 6906.0 56 Lorentzian-Buy 97 6787.70 1.70 6832.00 46.00 6754.15 -31.85 6766.50 -19.50 6769.55 -16.45 6767.15 -18.85 6687.40 -98.60 6475.85 -310.15 7326.55 540.55
POLICYBZR 2024/09/10 0.33 Strong Up Bullish, VWAP-Resist 1745.15 1849.90 661.30 2.15% 3.87% 3.95% 2.98% 5.92% 5.36% -0.84% -6.08% Range:0% BO: 0 R: 0 0 0 1782.65 37.50 1812.75 67.60 1814.10 68.95 1797.20 52.05 1848.50 103.35 1838.75 93.60 1730.45 -14.70 1639.05 -106.10 NaN NaN
POLICYBZR 2024/09/16 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1797.20 1849.90 661.30 2.85% 0.47% 4.47% 7.47% 6.86% -9.86% -7.55% Range:9.2% BO: 1819.35 R: 1849.9 64 106 1848.50 51.30 1805.60 8.40 1877.45 80.25 1931.45 134.25 1920.40 123.20 1619.95 -177.25 1661.55 -135.65 NaN NaN NaN NaN
POLICYBZR 2024/06/27 1.40 Strong Up Bullish, VWAP-Resist 1384.10 1415.00 661.30 0.95% 9.61% 7.34% 5.68% 2.61% 6.27% 2.09% 5.21% 5.66% Range:14.7% BO: 1372.05 R: 1404.5 62 Momentum Gainer 137 1397.25 13.15 1517.15 133.05 1485.65 101.55 1462.75 78.65 1420.25 36.15 1470.85 86.75 1413.05 28.95 1456.20 72.10 1462.45 78.35
POLICYBZR 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1718.75 1849.90 661.30 0.63% 0.12% -0.22% 1.31% 1.54% 7.55% 6.98% -0.30% Range:0% BO: 0 R: 0 0 0 1729.55 10.80 1720.75 2.00 1715.00 -3.75 1741.20 22.45 1745.15 26.40 1848.50 129.75 1838.75 120.00 1713.55 -5.20 NaN NaN
POLICYBZR 2024/08/19 1.25 Strong Up Bullish, VWAP-Support 1652.50 1709.95 661.30 0.52% 1.88% 2.64% 2.02% 10.10% 5.87% 5.37% 9.26% -1.97% Range:16.5% BO: 1691.95 R: 1709.95 64 178 1661.05 8.55 1683.55 31.05 1696.05 43.55 1685.95 33.45 1819.35 166.85 1749.50 97.00 1741.20 88.70 1805.60 153.10 1619.95 -32.55
POLICYBZR 2024/09/13 0.64 Strong Up Bullish, VWAP-Resist 1814.10 1849.90 661.30 -0.93% 1.90% -0.47% 3.49% 6.47% -9.55% -6.80% Range:13.5% BO: 1819.35 R: 1849.9 67 177 1797.20 -16.90 1848.50 34.40 1805.60 -8.50 1877.45 63.35 1931.45 117.35 1640.80 -173.30 1690.75 -123.35 NaN NaN NaN NaN
POLICYBZR 2024/06/18 0.21 Strong Up Bullish, VWAP-Resist 1365.15 1404.50 661.30 -0.81% -0.74% -2.19% -5.87% -2.85% 8.83% 4.39% 3.51% 6.44% Range:14.0% BO: 1372.05 R: 1378.7 63 151 1354.10 -11.05 1355.00 -10.15 1335.20 -29.95 1285.05 -80.10 1326.30 -38.85 1485.65 120.50 1425.10 59.95 1413.05 47.90 1453.00 87.85
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:0% BO: 0 R: 0 0 0 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/09/11 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1782.65 1849.90 661.30 1.69% 1.76% 0.82% 3.69% 1.29% -3.40% -4.25% Range:0% BO: 0 R: 0 0 0 1812.75 30.10 1814.10 31.45 1797.20 14.55 1848.50 65.85 1805.60 22.95 1722.05 -60.60 1706.90 -75.75 NaN NaN NaN NaN
POLICYBZR 2024/09/09 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.20 1849.90 661.30 0.23% 2.38% 4.11% 4.19% 3.22% 10.29% -6.96% -6.28% Range:0% BO: 0 R: 0 0 0 1745.15 3.95 1782.65 41.45 1812.75 71.55 1814.10 72.90 1797.20 56.00 1920.40 179.20 1619.95 -121.25 1631.90 -109.30 NaN NaN
POLICYBZR 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.55 1849.90 661.30 -0.51% -0.84% 0.67% 0.90% 3.07% 4.40% -0.43% -2.24% Range:0% BO: 0 R: 0 0 0 1720.75 -8.80 1715.00 -14.55 1741.20 11.65 1745.15 15.60 1782.65 53.10 1805.60 76.05 1722.05 -7.50 1690.75 -38.80 NaN NaN
POLICYBZR 2024/09/12 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.75 1849.90 661.30 0.07% -0.86% 1.97% -0.39% 3.57% -7.00% -5.47% Range:18.5% BO: 1819.35 R: 1849.9 67 189 1814.10 1.35 1797.20 -15.55 1848.50 35.75 1805.60 -7.15 1877.45 64.70 1685.90 -126.85 1713.55 -99.20 NaN NaN NaN NaN
POLICYBZR 2024/08/29 1.00 Strong Up Bullish, VWAP-Resist 1726.55 1849.90 661.30 2.65% 1.33% -0.45% 0.17% -0.34% 4.99% 8.74% -6.17% -5.07% Range:0% BO: 0 R: 0 0 0 1772.25 45.70 1749.50 22.95 1718.75 -7.80 1729.55 3.00 1720.75 -5.80 1812.75 86.20 1877.45 150.90 1619.95 -106.60 1639.05 -87.50
POLICYBZR 2024/04/22 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1201.70 1400.35 661.30 -0.84% 2.17% 5.10% 4.66% 3.07% 3.50% 2.31% 6.15% 7.63% Range:17.5% BO: 1331.6 R: 1400.35 53 -45 1191.65 -10.05 1227.80 26.10 1262.95 61.25 1257.70 56.00 1238.60 36.90 1243.80 42.10 1229.40 27.70 1275.65 73.95 1293.35 91.65
POLICYBZR 2024/09/17 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1848.50 1871.40 661.30 -2.32% 1.57% 4.49% 3.89% -0.53% -6.39% -10.46% Range:0% BO: 0 R: 0 0 0 1805.60 -42.90 1877.45 28.95 1931.45 82.95 1920.40 71.90 1838.75 -9.75 1730.45 -118.05 1655.20 -193.30 NaN NaN NaN NaN
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% Range:0% BO: 0 R: 0 0 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 NaN NaN
POLICYBZR 2024/09/06 0.22 Strong Up Bullish, VWAP-Resist 1715.00 1849.90 661.30 1.53% 1.76% 3.94% 5.70% 5.78% 12.62% -4.33% -3.49% Range:0% BO: 0 R: 0 0 0 1741.20 26.20 1745.15 30.15 1782.65 67.65 1812.75 97.75 1814.10 99.10 1931.45 216.45 1640.80 -74.20 1655.20 -59.80 NaN NaN
POLICYBZR 2024/04/26 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1257.70 1400.35 661.30 -1.52% 0.57% 2.74% 2.87% 2.00% -0.89% 2.27% -5.38% 3.32% Range:16.8% BO: 1331.6 R: 1400.35 60 3 1238.60 -19.10 1264.90 7.20 1292.10 34.40 1293.85 36.15 1282.90 25.20 1246.50 -11.20 1286.30 28.60 1190.00 -67.70 1299.45 41.75
POLICYBZR 2024/05/21 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1286.30 1400.35 661.30 0.57% -1.62% -0.83% -2.65% -6.57% -3.56% 1.02% 3.80% 13.72% Range:11.0% BO: 1338.25 R: 1354.95 55 99 1293.65 7.35 1265.50 -20.80 1275.65 -10.65 1252.20 -34.10 1201.85 -84.45 1240.45 -45.85 1299.45 13.15 1335.20 48.90 1462.75 176.45
POLICYBZR 2024/09/05 0.40 Strong Up Bullish, VWAP-Resist 1720.75 1849.90 661.30 -0.33% 1.19% 1.42% 3.60% 5.35% 9.11% -2.03% -3.44% Range:0% BO: 0 R: 0 0 0 1715.00 -5.75 1741.20 20.45 1745.15 24.40 1782.65 61.90 1812.75 92.00 1877.45 156.70 1685.90 -34.85 1661.55 -59.20 NaN NaN
POLICYBZR 2024/05/31 9.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1294.40 1400.35 661.30 -0.75% -4.17% -0.08% -0.39% -0.18% 6.00% -0.72% 13.01% 11.47% Range:11.8% BO: 1338.25 R: 1375.0 56 32 1284.75 -9.65 1240.45 -53.95 1293.35 -1.05 1289.35 -5.05 1292.10 -2.30 1372.05 77.65 1285.05 -9.35 1462.75 168.35 1442.90 148.50
PNCINFRA 2024/09/05 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 450.60 574.80 310.10 0.74% -0.38% 0.32% -0.08% 1.88% -3.52% -2.63% -5.26% Range:0% BO: 0 R: 0 0 0 453.95 3.35 448.90 -1.70 452.05 1.45 450.25 -0.35 459.05 8.45 434.75 -15.85 438.75 -11.85 426.90 -23.70 NaN NaN
PNCINFRA 2024/09/06 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 453.95 574.80 310.10 -1.11% -0.42% -0.82% 1.12% 1.13% -4.73% -4.49% -5.57% Range:8.4% BO: 484.6 R: 520.0 41 -16 448.90 -5.05 452.05 -1.90 450.25 -3.70 459.05 5.10 459.10 5.15 432.50 -21.45 433.55 -20.40 428.65 -25.30 NaN NaN
PNCINFRA 2024/09/10 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.05 574.80 310.10 -0.40% 1.55% 1.56% 0.67% 0.81% -3.48% -0.58% -2.53% Range:0% BO: 0 R: 0 0 0 450.25 -1.80 459.05 7.00 459.10 7.05 455.10 3.05 455.70 3.65 436.30 -15.75 449.45 -2.60 440.60 -11.45 NaN NaN
PNCINFRA 2024/07/09 3.78 Sideways Bullish, VWAP-Resist 526.70 574.80 310.10 -0.57% -0.39% -0.70% 0.57% 0.01% -2.34% -3.91% -11.53% -11.03% Range:12.0% BO: 527.55 R: 539.1 63 319 523.70 -3.00 524.65 -2.05 523.00 -3.70 529.70 3.00 526.75 0.05 514.35 -12.35 506.10 -20.60 465.95 -60.75 468.60 -58.10
PNCINFRA 2024/09/09 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 448.90 574.80 310.10 0.70% 0.30% 2.26% 2.27% 1.38% -3.36% -0.58% -1.27% Range:0% BO: 0 R: 0 0 0 452.05 3.15 450.25 1.35 459.05 10.15 459.10 10.20 455.10 6.20 433.80 -15.10 446.30 -2.60 443.20 -5.70 NaN NaN
PNCINFRA 2024/09/12 1.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.05 574.80 310.10 0.01% -0.86% -0.73% -2.43% -5.29% -4.42% -7.32% Range:0% BO: 0 R: 0 0 0 459.10 0.05 455.10 -3.95 455.70 -3.35 447.90 -11.15 434.75 -24.30 438.75 -20.30 425.45 -33.60 NaN NaN NaN NaN
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:0% BO: 0 R: 0 0 0 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% Range:0% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 NaN NaN
PNCINFRA 2024/06/03 0.65 Strong Up Bullish, VWAP-Support 546.00 574.80 310.10 -12.97% -13.85% -3.12% -3.38% -4.47% -12.52% -10.29% -10.26% -3.53% Range:24.1% BO: 559.3 R: 574.8 68 77 475.20 -70.80 470.40 -75.60 528.95 -17.05 527.55 -18.45 521.60 -24.40 477.65 -68.35 489.80 -56.20 490.00 -56.00 526.75 -19.25
PNCINFRA 2024/04/22 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.80 480.00 310.10 1.25% 2.56% 3.89% 4.57% 3.39% -1.68% -1.64% 29.53% 8.94% Range:13.5% BO: 464.3 R: 480.0 49 -49 437.20 5.40 442.85 11.05 448.60 16.80 451.55 19.75 446.45 14.65 424.55 -7.25 424.70 -7.10 559.30 127.50 470.40 38.60
PNCINFRA 2024/08/26 0.75 Strong Down Neutral, VWAP-Resist 463.05 574.80 310.10 -0.98% -1.19% -1.61% -2.89% -1.61% -3.06% -1.72% -4.65% -7.81% Range:10.7% BO: 514.65 R: 529.0 40 3 Outside Down -60 458.50 -4.55 457.55 -5.50 455.60 -7.45 449.65 -13.40 455.60 -7.45 448.90 -14.15 455.10 -7.95 441.50 -21.55 426.90 -36.15
PNCINFRA 2024/09/16 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 455.10 574.80 310.10 0.13% -1.58% -4.47% -4.97% -4.68% -1.93% -6.20% Range:0% BO: 0 R: 0 0 0 455.70 0.60 447.90 -7.20 434.75 -20.35 432.50 -22.60 433.80 -21.30 446.30 -8.80 426.90 -28.20 NaN NaN NaN NaN
PNCINFRA 2024/09/11 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 450.25 574.80 310.10 1.95% 1.97% 1.08% 1.21% -0.52% -1.94% -4.14% Range:0% BO: 0 R: 0 0 0 459.05 8.80 459.10 8.85 455.10 4.85 455.70 5.45 447.90 -2.35 441.50 -8.75 431.60 -18.65 NaN NaN NaN NaN
PNCINFRA 2024/04/18 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 436.80 480.00 310.10 -0.85% -1.14% 0.09% 1.39% 2.70% 0.69% -0.68% 18.50% 25.00% Range:13.5% BO: 464.3 R: 480.0 51 0 433.10 -3.70 431.80 -5.00 437.20 0.40 442.85 6.05 448.60 11.80 439.80 3.00 433.85 -2.95 517.60 80.80 546.00 109.20
PNCINFRA 2024/09/13 0.64 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.10 574.80 310.10 -0.87% -0.74% -2.44% -5.30% -5.79% -5.57% -9.02% Range:0% BO: 0 R: 0 0 0 455.10 -4.00 455.70 -3.40 447.90 -11.20 434.75 -24.35 432.50 -26.60 433.55 -25.55 417.70 -41.40 NaN NaN NaN NaN
PNCINFRA 2024/04/26 0.85 Weak Up Bullish, VWAP-Resist 451.55 480.00 310.10 -1.13% -0.66% -1.61% -2.60% -4.42% -5.68% 1.40% 13.75% 6.06% Range:7.5% BO: 464.3 R: 480.0 58 107 446.45 -5.10 448.55 -3.00 444.30 -7.25 439.80 -11.75 431.60 -19.95 425.90 -25.65 457.85 6.30 513.65 62.10 478.90 27.35
PNCINFRA 2024/05/10 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 433.85 480.00 310.10 -1.83% -2.11% -2.01% 0.13% 5.28% 21.64% 25.85% 11.17% 12.90% Range:8.6% BO: 464.3 R: 480.0 48 -62 425.90 -7.95 424.70 -9.15 425.15 -8.70 434.40 0.55 456.75 22.90 527.75 93.90 546.00 112.15 482.30 48.45 489.80 55.95
PNCINFRA 2024/08/29 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 455.60 574.80 310.10 -1.31% 0.00% -2.00% -2.58% -1.10% 0.76% -4.58% -2.04% -3.29% Range:0% BO: 0 R: 0 0 0 449.65 -5.95 455.60 0.00 446.50 -9.10 443.85 -11.75 450.60 -5.00 459.05 3.45 434.75 -20.85 446.30 -9.30 440.60 -15.00
PNCINFRA 2024/09/04 0.53 Weak Down Neutral, VWAP-Resist 443.85 574.80 310.10 1.52% 2.28% 1.14% 1.85% 1.44% 0.91% -0.53% -5.89% Range:0% BO: 0 R: 0 0 0 450.60 6.75 453.95 10.10 448.90 5.05 452.05 8.20 450.25 6.40 447.90 4.05 441.50 -2.35 417.70 -26.15 NaN NaN
PNCINFRA 2024/08/12 5.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 484.60 574.80 310.10 -0.04% -5.15% -5.12% -3.45% -4.92% -5.39% -7.86% -5.27% -9.97% Range:12.3% BO: 529.7 R: 538.85 46 Lorentzian-Sell 7 484.40 -0.20 459.65 -24.95 459.80 -24.80 467.90 -16.70 460.75 -23.85 458.50 -26.10 446.50 -38.10 459.05 -25.55 436.30 -48.30
PNCINFRA 2024/08/28 2.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 457.55 574.80 310.10 -0.43% -1.73% -0.43% -2.42% -2.99% -1.60% -2.11% -5.25% -3.14% Range:11.1% BO: 514.65 R: 529.0 37 -69 455.60 -1.95 449.65 -7.90 455.60 -1.95 446.50 -11.05 443.85 -13.70 450.25 -7.30 447.90 -9.65 433.55 -24.00 443.20 -14.35
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:0% BO: 0 R: 0 0 0 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/08/20 0.68 Strong Down Neutral, VWAP-Resist 460.75 574.80 310.10 0.75% 1.70% 1.03% 0.50% -0.49% -3.09% -1.89% -5.64% -2.45% Range:10.7% BO: 529.0 R: 0 37 -71 464.20 3.45 468.60 7.85 465.50 4.75 463.05 2.30 458.50 -2.25 446.50 -14.25 452.05 -8.70 434.75 -26.00 449.45 -11.30
PNCINFRA 2024/05/22 13.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 517.60 535.50 310.10 3.81% 8.06% 1.96% -0.50% 1.18% -9.12% -6.82% -8.10% -5.33% Range:18.0% BO: 457.85 R: 469.9 78 300 537.30 19.70 559.30 41.70 527.75 10.15 515.00 -2.60 523.70 6.10 470.40 -47.20 482.30 -35.30 475.65 -41.95 490.00 -27.60
PNBHOUSING 2024/04/24 0.61 Strong Up Bullish, VWAP-Resist 776.65 913.70 604.00 0.85% 1.04% 3.34% 2.47% 2.62% -2.67% -4.24% 1.44% -3.88% Range:21.0% BO: 794.6 R: 0 61 104 783.25 6.60 784.75 8.10 802.60 25.95 795.80 19.15 797.00 20.35 755.95 -20.70 743.70 -32.95 787.80 11.15 746.50 -30.15
PNBHOUSING 2024/08/29 3.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.90 972.60 604.00 3.23% 2.94% 5.90% 11.19% 9.63% 17.12% 7.22% 3.81% 2.86% Range:0% BO: 0 R: 0 0 0 977.45 30.55 974.70 27.80 1002.80 55.90 1052.85 105.95 1038.10 91.20 1109.00 162.10 1015.30 68.40 982.95 36.05 973.95 27.05
PNBHOUSING 2024/09/09 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.20 1109.70 604.00 -2.53% 2.80% 2.86% 5.46% -1.55% -6.01% -8.83% -11.87% Range:0% BO: 0 R: 0 0 0 1050.90 -27.30 1108.35 30.15 1109.00 30.80 1137.05 58.85 1061.50 -16.70 1013.35 -64.85 982.95 -95.25 950.25 -127.95 NaN NaN
PNBHOUSING 2024/06/26 0.86 Strong Up Bullish, VWAP-Resist 791.85 913.70 604.00 -0.81% -0.89% 1.06% 0.57% 1.10% 1.93% -0.33% 0.39% 1.56% Range:22.3% BO: 864.8 R: 903.25 52 -3 785.40 -6.45 784.80 -7.05 800.25 8.40 796.40 4.55 800.55 8.70 807.15 15.30 789.20 -2.65 794.90 3.05 804.20 12.35
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% Range:0% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 NaN NaN
PNBHOUSING 2024/09/13 1.85 Strong Up Bullish, VWAP-Resist 1137.05 1202.20 604.00 -6.64% -7.66% -5.45% -10.71% -11.29% -14.52% -17.78% Range:0% BO: 0 R: 0 0 0 1061.50 -75.55 1049.95 -87.10 1075.10 -61.95 1015.30 -121.75 1008.70 -128.35 971.95 -165.10 934.85 -202.20 NaN NaN NaN NaN
PNBHOUSING 2024/09/04 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.85 1088.70 604.00 -1.40% -2.80% 2.41% -0.19% 5.27% 2.11% -5.23% -11.21% Range:0% BO: 0 R: 0 0 0 1038.10 -14.75 1023.40 -29.45 1078.20 25.35 1050.90 -1.95 1108.35 55.50 1075.10 22.25 997.75 -55.10 934.85 -118.00 NaN NaN
PNBHOUSING 2024/09/16 1.50 Strong Up Bullish, VWAP-Resist 1061.50 1202.20 604.00 -1.09% 1.28% -4.35% -4.97% -4.54% -7.40% -11.53% Range:0% BO: 0 R: 0 0 0 1049.95 -11.55 1075.10 13.60 1015.30 -46.20 1008.70 -52.80 1013.35 -48.15 982.95 -78.55 939.10 -122.40 NaN NaN NaN NaN
PNBHOUSING 2024/06/03 1.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 729.15 913.70 604.00 -7.84% -2.20% 1.41% 2.38% 4.79% 18.60% 7.19% 10.93% 9.62% Range:9.5% BO: 798.85 R: 814.0 43 -54 671.95 -57.20 713.10 -16.05 739.40 10.25 746.50 17.35 764.10 34.95 864.80 135.65 781.60 52.45 808.85 79.70 799.30 70.15
PNBHOUSING 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 1023.40 1109.70 604.00 5.35% 2.69% 8.30% 8.36% 11.11% -1.44% -5.03% -7.56% Range:0% BO: 0 R: 0 0 0 1078.20 54.80 1050.90 27.50 1108.35 84.95 1109.00 85.60 1137.05 113.65 1008.70 -14.70 971.95 -51.45 946.05 -77.35 NaN NaN
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:0% BO: 0 R: 0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/09/05 1.49 Strong Up Bullish, VWAP-Resist 1038.10 1109.70 604.00 -1.42% 3.86% 1.23% 6.77% 6.83% -2.20% -3.88% -9.54% Range:0% BO: 0 R: 0 0 0 1023.40 -14.70 1078.20 40.10 1050.90 12.80 1108.35 70.25 1109.00 70.90 1015.30 -22.80 997.80 -40.30 939.10 -99.00 NaN NaN
PNBHOUSING 2024/05/23 5.34 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.65 913.70 604.00 -0.28% 0.03% -1.36% -7.88% -6.67% -7.42% 4.21% -2.13% -0.76% Range:9.3% BO: 802.6 R: 825.9 64 126 796.45 -2.20 798.85 0.20 787.80 -10.85 735.75 -62.90 745.40 -53.25 739.40 -59.25 832.30 33.65 781.60 -17.05 792.60 -6.05
PNBHOUSING 2024/09/11 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.35 1133.95 604.00 0.06% 2.59% -4.23% -5.27% -3.00% -9.98% -15.30% Range:0% BO: 0 R: 0 0 0 1109.00 0.65 1137.05 28.70 1061.50 -46.85 1049.95 -58.40 1075.10 -33.25 997.75 -110.60 938.75 -169.60 NaN NaN NaN NaN
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:0% BO: 0 R: 0 0 0 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBHOUSING 2024/08/21 5.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.85 913.70 604.00 -2.88% -2.94% -1.65% -1.36% 1.08% 17.92% 24.14% 12.98% 5.14% Range:15.2% BO: 836.1 R: 847.1 66 271 867.15 -25.70 866.60 -26.25 878.10 -14.75 880.75 -12.10 902.50 9.65 1052.85 160.00 1108.35 215.50 1008.70 115.85 938.75 45.90
PNBHOUSING 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 769.90 913.70 604.00 0.29% 0.88% 1.73% 1.93% 4.25% -1.31% -4.88% 3.45% -7.38% Range:20.6% BO: 772.3 R: 794.6 60 86 772.10 2.20 776.65 6.75 783.25 13.35 784.75 14.85 802.60 32.70 759.80 -10.10 732.30 -37.60 796.45 26.55 713.10 -56.80
PNBHOUSING 2024/07/23 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 757.40 913.70 604.00 2.45% 3.15% 4.81% 4.95% 2.98% 4.42% 6.10% 14.42% 39.01% Range:6.5% BO: 809.85 R: 822.5 40 Bearish Engulfing -235 775.95 18.55 781.25 23.85 793.85 36.45 794.90 37.50 779.95 22.55 790.85 33.45 803.60 46.20 866.60 109.20 1052.85 295.45
PNBHOUSING 2024/09/10 0.35 Strong Up Bullish, VWAP-Resist 1050.90 1109.70 604.00 5.47% 5.53% 8.20% 1.01% -0.09% -5.25% -7.53% -7.32% Range:0% BO: 0 R: 0 0 0 1108.35 57.45 1109.00 58.10 1137.05 86.15 1061.50 10.60 1049.95 -0.95 995.70 -55.20 971.80 -79.10 973.95 -76.95 NaN NaN
PNBHOUSING 2024/09/12 0.70 Strong Up Bullish, VWAP-Resist 1109.00 1133.95 604.00 2.53% -4.28% -5.32% -3.06% -8.45% -10.03% -14.80% Range:0% BO: 0 R: 0 0 0 1137.05 28.05 1061.50 -47.50 1049.95 -59.05 1075.10 -33.90 1015.30 -93.70 997.80 -111.20 944.85 -164.15 NaN NaN NaN NaN
PNBHOUSING 2024/04/26 0.48 Strong Up Bullish, VWAP-Resist 784.75 913.70 604.00 2.27% 1.41% 1.56% 1.47% -1.43% -7.26% -5.63% -5.01% 2.98% Range:19.9% BO: 783.25 R: 794.6 63 145 802.60 17.85 795.80 11.05 797.00 12.25 796.30 11.55 773.55 -11.20 727.75 -57.00 740.55 -44.20 745.40 -39.35 808.15 23.40
PNB 2024/09/12 1.08 Sideways Neutral, VWAP-Support 108.72 142.90 67.35 2.20% 1.92% -0.63% 0.03% -1.35% -1.32% -2.64% Range:0% BO: 0 R: 0 0 0 111.11 2.39 110.81 2.09 108.03 -0.69 108.75 0.03 107.25 -1.47 107.29 -1.43 105.85 -2.87 NaN NaN NaN NaN
PNB 2024/09/11 1.18 Sideways Neutral, VWAP-Resist 107.46 142.90 67.35 1.17% 3.40% 3.12% 0.53% 1.20% -2.24% -2.23% Range:0% BO: 0 R: 0 0 0 108.72 1.26 111.11 3.65 110.81 3.35 108.03 0.57 108.75 1.29 105.05 -2.41 105.06 -2.40 NaN NaN NaN NaN
PNB 2024/05/15 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 124.30 142.90 67.35 0.68% 0.64% 1.69% 1.25% 1.89% 2.53% -0.32% 3.48% -0.84% Range:13.4% BO: 141.05 R: 142.9 43 -50 125.15 0.85 125.10 0.80 126.40 2.10 125.85 1.55 126.65 2.35 127.45 3.15 123.90 -0.40 128.63 4.33 123.26 -1.04
PNB 2024/04/22 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.10 138.30 67.35 -0.19% -0.08% 2.10% 2.52% 3.12% -8.11% -5.52% -5.00% -8.45% Range:14.6% BO: 136.55 R: 138.3 57 9 132.85 -0.25 133.00 -0.10 135.90 2.80 136.45 3.35 137.25 4.15 122.30 -10.80 125.75 -7.35 126.45 -6.65 121.85 -11.25
PNB 2024/09/04 1.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 112.94 142.90 67.35 0.41% -2.60% -2.93% -2.97% -4.85% -3.71% -6.99% -9.62% Range:0% BO: 0 R: 0 0 0 113.40 0.46 110.00 -2.94 109.63 -3.31 109.59 -3.35 107.46 -5.48 108.75 -4.19 105.05 -7.89 102.07 -10.87 NaN NaN
PNB 2024/07/16 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.86 142.90 67.35 -0.85% -2.79% -1.42% -1.76% -2.76% 3.41% -3.28% -3.88% -3.61% Range:8.7% BO: 128.94 R: 130.19 43 -45 118.84 -1.02 116.51 -3.35 118.16 -1.70 117.75 -2.11 116.55 -3.31 123.95 4.09 115.93 -3.93 115.21 -4.65 115.53 -4.33
PNB 2024/09/10 0.66 Sideways Neutral, VWAP-Resist 109.59 142.90 67.35 -1.94% -0.79% 1.39% 1.11% -1.42% -1.61% -4.00% -4.27% Range:0% BO: 0 R: 0 0 0 107.46 -2.13 108.72 -0.87 111.11 1.52 110.81 1.22 108.03 -1.56 107.83 -1.76 105.21 -4.38 104.91 -4.68 NaN NaN
PNB 2024/07/29 3.96 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 127.00 142.90 67.35 -1.17% -2.40% -3.19% -5.31% -10.28% -9.76% -7.60% -9.03% -13.71% Range:8.3% BO: 123.26 R: 124.99 60 251 125.51 -1.49 123.95 -3.05 122.95 -4.05 120.26 -6.74 113.94 -13.06 114.60 -12.40 117.35 -9.65 115.53 -11.47 109.59 -17.41
PNB 2024/09/16 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.81 142.90 67.35 -2.51% -1.86% -3.21% -2.17% 0.63% -3.25% -7.51% Range:0% BO: 0 R: 0 0 0 108.03 -2.78 108.75 -2.06 107.25 -3.56 108.41 -2.40 111.51 0.70 107.21 -3.60 102.49 -8.32 NaN NaN NaN NaN
PNB 2024/06/03 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 137.00 142.90 67.35 -15.80% -11.06% -9.56% -8.69% -8.51% -6.11% -9.39% -11.29% -12.51% Range:11.5% BO: 138.05 R: 142.5 65 285 115.35 -21.65 121.85 -15.15 123.90 -13.10 125.10 -11.90 125.34 -11.66 128.63 -8.37 124.13 -12.87 121.53 -15.47 119.86 -17.14
PNB 2024/09/09 1.40 Sideways Neutral, VWAP-Support 109.63 142.90 67.35 -0.04% -1.98% -0.83% 1.35% 1.08% 1.71% -2.21% -5.42% Range:0% BO: 0 R: 0 0 0 109.59 -0.04 107.46 -2.17 108.72 -0.91 111.11 1.48 110.81 1.18 111.51 1.88 107.21 -2.42 103.69 -5.94 NaN NaN
PNB 2024/09/05 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 113.40 142.90 67.35 -3.00% -3.32% -3.36% -5.24% -4.13% -5.42% -5.39% -9.62% Range:0% BO: 0 R: 0 0 0 110.00 -3.40 109.63 -3.77 109.59 -3.81 107.46 -5.94 108.72 -4.68 107.25 -6.15 107.29 -6.11 102.49 -10.91 NaN NaN
PNB 2024/09/06 1.53 Sideways Neutral, VWAP-Resist 110.00 142.90 67.35 -0.34% -0.37% -2.31% -1.16% 1.01% -1.45% -0.71% -5.36% Range:0% BO: 0 R: 0 0 0 109.63 -0.37 109.59 -0.41 107.46 -2.54 108.72 -1.28 111.11 1.11 108.41 -1.59 109.22 -0.78 104.10 -5.90 NaN NaN
PNB 2024/08/19 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.21 142.90 67.35 1.86% 1.04% 1.87% 0.92% 0.82% 1.14% -4.84% -5.61% -6.94% Range:11.0% BO: 127.0 R: 128.8 44 -40 117.35 2.14 116.41 1.20 117.36 2.15 116.27 1.06 116.16 0.95 116.52 1.31 109.63 -5.58 108.75 -6.46 107.21 -8.00
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% Range:0% BO: 0 R: 0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 NaN NaN
PNB 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 116.52 142.90 67.35 -0.80% -3.07% -2.68% -5.60% -5.91% -4.90% -4.30% -9.84% Range:0% BO: 0 R: 0 0 0 115.59 -0.93 112.94 -3.58 113.40 -3.12 110.00 -6.52 109.63 -6.89 110.81 -5.71 111.51 -5.01 105.06 -11.46 NaN NaN
PNB 2024/09/13 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.11 142.90 67.35 -0.27% -2.77% -2.12% -3.47% -2.43% -1.70% -8.14% Range:8.4% BO: 117.36 R: 117.98 42 -47 110.81 -0.30 108.03 -3.08 108.75 -2.36 107.25 -3.86 108.41 -2.70 109.22 -1.89 102.07 -9.04 NaN NaN NaN NaN
PNB 2024/06/13 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 126.57 142.90 67.35 1.87% 1.63% 1.36% 1.52% -0.61% -2.62% -2.98% -5.30% 0.34% Range:15.8% BO: 137.0 R: 138.6 49 11 128.94 2.37 128.63 2.06 128.29 1.72 128.49 1.92 125.80 -0.77 123.26 -3.31 122.80 -3.77 119.86 -6.71 127.00 0.43
PNB 2024/06/10 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 125.34 142.90 67.35 0.64% 1.71% 0.98% 2.87% 2.62% -0.97% -3.76% -4.74% -7.01% Range:15.8% BO: 137.0 R: 138.6 48 -3 126.14 0.80 127.48 2.14 126.57 1.23 128.94 3.60 128.63 3.29 124.13 -1.21 120.63 -4.71 119.40 -5.94 116.55 -8.79
PNB 2024/06/06 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.90 142.90 67.35 0.97% 1.16% 1.81% 2.89% 2.15% 1.53% -0.52% -1.22% -4.63% Range:15.8% BO: 137.0 R: 138.6 46 -52 125.10 1.20 125.34 1.44 126.14 2.24 127.48 3.58 126.57 2.67 125.80 1.90 123.26 -0.64 122.39 -1.51 118.16 -5.74
PNB 2024/07/05 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.80 142.90 67.35 -1.17% -0.33% -2.92% -2.77% -4.12% -3.78% 3.42% -5.59% -4.44% Range:7.6% BO: 128.94 R: 130.19 46 -36 121.36 -1.44 122.39 -0.41 119.22 -3.58 119.40 -3.40 117.74 -5.06 118.16 -4.64 127.00 4.20 115.93 -6.87 117.35 -5.45
PNB 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 115.59 142.90 67.35 -2.29% -1.89% -4.84% -5.16% -5.19% -6.54% -6.71% -8.43% Range:0% BO: 0 R: 0 0 0 112.94 -2.65 113.40 -2.19 110.00 -5.59 109.63 -5.96 109.59 -6.00 108.03 -7.56 107.83 -7.76 105.85 -9.74 NaN NaN
PNB 2024/08/29 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.53 142.90 67.35 0.90% 0.86% 0.05% -2.24% -1.84% -5.89% -7.17% -7.20% -9.19% Range:0% BO: 0 R: 0 0 0 116.57 1.04 116.52 0.99 115.59 0.06 112.94 -2.59 113.40 -2.13 108.72 -6.81 107.25 -8.28 107.21 -8.32 104.91 -10.62
PNB 2024/05/21 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 126.40 142.90 67.35 -0.44% 0.20% 0.04% 2.49% 1.42% -8.74% -0.21% -0.47% -3.77% Range:13.4% BO: 141.05 R: 142.9 47 -14 125.85 -0.55 126.65 0.25 126.45 0.05 129.55 3.15 128.20 1.80 115.35 -11.05 126.14 -0.26 125.80 -0.60 121.64 -4.76
PNB 2024/04/23 0.67 Sideways Bullish, VWAP-Resist 132.85 138.30 67.35 0.11% 2.30% 2.71% 3.31% 6.17% -6.06% -6.44% -2.48% -6.74% Range:14.6% BO: 136.55 R: 138.3 57 29 133.00 0.15 135.90 3.05 136.45 3.60 137.25 4.40 141.05 8.20 124.80 -8.05 124.30 -8.55 129.55 -3.30 123.90 -8.95
PIIND 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 4623.45 4748.90 3220.00 0.44% 0.80% 0.71% 1.50% 0.68% -0.06% 0.80% Range:0% BO: 0 R: 0 0 0 4643.60 20.15 4660.25 36.80 4656.50 33.05 4692.80 69.35 4654.90 31.45 4620.50 -2.95 4660.45 37.00 NaN NaN NaN NaN
PIIND 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 4643.60 4748.90 3220.00 0.36% 0.28% 1.06% 0.24% 0.54% -0.42% -1.21% Range:0% BO: 0 R: 0 0 0 4660.25 16.65 4656.50 12.90 4692.80 49.20 4654.90 11.30 4668.55 24.95 4624.05 -19.55 4587.25 -56.35 NaN NaN NaN NaN
PIIND 2024/08/09 0.81 Strong Up Bullish, VWAP-Resist 4487.70 4600.00 3220.00 -1.04% -2.55% -3.42% -1.14% -3.66% -1.84% 2.01% 3.02% 4.50% Range:14.5% BO: 4457.25 R: 4550.0 72 107 4441.00 -46.70 4373.25 -114.45 4334.30 -153.40 4436.50 -51.20 4323.60 -164.10 4405.15 -82.55 4577.85 90.15 4623.45 135.75 4689.65 201.95
PIIND 2024/09/17 0.45 Strong Up Bullish, VWAP-Support 4692.80 4748.90 3220.00 -0.81% -0.52% 0.49% -0.07% -1.61% 0.82% -1.87% Range:0% BO: 0 R: 0 0 0 4654.90 -37.90 4668.55 -24.25 4716.00 23.20 4689.65 -3.15 4617.25 -75.55 4731.35 38.55 4605.25 -87.55 NaN NaN NaN NaN
PIIND 2024/06/27 2.42 Strong Up Bullish, VWAP-Resist 3819.55 4040.00 3220.00 -0.54% -0.10% -1.65% -0.58% -0.75% 1.12% 0.41% 14.80% 17.49% Range:7.3% BO: 3803.1 R: 3825.0 65 Cup and Handle 151 3798.75 -20.80 3815.65 -3.90 3756.65 -62.90 3797.35 -22.20 3790.80 -28.75 3862.15 42.60 3835.30 15.75 4384.85 565.30 4487.70 668.15
PIIND 2024/08/08 1.07 Strong Up Bullish, VWAP-Resist 4457.25 4550.00 3220.00 0.68% -0.36% -1.88% -2.76% -0.47% -0.82% 0.86% 5.24% 5.81% Range:14.0% BO: 4430.75 R: 4467.05 70 95 4487.70 30.45 4441.00 -16.25 4373.25 -84.00 4334.30 -122.95 4436.50 -20.75 4420.50 -36.75 4495.45 38.20 4690.65 233.40 4716.00 258.75
PIIND 2024/05/15 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3664.40 4040.00 3220.00 -1.53% -2.39% -2.17% 0.96% -0.13% -2.92% -0.35% -0.10% 3.67% Range:9.1% BO: 3860.25 R: 3915.9 49 36 3608.30 -56.10 3576.80 -87.60 3584.95 -79.45 3699.75 35.35 3659.50 -4.90 3557.25 -107.15 3651.60 -12.80 3660.90 -3.50 3798.75 134.35
PIIND 2024/06/13 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3638.20 4040.00 3220.00 0.02% 0.62% 0.34% 3.76% 3.17% 4.41% 4.13% 6.66% 20.85% Range:4.3% BO: 3699.75 R: 3749.9 50 69 3639.00 0.80 3660.90 22.70 3650.60 12.40 3774.95 136.75 3753.70 115.50 3798.75 160.55 3788.50 150.30 3880.60 242.40 4396.85 758.65
PIIND 2024/05/22 2.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3699.75 4040.00 3220.00 -1.09% -1.86% -2.28% -2.22% -3.28% -0.91% -1.75% 2.79% 2.46% Range:7.0% BO: 3771.25 R: 3842.45 54 114 3659.50 -40.25 3630.90 -68.85 3615.40 -84.35 3617.75 -82.00 3578.55 -121.20 3666.10 -33.65 3635.05 -64.70 3803.10 103.35 3790.80 91.05
PIIND 2024/07/15 0.65 Strong Up Bullish, VWAP-Resist 3866.85 4040.00 3220.00 0.36% 0.99% -0.82% 3.65% 4.10% 13.40% 10.29% 14.73% 16.61% Range:6.7% BO: 3901.3 R: 3950.0 60 Bearish Engulfing 112 3880.60 13.75 3905.00 38.15 3835.30 -31.55 4008.10 141.25 4025.35 158.50 4384.85 518.00 4264.75 397.90 4436.50 569.65 4509.10 642.25
PIIND 2024/04/25 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3756.05 4040.00 3220.00 0.40% -0.30% -2.71% -3.07% -4.31% -5.15% -4.77% -4.73% -3.08% Range:6.8% BO: 3959.7 R: 4040.0 49 -45 3771.25 15.20 3744.65 -11.40 3654.10 -101.95 3640.90 -115.15 3594.25 -161.80 3562.60 -193.45 3576.80 -179.25 3578.55 -177.50 3640.50 -115.55
PIIND 2024/06/03 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3645.75 4040.00 3220.00 -1.41% 0.56% 0.16% -0.09% -0.14% 0.42% 3.80% 3.98% 6.44% Range:5.2% BO: 3699.75 R: 3749.9 51 26 3594.25 -51.50 3666.10 20.35 3651.60 5.85 3642.60 -3.15 3640.50 -5.25 3660.90 15.15 3784.40 138.65 3790.80 145.05 3880.60 234.85
PIIND 2024/07/09 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3863.20 4040.00 3220.00 -0.45% -0.03% 0.99% 0.09% 0.45% 3.75% 14.69% 16.17% 14.62% Range:6.6% BO: 3819.55 R: 3950.0 63 168 3845.70 -17.50 3862.15 -1.05 3901.30 38.10 3866.85 3.65 3880.60 17.40 4008.15 144.95 4430.75 567.55 4487.70 624.50 4428.05 564.85
PIIND 2024/09/09 1.48 Strong Up Bullish, VWAP-Support 4617.25 4660.95 3220.00 1.59% 0.13% 0.57% 0.93% 0.85% 1.57% 0.83% -1.20% Range:0% BO: 0 R: 0 0 0 4690.65 73.40 4623.45 6.20 4643.60 26.35 4660.25 43.00 4656.50 39.25 4689.65 72.40 4655.75 38.50 4561.85 -55.40 NaN NaN
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:0% BO: 0 R: 0 0 0 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/09/06 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.25 4660.95 3220.00 0.09% 1.68% 0.22% 0.66% 1.02% 2.23% 0.86% -0.17% Range:0% BO: 0 R: 0 0 0 4617.25 4.00 4690.65 77.40 4623.45 10.20 4643.60 30.35 4660.25 47.00 4716.00 102.75 4652.95 39.70 4605.25 -8.00 NaN NaN
PIIND 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 4656.50 4748.90 3220.00 0.78% -0.03% 0.26% 1.28% 0.71% -0.02% -1.84% Range:0% BO: 0 R: 0 0 0 4692.80 36.30 4654.90 -1.60 4668.55 12.05 4716.00 59.50 4689.65 33.15 4655.75 -0.75 4570.70 -85.80 NaN NaN NaN NaN
PIIND 2024/08/07 2.13 Strong Up Bullish, VWAP-Support 4422.20 4467.05 3220.00 0.79% 1.48% 0.43% -1.11% -1.99% 0.13% 0.93% 4.41% 5.57% Range:15.2% BO: 4430.75 R: 4467.05 69 Lorentzian-Buy 79 4457.25 35.05 4487.70 65.50 4441.00 18.80 4373.25 -48.95 4334.30 -87.90 4428.05 5.85 4463.45 41.25 4617.25 195.05 4668.55 246.35
PIIND 2024/08/16 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.50 4600.00 3220.00 -2.54% -2.46% -1.53% -0.19% -0.36% 1.33% 3.98% 5.78% 4.88% Range:14.5% BO: 4487.7 R: 4600.0 64 14 4323.60 -112.90 4327.25 -109.25 4368.60 -67.90 4428.05 -8.45 4420.50 -16.00 4495.45 58.95 4613.25 176.75 4692.80 256.30 4652.95 216.45
PIIND 2024/06/18 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3660.90 4040.00 3220.00 -0.28% 3.12% 2.53% 3.88% 3.37% 2.62% 5.53% 4.76% 21.03% Range:4.3% BO: 3699.75 R: 3724.5 53 103 3650.60 -10.30 3774.95 114.05 3753.70 92.80 3803.10 142.20 3784.40 123.50 3756.65 95.75 3863.20 202.30 3835.30 174.40 4430.75 769.85
PIIND 2024/08/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4463.45 4600.00 3220.00 0.72% 2.56% 1.71% 0.86% 1.04% 4.04% 4.60% 4.31% 1.35% Range:0% BO: 0 R: 0 0 0 4495.45 32.00 4577.85 114.40 4539.80 76.35 4501.80 38.35 4509.95 46.50 4643.60 180.15 4668.55 205.10 4655.75 192.30 4523.60 60.15
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:8.0% BO: 4509.1 R: 4600.0 67 176 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4501.80 4630.45 3220.00 0.18% 2.48% 2.56% 4.19% 2.70% 3.40% 2.64% -0.10% Range:0% BO: 0 R: 0 0 0 4509.95 8.15 4613.25 111.45 4617.25 115.45 4690.65 188.85 4623.45 121.65 4654.90 153.10 4620.50 118.70 4497.50 -4.30 NaN NaN
PIIND 2024/08/19 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4323.60 4600.00 3220.00 0.08% 1.04% 2.42% 2.24% 1.89% 5.88% 6.79% 7.66% 7.68% Range:14.5% BO: 4487.7 R: 4600.0 56 Bearish Engulfing -22 4327.25 3.65 4368.60 45.00 4428.05 104.45 4420.50 96.90 4405.15 81.55 4577.85 254.25 4617.25 293.65 4654.90 331.30 4655.75 332.15
PIIND 2024/09/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.65 4701.00 3220.00 -1.43% -1.00% -0.65% -0.73% 0.05% -1.56% 0.87% -3.56% Range:0% BO: 0 R: 0 0 0 4623.45 -67.20 4643.60 -47.05 4660.25 -30.40 4656.50 -34.15 4692.80 2.15 4617.25 -73.40 4731.35 40.70 4523.60 -167.05 NaN NaN
PIIND 2024/04/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3744.65 4040.00 3220.00 -2.42% -2.77% -4.02% -4.05% -6.33% -2.06% -1.20% -5.47% -2.93% Range:6.8% BO: 3959.7 R: 4040.0 48 Bearish Engulfing -16 3654.10 -90.55 3640.90 -103.75 3594.25 -150.40 3592.90 -151.75 3507.50 -237.15 3667.60 -77.05 3699.75 -44.90 3539.70 -204.95 3635.05 -109.60
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% Range:0% BO: 0 R: 0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 NaN NaN
PIIND 2024/09/13 0.62 Strong Up Bullish, VWAP-Resist 4660.25 4748.90 3220.00 -0.08% 0.70% -0.11% 0.18% 1.20% -0.16% -3.49% Range:0% BO: 0 R: 0 0 0 4656.50 -3.75 4692.80 32.55 4654.90 -5.35 4668.55 8.30 4716.00 55.75 4652.95 -7.30 4497.50 -162.75 NaN NaN NaN NaN
PIIND 2024/09/05 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4509.95 4630.45 3220.00 2.29% 2.38% 4.01% 2.52% 2.96% 3.52% 2.53% 1.35% Range:0% BO: 0 R: 0 0 0 4613.25 103.30 4617.25 107.30 4690.65 180.70 4623.45 113.50 4643.60 133.65 4668.55 158.60 4624.05 114.10 4570.70 60.75 NaN NaN
PIDILITIND 2024/09/04 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3214.95 3278.95 2292.55 -0.18% 0.58% 1.84% 0.51% 1.22% -0.70% 1.30% -1.92% Range:0% BO: 0 R: 0 0 0 3209.20 -5.75 3233.70 18.75 3273.95 59.00 3231.45 16.50 3254.30 39.35 3192.30 -22.65 3256.70 41.75 3153.30 -61.65 NaN NaN
PIDILITIND 2024/09/09 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.95 3301.40 2292.55 -1.30% -0.60% -0.13% 1.10% 0.94% 0.65% 2.61% -4.16% Range:0% BO: 0 R: 0 0 0 3231.45 -42.50 3254.30 -19.65 3269.65 -4.30 3310.00 36.05 3304.75 30.80 3295.35 21.40 3359.40 85.45 3137.70 -136.25 NaN NaN
PIDILITIND 2024/09/02 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:4.3% BO: 3168.3 R: 3278.95 57 194 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PIDILITIND 2024/09/06 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3233.70 3278.95 2292.55 1.24% -0.07% 0.64% 1.11% 2.36% 1.65% 4.01% -1.84% Range:0% BO: 0 R: 0 0 0 3273.95 40.25 3231.45 -2.25 3254.30 20.60 3269.65 35.95 3310.00 76.30 3287.10 53.40 3363.45 129.75 3174.30 -59.40 NaN NaN
PIDILITIND 2024/09/03 1.72 Sideways Bullish, VWAP-Resist 3173.55 3278.95 2292.55 1.30% 1.12% 1.90% 3.16% 1.82% 3.01% 2.88% 1.11% Range:0% BO: 0 R: 0 0 0 3214.95 41.40 3209.20 35.65 3233.70 60.15 3273.95 100.40 3231.45 57.90 3269.10 95.55 3265.05 91.50 3208.80 35.25 NaN NaN
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% Range:0% BO: 0 R: 0 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 NaN NaN
PIDILITIND 2024/09/16 0.92 Strong Up Bullish, VWAP-Support 3304.75 3331.00 2292.55 -1.08% -3.40% -1.84% -0.53% -0.28% 1.65% -3.62% Range:0% BO: 0 R: 0 0 0 3269.10 -35.65 3192.30 -112.45 3244.00 -60.75 3287.10 -17.65 3295.35 -9.40 3359.40 54.65 3185.25 -119.50 NaN NaN NaN NaN
PIDILITIND 2024/06/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3174.05 3231.00 2292.55 0.04% -3.01% -3.01% -2.02% -1.62% -1.12% -2.80% -0.40% -2.05% Range:10.6% BO: 3166.2 R: 3231.0 64 147 3175.40 1.35 3078.50 -95.55 3078.60 -95.45 3109.80 -64.25 3122.60 -51.45 3138.60 -35.45 3085.15 -88.90 3161.45 -12.60 3108.90 -65.15
PIDILITIND 2024/04/23 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Support 2914.40 3074.00 2292.55 1.24% 0.17% 2.34% 3.66% 4.62% -3.41% 2.51% 3.62% 6.00% Range:7.2% BO: 3051.55 R: 3074.0 50 -51 2950.40 36.00 2919.45 5.05 2982.50 68.10 3021.10 106.70 3049.00 134.60 2815.05 -99.35 2987.45 73.05 3019.90 105.50 3089.20 174.80
PIDILITIND 2024/09/05 1.53 Strong Up Bullish, VWAP-Support 3209.20 3278.95 2292.55 0.76% 2.02% 0.69% 1.41% 1.88% 1.08% 2.51% -0.75% Range:0% BO: 0 R: 0 0 0 3233.70 24.50 3273.95 64.75 3231.45 22.25 3254.30 45.10 3269.65 60.45 3244.00 34.80 3289.65 80.45 3185.25 -23.95 NaN NaN
PIDILITIND 2024/09/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3269.65 3301.40 2292.55 1.23% 1.07% -0.02% -2.37% -0.78% 0.61% -1.86% Range:0% BO: 0 R: 0 0 0 3310.00 40.35 3304.75 35.10 3269.10 -0.55 3192.30 -77.35 3244.00 -25.65 3289.65 20.00 3208.80 -60.85 NaN NaN NaN NaN
PIDILITIND 2024/07/26 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3135.35 3243.05 2292.55 0.53% 0.66% 1.63% -0.45% -0.04% -0.07% -2.51% -1.66% 4.42% Range:3.9% BO: 3193.4 R: 3243.05 51 -29 3151.85 16.50 3156.00 20.65 3186.40 51.05 3121.30 -14.05 3134.05 -1.30 3133.15 -2.20 3056.60 -78.75 3083.15 -52.20 3273.95 138.60
PIDILITIND 2024/09/13 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3310.00 3331.00 2292.55 -0.16% -1.24% -3.56% -1.99% -0.69% 1.61% -4.73% Range:0% BO: 0 R: 0 0 0 3304.75 -5.25 3269.10 -40.90 3192.30 -117.70 3244.00 -66.00 3287.10 -22.90 3363.45 53.45 3153.30 -156.70 NaN NaN NaN NaN
PIDILITIND 2024/07/10 1.65 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3161.65 3231.00 2292.55 -0.01% -0.44% 0.30% 0.43% 1.00% -1.65% -1.28% -3.47% -2.44% Range:3.4% BO: 3175.4 R: 3205.0 57 95 3161.45 -0.20 3147.65 -14.00 3171.00 9.35 3175.15 13.50 3193.40 31.75 3109.55 -52.10 3121.30 -40.35 3051.80 -109.85 3084.65 -77.00
PIDILITIND 2024/08/19 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3056.60 3278.95 2292.55 0.32% 0.04% 2.31% 0.92% 1.70% 3.45% 7.11% 4.44% 9.91% Range:5.1% BO: 3278.95 R: 0 43 -61 3066.45 9.85 3057.75 1.15 3127.10 70.50 3084.65 28.05 3108.65 52.05 3162.20 105.60 3273.95 217.35 3192.30 135.70 3359.40 302.80
PIDILITIND 2024/04/24 0.76 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2950.40 3074.00 2292.55 -1.05% 1.09% 2.40% 3.34% 1.28% -3.83% 2.29% 3.30% 5.87% Range:7.2% BO: 3051.55 R: 3074.0 54 2 2919.45 -30.95 2982.50 32.10 3021.10 70.70 3049.00 98.60 2988.05 37.65 2837.35 -113.05 3018.10 67.70 3047.85 97.45 3123.70 173.30
PIDILITIND 2024/06/03 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2984.60 3118.00 2292.55 2.60% 6.08% 3.50% 4.66% 6.35% 4.62% 5.16% 3.78% 6.38% Range:7.6% BO: 3047.85 R: 3118.0 51 -38 3062.20 77.60 3166.20 181.60 3089.20 104.60 3123.70 139.10 3174.05 189.45 3122.60 138.00 3138.60 154.00 3097.40 112.80 3175.15 190.55
PIDILITIND 2024/09/17 0.30 Strong Up Bullish, VWAP-Resist 3269.10 3331.00 2292.55 -2.35% -0.77% 0.55% 0.80% -0.12% 2.17% -2.90% Range:0% BO: 0 R: 0 0 0 3192.30 -76.80 3244.00 -25.10 3287.10 18.00 3295.35 26.25 3265.05 -4.05 3340.15 71.05 3174.30 -94.80 NaN NaN NaN NaN
PIDILITIND 2024/09/11 1.49 Strong Up Bullish, VWAP-Resist 3254.30 3301.40 2292.55 0.47% 1.71% 1.55% 0.45% -1.91% 0.07% 1.40% Range:0% BO: 0 R: 0 0 0 3269.65 15.35 3310.00 55.70 3304.75 50.45 3269.10 14.80 3192.30 -62.00 3256.70 2.40 3299.80 45.50 NaN NaN NaN NaN
PIDILITIND 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 3231.45 3301.40 2292.55 0.71% 1.18% 2.43% 2.27% 1.17% 1.04% 3.36% -3.75% Range:0% BO: 0 R: 0 0 0 3254.30 22.85 3269.65 38.20 3310.00 78.55 3304.75 73.30 3269.10 37.65 3265.05 33.60 3340.15 108.70 3110.20 -121.25 NaN NaN
PIDILITIND 2024/05/28 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3047.85 3118.00 2292.55 -0.36% -1.61% -2.57% -2.08% 0.47% 4.18% 2.28% 3.65% 3.73% Range:7.7% BO: 3049.0 R: 3118.0 59 109 3037.00 -10.85 2998.80 -49.05 2969.50 -78.35 2984.60 -63.25 3062.20 14.35 3175.40 127.55 3117.20 69.35 3158.95 111.10 3161.65 113.80
PIDILITIND 2024/08/29 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3080.85 3278.95 2292.55 1.38% 2.64% 3.01% 4.35% 4.17% 6.13% 5.30% 9.04% 0.95% Range:0% BO: 0 R: 0 0 0 3123.30 42.45 3162.20 81.35 3173.55 92.70 3214.95 134.10 3209.20 128.35 3269.65 188.80 3244.00 163.15 3359.40 278.55 3110.20 29.35
PHOENIXLTD 2024/09/11 0.67 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1719.85 2068.50 864.03 -2.19% -2.82% 2.69% 1.54% 0.17% 4.20% -3.56% Range:0% BO: 0 R: 0 0 0 1682.10 -37.75 1671.40 -48.45 1766.12 46.27 1746.35 26.50 1722.85 3.00 1792.10 72.25 1658.55 -61.30 NaN NaN NaN NaN
PHOENIXLTD 2024/09/06 2.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1803.38 2068.50 864.03 -3.02% -1.13% -4.63% -6.73% -7.32% 2.26% 3.06% -4.14% Range:13.2% BO: 1884.7 R: 1918.97 50 45 1748.90 -54.48 1782.93 -20.45 1719.85 -83.53 1682.10 -121.28 1671.40 -131.98 1844.05 40.67 1858.55 55.17 1728.75 -74.63 NaN NaN
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:0% BO: 0 R: 0 0 0 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/09/05 1.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1796.47 2068.50 864.03 0.38% -2.65% -0.75% -4.27% -6.37% -1.70% 0.93% -7.80% Range:0% BO: 0 R: 0 0 0 1803.38 6.91 1748.90 -47.57 1782.93 -13.54 1719.85 -76.62 1682.10 -114.37 1765.90 -30.57 1813.10 16.63 1656.40 -140.07 NaN NaN
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% Range:0% BO: 0 R: 0 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 NaN NaN
PHOENIXLTD 2024/04/22 0.93 Strong Up Bullish, VWAP-Resist 1547.60 1632.50 864.03 2.30% 3.06% 2.19% -0.13% -1.69% -3.88% -3.49% 3.67% 4.02% Range:19.3% BO: 1578.07 R: 1632.5 66 Bearish Engulfing 106 1583.22 35.62 1594.90 47.30 1581.43 33.83 1545.55 -2.05 1521.43 -26.17 1487.53 -60.07 1493.57 -54.03 1604.47 56.87 1609.88 62.28
PHOENIXLTD 2024/09/10 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1782.93 2068.50 864.03 -3.54% -5.66% -6.26% -0.94% -2.05% 2.10% -1.67% -8.64% Range:0% BO: 0 R: 0 0 0 1719.85 -63.08 1682.10 -100.83 1671.40 -111.53 1766.12 -16.81 1746.35 -36.58 1820.35 37.42 1753.15 -29.78 1628.95 -153.98 NaN NaN
PHOENIXLTD 2024/07/16 0.93 Strong Up Bullish, VWAP-Support 2038.28 2049.50 864.03 0.46% -2.81% -8.67% -7.24% -12.54% -11.76% -19.78% -14.37% -10.65% Range:12.7% BO: 2012.82 R: 2047.0 72 116 2047.65 9.37 1980.93 -57.35 1861.50 -176.78 1890.75 -147.53 1782.65 -255.63 1798.60 -239.68 1635.10 -403.18 1745.45 -292.83 1821.12 -217.16
PHOENIXLTD 2024/09/12 0.82 Strong Up Neutral, VWAP-Resist 1682.10 2068.50 864.03 -0.64% 4.99% 3.82% 2.42% 4.98% 7.79% -0.58% Range:0% BO: 0 R: 0 0 0 1671.40 -10.70 1766.12 84.02 1746.35 64.25 1722.85 40.75 1765.90 83.80 1813.10 131.00 1672.30 -9.80 NaN NaN NaN NaN
PHOENIXLTD 2024/08/29 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1821.12 2068.50 864.03 3.49% 2.05% -0.12% -0.49% -1.35% -7.63% -3.03% 1.35% -10.55% Range:0% BO: 0 R: 0 0 0 1884.70 63.58 1858.38 37.26 1818.85 -2.27 1812.22 -8.90 1796.47 -24.65 1682.10 -139.02 1765.90 -55.22 1845.65 24.53 1628.95 -192.17
PHOENIXLTD 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.90 2068.50 864.03 1.95% -1.66% -3.82% -4.43% 0.98% 3.17% 5.53% -4.63% Range:0% BO: 0 R: 0 0 0 1782.93 34.03 1719.85 -29.05 1682.10 -66.80 1671.40 -77.50 1766.12 17.22 1804.30 55.40 1845.65 96.75 1668.00 -80.90 NaN NaN
PHOENIXLTD 2024/07/29 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support 1814.07 2068.50 864.03 1.96% -0.85% -0.59% -4.29% -7.62% -8.24% -1.32% 0.39% -1.72% Range:14.5% BO: 2047.65 R: 2068.5 47 -81 1849.62 35.55 1798.60 -15.47 1803.45 -10.62 1736.18 -77.89 1675.85 -138.22 1664.65 -149.42 1790.10 -23.97 1821.12 7.05 1782.93 -31.14
PHOENIXLTD 2024/08/20 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.10 2068.50 864.03 -2.00% 3.07% -0.47% 0.91% 2.11% 1.61% -0.40% -1.35% -2.06% Range:18.0% BO: 1980.93 R: 2043.0 53 95 1754.30 -35.80 1845.03 54.93 1781.68 -8.42 1806.38 16.28 1827.88 37.78 1818.85 28.75 1782.93 -7.17 1765.90 -24.20 1753.15 -36.95
PHOENIXLTD 2024/09/13 1.76 Weak Down Neutral, VWAP-Resist 1671.40 2068.50 864.03 5.67% 4.48% 3.08% 5.65% 10.33% 11.20% 0.14% Range:0% BO: 0 R: 0 0 0 1766.12 94.72 1746.35 74.95 1722.85 51.45 1765.90 94.50 1844.05 172.65 1858.55 187.15 1673.75 2.35 NaN NaN NaN NaN
PHOENIXLTD 2024/09/16 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.12 2068.50 864.03 -1.12% -2.45% -0.01% 4.41% 2.16% 4.50% -6.21% Range:0% BO: 0 R: 0 0 0 1746.35 -19.77 1722.85 -43.27 1765.90 -0.22 1844.05 77.93 1804.30 38.18 1845.65 79.53 1656.40 -109.72 NaN NaN NaN NaN
PHOENIXLTD 2024/05/21 2.18 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1572.12 1632.50 864.03 2.44% 1.95% 2.06% 1.53% -1.83% 3.61% 8.34% 14.43% 16.30% Range:11.4% BO: 1594.9 R: 1632.5 59 Momentum Gainer 72 1610.50 38.38 1602.70 30.58 1604.47 32.35 1596.25 24.13 1543.35 -28.77 1628.85 56.73 1703.25 131.13 1798.95 226.83 1828.40 256.28
PHOENIXLTD 2024/09/04 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1812.22 2068.50 864.03 -0.87% -0.49% -3.49% -1.62% -5.10% -4.93% -1.11% -7.64% Range:0% BO: 0 R: 0 0 0 1796.47 -15.75 1803.38 -8.84 1748.90 -63.32 1782.93 -29.29 1719.85 -92.37 1722.85 -89.37 1792.10 -20.12 1673.75 -138.47 NaN NaN
PHOENIXLTD 2024/06/11 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1703.25 1716.85 864.03 0.07% 0.77% 4.55% 11.69% 7.43% 7.24% 7.35% 14.57% 2.75% Range:16.1% BO: 1671.45 R: 1711.72 66 185 1704.43 1.18 1716.32 13.07 1780.80 77.55 1902.28 199.03 1829.85 126.60 1826.60 123.35 1828.40 125.15 1951.43 248.18 1750.12 46.87
PHOENIXLTD 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1818.85 2068.50 864.03 -0.36% -1.23% -0.85% -3.85% -1.97% -3.99% 0.08% -8.06% Range:0% BO: 0 R: 0 0 0 1812.22 -6.63 1796.47 -22.38 1803.38 -15.47 1748.90 -69.95 1782.93 -35.92 1746.35 -72.50 1820.35 1.50 1672.30 -146.55 NaN NaN
PGHH 2024/09/12 1.49 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 16560.60 19250.00 15345.40 0.56% 0.24% 0.43% -0.07% 0.60% -0.85% 1.17% Range:5.7% BO: 17110.7 R: 17433.9 47 -6 16652.85 92.25 16600.15 39.55 16631.75 71.15 16548.65 -11.95 16659.85 99.25 16419.15 -141.45 16754.25 193.65 NaN NaN NaN NaN
PGHH 2024/08/29 2.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 16544.85 19250.00 15345.40 -0.17% -0.22% -1.19% -2.18% -2.45% 0.10% 0.70% 0.78% 0.54% Range:0% BO: 0 R: 0 0 0 16516.25 -28.60 16507.90 -36.95 16348.20 -196.65 16184.60 -360.25 16138.95 -405.90 16560.60 15.75 16659.85 115.00 16674.65 129.80 16634.90 90.05
PGHH 2024/09/05 1.66 Strong Down Neutral, VWAP-Resist 16138.95 19250.00 15345.40 0.13% 1.50% 1.78% 2.27% 2.61% 3.23% 1.74% 3.51% Range:0% BO: 0 R: 0 0 0 16160.55 21.60 16380.85 241.90 16426.25 287.30 16505.60 366.65 16560.60 421.65 16659.85 520.90 16419.15 280.20 16705.25 566.30 NaN NaN
PGHH 2024/09/06 1.60 Strong Down Neutral, VWAP-Resist 16160.55 19250.00 15345.40 1.36% 1.64% 2.14% 2.48% 3.05% 2.20% 1.56% 4.48% Range:0% BO: 0 R: 0 0 0 16380.85 220.30 16426.25 265.70 16505.60 345.05 16560.60 400.05 16652.85 492.30 16515.30 354.75 16413.15 252.60 16883.90 723.35 NaN NaN
PFC 2024/05/02 4.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 467.85 477.80 225.50 2.69% -6.42% -9.90% -5.76% -10.64% -2.79% 5.09% -8.78% 9.02% Range:16.6% BO: 441.55 R: 447.45 75 Momentum Gainer 298 480.45 12.60 437.80 -30.05 421.55 -46.30 440.90 -26.95 418.05 -49.80 454.80 -13.05 491.65 23.80 426.75 -41.10 510.05 42.20
PFC 2024/06/03 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.80 559.00 225.50 -23.08% -19.40% -14.87% -12.84% -12.44% -8.48% -12.82% -3.81% -0.95% Range:24.9% BO: 517.15 R: 524.35 73 148 426.75 -128.05 447.15 -107.65 472.30 -82.50 483.55 -71.25 485.80 -69.00 507.75 -47.05 483.70 -71.10 533.65 -21.15 549.55 -5.25
PFC 2024/04/30 4.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 441.55 477.80 225.50 5.96% 8.81% -0.85% -4.53% -0.15% -1.13% 5.82% 25.65% 14.04% Range:12.9% BO: 417.25 R: 426.9 68 315 467.85 26.30 480.45 38.90 437.80 -3.75 421.55 -20.00 440.90 -0.65 436.55 -5.00 467.25 25.70 554.80 113.25 503.55 62.00
PFC 2024/09/09 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.60 580.00 225.50 -2.45% -4.24% -3.30% -4.60% -6.22% -6.19% -6.79% -9.86% Range:0% BO: 0 R: 0 0 0 510.75 -12.85 501.40 -22.20 506.30 -17.30 499.50 -24.10 491.05 -32.55 491.20 -32.40 488.05 -35.55 471.95 -51.65 NaN NaN
PFC 2024/06/18 0.43 Strong Up Bullish, VWAP-Resist 507.75 559.00 225.50 -1.67% -5.20% -5.01% -3.94% -4.74% -1.00% 8.35% 5.11% 9.66% Range:23.1% BO: 554.8 R: 559.0 57 58 499.25 -8.50 481.35 -26.40 482.30 -25.45 487.75 -20.00 483.70 -24.05 502.65 -5.10 550.15 42.40 533.70 25.95 556.80 49.05
PFC 2024/09/12 1.20 Sideways Neutral, VWAP-Support 506.30 580.00 225.50 -1.34% -3.01% -4.71% -2.81% -5.06% -5.11% -8.48% Range:0% BO: 0 R: 0 0 0 499.50 -6.80 491.05 -15.25 482.45 -23.85 492.05 -14.25 480.70 -25.60 480.45 -25.85 463.35 -42.95 NaN NaN NaN NaN
PFC 2024/09/16 0.74 Sideways Neutral, VWAP-Resist 491.05 580.00 225.50 -1.75% 0.20% -2.11% -1.86% 0.03% -0.61% -5.13% Range:0% BO: 0 R: 0 0 0 482.45 -8.60 492.05 1.00 480.70 -10.35 481.90 -9.15 491.20 0.15 488.05 -3.00 465.85 -25.20 NaN NaN NaN NaN
PFC 2024/07/26 0.62 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.95 580.00 225.50 2.58% 2.92% 3.31% 0.72% -2.35% -7.11% -6.31% 0.06% -2.85% Range:15.9% BO: 570.6 R: 580.0 55 -64 552.85 13.90 554.70 15.75 556.80 17.85 542.85 3.90 526.30 -12.65 500.65 -38.30 504.95 -34.00 539.25 0.30 523.60 -15.35
PFC 2024/04/26 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 406.15 477.80 225.50 2.30% 8.72% 15.19% 18.29% 7.79% 2.55% 15.50% 23.22% 19.77% Range:7.8% BO: 417.25 R: 426.9 52 Cup and Handle 57 415.50 9.35 441.55 35.40 467.85 61.70 480.45 74.30 437.80 31.65 416.50 10.35 469.10 62.95 500.45 94.30 486.45 80.30
PFC 2024/06/10 0.70 Strong Up Bullish, VWAP-Resist 485.80 559.00 225.50 0.13% 1.29% 3.65% 4.99% 4.52% -0.43% 3.47% 17.46% 8.09% Range:24.9% BO: 554.8 R: 559.0 53 -4 486.45 0.65 492.05 6.25 503.55 17.75 510.05 24.25 507.75 21.95 483.70 -2.10 502.65 16.85 570.60 84.80 525.10 39.30
PFC 2024/08/16 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 504.25 580.00 225.50 0.14% 3.36% 2.26% 2.63% 2.09% 8.98% 8.14% -4.32% -2.06% Range:14.9% BO: 556.8 R: 562.5 47 -37 504.95 0.70 521.20 16.95 515.65 11.40 517.50 13.25 514.80 10.55 549.55 45.30 545.30 41.05 482.45 -21.80 493.85 -10.40
PFC 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.30 580.00 225.50 0.53% -1.80% -5.71% -8.02% -9.71% -11.39% -12.94% -21.01% Range:0% BO: 0 R: 0 0 0 558.25 2.95 545.30 -10.00 523.60 -31.70 510.75 -44.55 501.40 -53.90 492.05 -63.25 483.45 -71.85 438.65 -116.65 NaN NaN
PFC 2024/09/05 0.90 Strong Up Bullish, VWAP-Resist 558.25 580.00 225.50 -2.32% -6.21% -8.51% -10.18% -9.31% -13.89% -13.94% -16.55% Range:15.2% BO: 558.85 R: 561.8 63 103 545.30 -12.95 523.60 -34.65 510.75 -47.50 501.40 -56.85 506.30 -51.95 480.70 -77.55 480.45 -77.80 465.85 -92.40 NaN NaN
PFC 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 580.00 225.50 -0.64% -0.11% -2.42% -6.31% -8.61% -13.67% -12.33% -17.09% Range:0% BO: 0 R: 0 0 0 555.30 -3.55 558.25 -0.60 545.30 -13.55 523.60 -35.25 510.75 -48.10 482.45 -76.40 489.95 -68.90 463.35 -95.50 NaN NaN
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% Range:0% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 NaN NaN
PFC 2024/08/23 0.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.80 580.00 225.50 -0.08% 4.21% 4.75% 7.70% 6.75% 5.92% -2.97% -4.83% -14.79% Range:14.9% BO: 556.8 R: 562.5 50 105 514.40 -0.40 536.45 21.65 539.25 24.45 554.45 39.65 549.55 34.75 545.30 30.50 499.50 -15.30 489.95 -24.85 438.65 -76.15
PFC 2024/08/28 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 539.25 580.00 225.50 2.82% 1.91% 1.46% 3.63% 2.98% -7.02% -8.75% -8.42% -12.48% Range:14.9% BO: 556.8 R: 562.5 59 155 554.45 15.20 549.55 10.30 547.15 7.90 558.85 19.60 555.30 16.05 501.40 -37.85 492.05 -47.20 493.85 -45.40 471.95 -67.30
PFC 2024/09/10 1.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 510.75 580.00 225.50 -1.83% -0.87% -2.20% -3.86% -5.54% -4.07% -3.26% -8.40% Range:0% BO: 0 R: 0 0 0 501.40 -9.35 506.30 -4.45 499.50 -11.25 491.05 -19.70 482.45 -28.30 489.95 -20.80 494.10 -16.65 467.85 -42.90 NaN NaN
PFC 2024/08/19 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 504.95 580.00 225.50 3.22% 2.12% 2.49% 1.95% 1.87% 8.36% 3.69% -2.55% -3.35% Range:14.9% BO: 556.8 R: 562.5 47 -10 521.20 16.25 515.65 10.70 517.50 12.55 514.80 9.85 514.40 9.45 547.15 42.20 523.60 18.65 492.05 -12.90 488.05 -16.90
PFC 2024/06/14 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.05 559.00 225.50 -0.45% -2.12% -5.63% -5.44% -4.37% -1.73% 7.78% 7.36% 8.75% Range:23.1% BO: 554.8 R: 559.0 58 53 507.75 -2.30 499.25 -10.80 481.35 -28.70 482.30 -27.75 487.75 -22.30 501.25 -8.80 549.75 39.70 547.60 37.55 554.70 44.65
PFC 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 464.60 485.50 225.50 0.57% 5.82% 10.46% 11.31% 9.79% -3.76% 5.91% 4.98% 14.86% Range:17.0% BO: 480.45 R: 485.5 61 Bearish Engulfing 78 467.25 2.65 491.65 27.05 513.20 48.60 517.15 52.55 510.10 45.50 447.15 -17.45 492.05 27.45 487.75 23.15 533.65 69.05
PFC 2024/09/11 0.76 Strong Up Neutral, VWAP-Resist 501.40 580.00 225.50 0.98% -0.38% -2.06% -3.78% -1.86% -3.58% -6.75% Range:0% BO: 0 R: 0 0 0 506.30 4.90 499.50 -1.90 491.05 -10.35 482.45 -18.95 492.05 -9.35 483.45 -17.95 467.55 -33.85 NaN NaN NaN NaN
PFC 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.80 485.50 225.50 2.92% 3.14% 2.15% 2.74% 8.10% 8.28% 6.32% 9.77% 10.21% Range:18.3% BO: 480.45 R: 485.5 60 Momentum Gainer 78 468.10 13.30 469.10 14.30 464.60 9.80 467.25 12.45 491.65 36.85 492.45 37.65 483.55 28.75 499.25 44.45 501.25 46.45
PFC 2024/05/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.10 485.50 225.50 0.21% -0.75% -0.18% 5.03% 9.63% 18.52% 3.78% 2.83% 7.38% Range:17.7% BO: 480.45 R: 485.5 63 116 469.10 1.00 464.60 -3.50 467.25 -0.85 491.65 23.55 513.20 45.10 554.80 86.70 485.80 17.70 481.35 13.25 502.65 34.55
PFC 2024/06/06 1.70 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 472.30 559.00 225.50 2.38% 2.86% 3.00% 4.18% 6.62% 2.12% 2.71% 16.48% 15.31% Range:24.9% BO: 554.8 R: 559.0 51 -36 483.55 11.25 485.80 13.50 486.45 14.15 492.05 19.75 503.55 31.25 482.30 10.00 485.10 12.80 550.15 77.85 544.60 72.30
PFC 2024/07/01 0.64 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.25 559.00 225.50 0.28% 5.95% 6.46% 6.58% 9.68% 11.32% 4.45% 8.30% -3.71% Range:23.1% BO: 554.8 R: 559.0 56 44 502.65 1.40 531.05 29.80 533.65 32.40 534.25 33.00 549.75 48.50 558.00 56.75 523.55 22.30 542.85 41.60 482.65 -18.60
PFC 2024/09/02 0.48 Weak Up Bullish, VWAP-Support 547.15 580.00 225.50 2.14% 1.49% 2.03% -0.34% -4.30% -10.25% -10.23% -14.55% Range:0% BO: 0 R: 0 0 0 558.85 11.70 555.30 8.15 558.25 11.10 545.30 -1.85 523.60 -23.55 491.05 -56.10 491.20 -55.95 467.55 -79.60 NaN NaN
PFC 2024/07/04 0.85 Strong Up Bullish, VWAP-Resist 533.65 559.00 225.50 0.11% 3.02% 3.09% 5.09% 6.92% 0.01% 0.99% -11.17% -5.38% Range:20.0% BO: 531.05 R: 544.9 64 189 534.25 0.60 549.75 16.10 550.15 16.50 560.80 27.15 570.60 36.95 533.70 0.05 538.95 5.30 474.05 -59.60 504.95 -28.70
PFC 2024/09/13 0.76 Sideways Neutral, VWAP-Resist 499.50 580.00 225.50 -1.69% -3.41% -1.49% -3.76% -3.52% -1.13% -12.18% Range:13.3% BO: 558.85 R: 566.4 39 Bearish Engulfing -119 491.05 -8.45 482.45 -17.05 492.05 -7.45 480.70 -18.80 481.90 -17.60 493.85 -5.65 438.65 -60.85 NaN NaN NaN NaN
PFC 2024/09/17 1.39 Sideways Neutral, VWAP-Resist 482.45 580.00 225.50 1.99% -0.36% -0.11% 1.81% 1.55% 2.41% -2.41% Range:0% BO: 0 R: 0 0 0 492.05 9.60 480.70 -1.75 481.90 -0.55 491.20 8.75 489.95 7.50 494.10 11.65 470.80 -11.65 NaN NaN NaN NaN
PFC 2024/07/03 1.54 Weak Down Bullish, VWAP-Support, BullCross-VWAP 531.05 559.00 225.50 0.49% 0.60% 3.52% 3.60% 5.60% 3.12% -1.13% -6.21% -5.05% Range:23.1% BO: 554.8 R: 559.0 64 Momentum Gainer 181 533.65 2.60 534.25 3.20 549.75 18.70 550.15 19.10 560.80 29.75 547.60 16.55 525.05 -6.00 498.05 -33.00 504.25 -26.80
PFC 2024/09/06 1.03 Strong Up Bullish, VWAP-Resist 545.30 580.00 225.50 -3.98% -6.34% -8.05% -7.15% -8.40% -11.63% -9.44% -13.66% Range:0% BO: 0 R: 0 0 0 523.60 -21.70 510.75 -34.55 501.40 -43.90 506.30 -39.00 499.50 -45.80 481.90 -63.40 493.85 -51.45 470.80 -74.50 NaN NaN
PFC 2024/08/29 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 554.45 580.00 225.50 -0.88% -1.32% 0.79% 0.15% 0.69% -8.68% -13.30% -11.98% -15.62% Range:14.9% BO: 556.8 R: 562.5 64 Lorentzian-Buy 176 549.55 -4.90 547.15 -7.30 558.85 4.40 555.30 0.85 558.25 3.80 506.30 -48.15 480.70 -73.75 488.05 -66.40 467.85 -86.60
PFC 2024/04/22 0.66 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.35 477.80 225.50 -1.30% -0.57% 0.67% 0.45% 2.76% 4.25% 4.27% 21.59% 10.58% Range:13.4% BO: 417.25 R: 426.9 51 3 Outside Up -3 399.10 -5.25 402.05 -2.30 407.05 2.70 406.15 1.80 415.50 11.15 421.55 17.20 421.60 17.25 491.65 87.30 447.15 42.80
PETRONET 2024/08/21 1.09 Weak Up Bullish, VWAP-Resist 377.60 384.20 191.70 0.95% -1.80% -1.99% -2.18% -2.58% -3.58% -11.16% -13.93% -3.48% Range:11.9% BO: 378.4 R: 381.8 64 141 381.20 3.60 370.80 -6.80 370.10 -7.50 369.35 -8.25 367.85 -9.75 364.10 -13.50 335.45 -42.15 325.00 -52.60 364.45 -13.15
PETRONET 2024/09/04 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.10 384.20 191.70 0.85% -2.77% -5.78% -6.43% -7.87% -8.68% -9.38% -4.83% Range:0% BO: 0 R: 0 0 0 367.20 3.10 354.00 -10.10 343.05 -21.05 340.70 -23.40 335.45 -28.65 332.50 -31.60 329.95 -34.15 346.50 -17.60 NaN NaN
PETRONET 2024/06/06 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 302.40 323.15 191.70 -0.38% 0.12% 4.25% 6.02% 6.83% 5.90% 9.21% 10.65% 12.88% Range:12.3% BO: 316.75 R: 320.2 51 -5 301.25 -1.15 302.75 0.35 315.25 12.85 320.60 18.20 323.05 20.65 320.25 17.85 330.25 27.85 334.60 32.20 341.35 38.95
PETRONET 2024/08/08 0.59 Weak Up Bullish, VWAP-Resist 364.00 377.95 191.70 0.74% 2.66% 1.13% 0.10% 1.90% 1.87% 0.91% -6.40% -10.71% Range:10.6% BO: 372.4 R: 377.95 60 37 366.70 2.70 373.70 9.70 368.10 4.10 364.35 0.35 370.90 6.90 370.80 6.80 367.30 3.30 340.70 -23.30 325.00 -39.00
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 0 R: 0 0 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/09/11 0.85 Weak Down Neutral, VWAP-Resist 335.45 384.20 191.70 2.19% -0.18% 0.19% -0.39% -0.88% -1.64% 8.65% Range:0% BO: 0 R: 0 0 0 342.80 7.35 334.85 -0.60 336.10 0.65 334.15 -1.30 332.50 -2.95 329.95 -5.50 364.45 29.00 NaN NaN NaN NaN
PETRONET 2024/04/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 308.65 318.75 191.70 -1.18% 0.62% 3.92% 1.67% -1.12% -3.58% -0.02% -4.80% 2.14% Range:16.0% BO: 308.0 R: 318.75 68 90 305.00 -3.65 310.55 1.90 320.75 12.10 313.80 5.15 305.20 -3.45 297.60 -11.05 308.60 -0.05 293.85 -14.80 315.25 6.60
PETRONET 2024/08/29 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Support 365.55 384.20 191.70 0.48% 0.12% -1.52% -0.40% 0.45% -6.22% -11.68% -6.57% -2.85% Range:0% BO: 0 R: 0 0 0 367.30 1.75 366.00 0.45 360.00 -5.55 364.10 -1.45 367.20 1.65 342.80 -22.75 322.85 -42.70 341.55 -24.00 355.15 -10.40
PETRONET 2024/09/05 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 367.20 384.20 191.70 -3.59% -6.58% -7.22% -8.65% -6.64% -12.08% -8.42% -3.76% Range:0% BO: 0 R: 0 0 0 354.00 -13.20 343.05 -24.15 340.70 -26.50 335.45 -31.75 342.80 -24.40 322.85 -44.35 336.30 -30.90 353.40 -13.80 NaN NaN
PETRONET 2024/06/03 1.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.75 323.15 191.70 -12.27% -9.16% -4.53% -4.89% -4.42% -0.09% 0.46% 4.85% 10.94% Range:8.4% BO: 320.75 R: 323.15 61 92 277.90 -38.85 287.75 -29.00 302.40 -14.35 301.25 -15.50 302.75 -14.00 316.45 -0.30 318.20 1.45 332.10 15.35 351.40 34.65
PETRONET 2024/06/12 1.54 Sideways Bullish, VWAP-Resist 320.60 326.00 191.70 0.76% 1.03% -1.29% -3.09% -2.00% -0.19% 3.59% 9.14% 16.16% Range:13.3% BO: 316.75 R: 320.2 59 180 323.05 2.45 323.90 3.30 316.45 -4.15 310.70 -9.90 314.20 -6.40 320.00 -0.60 332.10 11.50 349.90 29.30 372.40 51.80
PETRONET 2024/06/21 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 320.25 327.85 191.70 1.26% -0.64% -1.72% -0.08% 3.12% 5.36% 5.87% 9.48% 11.04% Range:14.2% BO: 323.9 R: 327.85 57 62 324.30 4.05 318.20 -2.05 314.75 -5.50 320.00 -0.25 330.25 10.00 337.40 17.15 339.05 18.80 350.60 30.35 355.60 35.35
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:0% BO: 0 R: 0 0 0 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/09/12 0.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.80 384.20 191.70 -2.32% -1.95% -2.52% -3.00% -5.82% -1.90% 4.39% Range:0% BO: 0 R: 0 0 0 334.85 -7.95 336.10 -6.70 334.15 -8.65 332.50 -10.30 322.85 -19.95 336.30 -6.50 357.85 15.05 NaN NaN NaN NaN
PETRONET 2024/09/10 1.03 Weak Down Neutral, VWAP-Resist 340.70 384.20 191.70 -1.54% 0.62% -1.72% -1.35% -1.92% -3.23% 1.00% 4.24% Range:0% BO: 0 R: 0 0 0 335.45 -5.25 342.80 2.10 334.85 -5.85 336.10 -4.60 334.15 -6.55 329.70 -11.00 344.10 3.40 355.15 14.45 NaN NaN
PETRONET 2024/09/09 1.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 343.05 384.20 191.70 -0.69% -2.22% -0.07% -2.39% -2.03% -3.35% -0.44% 2.59% Range:0% BO: 0 R: 0 0 0 340.70 -2.35 335.45 -7.60 342.80 -0.25 334.85 -8.20 336.10 -6.95 331.55 -11.50 341.55 -1.50 351.95 8.90 NaN NaN
PETRONET 2024/09/16 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.10 384.20 191.70 -0.58% -1.07% -3.94% -3.30% -1.35% 1.62% 5.15% Range:0% BO: 0 R: 0 0 0 334.15 -1.95 332.50 -3.60 322.85 -13.25 325.00 -11.10 331.55 -4.55 341.55 5.45 353.40 17.30 NaN NaN NaN NaN
PETRONET 2024/09/17 1.49 Strong Down Neutral, VWAP-Resist 334.15 384.20 191.70 -0.49% -3.38% -2.74% -0.78% -1.33% 2.98% 5.34% Range:0% BO: 0 R: 0 0 0 332.50 -1.65 322.85 -11.30 325.00 -9.15 331.55 -2.60 329.70 -4.45 344.10 9.95 352.00 17.85 NaN NaN NaN NaN
PETRONET 2024/05/17 0.90 Sideways Bullish, VWAP-Resist 312.20 323.15 191.70 -1.15% -0.78% -1.23% -2.18% -3.35% 1.46% -3.03% 0.64% 7.72% Range:7.9% BO: 320.75 R: 323.15 59 94 308.60 -3.60 309.75 -2.45 308.35 -3.85 305.40 -6.80 301.75 -10.45 316.75 4.55 302.75 -9.45 314.20 2.00 336.30 24.10
PETRONET 2024/07/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 372.40 377.95 191.70 -0.42% -2.51% -1.05% -1.25% -2.69% -1.53% 0.82% -1.22% -7.88% Range:15.5% BO: 365.35 R: 367.9 70 227 370.85 -1.55 363.05 -9.35 368.50 -3.90 367.75 -4.65 362.40 -10.00 366.70 -5.70 375.45 3.05 367.85 -4.55 343.05 -29.35
PETRONET 2024/09/06 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 354.00 384.20 191.70 -3.09% -3.76% -5.24% -3.16% -5.41% -8.19% -4.14% -0.56% Range:0% BO: 0 R: 0 0 0 343.05 -10.95 340.70 -13.30 335.45 -18.55 342.80 -11.20 334.85 -19.15 325.00 -29.00 339.35 -14.65 352.00 -2.00 NaN NaN
PETRONET 2024/09/13 0.84 Strong Down Neutral, VWAP-Resist 334.85 384.20 191.70 0.37% -0.21% -0.70% -3.58% -2.94% 1.34% 3.48% Range:0% BO: 0 R: 0 0 0 336.10 1.25 334.15 -0.70 332.50 -2.35 322.85 -12.00 325.00 -9.85 339.35 4.50 346.50 11.65 NaN NaN NaN NaN
PETRONET 2024/07/16 1.00 Weak Up Bullish, VWAP-Resist 351.40 355.75 191.70 -1.24% -2.42% -2.86% -5.08% -0.23% 4.87% 3.40% 6.84% 4.03% Range:11.6% BO: 349.9 R: 350.7 68 208 347.05 -4.35 342.90 -8.50 341.35 -10.05 333.55 -17.85 350.60 -0.80 368.50 17.10 363.35 11.95 375.45 24.05 365.55 14.15
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% Range:0% BO: 0 R: 0 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 NaN NaN
PETRONET 2024/06/28 1.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 330.25 334.05 191.70 1.07% 1.83% 1.12% 0.56% 2.17% 2.66% 3.36% 11.58% 13.16% Range:15.9% BO: 324.3 R: 334.05 61 135 333.80 3.55 336.30 6.05 333.95 3.70 332.10 1.85 337.40 7.15 339.05 8.80 341.35 11.10 368.50 38.25 373.70 43.45
PETRONET 2024/05/15 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 307.20 323.15 191.70 1.61% 1.63% 0.46% 0.83% 0.37% -4.35% -1.56% 3.01% 7.50% Range:7.9% BO: 320.75 R: 323.15 56 13 312.15 4.95 312.20 5.00 308.60 1.40 309.75 2.55 308.35 1.15 293.85 -13.35 302.40 -4.80 316.45 9.25 330.25 23.05
PERSISTENT 2024/08/16 0.96 Strong Down Bullish, VWAP-Resist 4857.15 4964.80 2812.88 0.36% 1.61% 1.14% 2.11% 0.52% 6.46% 6.85% 10.27% 11.94% Range:8.1% BO: 4896.15 R: 4964.8 61 Lorentzian-Buy 126 4874.50 17.35 4935.15 78.00 4912.60 55.45 4959.75 102.60 4882.50 25.35 5170.85 313.70 5189.95 332.80 5355.95 498.80 5437.00 579.85
PERSISTENT 2024/07/12 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4928.95 2812.88 -0.29% 0.25% 1.82% -4.68% -1.03% -0.62% -5.65% -0.92% 2.10% Range:21.6% BO: 4771.25 R: 4845.7 74 91 4794.50 -14.00 4820.45 11.95 4896.15 87.65 4583.45 -225.05 4759.00 -49.50 4778.60 -29.90 4536.60 -271.90 4764.10 -44.40 4909.55 101.05
PERSISTENT 2024/09/04 0.91 Strong Up Bullish, VWAP-Support 5249.75 5322.65 2812.88 0.28% -1.14% -1.54% 0.47% 0.77% -1.33% 1.40% -0.37% Range:0% BO: 0 R: 0 0 0 5264.65 14.90 5189.95 -59.80 5168.75 -81.00 5274.20 24.45 5290.05 40.30 5179.70 -70.05 5323.10 73.35 5230.15 -19.60 NaN NaN
PERSISTENT 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 5306.70 5370.95 2812.88 1.00% -0.11% 0.93% -2.39% -0.44% 2.26% -3.12% Range:0% BO: 0 R: 0 0 0 5359.90 53.20 5301.00 -5.70 5355.95 49.25 5179.70 -127.00 5283.55 -23.15 5426.45 119.75 5141.30 -165.40 NaN NaN NaN NaN
PERSISTENT 2024/09/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5274.20 5333.15 2812.88 0.30% 0.62% 1.62% 0.51% 1.55% 2.18% 4.05% 3.70% Range:0% BO: 0 R: 0 0 0 5290.05 15.85 5306.70 32.50 5359.90 85.70 5301.00 26.80 5355.95 81.75 5389.00 114.80 5487.75 213.55 5469.55 195.35 NaN NaN
PERSISTENT 2024/07/04 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4750.90 4760.00 2812.88 0.43% -3.46% -2.38% -4.05% -2.80% -3.52% 0.46% -5.29% 2.60% Range:29.4% BO: 4593.4 R: 4622.1 85 152 4771.25 20.35 4586.30 -164.60 4637.75 -113.15 4558.55 -192.35 4618.10 -132.80 4583.45 -167.45 4772.95 22.05 4499.45 -251.45 4874.50 123.60
PERSISTENT 2024/07/31 1.09 Strong Up Bullish, VWAP-Resist 4832.30 4964.80 2812.88 -0.74% -4.06% -6.12% -6.89% -3.23% -1.41% 2.64% 7.75% 9.82% Range:8.2% BO: 4896.15 R: 4928.95 63 112 4796.45 -35.85 4636.35 -195.95 4536.60 -295.70 4499.45 -332.85 4676.15 -156.15 4764.10 -68.20 4959.75 127.45 5206.80 374.50 5306.70 474.40
PERSISTENT 2024/09/09 0.90 Strong Up Bullish, VWAP-Resist 5168.75 5333.15 2812.88 2.04% 2.35% 2.67% 3.70% 2.56% 3.11% 5.45% 1.40% Range:0% BO: 0 R: 0 0 0 5274.20 105.45 5290.05 121.30 5306.70 137.95 5359.90 191.15 5301.00 132.25 5329.50 160.75 5450.40 281.65 5241.10 72.35 NaN NaN
PERSISTENT 2024/06/07 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3850.25 4450.00 2812.88 -2.72% -3.02% -2.07% -1.55% -2.01% 3.06% 16.78% 18.40% 24.93% Range:12.9% BO: 3736.7 R: 3796.95 63 162 3745.50 -104.75 3733.85 -116.40 3770.50 -79.75 3790.70 -59.55 3772.80 -77.45 3968.10 117.85 4496.15 645.90 4558.55 708.30 4810.15 959.90
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% Range:0% BO: 0 R: 0 0 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 NaN NaN
PERSISTENT 2024/09/05 0.48 Strong Up Bullish, VWAP-Support 5264.65 5322.65 2812.88 -1.42% -1.82% 0.18% 0.48% 0.80% 0.36% 3.07% 0.84% Range:15.0% BO: 5290.65 R: 5322.65 69 111 5189.95 -74.70 5168.75 -95.90 5274.20 9.55 5290.05 25.40 5306.70 42.05 5283.55 18.90 5426.45 161.80 5308.65 44.00 NaN NaN
PERSISTENT 2024/06/06 0.56 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3694.35 4450.00 2812.88 4.22% 1.38% 1.07% 2.06% 2.61% 6.77% 14.81% 25.54% 28.82% Range:10.3% BO: 3736.7 R: 3796.95 57 103 3850.25 155.90 3745.50 51.15 3733.85 39.50 3770.50 76.15 3790.70 96.35 3944.45 250.10 4241.45 547.10 4637.75 943.40 4759.00 1064.65
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:0% BO: 0 R: 0 0 0 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/09/13 0.64 Strong Up Bullish, VWAP-Support 5359.90 5387.85 2812.88 -1.10% -0.07% -3.36% -1.42% -0.09% 1.44% -2.42% Range:0% BO: 0 R: 0 0 0 5301.00 -58.90 5355.95 -3.95 5179.70 -180.20 5283.55 -76.35 5355.05 -4.85 5437.00 77.10 5230.15 -129.75 NaN NaN NaN NaN
PERSISTENT 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 5189.95 5333.15 2812.88 -0.41% 1.62% 1.93% 2.25% 3.27% 3.18% 4.76% 2.78% Range:12.8% BO: 5290.65 R: 5322.65 63 Cup and Handle 80 5168.75 -21.20 5274.20 84.25 5290.05 100.10 5306.70 116.75 5359.90 169.95 5355.05 165.10 5437.00 247.05 5334.10 144.15 NaN NaN
PERSISTENT 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 5301.00 5387.85 2812.88 1.04% -2.29% -0.33% 1.02% 0.54% 2.82% 0.14% Range:0% BO: 0 R: 0 0 0 5355.95 54.95 5179.70 -121.30 5283.55 -17.45 5355.05 54.05 5329.50 28.50 5450.40 149.40 5308.65 7.65 NaN NaN NaN NaN
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:0% BO: 0 R: 0 0 0 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/06/21 1.86 Strong Up Bullish, VWAP-Resist 3944.45 4450.00 2812.88 0.60% 0.75% 0.16% 2.21% 7.53% 20.96% 21.91% 22.16% 15.01% Range:15.0% BO: 3898.35 R: 3912.95 65 129 3968.10 23.65 3974.20 29.75 3950.90 6.45 4031.60 87.15 4241.45 297.00 4771.25 826.80 4808.50 864.05 4818.50 874.05 4536.60 592.15
PERSISTENT 2024/09/11 0.68 Strong Up Bullish, VWAP-Resist 5290.05 5370.95 2812.88 0.31% 1.32% 0.21% 1.25% -2.09% 0.62% -0.75% Range:0% BO: 0 R: 0 0 0 5306.70 16.65 5359.90 69.85 5301.00 10.95 5355.95 65.90 5179.70 -110.35 5323.10 33.05 5250.25 -39.80 NaN NaN NaN NaN
PERSISTENT 2024/05/16 0.72 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3528.45 4450.00 2812.88 0.33% -0.41% -0.83% 1.13% 0.76% -3.34% 9.12% 8.90% 27.43% Range:15.1% BO: 3952.75 R: 3993.1 46 247 3540.15 11.70 3513.90 -14.55 3499.30 -29.15 3568.40 39.95 3555.20 26.75 3410.50 -117.95 3850.25 321.80 3842.55 314.10 4496.15 967.70
PERSISTENT 2024/07/05 0.88 Strong Up Bullish, VWAP-Resist 4771.25 4845.70 2812.88 -3.88% -2.80% -4.46% -3.21% 0.78% -0.26% 0.15% -1.99% 3.44% Range:25.2% BO: 4750.9 R: 4760.0 85 135 4586.30 -184.95 4637.75 -133.50 4558.55 -212.70 4618.10 -153.15 4808.50 37.25 4759.00 -12.25 4778.60 7.35 4676.15 -95.10 4935.15 163.90
PERSISTENT 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5077.95 5095.30 2812.88 1.83% 2.54% 4.19% 3.38% 3.68% 4.50% 4.05% 7.33% 7.71% Range:0% BO: 0 R: 0 0 0 5170.85 92.90 5206.80 128.85 5290.65 212.70 5249.75 171.80 5264.65 186.70 5306.70 228.75 5283.55 205.60 5450.40 372.45 5469.55 391.60
PERSISTENT 2024/09/17 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5355.95 5405.25 2812.88 -3.29% -1.35% -0.02% -0.49% 0.62% 2.46% -0.41% Range:0% BO: 0 R: 0 0 0 5179.70 -176.25 5283.55 -72.40 5355.05 -0.90 5329.50 -26.45 5389.00 33.05 5487.75 131.80 5334.10 -21.85 NaN NaN NaN NaN
PEL 2024/06/27 1.75 Strong Up Bullish, VWAP-Resist 915.85 1079.00 736.60 1.22% 0.77% -1.12% 3.03% 3.30% 2.03% 1.44% 12.04% 5.80% Range:17.7% BO: 907.85 R: 919.0 62 115 927.00 11.15 922.90 7.05 905.55 -10.30 943.60 27.75 946.05 30.20 934.40 18.55 929.00 13.15 1026.10 110.25 969.00 53.15
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:0% BO: 0 R: 0 0 0 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/09/16 1.46 Strong Up Bullish, VWAP-Support 1122.65 1143.80 736.60 -2.83% -3.65% -6.42% -6.78% -4.40% -1.69% -8.79% Range:0% BO: 0 R: 0 0 0 1090.85 -31.80 1081.70 -40.95 1050.55 -72.10 1046.55 -76.10 1073.20 -49.45 1103.70 -18.95 1024.00 -98.65 NaN NaN NaN NaN
PEL 2024/04/22 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 836.85 1079.00 806.00 2.70% 5.04% 8.50% 10.62% 10.83% 10.98% -0.79% -2.09% -6.00% Range:7.8% BO: 879.95 R: 889.95 42 -87 859.45 22.60 879.05 42.20 907.95 71.10 925.75 88.90 927.45 90.60 928.75 91.90 830.25 -6.60 819.35 -17.50 786.65 -50.20
PEL 2024/09/06 0.35 Strong Up Bullish, VWAP-Resist 1052.75 1093.15 736.60 0.96% 0.52% -0.89% 1.63% 6.30% -0.59% 3.89% -2.07% Range:0% BO: 0 R: 0 0 0 1062.90 10.15 1058.25 5.50 1043.35 -9.40 1069.90 17.15 1119.10 66.35 1046.55 -6.20 1093.70 40.95 1031.00 -21.75 NaN NaN
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:0% BO: 0 R: 0 0 0 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/04/23 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.45 1079.00 806.00 2.28% 5.64% 7.71% 7.91% 7.59% 4.15% -3.99% -3.50% -6.42% Range:7.8% BO: 879.95 R: 889.95 50 3 879.05 19.60 907.95 48.50 925.75 66.30 927.45 68.00 924.70 65.25 895.15 35.70 825.20 -34.25 829.40 -30.05 804.25 -55.20
PEL 2024/05/06 1.11 Strong Up Bullish, VWAP-Resist 951.60 1079.00 806.00 -2.40% -5.93% -14.27% -10.95% -13.11% -13.97% -13.91% -15.48% -5.55% Range:13.2% BO: 962.2 R: 966.0 68 105 928.75 -22.85 895.15 -56.45 815.80 -135.80 847.40 -104.20 826.80 -124.80 818.65 -132.95 819.25 -132.35 804.25 -147.35 898.75 -52.85
PEL 2024/08/23 0.85 Sideways Bullish, VWAP-Resist 1052.50 1079.00 736.60 1.10% 2.84% 1.43% 0.30% -0.86% 0.02% 6.33% 0.83% -4.82% Range:16.2% BO: 1041.5 R: 1064.0 61 177 1064.10 11.60 1082.40 29.90 1067.50 15.00 1055.70 3.20 1043.45 -9.05 1052.75 0.25 1119.10 66.60 1061.25 8.75 1001.75 -50.75
PEL 2024/06/03 0.80 Strong Down Neutral, VWAP-Support 817.30 1079.00 791.00 -7.72% -3.75% -1.60% 0.09% 0.50% 10.22% 7.72% 15.75% 19.64% Range:17.4% BO: 962.2 R: 970.6 43 -55 754.20 -63.10 786.65 -30.65 804.25 -13.05 818.05 0.75 821.40 4.10 900.80 83.50 880.40 63.10 946.05 128.75 977.85 160.55
PEL 2024/07/29 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1029.75 1079.00 736.60 -0.35% 1.14% -0.65% 0.77% -4.53% -3.96% -2.44% 2.52% 2.77% Range:12.1% BO: 992.1 R: 998.75 70 240 1026.10 -3.65 1041.50 11.75 1023.10 -6.65 1037.65 7.90 983.10 -46.65 989.00 -40.75 1004.60 -25.15 1055.70 25.95 1058.25 28.50
PEL 2024/09/10 0.25 Strong Up Bullish, VWAP-Resist 1058.25 1093.15 736.60 -1.41% 1.10% 5.75% 6.09% 3.08% 0.28% 4.26% 2.04% Range:0% BO: 0 R: 0 0 0 1043.35 -14.90 1069.90 11.65 1119.10 60.85 1122.65 64.40 1090.85 32.60 1061.25 3.00 1103.30 45.05 1079.80 21.55 NaN NaN
PEL 2024/09/11 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1043.35 1093.15 736.60 2.54% 7.26% 7.60% 4.55% 3.68% 2.48% 1.27% Range:0% BO: 0 R: 0 0 0 1069.90 26.55 1119.10 75.75 1122.65 79.30 1090.85 47.50 1081.70 38.35 1069.20 25.85 1056.65 13.30 NaN NaN NaN NaN
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% Range:0% BO: 0 R: 0 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 NaN NaN
PEL 2024/09/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.80 1093.15 736.60 -2.41% -1.47% -1.90% -3.29% -0.82% -2.62% 0.94% -5.08% Range:0% BO: 0 R: 0 0 0 1052.75 -26.05 1062.90 -15.90 1058.25 -20.55 1043.35 -35.45 1069.90 -8.90 1050.55 -28.25 1088.95 10.15 1024.00 -54.80 NaN NaN
PEL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1069.90 1093.15 736.60 4.60% 4.93% 1.96% 1.10% -1.81% 1.78% -3.50% Range:0% BO: 0 R: 0 0 0 1119.10 49.20 1122.65 52.75 1090.85 20.95 1081.70 11.80 1050.55 -19.35 1088.95 19.05 1032.45 -37.45 NaN NaN NaN NaN
PEL 2024/06/10 1.02 Weak Down Neutral, 20EMA-Support, VWAP-Resist 821.40 1079.00 736.60 2.31% 5.38% 7.21% 7.44% 9.67% 7.18% 10.24% 13.76% 13.46% Range:11.0% BO: 847.4 R: 868.25 48 69 840.40 19.00 865.60 44.20 880.60 59.20 882.50 61.10 900.80 79.40 880.40 59.00 905.55 84.15 934.40 113.00 932.00 110.60
PEL 2024/09/04 0.41 Strong Up Bullish, VWAP-Resist 1057.45 1093.15 736.60 2.02% -0.44% 0.52% 0.08% -1.33% 2.29% 1.11% -5.27% Range:0% BO: 0 R: 0 0 0 1078.80 21.35 1052.75 -4.70 1062.90 5.45 1058.25 0.80 1043.35 -14.10 1081.70 24.25 1069.20 11.75 1001.75 -55.70 NaN NaN
PEL 2024/05/21 0.65 Strong Down Neutral, VWAP-Resist 818.65 1079.00 806.00 -0.20% 0.04% 0.09% 1.31% 0.07% -7.87% 2.66% 8.34% 15.26% Range:15.2% BO: 962.2 R: 970.6 38 -66 817.05 -1.60 818.95 0.30 819.35 0.70 829.40 10.75 819.25 0.60 754.20 -64.45 840.40 21.75 886.90 68.25 943.60 124.95
PEL 2024/09/13 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.10 1125.00 736.60 0.32% -2.52% -3.34% -6.13% -6.48% -2.27% -10.49% Range:0% BO: 0 R: 0 0 0 1122.65 3.55 1090.85 -28.25 1081.70 -37.40 1050.55 -68.55 1046.55 -72.55 1093.70 -25.40 1001.75 -117.35 NaN NaN NaN NaN
PEL 2024/07/04 1.01 Strong Up Bullish, VWAP-Support 946.05 1079.00 736.60 -1.15% -1.69% -2.53% -3.95% -1.23% -1.80% 4.87% 3.77% 3.96% Range:20.3% BO: 943.6 R: 946.5 65 142 935.20 -10.85 930.10 -15.95 922.10 -23.95 908.70 -37.35 934.40 -11.65 929.00 -17.05 992.10 46.05 981.70 35.65 983.55 37.50
PEL 2024/05/13 1.37 Weak Up Neutral, VWAP-Resist 826.80 1079.00 806.00 0.42% -0.19% -0.36% 0.05% -0.99% -0.91% -8.78% 6.51% 9.74% Range:15.2% BO: 962.2 R: 970.6 39 -121 830.25 3.45 825.20 -1.60 823.85 -2.95 827.20 0.40 818.65 -8.15 819.25 -7.55 754.20 -72.60 880.60 53.80 907.35 80.55
PEL 2024/05/27 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 829.40 1079.00 806.00 -1.22% 0.08% -3.54% -4.17% -1.46% -0.96% 8.61% 10.42% 11.18% Range:15.2% BO: 962.2 R: 970.6 42 -35 819.25 -10.15 830.10 0.70 800.00 -29.40 794.85 -34.55 817.30 -12.10 821.40 -8.00 900.80 71.40 915.85 86.45 922.10 92.70
PEL 2024/09/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.90 1093.15 736.60 -0.44% -1.84% 0.66% 5.29% 5.62% 0.97% 3.84% -0.99% Range:0% BO: 0 R: 0 0 0 1058.25 -4.65 1043.35 -19.55 1069.90 7.00 1119.10 56.20 1122.65 59.75 1073.20 10.30 1103.70 40.80 1052.40 -10.50 NaN NaN
PEL 2024/06/13 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 880.60 1079.00 736.60 0.22% 2.29% 2.06% 3.09% 0.72% 5.27% 6.20% 11.04% 16.94% Range:14.4% BO: 865.6 R: 869.6 60 198 882.50 1.90 900.80 20.20 898.75 18.15 907.85 27.25 886.90 6.30 927.00 46.40 935.20 54.60 977.85 97.25 1029.75 149.15
PEL 2024/08/29 0.92 Strong Up Bullish, VWAP-Resist 1055.70 1093.15 736.60 -1.16% 0.18% 0.81% 0.17% 2.19% 1.35% -0.49% 4.55% 2.28% Range:0% BO: 0 R: 0 0 0 1043.45 -12.25 1057.60 1.90 1064.20 8.50 1057.45 1.75 1078.80 23.10 1069.90 14.20 1050.55 -5.15 1103.70 48.00 1079.80 24.10
PCBL 2024/09/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 476.25 519.50 182.00 2.40% 1.65% 1.81% 1.24% 6.07% 9.68% 21.28% 9.07% Range:0% BO: 0 R: 0 0 0 487.70 11.45 484.10 7.85 484.85 8.60 482.15 5.90 505.15 28.90 522.35 46.10 577.60 101.35 519.45 43.20 NaN NaN
PCBL 2024/05/15 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 256.35 343.50 182.00 2.26% 4.51% 2.96% 3.28% 1.19% -7.08% -9.81% -1.49% -0.05% Range:10.2% BO: 277.0 R: 285.0 44 -35 262.15 5.80 267.90 11.55 263.95 7.60 264.75 8.40 259.40 3.05 238.20 -18.15 231.20 -25.15 252.52 -3.83 256.21 -0.14
PCBL 2024/04/23 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 266.75 343.50 182.00 -0.62% -0.07% 0.71% 3.84% 1.46% -1.72% -3.90% -7.50% -13.33% Range:13.1% BO: 282.15 R: 286.2 47 -53 265.10 -1.65 266.55 -0.20 268.65 1.90 277.00 10.25 270.65 3.90 262.15 -4.60 256.35 -10.40 246.75 -20.00 231.20 -35.55
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:0% BO: 0 R: 0 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/07/30 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 331.95 343.50 182.00 -2.02% 4.49% 13.54% 15.79% 16.09% 12.95% 34.21% 47.28% 45.84% Range:23.0% BO: 299.7 R: 302.45 75 Momentum Gainer 266 325.25 -6.70 346.85 14.90 376.90 44.95 384.35 52.40 385.35 53.40 374.95 43.00 445.50 113.55 488.90 156.95 484.10 152.15
PCBL 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.20 519.50 182.00 -3.72% -6.50% -6.65% -4.41% -5.12% 4.34% 4.20% -1.57% Range:0% BO: 0 R: 0 0 0 491.20 -19.00 477.05 -33.15 476.25 -33.95 487.70 -22.50 484.10 -26.10 532.35 22.15 531.65 21.45 502.20 -8.00 NaN NaN
PCBL 2024/06/18 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 252.52 343.50 182.00 0.48% 3.04% 5.42% 8.61% 7.14% 1.16% 6.23% 9.42% 28.80% Range:19.4% BO: 267.9 R: 270.5 53 110 253.73 1.21 260.20 7.68 266.20 13.68 274.26 21.74 270.56 18.04 255.45 2.93 268.25 15.73 276.30 23.78 325.25 72.73
PCBL 2024/06/10 1.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.28 343.50 182.00 0.92% -0.11% 1.72% 2.36% 3.37% 10.76% 4.57% 12.08% 19.47% Range:19.4% BO: 267.9 R: 270.5 48 14 246.53 2.25 244.01 -0.27 248.47 4.19 250.05 5.77 252.52 8.24 270.56 26.28 255.45 11.17 273.80 29.52 291.85 47.57
PCBL 2024/09/17 1.85 Sideways Bullish, VWAP-Resist 500.60 524.90 182.00 6.34% 2.52% 3.53% 4.34% 5.95% 14.10% 1.32% Range:0% BO: 0 R: 0 0 0 532.35 31.75 513.20 12.60 518.25 17.65 522.35 21.75 530.40 29.80 571.20 70.60 507.20 6.60 NaN NaN NaN NaN
PCBL 2024/07/11 3.87 Weak Up Bullish, VWAP-Resist 273.80 343.50 182.00 0.27% 3.32% 6.63% 4.57% 0.91% 6.26% 37.66% 36.94% 76.68% Range:11.0% BO: 274.26 R: 278.7 61 Cup and Handle 126 274.55 0.75 282.90 9.10 291.95 18.15 286.30 12.50 276.30 2.50 290.95 17.15 376.90 103.10 374.95 101.15 483.75 209.95
PCBL 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.15 519.50 182.00 -0.90% 5.38% 1.59% 2.59% 3.40% 14.34% -1.07% Range:0% BO: 0 R: 0 0 0 500.60 -4.55 532.35 27.20 513.20 8.05 518.25 13.10 522.35 17.20 577.60 72.45 499.75 -5.40 NaN NaN NaN NaN
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:0% BO: 0 R: 0 0 0 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/09/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.70 519.50 182.00 -0.74% -0.58% -1.14% 3.58% 2.65% 8.76% 17.12% 4.29% Range:0% BO: 0 R: 0 0 0 484.10 -3.60 484.85 -2.85 482.15 -5.55 505.15 17.45 500.60 12.90 530.40 42.70 571.20 83.50 508.60 20.90 NaN NaN
PCBL 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 491.20 519.50 182.00 -2.88% -3.04% -0.71% -1.45% -1.29% 4.48% 10.38% 1.74% Range:0% BO: 0 R: 0 0 0 477.05 -14.15 476.25 -14.95 487.70 -3.50 484.10 -7.10 484.85 -6.35 513.20 22.00 542.20 51.00 499.75 8.55 NaN NaN
PCBL 2024/08/29 0.26 Strong Up Bullish, VWAP-Resist 481.45 509.40 182.00 1.55% 1.34% 4.64% 5.97% 2.03% 0.71% 6.59% 19.97% 5.64% Range:0% BO: 0 R: 0 0 0 488.90 7.45 487.90 6.45 503.80 22.35 510.20 28.75 491.20 9.75 484.85 3.40 513.20 31.75 577.60 96.15 508.60 27.15
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% Range:0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 NaN NaN
PCBL 2024/06/25 0.94 Weak Up Bullish, VWAP-Resist 270.56 343.50 182.00 -2.29% -6.35% -5.30% -4.86% -5.58% -0.85% 7.91% 7.54% 42.46% Range:21.3% BO: 274.26 R: 275.0 63 144 264.37 -6.19 253.39 -17.17 256.21 -14.35 257.40 -13.16 255.45 -15.11 268.25 -2.31 291.95 21.39 290.95 20.39 385.45 114.89
PCBL 2024/09/11 0.33 Strong Up Bullish, VWAP-Resist 484.10 519.50 182.00 0.15% -0.40% 4.35% 3.41% 9.97% 9.82% 14.68% Range:0% BO: 0 R: 0 0 0 484.85 0.75 482.15 -1.95 505.15 21.05 500.60 16.50 532.35 48.25 531.65 47.55 555.15 71.05 NaN NaN NaN NaN
PCBL 2024/09/12 0.35 Weak Down Bullish, VWAP-Resist 484.85 519.50 182.00 -0.56% 4.19% 3.25% 9.80% 5.85% 11.83% 11.73% Range:0% BO: 0 R: 0 0 0 482.15 -2.70 505.15 20.30 500.60 15.75 532.35 47.50 513.20 28.35 542.20 57.35 541.70 56.85 NaN NaN NaN NaN
PCBL 2024/07/08 2.01 Weak Up Bullish, VWAP-Resist 270.35 343.50 182.00 -0.78% -2.89% 1.28% 1.55% 4.64% 2.13% 22.79% 48.70% 64.79% Range:15.7% BO: 274.26 R: 278.7 61 117 268.25 -2.10 262.55 -7.80 273.80 3.45 274.55 4.20 282.90 12.55 276.10 5.75 331.95 61.60 402.00 131.65 445.50 175.15
PCBL 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 477.05 519.50 182.00 -0.17% 2.23% 1.48% 1.64% 1.07% 8.64% 19.91% 6.32% Range:0% BO: 0 R: 0 0 0 476.25 -0.80 487.70 10.65 484.10 7.05 484.85 7.80 482.15 5.10 518.25 41.20 572.05 95.00 507.20 30.15 NaN NaN
PCBL 2024/06/06 1.23 Weak Down Neutral, VWAP-Resist 231.20 343.50 182.00 1.97% 5.66% 6.63% 5.54% 7.47% 15.14% 10.82% 16.03% 21.99% Range:19.4% BO: 267.9 R: 270.5 38 -71 235.75 4.55 244.28 13.08 246.53 15.33 244.01 12.81 248.47 17.27 266.20 35.00 256.21 25.01 268.25 37.05 282.05 50.85
PCBL 2024/09/13 0.32 Weak Down Bullish, VWAP-Resist 482.15 519.50 182.00 4.77% 3.83% 10.41% 6.44% 7.49% 18.65% 4.16% Range:0% BO: 0 R: 0 0 0 505.15 23.00 500.60 18.45 532.35 50.20 513.20 31.05 518.25 36.10 572.05 89.90 502.20 20.05 NaN NaN NaN NaN
PAYTM 2024/07/29 1.59 Strong Up Bullish, VWAP-Resist 494.05 998.30 310.00 0.58% 0.04% 0.57% 6.67% 1.08% 4.16% 15.95% 12.24% 32.25% Range:21.1% BO: 509.05 R: 0 64 197 496.90 2.85 494.25 0.20 496.85 2.80 527.00 32.95 499.40 5.35 514.60 20.55 572.85 78.80 554.50 60.45 653.40 159.35
PAYTM 2024/06/18 1.66 Strong Up Bullish, VWAP-Resist 417.00 998.30 310.00 -1.62% -1.32% -1.40% -1.51% -1.01% 0.97% 10.71% 10.01% 18.53% Range:20.6% BO: 428.05 R: 440.5 61 120 410.25 -6.75 411.50 -5.50 411.15 -5.85 410.70 -6.30 412.80 -4.20 421.05 4.05 461.65 44.65 458.75 41.75 494.25 77.25
PAYTM 2024/04/24 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 382.65 998.30 318.05 -0.94% -1.50% -1.28% -2.68% -2.73% -12.98% -10.48% -10.53% -0.35% Range:10.1% BO: 420.25 R: 437.4 40 -71 379.05 -3.60 376.90 -5.75 377.75 -4.90 372.40 -10.25 372.20 -10.45 333.00 -49.65 342.55 -40.10 342.35 -40.30 381.30 -1.35
PAYTM 2024/05/10 2.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 349.65 998.30 310.00 -1.76% -2.75% -1.83% -2.03% -2.12% 2.02% 7.59% 15.12% 18.06% Range:23.1% BO: 412.2 R: 422.15 39 3 Outside Up -67 343.50 -6.15 340.05 -9.60 343.25 -6.40 342.55 -7.10 342.25 -7.40 356.70 7.05 376.20 26.55 402.50 52.85 412.80 63.15
PAYTM 2024/08/22 2.59 Strong Up Bearish, VWAP-Resist 553.70 998.30 310.00 0.21% -4.21% -1.54% -2.84% 0.14% 13.16% 20.28% 17.67% 25.55% Range:20.5% BO: 574.05 R: 594.4 64 82 554.85 1.15 530.40 -23.30 545.15 -8.55 538.00 -15.70 554.50 0.80 626.55 72.85 666.00 112.30 651.55 97.85 695.15 141.45
PAYTM 2024/09/06 0.89 Strong Up Bearish, VWAP-Resist 603.80 998.30 310.00 3.95% 8.21% 10.38% 10.30% 8.47% 9.99% 11.34% 22.76% Range:0% BO: 0 R: 0 0 0 627.65 23.85 653.40 49.60 666.50 62.70 666.00 62.20 654.95 51.15 664.10 60.30 672.30 68.50 741.25 137.45 NaN NaN
PAYTM 2024/09/09 1.21 Strong Up Bearish, VWAP-Support, BullCross-VWAP 627.65 998.30 310.00 4.10% 6.19% 6.11% 4.35% 8.68% 3.81% 9.66% 16.63% Range:0% BO: 0 R: 0 0 0 653.40 25.75 666.50 38.85 666.00 38.35 654.95 27.30 682.15 54.50 651.55 23.90 688.30 60.65 732.00 104.35 NaN NaN
PAYTM 2024/06/10 1.34 Strong Up Bullish, VWAP-Resist 389.05 998.30 310.00 -2.18% 3.46% 10.02% 9.25% 7.18% 6.10% 8.23% 23.44% 17.29% Range:14.4% BO: 381.3 R: 396.25 57 192 380.55 -8.50 402.50 13.45 428.05 39.00 425.05 36.00 417.00 27.95 412.80 23.75 421.05 32.00 480.25 91.20 456.30 67.25
PAYTM 2024/09/05 0.85 Strong Up Bearish, VWAP-Support, BullCross-VWAP 626.55 998.30 310.00 -3.63% 0.18% 4.29% 6.38% 6.30% 4.55% 12.54% 19.80% Range:0% BO: 0 R: 0 0 0 603.80 -22.75 627.65 1.10 653.40 26.85 666.50 39.95 666.00 39.45 655.05 28.50 705.15 78.60 750.60 124.05 NaN NaN
PAYTM 2024/05/21 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 351.70 998.30 310.00 4.88% 1.29% -3.06% 1.42% -2.66% 1.62% 8.20% 16.90% 18.72% Range:18.4% BO: 388.5 R: 409.0 43 18 368.85 17.15 356.25 4.55 340.95 -10.75 356.70 5.00 342.35 -9.35 357.40 5.70 380.55 28.85 411.15 59.45 417.55 65.85
PAYTM 2024/09/11 1.52 Strong Up Bullish, VWAP-Resist 666.50 998.30 310.00 -0.08% -1.73% 2.35% -0.32% 0.74% 3.14% 9.16% Range:0% BO: 0 R: 0 0 0 666.00 -0.50 654.95 -11.55 682.15 15.65 664.40 -2.10 671.45 4.95 687.45 20.95 727.55 61.05 NaN NaN NaN NaN
PAYTM 2024/05/30 0.48 Sideways Bullish, 50MA-Support, VWAP-Support 377.40 998.30 310.00 -4.41% -0.32% -5.30% -9.95% -8.15% 13.42% 8.94% 11.57% 23.46% Range:16.0% BO: 377.75 R: 386.0 55 223 360.75 -16.65 376.20 -1.20 357.40 -20.00 339.85 -37.55 346.65 -30.75 428.05 50.65 411.15 33.75 421.05 43.65 465.95 88.55
PAYTM 2024/05/13 1.01 Strong Down Neutral, VWAP-Resist 343.50 998.30 310.00 -1.00% -0.07% -0.28% -0.36% 2.39% -0.33% 4.05% 24.61% 19.17% Range:21.5% BO: 404.2 R: 416.45 37 -53 340.05 -3.45 343.25 -0.25 342.55 -0.95 342.25 -1.25 351.70 8.20 342.35 -1.15 357.40 13.90 428.05 84.55 409.35 65.85
PAYTM 2024/04/18 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 388.50 998.30 318.05 -2.74% -2.78% -1.49% -1.51% -2.43% -4.79% -10.00% -5.06% -3.17% Range:16.0% BO: 420.25 R: 437.4 41 Bearish Engulfing -75 377.85 -10.65 377.70 -10.80 382.70 -5.80 382.65 -5.85 379.05 -9.45 369.90 -18.60 349.65 -38.85 368.85 -19.65 376.20 -12.30
PAYTM 2024/09/02 1.79 Strong Up Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:0% BO: 0 R: 0 0 0 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAYTM 2024/07/03 0.73 Strong Up Bullish, VWAP-Resist 417.55 998.30 310.00 -1.22% 4.55% 13.12% 10.56% 11.88% 6.65% 10.84% 19.60% 35.13% Range:20.6% BO: 428.05 R: 442.0 59 48 412.45 -5.10 436.55 19.00 472.35 54.80 461.65 44.10 467.15 49.60 445.30 27.75 462.80 45.25 499.40 81.85 564.25 146.70
PAYTM 2024/05/31 7.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.75 998.30 310.00 4.28% -0.93% -5.79% -3.91% 5.70% 17.82% 13.85% 15.74% 30.19% Range:16.0% BO: 377.4 R: 386.0 49 Bearish Engulfing 137 376.20 15.45 357.40 -3.35 339.85 -20.90 346.65 -14.10 381.30 20.55 425.05 64.30 410.70 49.95 417.55 56.80 469.65 108.90
PAYTM 2024/09/04 1.08 Strong Up Bearish, VWAP-Support, BullCross-VWAP 613.90 998.30 310.00 2.06% -1.65% 2.24% 6.43% 8.57% 9.37% 11.98% 6.18% Range:0% BO: 0 R: 0 0 0 626.55 12.65 603.80 -10.10 627.65 13.75 653.40 39.50 666.50 52.60 671.45 57.55 687.45 73.55 651.85 37.95 NaN NaN
PAYTM 2024/09/17 0.40 Strong Up Bullish, VWAP-Resist 664.40 998.30 310.00 1.06% -1.41% -0.05% -1.93% 2.49% 10.08% 11.57% Range:0% BO: 0 R: 0 0 0 671.45 7.05 655.05 -9.35 664.10 -0.30 651.55 -12.85 680.95 16.55 731.35 66.95 741.25 76.85 NaN NaN NaN NaN
PAYTM 2024/08/29 1.02 Strong Up Bearish, VWAP-Support 554.50 998.30 310.00 12.16% 9.62% 7.41% 10.71% 12.99% 20.11% 18.13% 24.13% 30.66% Range:0% BO: 0 R: 0 0 0 621.90 67.40 607.85 53.35 595.60 41.10 613.90 59.40 626.55 72.05 666.00 111.50 655.05 100.55 688.30 133.80 724.50 170.00
PAYTM 2024/09/13 0.49 Strong Up Bullish, VWAP-Resist 654.95 998.30 310.00 4.15% 1.44% 2.52% 0.02% 1.40% 2.65% -0.47% Range:0% BO: 0 R: 0 0 0 682.15 27.20 664.40 9.45 671.45 16.50 655.05 0.10 664.10 9.15 672.30 17.35 651.85 -3.10 NaN NaN NaN NaN
PAYTM 2024/09/16 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.15 998.30 310.00 -2.60% -1.57% -3.97% -2.65% -4.49% 0.90% 10.03% Range:0% BO: 0 R: 0 0 0 664.40 -17.75 671.45 -10.70 655.05 -27.10 664.10 -18.05 651.55 -30.60 688.30 6.15 750.60 68.45 NaN NaN NaN NaN
PAYTM 2024/09/10 2.57 Strong Up Bullish, VWAP-Resist 653.40 998.30 310.00 2.00% 1.93% 0.24% 4.40% 1.68% 4.22% 11.93% 10.88% Range:0% BO: 0 R: 0 0 0 666.50 13.10 666.00 12.60 654.95 1.55 682.15 28.75 664.40 11.00 680.95 27.55 731.35 77.95 724.50 71.10 NaN NaN
PAYTM 2024/09/12 1.15 Strong Up Bullish, VWAP-Resist 666.00 998.30 310.00 -1.66% 2.42% -0.24% 0.82% -1.64% 5.88% 4.38% Range:0% BO: 0 R: 0 0 0 654.95 -11.05 682.15 16.15 664.40 -1.60 671.45 5.45 655.05 -10.95 705.15 39.15 695.15 29.15 NaN NaN NaN NaN
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% Range:0% BO: 0 R: 0 0 0 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 NaN NaN
PAYTM 2024/09/03 0.78 Strong Up Bearish, VWAP-Resist 595.60 998.30 310.00 3.07% 5.20% 1.38% 5.38% 9.70% 11.55% 14.33% 16.71% Range:0% BO: 0 R: 0 0 0 613.90 18.30 626.55 30.95 603.80 8.20 627.65 32.05 653.40 57.80 664.40 68.80 680.95 85.35 695.15 99.55 NaN NaN
PATANJALI 2024/04/23 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1487.65 1713.80 1192.75 1.43% 2.25% 6.46% 5.10% 1.55% -5.18% -7.32% -3.27% -8.28% Range:10.0% BO: 1466.4 R: 1474.2 61 218 1508.90 21.25 1521.15 33.50 1583.75 96.10 1563.55 75.90 1510.70 23.05 1410.55 -77.10 1378.70 -108.95 1438.95 -48.70 1364.50 -123.15
PATANJALI 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 1932.90 1992.20 1169.95 -0.61% -0.45% 0.41% -0.86% -0.08% -9.52% -11.44% -12.56% Range:0% BO: 0 R: 0 0 0 1921.05 -11.85 1924.20 -8.70 1940.75 7.85 1916.20 -16.70 1931.35 -1.55 1748.85 -184.05 1711.85 -221.05 1690.10 -242.80 NaN NaN
PATANJALI 2024/09/17 0.20 Weak Up Bullish, VWAP-Support 1851.30 1992.20 1169.95 -2.28% -5.53% -6.52% -5.95% -7.20% -8.17% -7.84% Range:0% BO: 0 R: 0 0 0 1809.15 -42.15 1748.85 -102.45 1730.55 -120.75 1741.20 -110.10 1718.05 -133.25 1700.05 -151.25 1706.15 -145.15 NaN NaN NaN NaN
PATANJALI 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:0% BO: 0 R: 0 0 0 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PATANJALI 2024/09/11 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1916.20 1992.20 1169.95 0.79% -2.88% -3.34% -3.39% -5.59% -9.49% -13.15% Range:0% BO: 0 R: 0 0 0 1931.35 15.15 1860.95 -55.25 1852.20 -64.00 1851.30 -64.90 1809.15 -107.05 1734.35 -181.85 1664.25 -251.95 NaN NaN NaN NaN
PATANJALI 2024/08/06 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1761.90 1797.30 1169.95 2.87% 1.73% 2.19% 0.68% 1.53% 7.91% 8.98% 9.03% 2.68% Range:11.5% BO: 1722.3 R: 1730.0 69 Cup and Handle, Lorentzian-Buy 134 1812.50 50.60 1792.35 30.45 1800.45 38.55 1773.85 11.95 1788.85 26.95 1901.35 139.45 1920.05 158.15 1921.05 159.15 1809.15 47.25
PATANJALI 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.75 1992.20 1169.95 -1.26% -0.48% -4.11% -4.56% -4.61% -11.47% -12.40% -10.16% Range:0% BO: 0 R: 0 0 0 1916.20 -24.55 1931.35 -9.40 1860.95 -79.80 1852.20 -88.55 1851.30 -89.45 1718.05 -222.70 1700.05 -240.70 1743.50 -197.25 NaN NaN
PATANJALI 2024/09/06 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 1921.05 1992.20 1169.95 0.16% 1.03% -0.25% 0.54% -3.13% -9.92% -11.43% -11.19% Range:0% BO: 0 R: 0 0 0 1924.20 3.15 1940.75 19.70 1916.20 -4.85 1931.35 10.30 1860.95 -60.10 1730.55 -190.50 1701.50 -219.55 1706.15 -214.90 NaN NaN
PATANJALI 2024/09/12 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1931.35 1992.20 1169.95 -3.65% -4.10% -4.14% -6.33% -9.45% -11.37% -15.49% Range:0% BO: 0 R: 0 0 0 1860.95 -70.40 1852.20 -79.15 1851.30 -80.05 1809.15 -122.20 1748.85 -182.50 1711.85 -219.50 1632.10 -299.25 NaN NaN NaN NaN
PATANJALI 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 1927.95 1992.20 1169.95 0.26% -0.36% -0.19% 0.66% -0.61% -6.16% -10.04% -15.44% Range:0% BO: 0 R: 0 0 0 1932.90 4.95 1921.05 -6.90 1924.20 -3.75 1940.75 12.80 1916.20 -11.75 1809.15 -118.80 1734.35 -193.60 1630.30 -297.65 NaN NaN
PATANJALI 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 1852.20 1992.20 1169.95 -0.05% -2.32% -5.58% -6.57% -5.99% -9.11% -8.75% Range:0% BO: 0 R: 0 0 0 1851.30 -0.90 1809.15 -43.05 1748.85 -103.35 1730.55 -121.65 1741.20 -111.00 1683.45 -168.75 1690.10 -162.10 NaN NaN NaN NaN
PATANJALI 2024/09/09 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support 1924.20 1992.20 1169.95 0.86% -0.42% 0.37% -3.29% -3.74% -9.51% -12.51% -9.56% Range:0% BO: 0 R: 0 0 0 1940.75 16.55 1916.20 -8.00 1931.35 7.15 1860.95 -63.25 1852.20 -72.00 1741.20 -183.00 1683.45 -240.75 1740.30 -183.90 NaN NaN
PATANJALI 2024/06/03 1.72 Strong Up Bullish, VWAP-Resist 1462.40 1713.80 1192.75 -14.92% -8.13% -6.69% -4.18% 0.95% 0.33% 4.52% 11.76% 6.61% Range:10.4% BO: 1485.7 R: 1515.0 55 Cup and Handle 111 1244.20 -218.20 1343.45 -118.95 1364.50 -97.90 1401.20 -61.20 1476.30 13.90 1467.25 4.85 1528.55 66.15 1634.40 172.00 1559.10 96.70
PATANJALI 2024/09/13 10.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1860.95 1992.20 1169.95 -0.47% -0.52% -2.78% -6.02% -7.01% -8.57% -12.39% Range:0% BO: 0 R: 0 0 0 1852.20 -8.75 1851.30 -9.65 1809.15 -51.80 1748.85 -112.10 1730.55 -130.40 1701.50 -159.45 1630.30 -230.65 NaN NaN NaN NaN
PATANJALI 2024/06/10 2.99 Strong Up Bullish, VWAP-Resist 1476.30 1713.80 1169.95 -0.23% -0.57% 0.33% 0.49% -0.61% 3.54% 12.51% 10.22% 11.69% Range:16.3% BO: 1485.7 R: 1515.0 55 101 1472.90 -3.40 1467.90 -8.40 1481.20 4.90 1483.55 7.25 1467.25 -9.05 1528.55 52.25 1660.95 184.65 1627.25 150.95 1648.90 172.60
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% Range:0% BO: 0 R: 0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 NaN NaN
PATANJALI 2024/07/02 4.74 Strong Up Bullish, VWAP-Resist 1660.95 1764.40 1169.95 -1.72% -1.60% -0.76% -1.76% -0.72% -6.13% -0.73% 2.69% 6.22% Range:26.8% BO: 1699.35 R: 1722.0 66 185 1632.35 -28.60 1634.40 -26.55 1648.30 -12.65 1631.80 -29.15 1649.00 -11.95 1559.10 -101.85 1648.90 -12.05 1705.65 44.70 1764.30 103.35
PATANJALI 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1950.55 1992.20 1169.95 -1.16% -0.90% -1.51% -1.35% -0.50% -5.09% -11.92% -16.33% Range:0% BO: 0 R: 0 0 0 1927.95 -22.60 1932.90 -17.65 1921.05 -29.50 1924.20 -26.35 1940.75 -9.80 1851.30 -99.25 1718.05 -232.50 1632.10 -318.45 NaN NaN
PATANJALI 2024/07/01 3.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1699.35 1722.00 1169.95 -2.26% -3.94% -3.82% -3.00% -3.98% -8.21% -5.20% 1.35% 5.27% Range:26.8% BO: 1591.4 R: 1605.0 72 264 1660.95 -38.40 1632.35 -67.00 1634.40 -64.95 1648.30 -51.05 1631.80 -67.55 1559.85 -139.50 1610.90 -88.45 1722.30 22.95 1788.85 89.50
PATANJALI 2024/08/29 0.58 Strong Up Bullish, VWAP-Support 1919.95 1945.00 1169.95 1.16% 2.58% 1.59% 0.42% 0.67% 0.59% -8.91% -12.32% -9.19% Range:0% BO: 0 R: 0 0 0 1942.15 22.20 1969.45 49.50 1950.55 30.60 1927.95 8.00 1932.90 12.95 1931.35 11.40 1748.85 -171.10 1683.45 -236.50 1743.50 -176.45
PAGEIND 2024/09/16 1.13 Strong Up Bullish, VWAP-Resist 43055.60 43943.50 33070.05 0.76% -0.01% -0.09% -0.01% -0.09% -0.35% -1.83% Range:0% BO: 0 R: 0 0 0 43381.00 325.40 43052.00 -3.60 43015.20 -40.40 43053.00 -2.60 43017.65 -37.95 42904.20 -151.40 42267.10 -788.50 NaN NaN NaN NaN
PAGEIND 2024/09/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41265.85 42922.00 33070.05 -0.52% -2.19% -2.30% -2.15% 1.35% 4.33% 1.59% 0.37% Range:0% BO: 0 R: 0 0 0 41052.20 -213.65 40360.40 -905.45 40316.10 -949.75 40378.90 -886.95 41823.20 557.35 43052.00 1786.15 41920.05 654.20 41418.95 153.10 NaN NaN
PAGEIND 2024/09/12 3.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 43260.70 43584.05 33070.05 0.24% -0.47% 0.28% -0.48% -0.57% -2.84% -4.33% Range:0% BO: 0 R: 0 0 0 43363.55 102.85 43055.60 -205.10 43381.00 120.30 43052.00 -208.70 43015.20 -245.50 42033.20 -1227.50 41389.55 -1871.15 NaN NaN NaN NaN
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 0 R: 0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/05/23 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35581.35 39757.95 33070.05 -0.07% 2.89% 2.18% 2.54% 6.70% 9.03% 9.14% 13.70% 10.76% Range:5.4% BO: 36325.2 R: 36448.95 53 Cup and Handle 119 35554.90 -26.45 36607.90 1026.55 36356.45 775.10 36485.85 904.50 37964.75 2383.40 38793.40 3212.05 38833.00 3251.65 40455.85 4874.50 39410.35 3829.00
PAGEIND 2024/09/06 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40360.40 42922.00 33070.05 -0.11% 0.05% 3.62% 7.19% 7.44% 6.67% 4.15% 8.86% Range:0% BO: 0 R: 0 0 0 40316.10 -44.30 40378.90 18.50 41823.20 1462.80 43260.70 2900.30 43363.55 3003.15 43053.00 2692.60 42034.05 1673.65 43935.40 3575.00 NaN NaN
PAGEIND 2024/09/10 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40378.90 42922.00 33070.05 3.58% 7.14% 7.39% 6.63% 7.43% 3.91% 5.78% 12.36% Range:0% BO: 0 R: 0 0 0 41823.20 1444.30 43260.70 2881.80 43363.55 2984.65 43055.60 2676.70 43381.00 3002.10 41958.65 1579.75 42714.25 2335.35 45370.15 4991.25 NaN NaN
PAGEIND 2024/07/08 1.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 39460.25 40793.10 33070.05 -0.11% 0.05% -0.20% 0.75% 2.74% 3.65% 7.72% 3.23% 5.34% Range:5.2% BO: 40455.85 R: 40793.1 57 -9 39417.60 -42.65 39480.55 20.30 39381.60 -78.65 39754.60 294.35 40541.55 1081.30 40900.40 1440.15 42507.35 3047.10 40734.00 1273.75 41568.80 2108.55
PAGEIND 2024/09/05 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41052.20 42922.00 33070.05 -1.69% -1.79% -1.64% 1.88% 5.38% 4.78% 2.39% 2.96% Range:0% BO: 0 R: 0 0 0 40360.40 -691.80 40316.10 -736.10 40378.90 -673.30 41823.20 771.00 43260.70 2208.50 43015.20 1963.00 42033.20 981.00 42267.10 1214.90 NaN NaN
PAGEIND 2024/09/11 3.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41823.20 42922.00 33070.05 3.44% 3.68% 2.95% 3.72% 2.94% 0.23% -0.38% Range:0% BO: 0 R: 0 0 0 43260.70 1437.50 43363.55 1540.35 43055.60 1232.40 43381.00 1557.80 43052.00 1228.80 41920.05 96.85 41663.55 -159.65 NaN NaN NaN NaN
PAGEIND 2024/05/15 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 35010.55 39757.95 33070.05 1.77% 1.63% 0.65% 3.76% 1.63% 8.44% 10.80% 9.75% 11.68% Range:5.3% BO: 36286.25 R: 37299.85 49 Bearish Engulfing 34 35630.25 619.70 35581.50 570.95 35237.85 227.30 36325.20 1314.65 35581.35 570.80 37964.75 2954.20 38793.40 3782.85 38424.70 3414.15 39099.35 4088.80
PAGEIND 2024/09/13 1.35 Strong Up Bullish, VWAP-Resist 43363.55 43744.25 33070.05 -0.71% 0.04% -0.72% -0.80% -0.72% -3.07% -4.48% Range:0% BO: 0 R: 0 0 0 43055.60 -307.95 43381.00 17.45 43052.00 -311.55 43015.20 -348.35 43053.00 -310.55 42034.05 -1329.50 41418.95 -1944.60 NaN NaN NaN NaN
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:0% BO: 0 R: 0 0 0 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
PAGEIND 2024/09/17 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 43381.00 43943.50 33070.05 -0.76% -0.84% -0.76% -0.84% -3.28% -1.54% 1.28% Range:0% BO: 0 R: 0 0 0 43052.00 -329.00 43015.20 -365.80 43053.00 -328.00 43017.65 -363.35 41958.65 -1422.35 42714.25 -666.75 43935.40 554.40 NaN NaN NaN NaN
PAGEIND 2024/08/29 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41765.75 42922.00 33070.05 1.81% 0.19% 0.47% -1.20% -1.71% 3.58% 2.99% 2.73% 8.63% Range:0% BO: 0 R: 0 0 0 42520.55 754.80 41844.60 78.85 41962.20 196.45 41265.85 -499.90 41052.20 -713.55 43260.70 1494.95 43015.20 1249.45 42904.20 1138.45 45370.15 3604.40
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% Range:0% BO: 0 R: 0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 NaN NaN
PAGEIND 2024/09/09 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support 40316.10 42922.00 33070.05 0.16% 3.74% 7.30% 7.56% 6.80% 6.70% 6.42% 9.55% Range:0% BO: 0 R: 0 0 0 40378.90 62.80 41823.20 1507.10 43260.70 2944.60 43363.55 3047.45 43055.60 2739.50 43017.65 2701.55 42904.20 2588.10 44165.05 3848.95 NaN NaN
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% Range:10.4% BO: 341.75 R: 345.0 54 3 Outside Up 23 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 NaN NaN
ONGC 2024/06/06 1.60 Sideways Neutral, VWAP-Resist 252.30 292.95 179.90 3.21% 2.72% 8.42% 9.20% 9.61% 6.88% 8.68% 17.90% 27.15% Range:16.8% BO: 284.1 R: 286.55 41 -105 260.40 8.10 259.15 6.85 273.55 21.25 275.50 23.20 276.55 24.25 269.65 17.35 274.20 21.90 297.45 45.15 320.80 68.50
ONGC 2024/06/28 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.20 292.95 179.90 -0.46% 0.24% 0.18% 1.04% 5.11% 12.00% 16.99% 21.88% 24.47% Range:16.8% BO: 284.1 R: 286.55 53 30 272.95 -1.25 274.85 0.65 274.70 0.50 277.05 2.85 288.20 14.00 307.10 32.90 320.80 46.60 334.20 60.00 341.30 67.10
ONGC 2024/06/10 0.71 Sideways Neutral, VWAP-Resist 259.15 292.95 179.90 5.56% 6.31% 6.71% 6.27% 6.42% 3.03% 6.06% 17.60% 23.31% Range:16.8% BO: 284.1 R: 286.55 45 -43 273.55 14.40 275.50 16.35 276.55 17.40 275.40 16.25 275.80 16.65 267.00 7.85 274.85 15.70 304.75 45.60 319.55 60.40
ONGC 2024/07/08 2.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 299.15 303.00 179.90 -0.57% -0.33% 1.87% 2.66% 7.81% 5.01% 10.95% 7.87% 9.54% Range:15.7% BO: 288.2 R: 289.3 70 Momentum Gainer 281 297.45 -1.70 298.15 -1.00 304.75 5.60 307.10 7.95 322.50 23.35 314.15 15.00 331.90 32.75 322.70 23.55 327.70 28.55
ONGC 2024/05/13 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 266.90 292.95 179.90 2.25% 2.45% 4.03% 3.95% 4.95% 2.77% -11.46% 3.62% 0.32% Range:7.3% BO: 286.1 R: 292.95 42 Bearish Engulfing -151 272.90 6.00 273.45 6.55 277.65 10.75 277.45 10.55 280.10 13.20 274.30 7.40 236.30 -30.60 276.55 9.65 267.75 0.85
ONGC 2024/08/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 341.75 344.70 179.90 -3.41% -9.22% -10.43% -3.70% -5.57% -3.56% -6.69% -5.72% -14.72% Range:19.6% BO: 335.8 R: 339.55 72 Cup and Handle 129 330.10 -11.65 310.25 -31.50 306.10 -35.65 329.10 -12.65 322.70 -19.05 329.60 -12.15 318.90 -22.85 322.20 -19.55 291.45 -50.30
ONGC 2024/09/13 0.73 Strong Down Neutral, VWAP-Resist 291.45 345.00 179.90 0.36% 1.10% -0.36% -2.13% -1.78% 1.97% -0.69% Range:14.9% BO: 335.3 R: 338.75 35 -93 292.50 1.05 294.65 3.20 290.40 -1.05 285.25 -6.20 286.25 -5.20 297.20 5.75 289.45 -2.00 NaN NaN NaN NaN
ONGC 2024/08/09 0.90 Sideways Bullish, VWAP-Support 332.55 344.70 179.90 2.63% 1.01% -1.32% -0.89% 0.83% -1.41% -1.91% -14.21% -11.16% Range:12.8% BO: 341.75 R: 344.7 58 44 341.30 8.75 335.90 3.35 328.15 -4.40 329.60 -2.95 335.30 2.75 327.85 -4.70 326.20 -6.35 285.30 -47.25 295.45 -37.10
ONGC 2024/09/16 0.60 Strong Down Neutral, VWAP-Resist 292.50 345.00 179.90 0.74% -0.72% -2.48% -2.14% 1.01% 1.74% 0.32% Range:0% BO: 0 R: 0 0 0 294.65 2.15 290.40 -2.10 285.25 -7.25 286.25 -6.25 295.45 2.95 297.60 5.10 293.45 0.95 NaN NaN NaN NaN
ONGC 2024/06/12 0.92 Weak Down Bullish, 50MA-Support, VWAP-Resist 275.50 292.95 179.90 0.38% -0.04% 0.11% -1.43% -1.32% -2.90% 0.56% 17.06% 20.36% Range:16.8% BO: 284.1 R: 286.55 53 60 276.55 1.05 275.40 -0.10 275.80 0.30 271.55 -3.95 271.85 -3.65 267.50 -8.00 277.05 1.55 322.50 47.00 331.60 56.10
ONGC 2024/09/06 1.48 Sideways Neutral, 50MA-Resist, VWAP-Support 308.80 345.00 179.90 -3.21% -4.27% -7.61% -4.78% -5.62% -7.30% -3.76% -6.57% Range:0% BO: 0 R: 0 0 0 298.90 -9.90 295.60 -13.20 285.30 -23.50 294.05 -14.75 291.45 -17.35 286.25 -22.55 297.20 -11.60 288.50 -20.30 NaN NaN
ONGC 2024/09/12 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.05 345.00 179.90 -0.88% -0.53% 0.20% -1.24% -2.99% 0.39% 0.41% Range:0% BO: 0 R: 0 0 0 291.45 -2.60 292.50 -1.55 294.65 0.60 290.40 -3.65 285.25 -8.80 295.20 1.15 295.25 1.20 NaN NaN NaN NaN
ONGC 2024/08/29 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.60 345.00 179.90 0.35% -1.03% -2.25% -4.61% -5.52% -10.79% -13.46% -9.71% -11.24% Range:0% BO: 0 R: 0 0 0 330.75 1.15 326.20 -3.40 322.20 -7.40 314.40 -15.20 311.40 -18.20 294.05 -35.55 285.25 -44.35 297.60 -32.00 292.55 -37.05
ONGC 2024/09/17 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.65 345.00 179.90 -1.44% -3.19% -2.85% 0.27% 1.63% -0.92% -2.09% Range:0% BO: 0 R: 0 0 0 290.40 -4.25 285.25 -9.40 286.25 -8.40 295.45 0.80 299.45 4.80 291.95 -2.70 288.50 -6.15 NaN NaN NaN NaN
ONGC 2024/09/11 2.40 Weak Down Neutral, VWAP-Resist 285.30 345.00 179.90 3.07% 2.16% 2.52% 3.28% 1.79% 4.70% 2.37% Range:0% BO: 0 R: 0 0 0 294.05 8.75 291.45 6.15 292.50 7.20 294.65 9.35 290.40 5.10 298.70 13.40 292.05 6.75 NaN NaN NaN NaN
ONGC 2024/08/27 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 328.85 345.00 179.90 -0.32% 0.23% 0.58% -0.81% -2.02% -10.11% -10.40% -10.23% -12.27% Range:10.4% BO: 341.75 R: 345.0 53 -10 327.80 -1.05 329.60 0.75 330.75 1.90 326.20 -2.65 322.20 -6.65 295.60 -33.25 294.65 -34.20 295.20 -33.65 288.50 -40.35
ONGC 2024/06/18 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 275.80 292.95 179.90 -1.54% -1.43% -2.23% -2.14% -3.19% -0.34% 7.85% 15.90% 21.17% Range:16.8% BO: 284.1 R: 286.55 53 Cup and Handle 68 271.55 -4.25 271.85 -3.95 269.65 -6.15 269.90 -5.90 267.00 -8.80 274.85 -0.95 297.45 21.65 319.65 43.85 334.20 58.40
ONGC 2024/06/03 2.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.10 292.95 179.90 -16.83% -12.88% -11.19% -8.34% -8.78% -2.92% -6.02% -2.48% 13.57% Range:7.6% BO: 286.1 R: 292.95 57 71 236.30 -47.80 247.50 -36.60 252.30 -31.80 260.40 -23.70 259.15 -24.95 275.80 -8.30 267.00 -17.10 277.05 -7.05 322.65 38.55
ONGC 2024/06/11 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 273.55 292.95 179.90 0.71% 1.10% 0.68% 0.82% -0.73% -2.12% 0.42% 12.26% 22.76% Range:16.8% BO: 284.1 R: 286.55 52 24 275.50 1.95 276.55 3.00 275.40 1.85 275.80 2.25 271.55 -2.00 267.75 -5.80 274.70 1.15 307.10 33.55 335.80 62.25
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 0 R: 0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 0 R: 0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 345.00 179.90 -0.95% -1.78% -4.93% -5.98% -9.26% -7.63% -4.99% -7.94% Range:0% BO: 0 R: 0 0 0 311.40 -3.00 308.80 -5.60 298.90 -15.50 295.60 -18.80 285.30 -29.10 290.40 -24.00 298.70 -15.70 289.45 -24.95 NaN NaN
ONGC 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 282.90 292.55 179.90 0.11% -0.02% -0.04% 1.13% -0.27% -5.66% -0.99% -5.73% -3.31% Range:7.6% BO: 283.15 R: 292.55 60 122 283.20 0.30 282.85 -0.05 282.80 -0.10 286.10 3.20 282.15 -0.75 266.90 -16.00 280.10 -2.80 266.70 -16.20 273.55 -9.35
ONGC 2024/09/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.40 345.00 179.90 -0.83% -4.01% -5.07% -8.38% -5.57% -8.40% -5.20% -5.76% Range:10.3% BO: 341.3 R: 345.0 41 -182 308.80 -2.60 298.90 -12.50 295.60 -15.80 285.30 -26.10 294.05 -17.35 285.25 -26.15 295.20 -16.20 293.45 -17.95 NaN NaN
ONGC 2024/09/09 1.61 Weak Down Neutral, VWAP-Resist 298.90 345.00 179.90 -1.10% -4.55% -1.62% -2.49% -2.14% -1.15% -0.43% -3.40% Range:0% BO: 0 R: 0 0 0 295.60 -3.30 285.30 -13.60 294.05 -4.85 291.45 -7.45 292.50 -6.40 295.45 -3.45 297.60 -1.30 288.75 -10.15 NaN NaN
ONGC 2024/09/10 0.87 Weak Down Neutral, VWAP-Resist 295.60 345.00 179.90 -3.48% -0.52% -1.40% -1.05% -0.32% 1.30% -1.23% -1.03% Range:0% BO: 0 R: 0 0 0 285.30 -10.30 294.05 -1.55 291.45 -4.15 292.50 -3.10 294.65 -0.95 299.45 3.85 291.95 -3.65 292.55 -3.05 NaN NaN
ONGC 2024/07/11 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.75 307.20 179.90 0.77% 5.82% 5.87% 8.84% 4.89% 8.81% 8.32% 10.22% 7.58% Range:12.4% BO: 299.15 R: 303.0 72 136 307.10 2.35 322.50 17.75 322.65 17.90 331.70 26.95 319.65 14.90 331.60 26.85 330.10 25.35 335.90 31.15 327.85 23.10
ONGC 2024/07/15 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 322.50 323.65 179.90 0.05% 2.85% -0.88% -0.53% -2.59% 2.91% -5.09% 2.20% 1.64% Range:17.2% BO: 307.1 R: 311.75 79 149 322.65 0.15 331.70 9.20 319.65 -2.85 320.80 -1.70 314.15 -8.35 331.90 9.40 306.10 -16.40 329.60 7.10 327.80 5.30
OLECTRA 2024/09/11 4.61 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1617.55 2221.95 1018.00 0.67% 0.48% -0.92% 2.66% 4.46% 3.25% 5.77% Range:0% BO: 0 R: 0 0 0 1628.45 10.90 1625.35 7.80 1602.60 -14.95 1660.55 43.00 1689.75 72.20 1670.15 52.60 1710.85 93.30 NaN NaN NaN NaN
OLECTRA 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.80 2221.95 1018.00 -0.38% -0.96% 0.38% -0.47% -0.36% 3.87% 5.96% 5.59% 11.76% Range:0% BO: 0 R: 0 0 0 1561.90 -5.90 1552.75 -15.05 1573.75 5.95 1560.50 -7.30 1562.10 -5.70 1628.45 60.65 1661.30 93.50 1655.45 87.65 1752.10 184.30
OLECTRA 2024/09/13 1.09 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1625.35 2221.95 1018.00 -1.40% 2.17% 3.96% 2.21% 2.89% 0.67% -3.94% Range:0% BO: 0 R: 0 0 0 1602.60 -22.75 1660.55 35.20 1689.75 64.40 1661.30 35.95 1672.25 46.90 1636.30 10.95 1561.30 -64.05 NaN NaN NaN NaN
OLECTRA 2024/09/12 3.56 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1628.45 2221.95 1018.00 -0.19% -1.59% 1.97% 3.76% 2.02% 1.92% 0.91% Range:0% BO: 0 R: 0 0 0 1625.35 -3.10 1602.60 -25.85 1660.55 32.10 1689.75 61.30 1661.30 32.85 1659.65 31.20 1643.35 14.90 NaN NaN NaN NaN
OLECTRA 2024/09/04 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 2221.95 1018.00 0.10% -0.90% -1.91% 0.11% 3.66% 8.28% 7.03% 0.05% Range:0% BO: 0 R: 0 0 0 1562.10 1.60 1546.40 -14.10 1530.65 -29.85 1562.15 1.65 1617.55 57.05 1689.75 129.25 1670.15 109.65 1561.30 0.80 NaN NaN
OLECTRA 2024/08/13 8.58 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 1653.40 2221.95 1018.00 -0.65% -2.72% -2.55% -3.57% -3.35% -4.20% -5.62% -1.70% 1.01% Range:14.9% BO: 1812.9 R: 1859.9 46 23 1642.70 -10.70 1608.40 -45.00 1611.30 -42.10 1594.45 -58.95 1598.05 -55.35 1583.95 -69.45 1560.50 -92.90 1625.35 -28.05 1670.15 16.75
OLECTRA 2024/09/10 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.15 2221.95 1018.00 3.55% 4.24% 4.05% 2.59% 6.30% 8.66% 12.00% 12.16% Range:0% BO: 0 R: 0 0 0 1617.55 55.40 1628.45 66.30 1625.35 63.20 1602.60 40.45 1660.55 98.40 1697.50 135.35 1749.65 187.50 1752.10 189.95 NaN NaN
OLECTRA 2024/09/17 3.47 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1660.55 2221.95 1018.00 1.76% 0.05% 0.70% 2.52% 2.23% 5.37% 1.12% Range:0% BO: 0 R: 0 0 0 1689.75 29.20 1661.30 0.75 1672.25 11.70 1702.35 41.80 1697.50 36.95 1749.65 89.10 1679.20 18.65 NaN NaN NaN NaN
OLECTRA 2024/06/10 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1749.10 2221.95 1018.00 2.20% 1.75% 0.03% 0.46% 2.73% 3.38% 3.12% 5.21% -1.42% Range:11.0% BO: 1808.8 R: 1876.15 51 4 1787.50 38.40 1779.65 30.55 1749.65 0.55 1757.15 8.05 1796.85 47.75 1808.20 59.10 1803.75 54.65 1840.30 91.20 1724.30 -24.80
OLECTRA 2024/06/03 1.00 Strong Up Bullish, 50MA-Support, VWAP-Resist 1804.85 2221.95 1018.00 -10.16% -9.29% -6.14% -3.14% -3.09% -0.44% 0.19% -0.14% 0.45% Range:11.0% BO: 1808.8 R: 1865.0 57 91 1621.45 -183.40 1637.15 -167.70 1693.95 -110.90 1748.20 -56.65 1749.10 -55.75 1796.85 -8.00 1808.20 3.35 1802.30 -2.55 1812.90 8.05
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:0% BO: 0 R: 0 0 0 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 1530.65 2221.95 1018.00 2.06% 5.68% 6.39% 6.19% 4.70% 11.22% 8.15% 9.99% Range:0% BO: 0 R: 0 0 0 1562.15 31.50 1617.55 86.90 1628.45 97.80 1625.35 94.70 1602.60 71.95 1702.35 171.70 1655.45 124.80 1683.60 152.95 NaN NaN
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:0% BO: 0 R: 0 0 0 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/04/22 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1796.75 2221.95 1018.00 -1.60% -1.20% 0.61% -2.86% -3.42% -9.03% -9.33% -0.69% -8.88% Range:12.3% BO: 2011.75 R: 0 46 -62 1768.00 -28.75 1775.25 -21.50 1807.80 11.05 1745.30 -51.45 1735.35 -61.40 1634.50 -162.25 1629.20 -167.55 1784.35 -12.40 1637.15 -159.60
OLECTRA 2024/09/16 0.47 Sideways Bearish, 20EMA-Support, VWAP-Resist 1602.60 2221.95 1018.00 3.62% 5.44% 3.66% 4.35% 6.22% 3.30% 3.66% Range:0% BO: 0 R: 0 0 0 1660.55 57.95 1689.75 87.15 1661.30 58.70 1672.25 69.65 1702.35 99.75 1655.45 52.85 1661.30 58.70 NaN NaN NaN NaN
OLECTRA 2024/05/14 0.70 Strong Down Neutral, VWAP-Resist 1629.20 2221.95 1018.00 4.94% 3.98% 4.01% 4.61% 10.11% 10.56% 0.49% 7.85% 9.41% Range:13.0% BO: 1850.5 R: 1878.2 34 3 Outside Up -63 1709.70 80.50 1694.00 64.80 1694.55 65.35 1704.25 75.05 1793.95 164.75 1801.20 172.00 1637.15 7.95 1757.15 127.95 1782.45 153.25
OLECTRA 2024/09/05 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1562.10 2221.95 1018.00 -1.01% -2.01% 0.00% 3.55% 4.25% 6.35% 6.24% 6.35% Range:0% BO: 0 R: 0 0 0 1546.40 -15.70 1530.65 -31.45 1562.15 0.05 1617.55 55.45 1628.45 66.35 1661.30 99.20 1659.65 97.55 1661.30 99.20 NaN NaN
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% Range:0% BO: 0 R: 0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 NaN NaN
OLECTRA 2024/05/23 1.14 Strong Down Bullish, VWAP-Resist 1808.70 2221.95 1018.00 -1.35% 0.01% -1.19% -0.41% -2.82% -6.34% -3.26% -0.03% 0.81% Range:11.0% BO: 1807.8 R: 1822.0 60 193 1784.35 -24.35 1808.80 0.10 1787.10 -21.60 1801.20 -7.50 1757.70 -51.00 1693.95 -114.75 1749.65 -59.05 1808.20 -0.50 1823.35 14.65
OLECTRA 2024/09/06 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1546.40 2221.95 1018.00 -1.02% 1.02% 4.60% 5.31% 5.11% 8.14% 5.81% 8.59% Range:0% BO: 0 R: 0 0 0 1530.65 -15.75 1562.15 15.75 1617.55 71.15 1628.45 82.05 1625.35 78.95 1672.25 125.85 1636.30 89.90 1679.20 132.80 NaN NaN
OIL 2024/09/17 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 615.45 767.90 195.47 -3.32% -7.15% -8.55% -5.43% -3.71% -7.59% -6.68% Range:21.9% BO: 741.0 R: 767.9 44 -48 595.00 -20.45 571.45 -44.00 562.80 -52.65 582.05 -33.40 592.60 -22.85 568.75 -46.70 574.35 -41.10 NaN NaN NaN NaN
OIL 2024/08/19 0.52 Strong Up Bullish, VWAP-Resist 689.55 714.30 195.47 -2.44% -2.65% -1.22% -1.13% 1.86% 5.32% -8.05% -13.71% -15.79% Range:21.2% BO: 687.35 R: 714.3 69 116 672.70 -16.85 671.30 -18.25 681.15 -8.40 681.75 -7.80 702.35 12.80 726.25 36.70 634.05 -55.50 595.00 -94.55 580.65 -108.90
OIL 2024/09/05 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.90 767.90 195.47 -4.27% -3.18% -7.02% -11.18% -11.60% -12.74% -13.85% -13.64% Range:0% BO: 0 R: 0 0 0 626.95 -27.95 634.05 -20.85 608.90 -46.00 581.70 -73.20 578.95 -75.95 571.45 -83.45 564.20 -90.70 565.60 -89.30 NaN NaN
OIL 2024/09/12 0.91 Weak Down Neutral, VWAP-Support 578.95 767.90 195.47 1.15% 4.95% 6.30% 2.77% -1.30% -2.55% -1.07% Range:0% BO: 0 R: 0 0 0 585.60 6.65 607.60 28.65 615.45 36.50 595.00 16.05 571.45 -7.50 564.20 -14.75 572.75 -6.20 NaN NaN NaN NaN
OIL 2024/08/26 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.35 714.30 195.47 2.31% 3.42% 4.49% 5.50% 3.40% -9.72% -13.49% -17.61% -19.47% Range:20.2% BO: 689.55 R: 714.3 69 94 718.55 16.20 726.40 24.05 733.90 31.55 741.00 38.65 726.25 23.90 634.05 -68.30 607.60 -94.75 578.70 -123.65 565.60 -136.75
OIL 2024/09/16 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 607.60 767.90 195.47 1.29% -2.07% -5.95% -7.37% -4.21% -4.44% -6.91% Range:0% BO: 0 R: 0 0 0 615.45 7.85 595.00 -12.60 571.45 -36.15 562.80 -44.80 582.05 -25.55 580.65 -26.95 565.60 -42.00 NaN NaN NaN NaN
OIL 2024/08/09 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 643.95 655.90 195.47 3.62% 6.74% 2.32% 5.24% 7.08% 9.07% 12.78% -9.67% -9.61% Range:20.4% BO: 638.7 R: 653.0 68 177 667.25 23.30 687.35 43.40 658.90 14.95 677.70 33.75 689.55 45.60 702.35 58.40 726.25 82.30 581.70 -62.25 582.05 -61.90
OIL 2024/08/29 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.90 745.00 195.47 0.97% -1.04% -0.55% -7.04% -10.76% -21.11% -22.14% -20.88% -20.35% Range:0% BO: 0 R: 0 0 0 741.00 7.10 726.25 -7.65 729.85 -4.05 682.25 -51.65 654.90 -79.00 578.95 -154.95 571.45 -162.45 580.65 -153.25 584.55 -149.35
OIL 2024/09/11 1.13 Weak Down Neutral, 50MA-Resist, VWAP-Resist 581.70 767.90 195.47 -0.47% 0.67% 4.45% 5.80% 2.29% -0.52% -7.37% Range:0% BO: 0 R: 0 0 0 578.95 -2.75 585.60 3.90 607.60 25.90 615.45 33.75 595.00 13.30 578.70 -3.00 538.80 -42.90 NaN NaN NaN NaN
OIL 2024/09/09 0.71 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 634.05 767.90 195.47 -3.97% -8.26% -8.69% -7.64% -4.17% -8.20% -8.42% -9.71% Range:0% BO: 0 R: 0 0 0 608.90 -25.15 581.70 -52.35 578.95 -55.10 585.60 -48.45 607.60 -26.45 582.05 -52.00 580.65 -53.40 572.50 -61.55 NaN NaN
OIL 2024/05/03 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 420.43 446.33 195.47 0.44% 0.95% 1.59% -2.11% -1.83% 1.38% 5.97% -7.95% 9.56% Range:7.1% BO: 446.33 R: 0 58 112 422.30 1.87 424.43 4.00 427.10 6.67 411.57 -8.86 412.73 -7.70 426.23 5.80 445.53 25.10 387.00 -33.43 460.63 40.20
OIL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 682.25 767.90 195.47 -4.01% -8.11% -7.06% -10.75% -14.74% -12.79% -15.18% -19.77% Range:0% BO: 0 R: 0 0 0 654.90 -27.35 626.95 -55.30 634.05 -48.20 608.90 -73.35 581.70 -100.55 595.00 -87.25 578.70 -103.55 547.35 -134.90 NaN NaN
OIL 2024/05/16 1.97 Sideways Bullish, VWAP-Resist 425.23 446.33 195.47 0.24% 4.10% 2.92% 2.46% 3.77% -0.34% -3.56% 9.18% 11.92% Range:7.8% BO: 427.1 R: 434.67 58 145 426.23 1.00 442.67 17.44 437.63 12.40 435.70 10.47 441.27 16.04 423.80 -1.43 410.10 -15.13 464.27 39.04 475.90 50.67
OIL 2024/09/10 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.90 767.90 195.47 -4.47% -4.92% -3.83% -0.21% 1.08% -2.68% -6.59% -4.00% Range:17.8% BO: 741.0 R: 767.9 39 Bearish Engulfing, Lorentzian-Sell -143 581.70 -27.20 578.95 -29.95 585.60 -23.30 607.60 -1.30 615.45 6.55 592.60 -16.30 568.75 -40.15 584.55 -24.35 NaN NaN
OIL 2024/06/03 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 446.23 459.90 195.47 -11.18% -13.27% -8.81% -8.10% -9.28% 3.23% 4.47% 10.34% 38.61% Range:9.7% BO: 445.53 R: 450.0 61 106 396.33 -49.90 387.00 -59.23 406.93 -39.30 410.10 -36.13 404.83 -41.40 460.63 14.40 466.17 19.94 492.35 46.12 618.50 172.27
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% Range:0% BO: 0 R: 0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 NaN NaN
OIL 2024/05/21 1.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 442.67 447.40 195.47 -1.14% -1.57% -0.32% 0.65% -1.69% -10.47% -2.33% 5.39% 11.89% Range:11.0% BO: 427.1 R: 442.0 65 180 437.63 -5.04 435.70 -6.97 441.27 -1.40 445.53 2.86 435.17 -7.50 396.33 -46.34 432.37 -10.30 466.53 23.86 495.30 52.63
OIL 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:0% BO: 0 R: 0 0 0 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/05/22 1.06 Weak Up Bullish, VWAP-Resist 437.63 449.30 195.47 -0.44% 0.83% 1.81% -0.56% -2.95% -11.57% 0.88% 6.49% 12.50% Range:11.0% BO: 442.67 R: 447.4 62 152 435.70 -1.93 441.27 3.64 445.53 7.90 435.17 -2.46 424.73 -12.90 387.00 -50.63 441.50 3.87 466.03 28.40 492.35 54.72
OIL 2024/06/10 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 404.83 459.90 195.47 6.80% 9.06% 11.63% 15.18% 13.78% 15.15% 19.89% 36.11% 34.25% Range:13.3% BO: 446.23 R: 459.9 45 -63 432.37 27.54 441.50 36.67 451.90 47.07 466.30 61.47 460.63 55.80 466.17 61.34 485.35 80.52 551.00 146.17 543.50 138.67
OIL 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:0% BO: 0 R: 0 0 0 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OIL 2024/06/27 0.77 Strong Up Bullish, VWAP-Support 470.17 474.67 195.47 2.52% 1.22% 3.23% 5.34% 4.72% 17.19% 21.47% 24.01% 36.96% Range:17.7% BO: 467.27 R: 474.63 63 72 482.03 11.86 475.90 5.73 485.35 15.18 495.30 25.13 492.35 22.18 551.00 80.83 571.10 100.93 583.05 112.88 643.95 173.78
OIL 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 626.95 767.90 195.47 1.13% -2.88% -7.22% -7.66% -6.60% -10.23% -6.41% -8.39% Range:0% BO: 0 R: 0 0 0 634.05 7.10 608.90 -18.05 581.70 -45.25 578.95 -48.00 585.60 -41.35 562.80 -64.15 586.75 -40.20 574.35 -52.60 NaN NaN
OIL 2024/06/24 0.81 Weak Up Bullish, VWAP-Resist 466.03 474.63 195.47 0.03% 0.27% 0.89% 3.43% 2.12% 7.30% 37.05% 21.64% 22.59% Range:17.0% BO: 466.53 R: 472.67 61 83 466.17 0.14 467.27 1.24 470.17 4.14 482.03 16.00 475.90 9.87 500.05 34.02 638.70 172.67 566.90 100.87 571.30 105.27
OIL 2024/09/13 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 585.60 767.90 195.47 3.76% 5.10% 1.61% -2.42% -3.89% 0.20% -6.53% Range:0% BO: 0 R: 0 0 0 607.60 22.00 615.45 29.85 595.00 9.40 571.45 -14.15 562.80 -22.80 586.75 1.15 547.35 -38.25 NaN NaN NaN NaN
OFSS 2024/09/05 0.33 Strong Up Bullish, VWAP-Support 11267.10 11575.00 3868.80 -3.72% -3.06% -0.09% 0.85% 2.74% -1.98% 0.11% -0.60% Range:0% BO: 0 R: 0 0 0 10847.80 -419.30 10922.45 -344.65 11257.30 -9.80 11362.65 95.55 11575.60 308.50 11043.95 -223.15 11279.65 12.55 11199.10 -68.00 NaN NaN
OFSS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10922.45 11575.00 3868.80 3.07% 4.03% 5.98% 12.26% 12.05% 4.66% 4.91% 4.98% Range:0% BO: 0 R: 0 0 0 11257.30 334.85 11362.65 440.20 11575.60 653.15 12261.90 1339.45 12239.10 1316.65 11430.90 508.45 11458.70 536.25 11466.65 544.20 NaN NaN
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:0% BO: 0 R: 0 0 0 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/08/13 1.26 Strong Down Bullish, 20EMA-Support, VWAP-Resist 10732.00 11443.60 3868.80 -0.93% 1.55% 1.98% 3.03% 3.97% 2.69% 4.58% 14.26% 4.25% Range:13.2% BO: 11294.45 R: 11443.6 56 17 10632.15 -99.85 10898.45 166.45 10944.15 212.15 11056.70 324.70 11158.00 426.00 11020.50 288.50 11224.00 492.00 12261.90 1529.90 11187.90 455.90
OFSS 2024/09/04 0.49 Strong Up Bullish, VWAP-Resist 11224.00 11575.00 3868.80 0.38% -3.35% -2.69% 0.30% 1.24% 0.32% -0.32% -2.49% Range:0% BO: 0 R: 0 0 0 11267.10 43.10 10847.80 -376.20 10922.45 -301.55 11257.30 33.30 11362.65 138.65 11259.50 35.50 11187.90 -36.10 10944.40 -279.60 NaN NaN
OFSS 2024/09/10 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 11257.30 11575.00 3868.80 0.94% 2.83% 8.92% 8.72% 9.09% 3.31% 1.65% 2.66% Range:7.8% BO: 11455.25 R: 11575.0 57 96 11362.65 105.35 11575.60 318.30 12261.90 1004.60 12239.10 981.80 12280.45 1023.15 11630.00 372.70 11442.65 185.35 11556.40 299.10 NaN NaN
OFSS 2024/08/12 0.87 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10734.55 11443.60 3868.80 -0.02% -0.95% 1.53% 1.95% 3.00% 2.01% 6.71% 7.83% 8.34% Range:13.2% BO: 11294.45 R: 11443.6 56 -3 10732.00 -2.55 10632.15 -102.40 10898.45 163.90 10944.15 209.60 11056.70 322.15 10950.10 215.55 11455.25 720.70 11575.60 841.05 11630.00 895.45
OFSS 2024/06/12 3.68 Strong Up Bullish, VWAP-Resist 8742.85 9023.00 3868.80 10.47% 8.78% 10.28% 12.47% 11.36% 12.72% 19.37% 24.93% 26.89% Range:16.6% BO: 8438.25 R: 8539.0 72 155 9658.00 915.15 9510.70 767.85 9641.85 899.00 9833.35 1090.50 9735.80 992.95 9854.80 1111.95 10436.75 1693.90 10922.75 2179.90 11093.65 2350.80
OFSS 2024/08/08 0.65 Strong Down Bullish, VWAP-Resist 10061.35 11443.60 3868.80 5.00% 6.69% 6.67% 5.67% 8.32% 8.65% 9.22% 11.89% 13.02% Range:13.2% BO: 11294.45 R: 11443.6 43 -87 10564.10 502.75 10734.55 673.20 10732.00 670.65 10632.15 570.80 10898.45 837.10 10931.50 870.15 10988.70 927.35 11257.30 1195.95 11371.60 1310.25
OFSS 2024/08/29 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 10807.75 11443.60 3868.80 1.67% 1.20% 5.99% 3.85% 4.25% 7.10% 2.19% 6.02% 6.93% Range:0% BO: 0 R: 0 0 0 10988.70 180.95 10937.75 130.00 11455.25 647.50 11224.00 416.25 11267.10 459.35 11575.60 767.85 11043.95 236.20 11458.70 650.95 11556.40 748.65
OFSS 2024/09/13 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12261.90 12313.55 3868.80 -0.19% 0.15% -8.17% -9.93% -7.26% -7.09% -10.74% Range:0% BO: 0 R: 0 0 0 12239.10 -22.80 12280.45 18.55 11259.50 -1002.40 11043.95 -1217.95 11371.60 -890.30 11392.80 -869.10 10944.40 -1317.50 NaN NaN NaN NaN
OFSS 2024/09/12 0.85 Strong Up Bullish, VWAP-Resist 11575.60 11717.00 3868.80 5.93% 5.73% 6.09% -2.73% -4.59% -2.56% -5.39% Range:0% BO: 0 R: 0 0 0 12261.90 686.30 12239.10 663.50 12280.45 704.85 11259.50 -316.10 11043.95 -531.65 11279.65 -295.95 10951.20 -624.40 NaN NaN NaN NaN
OFSS 2024/06/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7563.30 9023.00 3868.80 -3.60% 2.19% 8.05% 11.15% 11.15% 27.48% 28.61% 37.99% 46.66% Range:6.0% BO: 7891.75 R: 7984.0 45 -63 7290.75 -272.55 7729.05 165.75 8171.85 608.55 8406.30 843.00 8406.25 842.95 9641.85 2078.55 9727.05 2163.75 10436.75 2873.45 11092.60 3529.30
OFSS 2024/06/07 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8406.30 9023.00 3868.80 -0.00% 0.38% 4.00% 14.89% 13.14% 16.37% 21.27% 21.94% 30.74% Range:13.3% BO: 8171.85 R: 8199.0 66 Momentum Gainer 279 8406.25 -0.05 8438.25 31.95 8742.85 336.55 9658.00 1251.70 9510.70 1104.40 9782.05 1375.75 10194.25 1787.95 10250.50 1844.20 10990.45 2584.15
OFSS 2024/04/29 0.80 Strong Down Neutral, VWAP-Resist 7451.65 9023.00 3868.80 1.97% 4.14% 4.42% 5.49% 2.90% 5.07% 2.71% 0.04% 17.33% Range:20.2% BO: 8949.65 R: 9023.0 37 -60 7598.65 147.00 7760.25 308.60 7780.70 329.05 7860.50 408.85 7667.65 216.00 7829.65 378.00 7653.85 202.20 7454.95 3.30 8742.85 1291.20
OFSS 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 11362.65 11575.00 3868.80 1.87% 7.91% 7.71% 8.08% -0.91% -1.54% -1.66% Range:0% BO: 0 R: 0 0 0 11575.60 212.95 12261.90 899.25 12239.10 876.45 12280.45 917.80 11259.50 -103.15 11187.90 -174.75 11173.75 -188.90 NaN NaN NaN NaN
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:0% BO: 0 R: 0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/07/19 1.63 Strong Up Bullish, VWAP-Resist 10822.30 11240.00 3868.80 -0.17% 1.55% 2.64% 2.42% 2.51% -4.00% -2.39% 3.10% 1.07% Range:14.4% BO: 11092.6 R: 11240.0 69 102 10804.05 -18.25 10990.45 168.15 11108.40 286.10 11084.10 261.80 11093.65 271.35 10389.60 -432.70 10564.10 -258.20 11158.00 335.70 10937.75 115.45
OFSS 2024/09/17 1.03 Strong Up Bullish, VWAP-Resist 12280.45 12619.00 3868.80 -8.31% -10.07% -7.40% -6.92% -5.30% -6.82% -5.11% Range:0% BO: 0 R: 0 0 0 11259.50 -1020.95 11043.95 -1236.50 11371.60 -908.85 11430.90 -849.55 11630.00 -650.45 11442.65 -837.80 11653.05 -627.40 NaN NaN NaN NaN
OFSS 2024/05/03 1.02 Strong Down Neutral, VWAP-Support 7780.70 9023.00 3868.80 1.03% -1.45% -1.77% -2.83% -2.57% 0.07% -2.35% -0.66% 23.92% Range:20.2% BO: 8949.65 R: 9023.0 47 34 7860.50 79.80 7667.65 -113.05 7642.75 -137.95 7560.15 -220.55 7580.75 -199.95 7786.00 5.30 7597.55 -183.15 7729.05 -51.65 9641.85 1861.15
OFSS 2024/09/16 0.89 Strong Up Bullish, VWAP-Support 12239.10 12360.00 3868.80 0.34% -8.00% -9.77% -7.09% -6.60% -6.38% -8.50% Range:0% BO: 0 R: 0 0 0 12280.45 41.35 11259.50 -979.60 11043.95 -1195.15 11371.60 -867.50 11430.90 -808.20 11458.70 -780.40 11199.10 -1040.00 NaN NaN NaN NaN
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% Range:0% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 NaN NaN
OFSS 2024/08/22 0.85 Strong Down Bullish, VWAP-Resist 11106.05 11443.60 3868.80 -1.57% -0.89% -1.40% -0.77% -2.69% 1.45% 4.23% 2.92% -1.39% Range:13.2% BO: 11294.45 R: 11443.6 61 Cup and Handle 100 10931.50 -174.55 11007.45 -98.60 10950.10 -155.95 11020.50 -85.55 10807.75 -298.30 11267.10 161.05 11575.60 469.55 11430.90 324.85 10951.20 -154.85
OFSS 2024/05/06 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7860.50 9023.00 3868.80 -2.45% -2.77% -3.82% -3.56% -1.38% -2.43% -3.87% 3.96% 25.10% Range:19.2% BO: 8838.3 R: 8950.0 49 75 7667.65 -192.85 7642.75 -217.75 7560.15 -300.35 7580.75 -279.75 7751.80 -108.70 7669.35 -191.15 7556.25 -304.25 8171.85 311.35 9833.35 1972.85
OFSS 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10847.80 11575.00 3868.80 0.69% 3.77% 4.75% 6.71% 13.04% 4.83% 5.02% 7.42% Range:0% BO: 0 R: 0 0 0 10922.45 74.65 11257.30 409.50 11362.65 514.85 11575.60 727.80 12261.90 1414.10 11371.60 523.80 11392.80 545.00 11653.05 805.25 NaN NaN
OFSS 2024/05/14 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7829.65 9023.00 3868.80 -0.63% 0.79% -0.56% -2.05% -2.25% -3.53% -1.28% 21.47% 25.87% Range:14.3% BO: 8330.65 R: 8474.7 51 91 7780.35 -49.30 7891.75 62.10 7786.00 -43.65 7669.35 -160.30 7653.85 -175.80 7552.90 -276.75 7729.05 -100.60 9510.70 1681.05 9854.80 2025.15
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% Range:0% BO: 0 R: 0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 NaN NaN
OBEROIRLTY 2024/09/12 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1767.50 1953.05 1051.10 2.66% 1.95% 2.64% 2.31% 4.20% 10.51% 2.31% Range:0% BO: 0 R: 0 0 0 1814.45 46.95 1801.90 34.40 1814.10 46.60 1808.40 40.90 1841.65 74.15 1953.20 185.70 1808.40 40.90 NaN NaN NaN NaN
OBEROIRLTY 2024/08/19 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1766.95 1953.05 1051.10 -0.66% -1.25% -1.86% -3.61% -1.60% -0.48% -1.38% 2.35% 7.09% Range:10.3% BO: 1862.4 R: 1879.0 50 -24 1755.35 -11.60 1744.85 -22.10 1734.10 -32.85 1703.10 -63.85 1738.65 -28.30 1758.40 -8.55 1742.60 -24.35 1808.40 41.45 1892.20 125.25
OBEROIRLTY 2024/05/03 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1472.45 1586.80 1051.10 1.78% -0.37% 1.83% -0.95% -0.19% 18.36% 22.51% 25.30% 29.92% Range:10.3% BO: 1554.65 R: 1586.8 51 Bearish Engulfing 68 1498.70 26.25 1467.05 -5.40 1499.40 26.95 1458.50 -13.95 1469.65 -2.80 1742.80 270.35 1803.85 331.40 1844.95 372.50 1913.05 440.60
OBEROIRLTY 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 1883.95 1924.95 1051.10 -7.36% -2.07% 1.08% 0.29% 0.81% 1.54% -2.90% -4.65% -8.31% Range:22.6% BO: 1832.75 R: 1868.35 77 115 1745.25 -138.70 1844.95 -39.00 1904.25 20.30 1889.50 5.55 1899.30 15.35 1913.05 29.10 1829.30 -54.65 1796.40 -87.55 1727.45 -156.50
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 0 R: 0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/09/11 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1751.65 1953.05 1051.10 0.90% 3.59% 2.87% 3.57% 3.24% 10.84% 5.34% Range:0% BO: 0 R: 0 0 0 1767.50 15.85 1814.45 62.80 1801.90 50.25 1814.10 62.45 1808.40 56.75 1941.50 189.85 1845.20 93.55 NaN NaN NaN NaN
OBEROIRLTY 2024/09/06 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1747.25 1953.05 1051.10 -0.27% 0.61% 0.25% 1.16% 3.85% 6.27% 8.56% 5.00% Range:0% BO: 0 R: 0 0 0 1742.60 -4.65 1757.85 10.60 1751.65 4.40 1767.50 20.25 1814.45 67.20 1856.85 109.60 1896.85 149.60 1834.65 87.40 NaN NaN
OBEROIRLTY 2024/07/01 0.83 Strong Down Bullish, VWAP-Support 1774.75 1953.05 1051.10 1.61% 1.31% 1.22% 0.58% -2.90% -3.35% -4.94% 3.64% -1.67% Range:9.8% BO: 1934.9 R: 1953.05 46 -122 1803.25 28.50 1797.95 23.20 1796.40 21.65 1785.05 10.30 1723.25 -51.50 1715.35 -59.40 1687.10 -87.65 1839.30 64.55 1745.20 -29.55
OBEROIRLTY 2024/06/06 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.25 1924.95 1051.10 -0.77% -0.26% 1.39% 0.75% 1.61% -0.97% -7.27% -9.79% -8.42% Range:23.4% BO: 1883.95 R: 1924.95 67 149 1889.50 -14.75 1899.30 -4.95 1930.75 26.50 1918.45 14.20 1934.90 30.65 1885.80 -18.45 1765.75 -138.50 1717.80 -186.45 1744.00 -160.25
OBEROIRLTY 2024/06/25 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1829.30 1953.05 1051.10 -1.79% -3.83% -3.47% -2.98% -1.42% -6.10% -5.57% -2.42% -3.17% Range:9.8% BO: 1934.9 R: 1953.05 51 Bearish Engulfing -103 1796.50 -32.80 1759.30 -70.00 1765.75 -63.55 1774.75 -54.55 1803.25 -26.05 1717.80 -111.50 1727.45 -101.85 1785.00 -44.30 1771.25 -58.05
OBEROIRLTY 2024/09/16 1.23 Strong Up Bullish, VWAP-Resist 1801.90 1953.05 1051.10 0.68% 0.36% 2.21% 3.05% 5.42% 5.01% -2.35% Range:6.1% BO: 1814.45 R: 1819.55 56 Lorentzian-Buy 177 1814.10 12.20 1808.40 6.50 1841.65 39.75 1856.85 54.95 1899.65 97.75 1892.20 90.30 1759.60 -42.30 NaN NaN NaN NaN
OBEROIRLTY 2024/08/29 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1723.15 1953.05 1051.10 2.86% 2.05% 2.61% 3.51% 3.90% 2.57% 6.88% 9.81% 11.37% Range:0% BO: 0 R: 0 0 0 1772.35 49.20 1758.40 35.25 1768.20 45.05 1783.60 60.45 1790.35 67.20 1767.50 44.35 1841.65 118.50 1892.20 169.05 1919.15 196.00
OBEROIRLTY 2024/09/17 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.10 1953.05 1051.10 -0.31% 1.52% 2.36% 4.72% 4.74% 4.07% 1.13% Range:0% BO: 0 R: 0 0 0 1808.40 -5.70 1841.65 27.55 1856.85 42.75 1899.65 85.55 1900.05 85.95 1887.85 73.75 1834.65 20.55 NaN NaN NaN NaN
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:0% BO: 0 R: 0 0 0 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/05/23 1.05 Strong Up Bullish, VWAP-Support 1788.10 1811.65 1051.10 0.71% 0.88% 2.49% 2.50% 1.25% 6.50% 8.21% 2.30% -0.17% Range:20.4% BO: 1774.25 R: 1795.55 75 Cup and Handle 116 1800.75 12.65 1803.85 15.75 1832.65 44.55 1832.75 44.65 1810.45 22.35 1904.25 116.15 1934.90 146.80 1829.30 41.20 1785.05 -3.05
OBEROIRLTY 2024/09/04 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1783.60 1953.05 1051.10 0.38% -2.04% -2.30% -1.44% -1.79% 1.39% 8.85% -1.99% Range:0% BO: 0 R: 0 0 0 1790.35 6.75 1747.25 -36.35 1742.60 -41.00 1757.85 -25.75 1751.65 -31.95 1808.40 24.80 1941.50 157.90 1748.10 -35.50 NaN NaN
OBEROIRLTY 2024/07/31 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.40 1953.05 1051.10 -1.24% -4.46% -8.40% -7.86% -4.89% -7.89% -6.89% -5.58% -5.10% Range:10.3% BO: 1827.1 R: 1839.3 62 192 1839.30 -23.10 1779.35 -83.05 1706.00 -156.40 1716.10 -146.30 1771.25 -91.15 1715.45 -146.95 1734.10 -128.30 1758.40 -104.00 1767.50 -94.90
OBEROIRLTY 2024/05/15 7.28 Strong Up Bullish, VWAP-Resist 1574.15 1629.05 1051.10 8.70% 10.71% 9.58% 12.71% 13.59% 15.01% 20.97% 21.53% 12.17% Range:11.4% BO: 1529.35 R: 1546.35 62 339 1711.15 137.00 1742.80 168.65 1724.90 150.75 1774.25 200.10 1788.10 213.95 1810.45 236.30 1904.25 330.10 1913.05 338.90 1765.75 191.60
OBEROIRLTY 2024/09/09 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1742.60 1953.05 1051.10 0.88% 0.52% 1.43% 4.12% 3.40% 9.01% 8.58% 7.84% Range:0% BO: 0 R: 0 0 0 1757.85 15.25 1751.65 9.05 1767.50 24.90 1814.45 71.85 1801.90 59.30 1899.65 157.05 1892.20 149.60 1879.25 136.65 NaN NaN
OBEROIRLTY 2024/09/10 0.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1757.85 1953.05 1051.10 -0.35% 0.55% 3.22% 2.51% 3.20% 8.09% 7.40% 9.18% Range:0% BO: 0 R: 0 0 0 1751.65 -6.20 1767.50 9.65 1814.45 56.60 1801.90 44.05 1814.10 56.25 1900.05 142.20 1887.85 130.00 1919.15 161.30 NaN NaN
OBEROIRLTY 2024/06/14 0.61 Strong Up Bullish, VWAP-Resist 1907.80 1953.05 1051.10 0.28% -2.30% -0.95% -1.15% -0.05% -6.97% -9.67% -9.92% -4.23% Range:18.6% BO: 1934.9 R: 1952.05 64 Bearish Engulfing 72 1913.05 5.25 1863.85 -43.95 1889.75 -18.05 1885.80 -22.00 1906.90 -0.90 1774.75 -133.05 1723.25 -184.55 1718.55 -189.25 1827.10 -80.70
OBEROIRLTY 2024/09/05 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1790.35 1953.05 1051.10 -2.41% -2.67% -1.82% -2.16% -1.28% 2.87% 9.10% -1.72% Range:6.1% BO: 1814.15 R: 1827.75 55 129 1747.25 -43.10 1742.60 -47.75 1757.85 -32.50 1751.65 -38.70 1767.50 -22.85 1841.65 51.30 1953.20 162.85 1759.60 -30.75 NaN NaN
OBEROIRLTY 2024/09/13 1.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1814.45 1953.05 1051.10 -0.69% -0.02% -0.33% 1.50% 2.34% 4.54% -3.66% Range:6.1% BO: 1790.35 R: 1797.6 58 157 1801.90 -12.55 1814.10 -0.35 1808.40 -6.05 1841.65 27.20 1856.85 42.40 1896.85 82.40 1748.10 -66.35 NaN NaN NaN NaN
NYKAA 2024/05/22 0.72 Sideways Bullish, VWAP-Support 179.15 195.50 136.50 -2.82% -6.17% -6.89% -7.31% -9.71% -9.24% -5.55% -1.49% -4.33% Range:6.2% BO: 178.1 R: 181.5 63 139 174.10 -5.05 168.10 -11.05 166.80 -12.35 166.05 -13.10 161.75 -17.40 162.60 -16.55 169.21 -9.94 176.48 -2.67 171.39 -7.76
NYKAA 2024/07/04 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.39 195.50 136.50 3.39% 3.25% 2.57% 2.27% 3.82% 3.54% 6.76% 9.17% 12.39% Range:11.2% BO: 176.65 R: 179.04 47 -90 177.20 5.81 176.96 5.57 175.80 4.41 175.28 3.89 177.94 6.55 177.45 6.06 182.98 11.59 187.11 15.72 192.63 21.24
NYKAA 2024/06/06 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.50 195.50 136.50 0.24% -0.31% 1.55% -0.17% -1.46% 3.03% 4.09% 3.72% 3.42% Range:12.5% BO: 179.15 R: 187.35 52 -3 169.90 0.40 168.97 -0.53 172.13 2.63 169.21 -0.29 167.03 -2.47 174.64 5.14 176.44 6.94 175.80 6.30 175.30 5.80
NYKAA 2024/09/05 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.40 229.80 136.50 0.51% 1.14% 0.07% -1.61% -3.58% -6.64% -6.63% -10.13% Range:0% BO: 0 R: 0 0 0 216.49 1.09 217.85 2.45 215.56 0.16 211.93 -3.47 207.69 -7.71 201.10 -14.30 201.11 -14.29 193.59 -21.81 NaN NaN
NYKAA 2024/07/10 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.28 195.50 136.50 1.52% 2.86% 2.98% 3.38% 3.09% 3.77% 9.74% 11.02% 29.38% Range:5.7% BO: 182.1 R: 0 53 111 177.94 2.66 180.29 5.01 180.51 5.23 181.21 5.93 180.69 5.41 181.88 6.60 192.36 17.08 194.59 19.31 226.77 51.49
NYKAA 2024/09/10 0.27 Weak Up Bullish, VWAP-Resist 215.56 229.80 136.50 -1.68% -3.65% -4.37% -4.84% -7.56% -8.79% -8.45% -10.93% Range:0% BO: 0 R: 0 0 0 211.93 -3.63 207.69 -7.87 206.14 -9.42 205.13 -10.43 199.26 -16.30 196.61 -18.95 197.34 -18.22 192.01 -23.55 NaN NaN
NYKAA 2024/09/12 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 207.69 229.80 136.50 -0.75% -1.23% -4.06% -3.86% -3.17% -3.17% -7.42% Range:0% BO: 0 R: 0 0 0 206.14 -1.55 205.13 -2.56 199.26 -8.43 199.67 -8.02 201.10 -6.59 201.11 -6.58 192.27 -15.42 NaN NaN NaN NaN
NYKAA 2024/09/06 0.65 Weak Up Bullish, VWAP-Support 216.49 229.80 136.50 0.63% -0.43% -2.11% -4.06% -4.78% -7.93% -7.61% -8.31% Range:17.4% BO: 226.77 R: 229.8 61 32 217.85 1.36 215.56 -0.93 211.93 -4.56 207.69 -8.80 206.14 -10.35 199.33 -17.16 200.02 -16.47 198.50 -17.99 NaN NaN
NYKAA 2024/09/16 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 205.13 229.80 136.50 -2.86% -2.66% -1.96% -2.83% -1.52% -4.64% -5.63% Range:0% BO: 0 R: 0 0 0 199.26 -5.87 199.67 -5.46 201.10 -4.03 199.33 -5.80 202.01 -3.12 195.61 -9.52 193.59 -11.54 NaN NaN NaN NaN
NYKAA 2024/04/24 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 176.20 195.50 136.50 1.08% 0.51% 0.23% 0.31% 0.31% -4.43% -2.10% -5.76% -3.58% Range:14.9% BO: 179.3 R: 185.8 62 43 178.10 1.90 177.10 0.90 176.60 0.40 176.75 0.55 176.75 0.55 168.40 -7.80 172.50 -3.70 166.05 -10.15 169.90 -6.30
NYKAA 2024/09/11 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 211.93 229.80 136.50 -2.00% -2.73% -3.21% -5.98% -5.78% -6.47% -8.01% Range:0% BO: 0 R: 0 0 0 207.69 -4.24 206.14 -5.79 205.13 -6.80 199.26 -12.67 199.67 -12.26 198.21 -13.72 194.96 -16.97 NaN NaN NaN NaN
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% Range:0% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 NaN NaN
NYKAA 2024/09/13 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.14 229.80 136.50 -0.49% -3.34% -3.14% -2.44% -3.30% -2.97% -5.86% Range:0% BO: 0 R: 0 0 0 205.13 -1.01 199.26 -6.88 199.67 -6.47 201.10 -5.04 199.33 -6.81 200.02 -6.12 194.05 -12.09 NaN NaN NaN NaN
NYKAA 2024/09/09 0.43 Weak Up Bullish, VWAP-Support 217.85 229.80 136.50 -1.05% -2.72% -4.66% -5.38% -5.84% -7.27% -10.21% -11.44% Range:0% BO: 0 R: 0 0 0 215.56 -2.29 211.93 -5.92 207.69 -10.16 206.14 -11.71 205.13 -12.72 202.01 -15.84 195.61 -22.24 192.93 -24.92 NaN NaN
NYKAA 2024/09/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 209.19 229.80 136.50 0.14% 2.97% 3.49% 4.14% 3.05% -4.75% -6.01% -8.09% Range:0% BO: 0 R: 0 0 0 209.49 0.30 215.40 6.21 216.49 7.30 217.85 8.66 215.56 6.37 199.26 -9.93 196.61 -12.58 192.27 -16.92 NaN NaN
NYKAA 2024/07/15 0.52 Sideways Bullish, VWAP-Support 180.51 195.50 136.50 0.39% 0.10% -1.70% -2.89% -1.39% 10.81% 3.66% 7.42% 20.30% Range:7.5% BO: 180.29 R: 182.69 62 164 181.21 0.70 180.69 0.18 177.45 -3.06 175.30 -5.21 178.00 -2.51 200.03 19.52 187.11 6.60 193.90 13.39 217.15 36.64
NYKAA 2024/05/23 3.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.10 195.50 136.50 -3.45% -4.19% -4.62% -7.09% -7.24% -2.64% -4.06% 0.83% 1.78% Range:6.2% BO: 179.15 R: 181.5 53 120 168.10 -6.00 166.80 -7.30 166.05 -8.05 161.75 -12.35 161.50 -12.60 169.50 -4.60 167.03 -7.07 175.55 1.45 177.20 3.10
NYKAA 2024/08/29 0.53 Weak Up Bullish, VWAP-Resist 209.55 229.80 136.50 -0.88% -0.06% -0.17% -0.03% 2.79% -0.89% -4.03% -6.65% -8.37% Range:0% BO: 0 R: 0 0 0 207.70 -1.85 209.43 -0.12 209.19 -0.36 209.49 -0.06 215.40 5.85 207.69 -1.86 201.10 -8.45 195.61 -13.94 192.01 -17.54
NYKAA 2024/06/03 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.40 195.50 136.50 -4.04% -0.49% 3.73% 3.98% 3.41% 7.09% 7.44% 4.89% 10.90% Range:9.9% BO: 179.15 R: 187.35 40 -80 156.80 -6.60 162.60 -0.80 169.50 6.10 169.90 6.50 168.97 5.57 174.98 11.58 175.55 12.15 171.39 7.99 181.21 17.81
NYKAA 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.49 229.80 136.50 2.82% 3.34% 3.99% 2.90% 1.16% -4.69% -5.38% -7.37% Range:0% BO: 0 R: 0 0 0 215.40 5.91 216.49 7.00 217.85 8.36 215.56 6.07 211.93 2.44 199.67 -9.82 198.21 -11.28 194.05 -15.44 NaN NaN
NYKAA 2024/06/28 0.95 Weak Up Bullish, VWAP-Support 176.44 195.50 136.50 -0.28% -0.54% -0.74% -2.86% 0.43% 2.18% -0.65% 9.38% 10.29% Range:11.2% BO: 176.65 R: 179.04 58 89 175.95 -0.49 175.48 -0.96 175.13 -1.31 171.39 -5.05 177.20 0.76 180.29 3.85 175.30 -1.14 192.99 16.55 194.59 18.15
NYKAA 2024/09/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:0% BO: 0 R: 0 0 0 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NUVOCO 2024/09/12 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.00 398.00 291.30 0.83% 0.23% 4.39% 5.69% 1.84% 2.30% 0.89% Range:0% BO: 0 R: 0 0 0 352.90 2.90 350.80 0.80 365.35 15.35 369.90 19.90 356.45 6.45 358.05 8.05 353.10 3.10 NaN NaN NaN NaN
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:0% BO: 0 R: 0 0 0 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVOCO 2024/09/11 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 352.60 398.00 291.30 -0.74% 0.09% -0.51% 3.62% 4.91% 1.26% 1.25% Range:0% BO: 0 R: 0 0 0 350.00 -2.60 352.90 0.30 350.80 -1.80 365.35 12.75 369.90 17.30 357.05 4.45 357.00 4.40 NaN NaN NaN NaN
NUVOCO 2024/09/16 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.80 398.00 291.30 4.15% 5.44% 1.61% 3.31% 1.57% 2.47% 0.84% Range:0% BO: 0 R: 0 0 0 365.35 14.55 369.90 19.10 356.45 5.65 362.40 11.60 356.30 5.50 359.45 8.65 353.75 2.95 NaN NaN NaN NaN
NUVOCO 2024/04/22 1.00 Weak Up Bullish, 50MA-Support, VWAP-Support 333.05 398.00 291.30 3.81% 4.43% 2.88% 2.60% 1.88% -2.16% -4.40% -4.13% -3.89% Range:11.6% BO: 327.75 R: 332.0 60 3 Outside Up 176 345.75 12.70 347.80 14.75 342.65 9.60 341.70 8.65 339.30 6.25 325.85 -7.20 318.40 -14.65 319.30 -13.75 320.10 -12.95
NUVOCO 2024/07/10 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.95 398.00 291.30 0.31% 0.83% -0.54% 0.93% -1.47% -2.50% -2.13% -5.24% -3.46% Range:8.2% BO: 372.95 R: 376.5 51 -46 355.05 1.10 356.90 2.95 352.05 -1.90 357.25 3.30 348.75 -5.20 345.10 -8.85 346.40 -7.55 335.40 -18.55 341.70 -12.25
NUVOCO 2024/09/10 1.09 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.05 398.00 291.30 -0.97% -1.70% -0.88% -1.47% 2.61% -0.52% 1.31% 0.73% Range:0% BO: 0 R: 0 0 0 352.60 -3.45 350.00 -6.05 352.90 -3.15 350.80 -5.25 365.35 9.30 354.20 -1.85 360.70 4.65 358.65 2.60 NaN NaN
NUVOCO 2024/05/15 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.25 398.00 291.30 -0.24% 0.90% 1.84% 1.13% -0.05% -2.31% 4.05% 12.27% 14.08% Range:12.0% BO: 347.8 R: 354.4 45 -61 317.50 -0.75 321.10 2.85 324.10 5.85 321.85 3.60 318.10 -0.15 310.90 -7.35 331.15 12.90 357.30 39.05 363.05 44.80
NUVOCO 2024/09/17 15.03 Weak Up Bullish, VWAP-Resist 365.35 398.00 291.30 1.25% -2.44% -0.81% -2.48% -3.05% -1.27% -2.33% Range:8.8% BO: 356.05 R: 359.4 66 210 369.90 4.55 356.45 -8.90 362.40 -2.95 356.30 -9.05 354.20 -11.15 360.70 -4.65 356.85 -8.50 NaN NaN NaN NaN
NUVOCO 2024/05/21 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 324.10 398.00 291.30 -0.69% -1.85% -1.48% -2.47% -1.64% -4.89% 6.48% 8.13% 10.03% Range:11.0% BO: 347.8 R: 354.4 50 0 321.85 -2.25 318.10 -6.00 319.30 -4.80 316.10 -8.00 318.80 -5.30 308.25 -15.85 345.10 21.00 350.45 26.35 356.60 32.50
NUVOCO 2024/09/04 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 346.80 398.00 291.30 1.04% 0.99% -0.42% 2.67% 1.67% 6.66% 2.96% 1.27% Range:0% BO: 0 R: 0 0 0 350.40 3.60 350.25 3.45 345.35 -1.45 356.05 9.25 352.60 5.80 369.90 23.10 357.05 10.25 351.20 4.40 NaN NaN
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% Range:0% BO: 0 R: 0 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 NaN NaN
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 0 R: 0 0 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.35 398.00 291.30 3.10% 2.10% 1.35% 2.19% 1.58% 3.17% 4.08% 3.74% Range:0% BO: 0 R: 0 0 0 356.05 10.70 352.60 7.25 350.00 4.65 352.90 7.55 350.80 5.45 356.30 10.95 359.45 14.10 358.25 12.90 NaN NaN
NUVOCO 2024/08/29 0.52 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.15 398.00 291.30 -0.69% -1.42% -0.67% 1.36% 2.41% 2.29% 4.18% 5.06% 4.82% Range:0% BO: 0 R: 0 0 0 339.80 -2.35 337.30 -4.85 339.85 -2.30 346.80 4.65 350.40 8.25 350.00 7.85 356.45 14.30 359.45 17.30 358.65 16.50
NUVOCO 2024/09/13 1.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 352.90 398.00 291.30 -0.60% 3.53% 4.82% 1.01% 2.69% 0.91% -0.48% Range:0% BO: 0 R: 0 0 0 350.80 -2.10 365.35 12.45 369.90 17.00 356.45 3.55 362.40 9.50 356.10 3.20 351.20 -1.70 NaN NaN NaN NaN
NUVOCO 2024/06/10 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.55 398.00 291.30 0.74% 1.18% 1.56% 6.86% 4.31% 2.19% 5.34% 3.65% 0.80% Range:10.0% BO: 334.95 R: 348.2 61 178 345.10 2.55 346.60 4.05 347.90 5.35 366.05 23.50 357.30 14.75 350.05 7.50 360.85 18.30 355.05 12.50 345.30 2.75
NUVOCO 2024/06/03 2.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.05 398.00 291.30 -6.61% -3.01% 0.33% 1.48% 3.79% 8.26% 6.06% 8.50% 8.24% Range:7.6% BO: 335.05 R: 341.0 57 191 308.25 -21.80 320.10 -9.95 331.15 1.10 334.95 4.90 342.55 12.50 357.30 27.25 350.05 20.00 358.10 28.05 357.25 27.20
NUVOCO 2024/09/06 1.77 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.25 398.00 291.30 -1.40% 1.66% 0.67% -0.07% 0.76% 3.47% 1.67% 1.88% Range:0% BO: 0 R: 0 0 0 345.35 -4.90 356.05 5.80 352.60 2.35 350.00 -0.25 352.90 2.65 362.40 12.15 356.10 5.85 356.85 6.60 NaN NaN
NUVOCO 2024/06/11 2.56 Weak Up Bullish, VWAP-Support 345.10 398.00 291.30 0.43% 0.81% 6.07% 3.54% 1.51% 3.40% 3.33% 3.42% 0.00% Range:10.7% BO: 342.55 R: 348.2 62 158 346.60 1.50 347.90 2.80 366.05 20.95 357.30 12.20 350.30 5.20 356.85 11.75 356.60 11.50 356.90 11.80 345.10 0.00
NUVOCO 2024/04/18 1.07 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 314.50 398.00 291.30 3.85% 5.90% 9.94% 10.59% 8.95% 6.12% -0.60% 2.34% 4.94% Range:10.2% BO: 327.75 R: 332.0 48 3 Outside Up 28 326.60 12.10 333.05 18.55 345.75 31.25 347.80 33.30 342.65 28.15 333.75 19.25 312.60 -1.90 321.85 7.35 330.05 15.55
NUVOCO 2024/09/05 1.95 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.40 398.00 291.30 -0.04% -1.44% 1.61% 0.63% -0.11% 1.73% 2.18% 0.96% Range:6.7% BO: 346.8 R: 353.0 60 229 350.25 -0.15 345.35 -5.05 356.05 5.65 352.60 2.20 350.00 -0.40 356.45 6.05 358.05 7.65 353.75 3.35 NaN NaN
NUVAMA 2024/05/23 0.60 Strong Down Bullish, 50MA-Support, VWAP-Support 4876.05 5500.00 2285.30 -2.33% -0.32% 3.45% 3.94% -1.41% 0.57% 4.33% 2.51% -2.18% Range:15.1% BO: 5453.4 R: 5500.0 46 -70 4762.25 -113.80 4860.30 -15.75 5044.35 168.30 5068.30 192.25 4807.35 -68.70 4904.05 28.00 5087.10 211.05 4998.40 122.35 4769.55 -106.50
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2285.30 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:0% BO: 0 R: 0 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/08/20 1.30 Strong Up Bullish, VWAP-Resist 6534.45 6898.85 2285.30 -4.26% -4.98% -3.32% -3.43% -3.43% 3.63% 2.67% 0.58% -0.22% Range:28.6% BO: 6644.9 R: 6719.0 67 Lorentzian-Buy 140 6256.05 -278.40 6208.90 -325.55 6317.55 -216.90 6310.00 -224.45 NaN NaN 6771.90 237.45 6708.85 174.40 6572.15 37.70 6520.05 -14.40
NUVAMA 2024/09/16 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6657.40 7052.00 2285.30 -0.08% 0.31% -1.28% 4.36% 3.43% 1.53% -4.97% Range:0% BO: 0 R: 0 0 0 6652.25 -5.15 6678.00 20.60 6572.15 -85.25 6947.70 290.30 6885.75 228.35 6759.25 101.85 6326.60 -330.80 NaN NaN NaN NaN
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2285.30 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% Range:12.5% BO: 6644.9 R: 6898.85 62 80 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 NaN NaN
NUVAMA 2024/04/22 0.27 Strong Up Bullish, VWAP-Resist 5254.70 5475.00 2285.30 -1.05% 2.50% 3.78% 1.79% 0.27% -0.17% -4.38% -9.37% -11.24% Range:26.1% BO: 5414.55 R: 5475.0 66 76 5199.75 -54.95 5386.10 131.40 5453.40 198.70 5348.80 94.10 5268.90 14.20 5245.70 -9.00 5024.35 -230.35 4762.25 -492.45 4664.10 -590.60
NUVAMA 2024/08/09 1.00 Strong Up Bullish, VWAP-Resist 6328.55 6719.00 2285.30 -2.81% -2.81% -3.39% -2.85% 2.91% -0.29% 1.90% 7.82% 8.80% Range:28.6% BO: 6644.9 R: 6719.0 65 70 6150.75 -177.80 6150.70 -177.85 6113.70 -214.85 6148.50 -180.05 6512.80 184.25 6310.00 -18.55 6449.10 120.55 6823.60 495.05 6885.75 557.20
NUVAMA 2024/09/10 0.45 Strong Up Bullish, VWAP-Resist 6708.85 6898.85 2285.30 1.71% 2.32% 3.74% -0.77% -0.84% 1.37% -2.81% -0.26% Range:0% BO: 0 R: 0 0 0 6823.60 114.75 6864.75 155.90 6959.55 250.70 6657.40 -51.45 6652.25 -56.60 6800.80 91.95 6520.05 -188.80 6691.30 -17.55 NaN NaN
NUVAMA 2024/07/10 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4856.35 5500.00 2285.30 -1.74% -1.08% -1.17% 1.70% 1.36% 14.25% 36.83% 26.65% 30.09% Range:10.3% BO: 5255.25 R: 5350.0 46 -69 4771.75 -84.60 4803.75 -52.60 4799.60 -56.75 4938.95 82.60 4922.40 66.05 5548.15 691.80 6644.90 1788.55 6150.75 1294.40 6317.55 1461.20
NUVAMA 2024/06/06 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4904.05 5500.00 2285.30 6.05% 3.30% 3.50% 3.74% 3.73% 3.97% 1.05% -0.08% -3.27% Range:15.9% BO: 5245.7 R: 5440.7 50 30 5200.85 296.80 5065.75 161.70 5075.85 171.80 5087.35 183.30 5087.10 183.05 5098.80 194.75 4955.30 51.25 4899.90 -4.15 4743.65 -160.40
NUVAMA 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6959.55 7052.00 2285.30 -4.34% -4.42% -4.05% -5.57% -0.17% -1.68% -13.07% Range:0% BO: 0 R: 0 0 0 6657.40 -302.15 6652.25 -307.30 6678.00 -281.55 6572.15 -387.40 6947.70 -11.85 6842.65 -116.90 6050.05 -909.50 NaN NaN NaN NaN
NUVAMA 2024/06/03 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5034.80 5500.00 2285.30 -12.41% -7.36% -2.60% 3.30% 0.61% 0.88% -0.72% -3.95% -1.90% Range:14.4% BO: 5410.35 R: 5440.7 52 73 4410.00 -624.80 4664.10 -370.70 4904.05 -130.75 5200.85 166.05 5065.75 30.95 5079.35 44.55 4998.40 -36.40 4836.00 -198.80 4938.95 -95.85
NUVAMA 2024/09/11 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6823.60 6985.00 2285.30 0.60% 1.99% -2.44% -2.51% -2.13% -1.07% -9.59% Range:0% BO: 0 R: 0 0 0 6864.75 41.15 6959.55 135.95 6657.40 -166.20 6652.25 -171.35 6678.00 -145.60 6750.70 -72.90 6168.95 -654.65 NaN NaN NaN NaN
NUVAMA 2024/09/17 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 6652.25 7052.00 2285.30 0.39% -1.20% 4.44% 3.51% 2.23% -1.99% -4.33% Range:0% BO: 0 R: 0 0 0 6678.00 25.75 6572.15 -80.10 6947.70 295.45 6885.75 233.50 6800.80 148.55 6520.05 -132.20 6364.25 -288.00 NaN NaN NaN NaN
NUVAMA 2024/08/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6512.80 6719.00 2285.30 0.33% -3.94% -4.67% -3.00% -3.11% -0.98% 3.71% 2.54% 3.78% Range:28.6% BO: 6644.9 R: 6719.0 66 79 6534.45 21.65 6256.05 -256.75 6208.90 -303.90 6317.55 -195.25 6310.00 -202.80 6449.10 -63.70 6754.40 241.60 6678.00 165.20 6759.25 246.45
NUVAMA 2024/09/06 0.41 Strong Up Bullish, VWAP-Resist 6548.45 6898.85 2285.30 3.15% 2.45% 4.20% 4.83% 6.28% 6.10% 4.49% -2.81% Range:0% BO: 0 R: 0 0 0 6754.40 205.95 6708.85 160.40 6823.60 275.15 6864.75 316.30 6959.55 411.10 6947.70 399.25 6842.65 294.20 6364.25 -184.20 NaN NaN
NUVAMA 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 6633.85 6898.85 2285.30 -1.29% 1.82% 1.13% 2.86% 3.48% -0.93% 2.26% -4.63% Range:0% BO: 0 R: 0 0 0 6548.45 -85.40 6754.40 120.55 6708.85 75.00 6823.60 189.75 6864.75 230.90 6572.15 -61.70 6783.90 150.05 6326.60 -307.25 NaN NaN
NUVAMA 2024/08/29 0.41 Strong Down Bullish, VWAP-Resist 6439.45 6898.85 2285.30 0.11% 0.15% 5.16% 3.48% 3.02% 6.60% 2.06% 4.97% 3.91% Range:0% BO: 0 R: 0 0 0 6446.70 7.25 6449.10 9.65 6771.90 332.45 6663.75 224.30 6633.85 194.40 6864.75 425.30 6572.15 132.70 6759.25 319.80 6691.30 251.85
NUVAMA 2024/05/03 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5234.15 5500.00 2285.30 3.37% 0.22% -0.11% -3.80% -3.85% -8.71% -7.14% -10.89% -2.96% Range:15.1% BO: 5453.4 R: 5500.0 58 -50 5410.35 176.20 5245.70 11.55 5228.55 -5.60 5035.20 -198.95 5032.70 -201.45 4778.35 -455.80 4860.30 -373.85 4664.10 -570.05 5079.35 -154.80
NUVAMA 2024/04/24 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5386.10 5475.00 2285.30 1.25% -0.69% -2.18% -2.95% -1.55% -6.51% -11.40% -6.35% -3.44% Range:24.2% BO: 5414.55 R: 5475.0 68 98 5453.40 67.30 5348.80 -37.30 5268.90 -117.20 5227.05 -159.05 5302.35 -83.75 5035.20 -350.90 4772.30 -613.80 5044.35 -341.75 5200.85 -185.25
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2285.30 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:0% BO: 0 R: 0 0 0 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/05/28 2.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5044.35 5500.00 2285.30 0.47% -4.70% -4.05% -0.19% -12.58% 0.62% 3.63% -1.77% -3.73% Range:15.1% BO: 5453.4 R: 5500.0 53 33 5068.30 23.95 4807.35 -237.00 4840.00 -204.35 5034.80 -9.55 4410.00 -634.35 5075.85 31.50 5227.65 183.30 4955.30 -89.05 4856.35 -188.00
NUVAMA 2024/08/28 0.62 Strong Down Bullish, VWAP-Resist 6449.40 6898.85 2285.30 -0.15% -0.04% -0.00% 5.00% 3.32% 5.80% 3.54% 6.10% -1.15% Range:14.2% BO: 6644.9 R: 6898.85 62 Lorentzian-Sell 141 6439.45 -9.95 6446.70 -2.70 6449.10 -0.30 6771.90 322.50 6663.75 214.35 6823.60 374.20 6678.00 228.60 6842.65 393.25 6375.25 -74.15
NUVAMA 2024/04/25 0.57 Strong Up Bullish, VWAP-Support 5453.40 5500.00 2285.30 -1.92% -3.38% -4.15% -2.77% -4.02% -7.71% -12.38% -7.06% -7.11% Range:24.7% BO: 5414.55 R: 5475.0 69 136 5348.80 -104.60 5268.90 -184.50 5227.05 -226.35 5302.35 -151.05 5234.15 -219.25 5032.70 -420.70 4778.35 -675.05 5068.30 -385.10 5065.75 -387.65
NUVAMA 2024/09/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6754.40 6898.85 2285.30 -0.67% 1.02% 1.63% 3.04% -1.44% 1.94% 0.07% -5.61% Range:0% BO: 0 R: 0 0 0 6708.85 -45.55 6823.60 69.20 6864.75 110.35 6959.55 205.15 6657.40 -97.00 6885.75 131.35 6759.25 4.85 6375.25 -379.15 NaN NaN
NUVAMA 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 6864.75 6997.85 2285.30 1.38% -3.02% -3.10% -2.72% -4.26% -1.18% -14.11% Range:0% BO: 0 R: 0 0 0 6959.55 94.80 6657.40 -207.35 6652.25 -212.50 6678.00 -186.75 6572.15 -292.60 6783.90 -80.85 5895.90 -968.85 NaN NaN NaN NaN
NUVAMA 2024/09/04 0.70 Strong Up Bullish, VWAP-Resist 6663.75 6898.85 2285.30 -0.45% -1.73% 1.36% 0.68% 2.40% 0.21% 1.30% -9.21% Range:0% BO: 0 R: 0 0 0 6633.85 -29.90 6548.45 -115.30 6754.40 90.65 6708.85 45.10 6823.60 159.85 6678.00 14.25 6750.70 86.95 6050.05 -613.70 NaN NaN
NUVAMA 2024/07/29 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6010.00 6137.95 2285.30 5.46% 5.52% 10.56% 6.73% -1.69% 2.34% 8.73% 7.15% 11.63% Range:21.5% BO: 5703.25 R: 5750.0 76 208 6338.15 328.15 6342.00 332.00 6644.90 634.90 6414.40 404.40 5908.25 -101.75 6150.75 140.75 6534.45 524.45 6439.45 429.45 6708.85 698.85
NTPC 2024/06/18 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.65 393.20 227.75 -1.93% -3.25% -2.66% -1.87% -2.38% 0.20% 2.00% -1.35% 12.54% Range:15.5% BO: 391.8 R: 393.2 53 56 362.50 -7.15 357.65 -12.00 359.80 -9.85 362.75 -6.90 360.85 -8.80 370.40 0.75 377.05 7.40 364.65 -5.00 416.00 46.35
NTPC 2024/05/16 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support 361.45 380.40 227.75 1.11% 2.92% 3.43% 3.00% 3.73% -0.68% -0.24% 0.29% 2.30% Range:7.1% BO: 369.05 R: 380.4 55 20 365.45 4.00 372.00 10.55 373.85 12.40 372.30 10.85 374.95 13.50 359.00 -2.45 360.60 -0.85 362.50 1.05 369.75 8.30
NTPC 2024/05/22 1.03 Weak Up Bullish, VWAP-Resist 373.85 380.40 227.75 -0.41% 0.29% -1.12% -2.26% -2.47% -8.79% -0.68% -2.97% -0.24% Range:8.3% BO: 372.0 R: 380.4 63 140 372.30 -1.55 374.95 1.10 369.65 -4.20 365.40 -8.45 364.60 -9.25 341.00 -32.85 371.30 -2.55 362.75 -11.10 372.95 -0.90
NTPC 2024/09/17 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.30 426.30 227.75 -0.52% 1.84% 1.84% 2.89% 2.83% 5.72% 0.52% Range:0% BO: 0 R: 0 0 0 414.15 -2.15 423.95 7.65 423.95 7.65 428.35 12.05 428.10 11.80 440.10 23.80 418.45 2.15 NaN NaN NaN NaN
NTPC 2024/06/06 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 349.75 393.20 227.75 3.10% 4.33% 5.05% 6.16% 5.78% 2.87% 8.18% 7.81% 6.79% Range:15.5% BO: 391.8 R: 393.2 46 -84 360.60 10.85 364.90 15.15 367.40 17.65 371.30 21.55 369.95 20.20 359.80 10.05 378.35 28.60 377.05 27.30 373.50 23.75
NTPC 2024/05/15 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.35 380.40 227.75 0.03% 1.13% 2.95% 3.46% 3.03% -0.46% -3.21% 2.30% 4.70% Range:7.1% BO: 369.05 R: 380.4 55 3 Outside Up 37 361.45 0.10 365.45 4.10 372.00 10.65 373.85 12.50 372.30 10.95 359.70 -1.65 349.75 -11.60 369.65 8.30 378.35 17.00
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% Range:6.4% BO: 423.45 R: 426.3 60 147 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 NaN NaN
NTPC 2024/05/21 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.00 380.40 227.75 0.50% 0.08% 0.79% -0.63% -1.77% -10.95% -1.24% -3.28% 0.17% Range:7.8% BO: 369.05 R: 380.4 62 128 373.85 1.85 372.30 0.30 374.95 2.95 369.65 -2.35 365.40 -6.60 331.25 -40.75 367.40 -4.60 359.80 -12.20 372.65 0.65
NTPC 2024/08/01 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 423.45 424.35 227.75 -0.89% -2.41% -2.00% -1.69% -3.72% -6.00% -5.08% -4.03% -5.21% Range:13.9% BO: 416.0 R: 417.4 73 165 419.70 -3.75 413.25 -10.20 415.00 -8.45 416.30 -7.15 407.70 -15.75 398.05 -25.40 401.95 -21.50 406.40 -17.05 401.40 -22.05
NTPC 2024/09/11 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.65 426.30 227.75 3.90% 3.02% 5.50% 6.84% 6.29% 11.92% 11.73% Range:0% BO: 0 R: 0 0 0 404.85 15.20 401.40 11.75 411.10 21.45 416.30 26.65 414.15 24.50 436.10 46.45 435.35 45.70 NaN NaN NaN NaN
NTPC 2024/04/24 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.65 374.50 227.75 2.15% 1.24% 3.23% 3.28% 4.95% -1.59% 2.79% 3.91% 2.55% Range:13.7% BO: 363.5 R: 374.5 55 -58 359.20 7.55 356.00 4.35 363.00 11.35 363.20 11.55 369.05 17.40 346.05 -5.60 361.45 9.80 365.40 13.75 360.60 8.95
NTPC 2024/09/06 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 426.30 227.75 -1.25% 0.38% -1.30% 2.55% 1.67% 7.38% 10.66% 5.99% Range:0% BO: 0 R: 0 0 0 389.85 -4.95 396.30 1.50 389.65 -5.15 404.85 10.05 401.40 6.60 423.95 29.15 436.90 42.10 418.45 23.65 NaN NaN
NTPC 2024/09/16 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 426.30 227.75 1.26% 0.74% 3.13% 3.13% 4.20% 7.81% 2.40% Range:0% BO: 0 R: 0 0 0 416.30 5.20 414.15 3.05 423.95 12.85 423.95 12.85 428.35 17.25 443.20 32.10 420.95 9.85 NaN NaN NaN NaN
NTPC 2024/04/26 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 356.00 374.50 227.75 1.97% 2.02% 3.67% 2.51% 0.22% -1.43% 4.49% 1.04% 3.20% Range:10.7% BO: 363.5 R: 374.5 57 15 363.00 7.00 363.20 7.20 369.05 13.05 364.95 8.95 356.80 0.80 350.90 -5.10 372.00 16.00 359.70 3.70 367.40 11.40
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 0 R: 0 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/09/09 0.92 Sideways Neutral, 50MA-Resist, VWAP-Support 389.85 426.30 227.75 1.65% -0.05% 3.85% 2.96% 5.45% 9.88% 13.68% 8.43% Range:0% BO: 0 R: 0 0 0 396.30 6.45 389.65 -0.20 404.85 15.00 401.40 11.55 411.10 21.25 428.35 38.50 443.20 53.35 422.70 32.85 NaN NaN
NTPC 2024/08/29 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 409.90 426.30 227.75 1.54% 0.02% -0.85% -1.17% -1.62% -1.23% 3.43% 8.12% 3.07% Range:0% BO: 0 R: 0 0 0 416.20 6.30 410.00 0.10 406.40 -3.50 405.10 -4.80 403.25 -6.65 404.85 -5.05 423.95 14.05 443.20 33.30 422.50 12.60
NTPC 2024/08/22 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 403.35 426.30 227.75 -0.35% 2.85% 1.56% 1.41% 1.62% -0.02% 0.37% 6.20% 6.72% Range:9.7% BO: 423.45 R: 426.3 53 Bearish Engulfing -27 401.95 -1.40 414.85 11.50 409.65 6.30 409.05 5.70 409.90 6.55 403.25 -0.10 404.85 1.50 428.35 25.00 430.45 27.10
NTPC 2024/09/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.10 426.30 227.75 -0.46% -2.54% -3.76% -2.17% -3.81% 2.23% 7.65% 2.55% Range:0% BO: 0 R: 0 0 0 403.25 -1.85 394.80 -10.30 389.85 -15.25 396.30 -8.80 389.65 -15.45 414.15 9.05 436.10 31.00 415.45 10.35 NaN NaN
NTPC 2024/04/22 1.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 342.90 374.50 227.75 1.24% 2.55% 4.75% 3.82% 5.86% 1.82% 3.76% 9.35% -0.55% Range:13.8% BO: 363.5 R: 374.5 47 Bearish Engulfing -83 347.15 4.25 351.65 8.75 359.20 16.30 356.00 13.10 363.00 20.10 349.15 6.25 355.80 12.90 374.95 32.05 341.00 -1.90
NTPC 2024/07/29 1.42 Weak Up Bullish, VWAP-Resist 393.90 408.30 227.75 3.31% 5.61% 7.50% 6.55% 4.91% 1.76% 3.14% 4.06% 0.61% Range:8.0% BO: 396.3 R: 399.5 61 Bearish Engulfing 151 406.95 13.05 416.00 22.10 423.45 29.55 419.70 25.80 413.25 19.35 400.85 6.95 406.25 12.35 409.90 16.00 396.30 2.40
NTPC 2024/09/12 1.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.85 426.30 227.75 -0.85% 1.54% 2.83% 2.30% 4.72% 7.35% 6.32% Range:0% BO: 0 R: 0 0 0 401.40 -3.45 411.10 6.25 416.30 11.45 414.15 9.30 423.95 19.10 434.60 29.75 430.45 25.60 NaN NaN NaN NaN
NTPC 2024/09/13 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.40 426.30 227.75 2.42% 3.71% 3.18% 5.62% 5.62% 8.84% 3.50% Range:0% BO: 0 R: 0 0 0 411.10 9.70 416.30 14.90 414.15 12.75 423.95 22.55 423.95 22.55 436.90 35.50 415.45 14.05 NaN NaN NaN NaN
NTPC 2024/04/30 0.86 Sideways Bullish, VWAP-Support 363.20 374.50 227.75 1.61% 0.48% -1.76% -3.87% -2.13% -0.51% 2.51% 7.87% 1.86% Range:8.8% BO: 363.5 R: 374.5 62 70 369.05 5.85 364.95 1.75 356.80 -6.40 349.15 -14.05 355.45 -7.75 361.35 -1.85 372.30 9.10 391.80 28.60 369.95 6.75
NTPC 2024/09/10 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 396.30 426.30 227.75 -1.68% 2.16% 1.29% 3.73% 5.05% 8.02% 11.05% 6.61% Range:0% BO: 0 R: 0 0 0 389.65 -6.65 404.85 8.55 401.40 5.10 411.10 14.80 416.30 20.00 428.10 31.80 440.10 43.80 422.50 26.20 NaN NaN
NTPC 2024/05/27 1.58 Weak Up Bullish, VWAP-Resist 369.65 380.50 227.75 -1.15% -1.37% -2.69% -2.88% 5.99% -1.28% 0.00% 2.03% 2.00% Range:7.7% BO: 374.95 R: 380.4 58 Cup and Handle, Bearish Engulfing 89 365.40 -4.25 364.60 -5.05 359.70 -9.95 359.00 -10.65 391.80 22.15 364.90 -4.75 369.65 0.00 377.15 7.50 377.05 7.40
NTPC 2024/06/10 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 364.90 393.20 227.75 0.69% 1.75% 1.38% 0.97% 1.30% -1.11% 1.51% 3.34% 7.59% Range:15.5% BO: 391.8 R: 393.2 52 16 367.40 2.50 371.30 6.40 369.95 5.05 368.45 3.55 369.65 4.75 360.85 -4.05 370.40 5.50 377.10 12.20 392.60 27.70
NTPC 2024/06/13 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.95 393.20 227.75 -0.41% -0.08% -2.01% -3.32% -2.74% 2.27% 2.66% 2.84% 6.47% Range:15.5% BO: 391.8 R: 393.2 54 63 368.45 -1.50 369.65 -0.30 362.50 -7.45 357.65 -12.30 359.80 -10.15 378.35 8.40 379.80 9.85 380.45 10.50 393.90 23.95
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:0% BO: 0 R: 0 0 0 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NTPC 2024/09/05 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 403.25 426.30 227.75 -2.10% -3.32% -1.72% -3.37% 0.40% 5.13% 7.77% 4.39% Range:0% BO: 0 R: 0 0 0 394.80 -8.45 389.85 -13.40 396.30 -6.95 389.65 -13.60 404.85 1.60 423.95 20.70 434.60 31.35 420.95 17.70 NaN NaN
NTPC 2024/08/19 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 403.10 426.30 227.75 0.78% 1.45% 0.06% -0.29% 2.91% 1.71% -3.29% 2.74% 9.95% Range:13.9% BO: 423.45 R: 426.3 54 -49 406.25 3.15 408.95 5.85 403.35 0.25 401.95 -1.15 414.85 11.75 410.00 6.90 389.85 -13.25 414.15 11.05 443.20 40.10
NTPC 2024/06/03 2.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 391.80 393.20 227.75 -15.45% -12.97% -10.73% -7.96% -6.87% -5.65% -7.90% -4.81% -2.90% Range:11.7% BO: 374.95 R: 380.5 68 188 331.25 -60.55 341.00 -50.80 349.75 -42.05 360.60 -31.20 364.90 -26.90 369.65 -22.15 360.85 -30.95 372.95 -18.85 380.45 -11.35
NSLNISP 2024/05/21 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support 66.30 73.70 39.15 -1.36% -2.19% -2.04% -4.00% -8.52% -16.97% -10.11% -11.58% -12.97% Range:11.5% BO: 68.0 R: 68.95 59 99 65.40 -0.90 64.85 -1.45 64.95 -1.35 63.65 -2.65 60.65 -5.65 55.05 -11.25 59.60 -6.70 58.62 -7.68 57.70 -8.60
NSLNISP 2024/08/29 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.26 73.70 39.15 -1.14% -1.84% -1.99% 1.18% 0.90% -3.00% -7.04% -0.57% -5.33% Range:0% BO: 0 R: 0 0 0 53.64 -0.62 53.26 -1.00 53.18 -1.08 54.90 0.64 54.75 0.49 52.63 -1.63 50.44 -3.82 53.95 -0.31 51.37 -2.89
NSLNISP 2024/07/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.04 73.70 39.15 1.16% 1.49% 0.74% 1.02% 1.31% 3.09% 0.21% -0.05% -6.56% Range:11.7% BO: 62.35 R: 64.2 41 Bearish Engulfing -70 57.70 0.66 57.89 0.85 57.46 0.42 57.62 0.58 57.79 0.75 58.80 1.76 57.16 0.12 57.01 -0.03 53.30 -3.74
NSLNISP 2024/09/16 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.08 73.70 39.15 -1.26% -2.24% -4.97% -4.71% -2.02% 1.64% -4.07% Range:0% BO: 0 R: 0 0 0 52.41 -0.67 51.89 -1.19 50.44 -2.64 50.58 -2.50 52.01 -1.07 53.95 0.87 50.92 -2.16 NaN NaN NaN NaN
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:0% BO: 0 R: 0 0 0 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/08/19 1.32 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 55.58 73.70 39.15 -0.88% -1.08% -0.74% -1.49% 0.05% -4.17% -5.60% -6.64% -2.93% Range:8.5% BO: 58.24 R: 59.59 46 -10 55.09 -0.49 54.98 -0.60 55.17 -0.41 54.75 -0.83 55.61 0.03 53.26 -2.32 52.47 -3.11 51.89 -3.69 53.95 -1.63
NSLNISP 2024/09/06 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.41 73.70 39.15 -1.76% -0.60% -2.08% -1.46% 0.19% -5.30% -1.07% -5.04% Range:0% BO: 0 R: 0 0 0 52.47 -0.94 53.09 -0.32 52.30 -1.11 52.63 -0.78 53.51 0.10 50.58 -2.83 52.84 -0.57 50.72 -2.69 NaN NaN
NSLNISP 2024/06/03 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 62.35 73.70 39.15 -11.71% -8.10% -4.49% -5.05% -4.75% -4.54% -7.57% -7.15% -5.69% Range:10.9% BO: 66.5 R: 67.4 49 -14 55.05 -7.30 57.30 -5.05 59.55 -2.80 59.20 -3.15 59.39 -2.96 59.52 -2.83 57.63 -4.72 57.89 -4.46 58.80 -3.55
NSLNISP 2024/06/10 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.39 73.70 39.15 0.35% 0.91% 0.69% 0.42% 0.22% -2.96% -3.96% 1.43% -3.75% Range:17.0% BO: 66.3 R: 67.4 45 -35 59.60 0.21 59.93 0.54 59.80 0.41 59.64 0.25 59.52 0.13 57.63 -1.76 57.04 -2.35 60.24 0.85 57.16 -2.23
NSLNISP 2024/09/04 3.46 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.90 73.70 39.15 -0.27% -2.71% -4.43% -3.30% -4.74% -5.48% -6.52% -6.87% Range:0% BO: 0 R: 0 0 0 54.75 -0.15 53.41 -1.49 52.47 -2.43 53.09 -1.81 52.30 -2.60 51.89 -3.01 51.32 -3.58 51.13 -3.77 NaN NaN
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:0% BO: 0 R: 0 0 0 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% Range:0% BO: 0 R: 0 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 NaN NaN
NSLNISP 2024/09/05 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 54.75 73.70 39.15 -2.45% -4.16% -3.03% -4.47% -3.87% -7.87% -5.79% -7.00% Range:0% BO: 0 R: 0 0 0 53.41 -1.34 52.47 -2.28 53.09 -1.66 52.30 -2.45 52.63 -2.12 50.44 -4.31 51.58 -3.17 50.92 -3.83 NaN NaN
NSLNISP 2024/09/12 0.68 Sideways Bearish, VWAP-Resist 52.63 73.70 39.15 1.67% 0.86% -0.42% -1.41% -4.16% -2.00% -1.79% Range:0% BO: 0 R: 0 0 0 53.51 0.88 53.08 0.45 52.41 -0.22 51.89 -0.74 50.44 -2.19 51.58 -1.05 51.69 -0.94 NaN NaN NaN NaN
NSLNISP 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.51 73.70 39.15 -0.80% -2.06% -3.03% -5.74% -5.48% -1.25% -4.45% Range:0% BO: 0 R: 0 0 0 53.08 -0.43 52.41 -1.10 51.89 -1.62 50.44 -3.07 50.58 -2.93 52.84 -0.67 51.13 -2.38 NaN NaN NaN NaN
NSLNISP 2024/07/29 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 57.90 73.70 39.15 -0.12% 0.59% -0.10% -1.54% -6.87% -5.82% -4.85% -6.29% -8.31% Range:6.9% BO: 60.24 R: 62.45 49 21 57.83 -0.07 58.24 0.34 57.84 -0.06 57.01 -0.89 53.92 -3.98 54.53 -3.37 55.09 -2.81 54.26 -3.64 53.09 -4.81
NSLNISP 2024/09/09 0.92 Sideways Bearish, VWAP-Resist 52.47 73.70 39.15 1.18% -0.32% 0.30% 1.98% 1.16% -0.88% 2.82% -2.97% Range:0% BO: 0 R: 0 0 0 53.09 0.62 52.30 -0.17 52.63 0.16 53.51 1.04 53.08 0.61 52.01 -0.46 53.95 1.48 50.91 -1.56 NaN NaN
NSLNISP 2024/09/11 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.30 73.70 39.15 0.63% 2.31% 1.49% 0.21% -0.78% -1.87% 0.54% Range:0% BO: 0 R: 0 0 0 52.63 0.33 53.51 1.21 53.08 0.78 52.41 0.11 51.89 -0.41 51.32 -0.98 52.58 0.28 NaN NaN NaN NaN
NSLNISP 2024/06/06 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 59.55 73.70 39.15 -0.59% -0.27% 0.08% 0.64% 0.42% -1.56% -4.79% -2.96% -4.65% Range:17.0% BO: 66.3 R: 67.4 45 -60 59.20 -0.35 59.39 -0.16 59.60 0.05 59.93 0.38 59.80 0.25 58.62 -0.93 56.70 -2.85 57.79 -1.76 56.78 -2.77
NSLNISP 2024/09/10 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.09 73.70 39.15 -1.49% -0.87% 0.79% -0.02% -1.28% -0.43% 2.07% -3.24% Range:0% BO: 0 R: 0 0 0 52.30 -0.79 52.63 -0.46 53.51 0.42 53.08 -0.01 52.41 -0.68 52.86 -0.23 54.19 1.10 51.37 -1.72 NaN NaN
NMDC 2024/08/19 0.74 Weak Down Neutral, 200MA-Resist, VWAP-Support 219.86 286.35 149.20 2.15% 1.28% 2.95% 0.86% 4.26% -1.57% -5.54% -3.52% 11.39% Range:13.6% BO: 244.19 R: 249.14 40 -76 224.58 4.72 222.67 2.81 226.34 6.48 221.76 1.90 229.22 9.36 216.41 -3.45 207.67 -12.19 212.12 -7.74 244.91 25.05
NMDC 2024/09/06 0.92 Weak Down Neutral, VWAP-Support 210.98 286.35 149.20 -1.57% -0.02% -1.99% 2.13% 4.60% 0.74% 11.47% 6.26% Range:0% BO: 0 R: 0 0 0 207.67 -3.31 210.93 -0.05 206.79 -4.19 215.48 4.50 220.69 9.71 212.54 1.56 235.18 24.20 224.18 13.20 NaN NaN
NMDC 2024/08/29 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 223.92 286.35 149.20 -0.56% -3.35% -3.99% -5.73% -5.01% -3.77% -5.15% 9.37% 4.36% Range:0% BO: 0 R: 0 0 0 222.66 -1.26 216.41 -7.51 214.98 -8.94 211.09 -12.83 212.70 -11.22 215.48 -8.44 212.38 -11.54 244.91 20.99 233.68 9.76
NMDC 2024/07/04 1.10 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 251.61 286.35 149.20 0.27% -0.59% -0.12% -2.66% -2.15% -9.08% -5.19% -11.47% -12.62% Range:13.2% BO: 273.25 R: 275.6 47 -39 252.28 0.67 250.13 -1.48 251.32 -0.29 244.91 -6.70 246.19 -5.42 228.76 -22.85 238.55 -13.06 222.74 -28.87 219.86 -31.75
NMDC 2024/06/03 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 267.90 286.35 149.20 -11.42% -8.62% -5.86% -3.51% -4.93% -0.73% -3.68% -6.08% -7.91% Range:11.6% BO: 282.2 R: 286.35 56 21 237.30 -30.60 244.80 -23.10 252.20 -15.70 258.50 -9.40 254.70 -13.20 265.95 -1.95 258.05 -9.85 251.61 -16.29 246.72 -21.18
NMDC 2024/09/17 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.66 286.35 149.20 -1.18% -1.06% -0.99% 0.34% 4.32% 13.92% 4.43% Range:0% BO: 0 R: 0 0 0 212.12 -2.54 212.38 -2.28 212.54 -2.12 215.39 0.73 223.93 9.27 244.53 29.87 224.18 9.52 NaN NaN NaN NaN
NMDC 2024/05/06 1.43 Strong Up Bullish, VWAP-Support 269.40 273.20 149.20 -3.19% -0.97% -6.09% -5.20% -5.07% 4.75% -3.92% -6.38% -2.71% Range:19.9% BO: 268.95 R: 269.9 75 Cup and Handle 122 260.80 -8.60 266.80 -2.60 253.00 -16.40 255.40 -14.00 255.75 -13.65 282.20 12.80 258.85 -10.55 252.20 -17.20 262.10 -7.30
NMDC 2024/09/16 0.99 Weak Down Bearish, 20EMA-Support, VWAP-Resist 219.10 286.35 149.20 -2.03% -3.19% -3.07% -2.99% -1.69% 11.78% -0.05% Range:0% BO: 0 R: 0 0 0 214.66 -4.44 212.12 -6.98 212.38 -6.72 212.54 -6.56 215.39 -3.71 244.91 25.81 218.99 -0.11 NaN NaN NaN NaN
NMDC 2024/05/21 0.87 Strong Up Bullish, VWAP-Resist 282.20 286.35 149.20 -3.19% -5.72% -5.07% -6.95% -8.27% -15.91% -9.55% -4.43% -10.98% Range:16.8% BO: 276.65 R: 277.7 70 215 273.20 -9.00 266.05 -16.15 267.90 -14.30 262.60 -19.60 258.85 -23.35 237.30 -44.90 255.25 -26.95 269.70 -12.50 251.22 -30.98
NMDC 2024/04/29 0.56 Strong Up Bullish, VWAP-Resist 254.90 261.50 149.20 -0.20% 1.41% 5.51% 5.69% 2.31% 3.98% 7.18% 2.06% 3.22% Range:22.9% BO: 257.95 R: 259.5 68 159 254.40 -0.50 258.50 3.60 268.95 14.05 269.40 14.50 260.80 5.90 265.05 10.15 273.20 18.30 260.15 5.25 263.10 8.20
NMDC 2024/06/06 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 252.20 286.35 149.20 2.50% 0.99% 1.21% 4.32% 5.21% 6.94% -2.44% -0.35% -7.26% Range:15.9% BO: 282.2 R: 286.35 48 -58 258.50 6.30 254.70 2.50 255.25 3.05 263.10 10.90 265.35 13.15 269.70 17.50 246.05 -6.15 251.32 -0.88 233.89 -18.31
NMDC 2024/06/13 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 265.35 286.35 149.20 0.77% 0.23% -1.22% 2.98% 1.64% -7.27% -4.93% -7.02% -7.97% Range:15.9% BO: 282.2 R: 286.35 55 100 267.40 2.05 265.95 0.60 262.10 -3.25 273.25 7.90 269.70 4.35 246.05 -19.30 252.28 -13.07 246.72 -18.63 244.19 -21.16
NMDC 2024/04/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.95 259.50 149.20 -1.18% -1.38% 0.21% 4.26% 4.44% -0.85% 9.40% -3.30% -1.05% Range:22.9% BO: 252.25 R: 253.0 72 179 254.90 -3.05 254.40 -3.55 258.50 0.55 268.95 11.00 269.40 11.45 255.75 -2.20 282.20 24.25 249.45 -8.50 255.25 -2.70
NMDC 2024/09/04 1.11 Sideways Neutral, VWAP-Resist 211.09 286.35 149.20 0.76% -0.05% -1.62% -0.08% -2.04% 0.49% 6.97% 8.36% Range:0% BO: 0 R: 0 0 0 212.70 1.61 210.98 -0.11 207.67 -3.42 210.93 -0.16 206.79 -4.30 212.12 1.03 225.80 14.71 228.74 17.65 NaN NaN
NMDC 2024/09/13 1.72 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.69 286.35 149.20 -0.72% -2.73% -3.88% -3.77% -3.69% 6.57% 3.65% Range:10.0% BO: 229.65 R: 233.1 50 31 219.10 -1.59 214.66 -6.03 212.12 -8.57 212.38 -8.31 212.54 -8.15 235.18 14.49 228.74 8.05 NaN NaN NaN NaN
NMDC 2024/04/22 0.35 Strong Up Bullish, VWAP-Resist 237.80 252.40 149.20 -1.32% 4.33% 6.08% 8.47% 7.19% 9.67% 11.46% 12.66% 2.94% Range:17.5% BO: 241.1 R: 246.85 62 65 234.65 -3.15 248.10 10.30 252.25 14.45 257.95 20.15 254.90 17.10 260.80 23.00 265.05 27.25 267.90 30.10 244.80 7.00
NMDC 2024/08/13 1.69 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 224.46 286.35 149.20 -6.02% -3.12% -2.05% 0.05% -0.80% 0.79% -5.96% -1.68% 0.60% Range:10.4% BO: 247.12 R: 250.72 40 -46 210.94 -13.52 217.45 -7.01 219.86 -4.60 224.58 0.12 222.67 -1.79 226.23 1.77 211.09 -13.37 220.69 -3.77 225.80 1.34
NMDC 2024/09/05 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.70 286.35 149.20 -0.81% -2.36% -0.83% -2.78% 1.31% -0.15% 10.15% 2.96% Range:0% BO: 0 R: 0 0 0 210.98 -1.72 207.67 -5.03 210.93 -1.77 206.79 -5.91 215.48 2.78 212.38 -0.32 234.29 21.59 218.99 6.29 NaN NaN
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 0 R: 0 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/09/12 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.48 286.35 149.20 2.42% 1.68% -0.38% -1.56% -1.44% 8.73% 9.78% Range:0% BO: 0 R: 0 0 0 220.69 5.21 219.10 3.62 214.66 -0.82 212.12 -3.36 212.38 -3.10 234.29 18.81 236.56 21.08 NaN NaN NaN NaN
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% Range:0% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 NaN NaN
NMDC 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 207.67 286.35 149.20 1.57% -0.42% 3.76% 6.27% 5.50% 3.72% 17.93% 9.00% Range:0% BO: 0 R: 0 0 0 210.93 3.26 206.79 -0.88 215.48 7.81 220.69 13.02 219.10 11.43 215.39 7.72 244.91 37.24 226.36 18.69 NaN NaN
NMDC 2024/09/10 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.93 286.35 149.20 -1.96% 2.16% 4.63% 3.87% 1.77% 6.16% 15.93% 10.79% Range:0% BO: 0 R: 0 0 0 206.79 -4.14 215.48 4.55 220.69 9.76 219.10 8.17 214.66 3.73 223.93 13.00 244.53 33.60 233.68 22.75 NaN NaN
NMDC 2024/04/25 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 252.25 253.00 149.20 2.26% 1.05% 0.85% 2.48% 6.62% 1.25% 9.67% 2.34% 0.97% Range:21.1% BO: 248.1 R: 249.15 69 135 257.95 5.70 254.90 2.65 254.40 2.15 258.50 6.25 268.95 16.70 255.40 3.15 276.65 24.40 258.15 5.90 254.70 2.45
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:0% BO: 0 R: 0 0 0 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/07/29 0.95 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.19 286.35 149.20 -0.48% -1.06% -0.60% -3.39% -8.15% -5.96% -8.03% -8.30% -13.62% Range:9.3% BO: 252.28 R: 255.4 49 26 243.03 -1.16 241.61 -2.58 242.73 -1.46 235.91 -8.28 224.29 -19.90 229.63 -14.56 224.58 -19.61 223.92 -20.27 210.93 -33.26
NMDC 2024/09/11 0.67 Weak Down Neutral, VWAP-Resist 206.79 286.35 149.20 4.20% 6.72% 5.95% 3.81% 2.58% 9.19% 15.77% Range:0% BO: 0 R: 0 0 0 215.48 8.69 220.69 13.90 219.10 12.31 214.66 7.87 212.12 5.33 225.80 19.01 239.40 32.61 NaN NaN NaN NaN
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% Range:0% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 NaN NaN
NLCINDIA 2024/07/08 1.96 Strong Up Bullish, VWAP-Resist 269.20 293.75 116.80 -2.12% 2.75% 6.89% 3.67% 10.60% -1.38% 9.11% -2.23% 1.43% Range:19.6% BO: 262.56 R: 268.3 71 141 263.48 -5.72 276.61 7.41 287.75 18.55 279.08 9.88 297.73 28.53 265.49 -3.71 293.73 24.53 263.20 -6.00 273.05 3.85
NLCINDIA 2024/06/06 0.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 216.45 293.75 116.80 2.17% 6.16% 7.74% 8.71% 7.41% 8.39% 10.95% 21.73% 24.32% Range:17.6% BO: 246.2 R: 249.15 45 -85 221.15 4.70 229.79 13.34 233.21 16.76 235.31 18.86 232.49 16.04 234.62 18.17 240.15 23.70 263.48 47.03 269.08 52.63
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/09/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.95 311.80 116.80 3.25% -1.03% -3.84% -0.94% -1.84% -1.03% 4.61% -2.83% Range:0% BO: 0 R: 0 0 0 280.80 8.85 269.15 -2.80 261.50 -10.45 269.40 -2.55 266.95 -5.00 269.15 -2.80 284.50 12.55 264.25 -7.70 NaN NaN
NLCINDIA 2024/09/05 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.80 311.80 116.80 -4.15% -6.87% -4.06% -4.93% -5.43% -6.11% -1.75% -2.35% Range:0% BO: 0 R: 0 0 0 269.15 -11.65 261.50 -19.30 269.40 -11.40 266.95 -13.85 265.55 -15.25 263.65 -17.15 275.90 -4.90 274.20 -6.60 NaN NaN
NLCINDIA 2024/06/03 1.37 Sideways Bullish, VWAP-Resist 241.30 293.75 116.80 -15.44% -15.93% -10.30% -8.35% -4.77% -2.45% -3.09% 8.81% 21.45% Range:13.5% BO: 246.2 R: 250.7 57 93 204.05 -37.25 202.85 -38.45 216.45 -24.85 221.15 -20.15 229.79 -11.51 235.40 -5.90 233.84 -7.46 262.56 21.26 293.06 51.76
NLCINDIA 2024/06/11 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.21 293.75 116.80 0.90% -0.31% -0.54% 0.94% 1.28% 3.68% 10.87% 19.67% 20.74% Range:17.6% BO: 246.2 R: 249.15 53 56 235.31 2.10 232.49 -0.72 231.94 -1.27 235.40 2.19 236.20 2.99 241.80 8.59 258.56 25.35 279.08 45.87 281.57 48.36
NLCINDIA 2024/09/06 2.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.15 311.80 116.80 -2.84% 0.09% -0.82% -1.34% 0.24% -0.04% 7.52% 1.43% Range:7.9% BO: 280.8 R: 288.0 47 Bearish Engulfing -5 261.50 -7.65 269.40 0.25 266.95 -2.20 265.55 -3.60 269.80 0.65 269.05 -0.10 289.40 20.25 273.00 3.85 NaN NaN
NLCINDIA 2024/09/09 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 261.50 311.80 116.80 3.02% 2.08% 1.55% 3.17% 2.81% 4.34% 8.03% 3.17% Range:0% BO: 0 R: 0 0 0 269.40 7.90 266.95 5.45 265.55 4.05 269.80 8.30 268.85 7.35 272.85 11.35 282.50 21.00 269.80 8.30 NaN NaN
NLCINDIA 2024/06/10 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.79 293.75 116.80 1.49% 2.40% 1.17% 0.94% 2.44% 1.76% 12.12% 25.22% 23.60% Range:17.6% BO: 246.2 R: 249.15 51 4 233.21 3.42 235.31 5.52 232.49 2.70 231.94 2.15 235.40 5.61 233.84 4.05 257.63 27.84 287.75 57.96 284.03 54.24
NLCINDIA 2024/09/13 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 311.80 116.80 -0.35% 0.76% -0.24% -2.28% -0.28% 7.26% -2.06% Range:0% BO: 0 R: 0 0 0 268.85 -0.95 271.85 2.05 269.15 -0.65 263.65 -6.15 269.05 -0.75 289.40 19.60 264.25 -5.55 NaN NaN NaN NaN
NLCINDIA 2024/09/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.40 311.80 116.80 -0.91% -1.43% 0.15% -0.20% 0.91% 6.61% 7.31% -1.22% Range:0% BO: 0 R: 0 0 0 266.95 -2.45 265.55 -3.85 269.80 0.40 268.85 -0.55 271.85 2.45 287.20 17.80 289.10 19.70 266.10 -3.30 NaN NaN
NLCINDIA 2024/08/26 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 273.25 311.80 116.80 2.31% 1.12% 0.55% 0.68% 0.81% -4.30% -1.61% 4.12% 0.35% Range:13.4% BO: 293.73 R: 301.45 53 128 279.55 6.30 276.30 3.05 274.75 1.50 275.10 1.85 275.45 2.20 261.50 -11.75 268.85 -4.40 284.50 11.25 274.20 0.95
NLCINDIA 2024/09/17 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 271.85 311.80 116.80 -0.99% -3.02% -1.03% 0.37% 5.65% 6.35% 0.42% Range:0% BO: 0 R: 0 0 0 269.15 -2.70 263.65 -8.20 269.05 -2.80 272.85 1.00 287.20 15.35 289.10 17.25 273.00 1.15 NaN NaN NaN NaN
NLCINDIA 2024/09/12 1.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 265.55 311.80 116.80 1.60% 1.24% 2.37% 1.36% -0.72% 3.90% 4.07% Range:0% BO: 0 R: 0 0 0 269.80 4.25 268.85 3.30 271.85 6.30 269.15 3.60 263.65 -1.90 275.90 10.35 276.35 10.80 NaN NaN NaN NaN
NLCINDIA 2024/09/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:0% BO: 0 R: 0 0 0 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NLCINDIA 2024/04/29 0.98 Weak Up Bullish, VWAP-Resist 246.60 293.75 116.80 -1.72% -1.82% -3.22% -7.46% -12.00% -9.16% -2.21% -4.10% -4.58% Range:14.2% BO: 250.55 R: 253.3 61 188 242.35 -4.25 242.10 -4.50 238.65 -7.95 228.20 -18.40 217.00 -29.60 224.00 -22.60 241.15 -5.45 236.50 -10.10 235.31 -11.29
NLCINDIA 2024/08/29 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 274.75 311.80 116.80 0.13% 0.25% -0.40% -1.02% 2.20% -3.35% -4.04% 2.82% -3.15% Range:0% BO: 0 R: 0 0 0 275.10 0.35 275.45 0.70 273.65 -1.10 271.95 -2.80 280.80 6.05 265.55 -9.20 263.65 -11.10 282.50 7.75 266.10 -8.65
NLCINDIA 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.95 311.80 116.80 -0.52% 1.07% 0.71% 1.84% 0.82% 6.57% 5.99% Range:0% BO: 0 R: 0 0 0 265.55 -1.40 269.80 2.85 268.85 1.90 271.85 4.90 269.15 2.20 284.50 17.55 282.95 16.00 NaN NaN NaN NaN
NLCINDIA 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.85 311.80 116.80 1.12% 0.11% -1.93% 0.07% 1.49% 5.08% 1.99% Range:0% BO: 0 R: 0 0 0 271.85 3.00 269.15 0.30 263.65 -5.20 269.05 0.20 272.85 4.00 282.50 13.65 274.20 5.35 NaN NaN NaN NaN
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% Range:0% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 NaN NaN
NIACL 2024/09/11 0.58 Sideways Neutral, 200MA-Resist, VWAP-Resist 237.75 324.70 130.10 2.90% 2.86% 1.32% 1.01% -1.70% 0.04% -5.03% Range:0% BO: 0 R: 0 0 0 244.65 6.90 244.55 6.80 240.90 3.15 240.15 2.40 233.70 -4.05 237.85 0.10 225.80 -11.95 NaN NaN NaN NaN
NIACL 2024/09/10 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 247.50 324.70 130.10 -3.94% -1.15% -1.19% -2.67% -2.97% -5.41% -6.30% -15.28% Range:0% BO: 0 R: 0 0 0 237.75 -9.75 244.65 -2.85 244.55 -2.95 240.90 -6.60 240.15 -7.35 234.10 -13.40 231.90 -15.60 209.68 -37.82 NaN NaN
NIACL 2024/09/16 0.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 240.90 324.70 130.10 -0.31% -2.99% -3.22% -3.28% -1.78% -4.34% -13.43% Range:0% BO: 0 R: 0 0 0 240.15 -0.75 233.70 -7.20 233.15 -7.75 233.00 -7.90 236.60 -4.30 230.45 -10.45 208.55 -32.35 NaN NaN NaN NaN
NIACL 2024/05/15 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.70 324.70 130.10 -0.26% -0.36% -0.88% 5.01% 5.71% -2.10% -7.08% 3.91% 1.39% Range:14.1% BO: 252.95 R: 263.3 52 17 233.10 -0.60 232.85 -0.85 231.65 -2.05 245.40 11.70 247.05 13.35 228.80 -4.90 217.15 -16.55 242.83 9.13 236.94 3.24
NIACL 2024/09/06 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.60 324.70 130.10 2.98% -0.84% -4.75% -1.98% -2.02% -6.65% -6.47% -14.15% Range:0% BO: 0 R: 0 0 0 257.05 7.45 247.50 -2.10 237.75 -11.85 244.65 -4.95 244.55 -5.05 233.00 -16.60 233.45 -16.15 214.27 -35.33 NaN NaN
NIACL 2024/09/17 0.25 Weak Down Neutral, 200MA-Resist, VWAP-Resist 240.15 324.70 130.10 -2.69% -2.91% -2.98% -1.48% -2.52% -3.44% -10.78% Range:0% BO: 0 R: 0 0 0 233.70 -6.45 233.15 -7.00 233.00 -7.15 236.60 -3.55 234.10 -6.05 231.90 -8.25 214.27 -25.88 NaN NaN NaN NaN
NIACL 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.05 324.70 130.10 0.92% -4.75% -1.91% -5.55% -9.27% -10.82% -9.23% -21.71% Range:0% BO: 0 R: 0 0 0 264.45 2.40 249.60 -12.45 257.05 -5.00 247.50 -14.55 237.75 -24.30 233.70 -28.35 237.85 -24.20 205.15 -56.90 NaN NaN
NIACL 2024/06/21 3.69 Sideways Bullish, VWAP-Resist 252.57 324.70 130.10 -2.81% -5.49% -4.93% -8.01% -6.19% 8.42% 14.04% 3.06% 3.38% Range:20.8% BO: 251.09 R: 257.0 60 3 Outside Up 114 245.47 -7.10 238.71 -13.86 240.11 -12.46 232.33 -20.24 236.94 -15.63 273.84 21.27 288.04 35.47 260.29 7.72 261.10 8.53
NIACL 2024/06/27 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 232.33 324.70 130.10 1.98% 5.66% 4.26% 5.59% 10.12% 23.45% 14.15% 22.95% 8.36% Range:20.8% BO: 252.57 R: 263.25 47 Bearish Engulfing -58 236.94 4.61 245.49 13.16 242.23 9.90 245.31 12.98 255.84 23.51 286.81 54.48 265.20 32.87 285.64 53.31 251.75 19.42
NIACL 2024/08/19 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 251.95 324.70 130.10 2.72% 8.51% 6.61% 4.88% 5.08% 5.18% 2.02% -7.24% -8.53% Range:19.1% BO: 292.88 R: 310.11 46 -58 258.80 6.85 273.40 21.45 268.60 16.65 264.25 12.30 264.75 12.80 265.00 13.05 257.05 5.10 233.70 -18.25 230.45 -21.50
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:0% BO: 0 R: 0 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/07/05 4.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 273.84 324.70 130.10 0.72% -0.92% 0.83% 4.74% 5.19% -1.10% 2.35% -3.81% -5.49% Range:23.6% BO: 255.84 R: 263.25 67 Momentum Gainer 256 275.82 1.98 271.31 -2.53 276.11 2.27 286.81 12.97 288.04 14.20 270.82 -3.02 280.28 6.44 263.40 -10.44 258.80 -15.04
NIACL 2024/09/12 0.68 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 244.65 324.70 130.10 -0.04% -1.53% -1.84% -4.48% -4.70% -3.60% -10.22% Range:0% BO: 0 R: 0 0 0 244.55 -0.10 240.90 -3.75 240.15 -4.50 233.70 -10.95 233.15 -11.50 235.85 -8.80 219.64 -25.01 NaN NaN NaN NaN
NIACL 2024/06/03 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 238.30 324.70 130.10 -16.07% -12.15% -8.88% -7.26% 0.54% 1.90% 0.17% 7.36% 21.66% Range:12.0% BO: 247.05 R: 257.0 54 43 200.00 -38.30 209.35 -28.95 217.15 -21.15 221.00 -17.30 239.58 1.28 242.83 4.53 238.71 0.41 255.84 17.54 289.92 51.62
NIACL 2024/09/09 2.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 257.05 324.70 130.10 -3.72% -7.51% -4.82% -4.86% -6.28% -7.96% -10.35% -17.97% Range:0% BO: 0 R: 0 0 0 247.50 -9.55 237.75 -19.30 244.65 -12.40 244.55 -12.50 240.90 -16.15 236.60 -20.45 230.45 -26.60 210.87 -46.18 NaN NaN
NIACL 2024/09/05 0.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 264.45 324.70 130.10 -5.62% -2.80% -6.41% -10.10% -7.49% -11.84% -10.81% -21.14% Range:0% BO: 0 R: 0 0 0 249.60 -14.85 257.05 -7.40 247.50 -16.95 237.75 -26.70 244.65 -19.80 233.15 -31.30 235.85 -28.60 208.55 -55.90 NaN NaN
NIACL 2024/05/21 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 231.65 324.70 130.10 5.94% 6.65% 3.15% 0.69% -0.04% -13.66% 3.97% 9.03% 5.90% Range:14.1% BO: 252.95 R: 263.3 51 Bearish Engulfing 29 245.40 13.75 247.05 15.40 238.95 7.30 233.25 1.60 231.55 -0.10 200.00 -31.65 240.84 9.19 252.57 20.92 245.31 13.66
NIACL 2024/09/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 267.65 324.70 130.10 -2.09% -1.20% -6.74% -3.96% -7.53% -10.27% -12.54% -17.94% Range:0% BO: 0 R: 0 0 0 262.05 -5.60 264.45 -3.20 249.60 -18.05 257.05 -10.60 247.50 -20.15 240.15 -27.50 234.10 -33.55 219.64 -48.01 NaN NaN
NIACL 2024/08/29 0.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.00 324.70 130.10 1.09% 1.15% 2.16% 0.02% 0.94% -6.62% -11.01% -12.04% -19.97% Range:0% BO: 0 R: 0 0 0 264.85 2.85 265.00 3.00 267.65 5.65 262.05 0.05 264.45 2.45 244.65 -17.35 233.15 -28.85 230.45 -31.55 209.68 -52.32
NIACL 2024/09/13 0.27 Weak Down Neutral, 200MA-Support, VWAP-Resist 244.55 324.70 130.10 -1.49% -1.80% -4.44% -4.66% -4.72% -4.54% -16.11% Range:0% BO: 0 R: 0 0 0 240.90 -3.65 240.15 -4.40 233.70 -10.85 233.15 -11.40 233.00 -11.55 233.45 -11.10 205.15 -39.40 NaN NaN NaN NaN
NIACL 2024/06/06 0.73 Sideways Neutral, VWAP-Resist 217.15 324.70 130.10 1.77% 10.33% 10.91% 10.70% 11.34% 16.31% 9.11% 24.94% 24.72% Range:19.0% BO: 247.05 R: 257.0 44 -100 221.00 3.85 239.58 22.43 240.84 23.69 240.38 23.23 241.77 24.62 252.57 35.42 236.94 19.79 271.31 54.16 270.82 53.67
NHPC 2024/09/04 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support 98.75 118.40 48.40 -0.55% -2.69% -3.93% -3.75% -4.43% -4.42% -5.90% -8.38% Range:0% BO: 0 R: 0 0 0 98.21 -0.54 96.09 -2.66 94.87 -3.88 95.05 -3.70 94.38 -4.37 94.39 -4.36 92.92 -5.83 90.47 -8.28 NaN NaN
NHPC 2024/08/23 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 97.09 118.40 48.40 -0.45% -2.12% -2.09% -2.13% -1.00% -1.03% -2.89% -3.74% -6.82% Range:11.2% BO: 105.49 R: 107.4 43 20 96.65 -0.44 95.03 -2.06 95.06 -2.03 95.02 -2.07 96.12 -0.97 96.09 -1.00 94.28 -2.81 93.46 -3.63 90.47 -6.62
NHPC 2024/07/12 2.41 Sideways Bullish, VWAP-Resist 113.02 118.00 48.40 2.47% 0.17% -4.18% -5.97% -5.06% -6.78% -13.02% -17.11% -15.92% Range:13.6% BO: 114.07 R: 114.49 70 189 115.81 2.79 113.21 0.19 108.30 -4.72 106.27 -6.75 107.30 -5.72 105.36 -7.66 98.31 -14.71 93.68 -19.34 95.03 -17.99
NHPC 2024/09/06 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.09 118.40 48.40 -1.27% -1.08% -1.78% -0.82% -1.88% -1.50% -0.78% -4.11% Range:0% BO: 0 R: 0 0 0 94.87 -1.22 95.05 -1.04 94.38 -1.71 95.30 -0.79 94.28 -1.81 94.65 -1.44 95.34 -0.75 92.14 -3.95 NaN NaN
NHPC 2024/06/10 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 101.98 118.00 48.40 0.40% 1.17% 0.31% 0.60% -0.27% -2.06% -2.92% 11.86% 0.39% Range:17.2% BO: 113.15 R: 118.0 52 Bearish Engulfing -10 102.39 0.41 103.17 1.19 102.30 0.32 102.59 0.61 101.70 -0.28 99.88 -2.10 99.00 -2.98 114.07 12.09 102.38 0.40
NHPC 2024/09/09 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.87 118.40 48.40 0.19% -0.52% 0.45% -0.62% 1.39% -0.66% 0.08% -4.28% Range:0% BO: 0 R: 0 0 0 95.05 0.18 94.38 -0.49 95.30 0.43 94.28 -0.59 96.19 1.32 94.24 -0.63 94.95 0.08 90.81 -4.06 NaN NaN
NHPC 2024/05/02 1.60 Sideways Bullish, VWAP-Resist 98.00 115.85 48.40 1.28% 3.83% -0.92% 0.87% -4.44% 0.20% 4.54% -0.61% 4.68% Range:11.1% BO: 96.2 R: 96.7 66 199 99.25 1.25 101.75 3.75 97.10 -0.90 98.85 0.85 93.65 -4.35 98.20 0.20 102.45 4.45 97.40 -0.60 102.59 4.59
NHPC 2024/09/05 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 98.21 118.40 48.40 -2.16% -3.40% -3.22% -3.90% -2.96% -5.89% -4.87% -7.71% Range:0% BO: 0 R: 0 0 0 96.09 -2.12 94.87 -3.34 95.05 -3.16 94.38 -3.83 95.30 -2.91 92.43 -5.78 93.43 -4.78 90.64 -7.57 NaN NaN
NHPC 2024/09/16 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.19 118.40 48.40 -0.72% -1.87% -3.91% -1.60% -2.03% -1.29% -5.77% Range:0% BO: 0 R: 0 0 0 95.50 -0.69 94.39 -1.80 92.43 -3.76 94.65 -1.54 94.24 -1.95 94.95 -1.24 90.64 -5.55 NaN NaN NaN NaN
NHPC 2024/09/11 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.38 118.40 48.40 0.97% -0.11% 1.92% 1.19% 0.01% -1.55% -1.50% Range:0% BO: 0 R: 0 0 0 95.30 0.92 94.28 -0.10 96.19 1.81 95.50 1.12 94.39 0.01 92.92 -1.46 92.96 -1.42 NaN NaN NaN NaN
NHPC 2024/07/04 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.60 118.00 48.40 0.21% 0.02% 2.36% 5.04% 10.11% 2.58% 0.98% -5.59% -7.15% Range:6.0% BO: 113.25 R: 0 57 190 103.82 0.22 103.62 0.02 106.05 2.45 108.82 5.22 114.07 10.47 106.27 2.67 104.62 1.02 97.81 -5.79 96.19 -7.41
NHPC 2024/09/13 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.28 118.40 48.40 2.03% 1.29% 0.12% -1.96% 0.39% 1.12% -4.04% Range:0% BO: 0 R: 0 0 0 96.19 1.91 95.50 1.22 94.39 0.11 92.43 -1.85 94.65 0.37 95.34 1.06 90.47 -3.81 NaN NaN NaN NaN
NHPC 2024/05/22 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 105.75 115.85 48.40 -0.43% -3.12% -3.26% -5.25% -3.92% -7.94% -2.44% -5.62% -2.03% Range:17.6% BO: 103.1 R: 104.5 67 224 105.30 -0.45 102.45 -3.30 102.30 -3.45 100.20 -5.55 101.60 -4.15 97.35 -8.40 103.17 -2.58 99.81 -5.94 103.60 -2.15
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% Range:0% BO: 0 R: 0 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 NaN NaN
NHPC 2024/06/03 1.19 Weak Up Bullish, VWAP-Resist 113.15 118.00 48.40 -13.92% -13.96% -9.32% -8.79% -9.87% -10.12% -11.73% -8.44% 0.05% Range:17.2% BO: 107.25 R: 110.45 71 236 97.40 -15.75 97.35 -15.80 102.60 -10.55 103.20 -9.95 101.98 -11.17 101.70 -11.45 99.88 -13.27 103.60 -9.55 113.21 0.06
NHPC 2024/09/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:10.8% BO: 105.05 R: 106.3 48 166 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/08/29 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.02 118.40 48.40 1.16% 2.97% 4.26% 3.93% 3.36% 0.29% -2.73% -0.07% -4.31% Range:0% BO: 0 R: 0 0 0 96.12 1.10 97.84 2.82 99.07 4.05 98.75 3.73 98.21 3.19 95.30 0.28 92.43 -2.59 94.95 -0.07 90.92 -4.10
NHPC 2024/09/10 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.05 118.40 48.40 -0.70% 0.26% -0.81% 1.20% 0.47% -1.67% 0.00% -4.35% Range:0% BO: 0 R: 0 0 0 94.38 -0.67 95.30 0.25 94.28 -0.77 96.19 1.14 95.50 0.45 93.46 -1.59 95.05 0.00 90.92 -4.13 NaN NaN
NHPC 2024/09/03 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:0% BO: 0 R: 0 0 0 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NHPC 2024/09/17 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.50 118.40 48.40 -1.16% -3.21% -0.89% -1.32% -2.14% -0.47% -3.52% Range:0% BO: 0 R: 0 0 0 94.39 -1.11 92.43 -3.07 94.65 -0.85 94.24 -1.26 93.46 -2.04 95.05 -0.45 92.14 -3.36 NaN NaN NaN NaN
NHPC 2024/09/12 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.30 118.40 48.40 -1.07% 0.93% 0.21% -0.95% -3.01% -1.96% -2.24% Range:0% BO: 0 R: 0 0 0 94.28 -1.02 96.19 0.89 95.50 0.20 94.39 -0.91 92.43 -2.87 93.43 -1.87 93.17 -2.13 NaN NaN NaN NaN
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% Range:0% BO: 0 R: 0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 NaN NaN
NH 2024/09/10 0.97 Strong Up Bearish, VWAP-Resist 1346.00 1444.90 979.95 -1.37% 1.82% -2.88% -3.89% -4.62% -8.95% -8.11% -9.27% Range:0% BO: 0 R: 0 0 0 1327.60 -18.40 1370.45 24.45 1307.20 -38.80 1293.65 -52.35 1283.85 -62.15 1225.60 -120.40 1236.90 -109.10 1221.20 -124.80 NaN NaN
NH 2024/07/08 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1241.80 1444.90 979.95 -1.04% -1.34% -0.57% -2.11% 0.42% 1.10% 2.57% -1.20% 1.19% Range:9.0% BO: 1304.95 R: 1319.8 54 Bearish Engulfing 91 1228.85 -12.95 1225.15 -16.65 1234.70 -7.10 1215.65 -26.15 1247.05 5.25 1255.50 13.70 1273.70 31.90 1226.85 -14.95 1256.60 14.80
NH 2024/09/05 1.24 Strong Up Bearish, VWAP-Resist 1297.50 1444.90 979.95 3.72% 6.13% 3.74% 2.32% 5.62% -3.65% -4.85% -5.34% Range:0% BO: 0 R: 0 0 0 1345.80 48.30 1377.00 79.50 1346.00 48.50 1327.60 30.10 1370.45 72.95 1250.20 -47.30 1234.55 -62.95 1228.20 -69.30 NaN NaN
NH 2024/09/09 3.05 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1377.00 1444.90 979.95 -2.25% -3.59% -0.48% -5.07% -6.05% -10.71% -9.15% -11.13% Range:14.4% BO: 1345.8 R: 1351.5 78 Momentum Gainer 263 1346.00 -31.00 1327.60 -49.40 1370.45 -6.55 1307.20 -69.80 1293.65 -83.35 1229.50 -147.50 1251.05 -125.95 1223.75 -153.25 NaN NaN
NH 2024/09/12 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1370.45 1444.90 979.95 -4.62% -5.60% -6.32% -7.05% -8.77% -9.92% -11.07% Range:0% BO: 0 R: 0 0 0 1307.20 -63.25 1293.65 -76.80 1283.85 -86.60 1273.85 -96.60 1250.20 -120.25 1234.55 -135.90 1218.70 -151.75 NaN NaN NaN NaN
NH 2024/09/16 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1293.65 1444.90 979.95 -0.76% -1.53% -3.36% -3.77% -4.96% -3.29% -5.06% Range:0% BO: 0 R: 0 0 0 1283.85 -9.80 1273.85 -19.80 1250.20 -43.45 1244.90 -48.75 1229.50 -64.15 1251.05 -42.60 1228.20 -65.45 NaN NaN NaN NaN
NH 2024/07/02 2.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1222.70 1444.90 979.95 0.11% 1.55% 2.20% 1.56% 0.50% 1.75% 2.66% 0.66% -3.64% Range:10.7% BO: 1304.95 R: 1319.8 50 3 1224.00 1.30 1241.70 19.00 1249.65 26.95 1241.80 19.10 1228.85 6.15 1244.15 21.45 1255.20 32.50 1230.80 8.10 1178.15 -44.55
NH 2024/06/27 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1201.25 1444.90 979.95 0.29% 1.24% 1.79% 1.89% 3.37% 2.78% 3.43% 6.03% 2.55% Range:12.0% BO: 1304.95 R: 1319.8 44 -61 1204.75 3.50 1216.10 14.85 1222.70 21.45 1224.00 22.75 1241.70 40.45 1234.70 33.45 1242.45 41.20 1273.70 72.45 1231.90 30.65
NH 2024/04/24 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1262.60 1444.90 979.95 0.31% 1.02% 0.30% 1.94% -0.30% -1.58% -0.10% -5.68% 0.08% Range:9.6% BO: 1325.25 R: 1375.0 47 -46 1266.55 3.95 1275.50 12.90 1266.40 3.80 1287.10 24.50 1258.75 -3.85 1242.60 -20.00 1261.35 -1.25 1190.85 -71.75 1263.65 1.05
NH 2024/09/06 3.02 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1345.80 1444.90 979.95 2.32% 0.01% -1.35% 1.83% -2.87% -7.50% -10.52% -9.18% Range:0% BO: 0 R: 0 0 0 1377.00 31.20 1346.00 0.20 1327.60 -18.20 1370.45 24.65 1307.20 -38.60 1244.90 -100.90 1204.25 -141.55 1222.25 -123.55 NaN NaN
NH 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 1266.50 1444.90 979.95 0.19% 0.47% 0.63% 1.47% 2.45% 8.21% -1.29% -1.22% -3.58% Range:0% BO: 0 R: 0 0 0 1268.95 2.45 1272.45 5.95 1274.50 8.00 1285.10 18.60 1297.50 31.00 1370.45 103.95 1250.20 -16.30 1251.05 -15.45 1221.20 -45.30
NH 2024/07/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1224.00 1444.90 979.95 1.45% 2.10% 1.45% 0.40% 0.09% 1.50% 1.54% -0.16% -3.32% Range:10.7% BO: 1304.95 R: 1319.8 50 39 1241.70 17.70 1249.65 25.65 1241.80 17.80 1228.85 4.85 1225.15 1.15 1242.40 18.40 1242.80 18.80 1222.00 -2.00 1183.40 -40.60
NH 2024/06/06 2.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1243.45 1444.90 979.95 1.62% 4.95% 0.88% 0.48% -1.36% -3.47% -3.11% -1.17% 0.86% Range:11.2% BO: 1293.1 R: 1311.0 52 47 1263.65 20.20 1304.95 61.50 1254.45 11.00 1249.40 5.95 1226.55 -16.90 1200.30 -43.15 1204.75 -38.70 1228.85 -14.60 1254.10 10.65
NH 2024/09/04 0.74 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1285.10 1444.90 979.95 0.96% 4.72% 7.15% 4.74% 3.31% -0.88% -2.39% -4.20% Range:0% BO: 0 R: 0 0 0 1297.50 12.40 1345.80 60.70 1377.00 91.90 1346.00 60.90 1327.60 42.50 1273.85 -11.25 1254.45 -30.65 1231.15 -53.95 NaN NaN
NH 2024/08/19 1.45 Strong Down Bearish, VWAP-Support 1187.40 1444.90 979.95 -0.59% 5.83% 6.87% 6.48% 7.82% 7.16% 15.97% 7.28% 5.36% Range:7.8% BO: 1278.05 R: 1294.5 36 -122 1180.40 -7.00 1256.60 69.20 1268.95 81.55 1264.40 77.00 1280.25 92.85 1272.45 85.05 1377.00 189.60 1273.85 86.45 1251.05 63.65
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:0% BO: 0 R: 0 0 0 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/09/13 1.87 Strong Up Bullish, VWAP-Resist 1307.20 1444.90 979.95 -1.04% -1.79% -2.55% -4.36% -4.77% -7.88% -5.82% Range:0% BO: 0 R: 0 0 0 1293.65 -13.55 1283.85 -23.35 1273.85 -33.35 1250.20 -57.00 1244.90 -62.30 1204.25 -102.95 1231.15 -76.05 NaN NaN NaN NaN
NH 2024/06/03 2.54 Strong Down Neutral, VWAP-Resist 1182.55 1444.90 979.95 -1.44% 0.18% 5.15% 6.86% 10.35% 4.65% 0.56% 5.00% 5.21% Range:11.2% BO: 1293.1 R: 1311.0 38 -70 1165.50 -17.05 1184.70 2.15 1243.45 60.90 1263.65 81.10 1304.95 122.40 1237.55 55.00 1189.15 6.60 1241.70 59.15 1244.15 61.60
NH 2024/05/17 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1293.10 1444.90 979.95 -0.72% -2.00% -2.94% -3.12% -4.36% -8.55% 0.92% -4.66% -5.44% Range:4.2% BO: 1287.1 R: 1302.0 56 168 1283.85 -9.25 1267.20 -25.90 1255.10 -38.00 1252.75 -40.35 1236.70 -56.40 1182.55 -110.55 1304.95 11.85 1232.90 -60.20 1222.70 -70.40
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:0% BO: 0 R: 0 0 0 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 1327.60 1444.90 979.95 3.23% -1.54% -2.56% -3.30% -4.05% -5.51% -7.27% Range:0% BO: 0 R: 0 0 0 1370.45 42.85 1307.20 -20.40 1293.65 -33.95 1283.85 -43.75 1273.85 -53.75 1254.45 -73.15 1231.05 -96.55 NaN NaN NaN NaN
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:0% BO: 0 R: 0 0 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/05/27 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.65 135.70 65.75 -1.74% -3.53% 0.37% -0.93% -1.36% -1.09% 4.85% -1.79% 5.16% Range:17.6% BO: 92.75 R: 94.4 42 Bearish Engulfing 58 79.25 -1.40 77.80 -2.85 80.95 0.30 79.90 -0.75 79.55 -1.10 79.77 -0.88 84.56 3.91 79.21 -1.44 84.81 4.16
NETWORK18 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 88.49 135.70 65.75 0.43% 0.23% 3.49% 1.83% 2.16% -7.82% -9.20% Range:0% BO: 0 R: 0 0 0 88.87 0.38 88.69 0.20 91.58 3.09 90.11 1.62 90.40 1.91 81.57 -6.92 80.35 -8.14 NaN NaN NaN NaN
NETWORK18 2024/05/15 0.89 Weak Down Neutral, VWAP-Resist 80.50 135.70 65.75 0.06% 1.49% 0.00% 2.17% 1.37% 0.56% -0.81% 5.04% -1.07% Range:17.6% BO: 92.75 R: 94.4 40 -32 80.55 0.05 81.70 1.20 80.50 0.00 82.25 1.75 81.60 1.10 80.95 0.45 79.85 -0.65 84.56 4.06 79.64 -0.86
NETWORK18 2024/04/25 1.86 Sideways Neutral, 20EMA-Support, VWAP-Support 92.75 135.70 65.75 -2.32% -4.31% -4.15% -6.42% -9.76% -15.90% -11.91% -16.12% -13.99% Range:7.4% BO: 92.45 R: 95.35 52 98 90.60 -2.15 88.75 -4.00 88.90 -3.85 86.80 -5.95 83.70 -9.05 78.00 -14.75 81.70 -11.05 77.80 -14.95 79.77 -12.98
NETWORK18 2024/04/23 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.05 135.70 65.75 5.00% 5.34% 2.90% 0.80% 0.97% -8.46% -8.57% -8.40% -9.31% Range:7.0% BO: 95.35 R: 0 44 -45 92.45 4.40 92.75 4.70 90.60 2.55 88.75 0.70 88.90 0.85 80.60 -7.45 80.50 -7.55 80.65 -7.40 79.85 -8.20
NETWORK18 2024/08/29 4.36 Sideways Bearish, VWAP-Resist 99.42 135.70 65.75 -4.28% -5.16% -6.40% -7.70% -7.45% -10.61% -15.77% -17.55% -18.17% Range:0% BO: 0 R: 0 0 0 95.16 -4.26 94.29 -5.13 93.06 -6.36 91.76 -7.66 92.01 -7.41 88.87 -10.55 83.74 -15.68 81.97 -17.45 81.36 -18.06
NETWORK18 2024/09/16 0.49 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 91.58 135.70 65.75 -1.61% -1.29% -8.56% -7.94% -8.98% -10.49% -17.29% Range:0% BO: 0 R: 0 0 0 90.11 -1.47 90.40 -1.18 83.74 -7.84 84.31 -7.27 83.36 -8.22 81.97 -9.61 75.75 -15.83 NaN NaN NaN NaN
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% Range:0% BO: 0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 NaN NaN
NETWORK18 2024/06/07 1.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 80.90 135.70 65.75 -1.40% -1.19% 2.94% 3.97% 5.19% 2.22% 1.59% 1.83% 5.56% Range:8.1% BO: 84.2 R: 0 49 41 79.77 -1.13 79.94 -0.96 83.28 2.38 84.11 3.21 85.10 4.20 82.70 1.80 82.19 1.29 82.38 1.48 85.40 4.50
NETWORK18 2024/09/04 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 91.76 135.70 65.75 0.27% -2.26% -2.64% -1.49% -3.56% -1.48% -11.11% -19.35% Range:0% BO: 0 R: 0 0 0 92.01 0.25 89.69 -2.07 89.34 -2.42 90.39 -1.37 88.49 -3.27 90.40 -1.36 81.57 -10.19 74.00 -17.76 NaN NaN
NETWORK18 2024/09/10 0.31 Sideways Bearish, 50MA-Resist, VWAP-Resist 90.39 135.70 65.75 -2.10% -1.68% -1.88% 1.32% -0.31% -9.17% -9.20% -9.99% Range:0% BO: 0 R: 0 0 0 88.49 -1.90 88.87 -1.52 88.69 -1.70 91.58 1.19 90.11 -0.28 82.10 -8.29 82.07 -8.32 81.36 -9.03 NaN NaN
NETWORK18 2024/09/12 0.22 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.87 135.70 65.75 -0.20% 3.05% 1.40% 1.72% -5.77% -7.49% -11.84% Range:0% BO: 0 R: 0 0 0 88.69 -0.18 91.58 2.71 90.11 1.24 90.40 1.53 83.74 -5.13 82.21 -6.66 78.35 -10.52 NaN NaN NaN NaN
NETWORK18 2024/05/13 1.67 Sideways Neutral, VWAP-Resist 76.45 135.70 65.75 4.97% 5.30% 5.36% 6.87% 5.30% 3.66% -1.11% 10.02% 6.07% Range:17.6% BO: 92.75 R: 94.4 29 Bearish Engulfing -107 80.25 3.80 80.50 4.05 80.55 4.10 81.70 5.25 80.50 4.05 79.25 2.80 75.60 -0.85 84.11 7.66 81.09 4.64
NETWORK18 2024/09/06 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.69 135.70 65.75 -0.39% 0.78% -1.34% -0.91% -1.11% -6.00% -8.64% -13.73% Range:0% BO: 0 R: 0 0 0 89.34 -0.35 90.39 0.70 88.49 -1.20 88.87 -0.82 88.69 -1.00 84.31 -5.38 81.94 -7.75 77.38 -12.31 NaN NaN
NETWORK18 2024/09/05 0.47 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.01 135.70 65.75 -2.52% -2.90% -1.76% -3.83% -3.41% -8.99% -10.65% -17.67% Range:0% BO: 0 R: 0 0 0 89.69 -2.32 89.34 -2.67 90.39 -1.62 88.49 -3.52 88.87 -3.14 83.74 -8.27 82.21 -9.80 75.75 -16.26 NaN NaN
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:0% BO: 0 R: 0 0 0 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/09/17 0.21 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 90.11 135.70 65.75 0.32% -7.07% -6.44% -7.49% -8.89% -8.92% -14.13% Range:0% BO: 0 R: 0 0 0 90.40 0.29 83.74 -6.37 84.31 -5.80 83.36 -6.75 82.10 -8.01 82.07 -8.04 77.38 -12.73 NaN NaN NaN NaN
NETWORK18 2024/06/03 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 79.55 135.70 65.75 -4.97% -4.34% 0.38% 1.70% 0.28% 6.30% 1.65% 9.54% 5.38% Range:11.9% BO: 86.8 R: 89.7 42 -19 75.60 -3.95 76.10 -3.45 79.85 0.30 80.90 1.35 79.77 0.22 84.56 5.01 80.86 1.31 87.14 7.59 83.83 4.28
NETWORK18 2024/09/13 0.39 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.69 135.70 65.75 3.26% 1.60% 1.93% -5.58% -4.94% -7.61% -16.56% Range:0% BO: 0 R: 0 0 0 91.58 2.89 90.11 1.42 90.40 1.71 83.74 -4.95 84.31 -4.38 81.94 -6.75 74.00 -14.69 NaN NaN NaN NaN
NETWORK18 2024/07/24 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.40 135.70 65.75 1.09% 9.82% 12.18% 9.08% 17.75% 18.03% 12.53% 14.75% 10.32% Range:11.6% BO: 88.41 R: 90.0 51 18 84.31 0.91 91.59 8.19 93.56 10.16 90.97 7.57 98.20 14.80 98.44 15.04 93.85 10.45 95.70 12.30 92.01 8.61
NETWORK18 2024/09/09 0.33 Sideways Bearish, 50MA-Resist, VWAP-Support 89.34 135.70 65.75 1.18% -0.95% -0.53% -0.73% 2.51% -6.69% -8.25% -14.64% Range:0% BO: 0 R: 0 0 0 90.39 1.05 88.49 -0.85 88.87 -0.47 88.69 -0.65 91.58 2.24 83.36 -5.98 81.97 -7.37 76.26 -13.08 NaN NaN
NESTLEIND 2024/06/25 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2515.45 2769.30 2295.54 0.75% 0.73% 1.44% 2.09% 1.15% 4.68% 3.65% -1.53% 0.29% Range:7.7% BO: 2614.45 R: 0 51 -26 2534.25 18.80 2533.75 18.30 2551.65 36.20 2568.10 52.65 2544.45 29.00 2633.10 117.65 2607.30 91.85 2476.90 -38.55 2522.80 7.35
NESTLEIND 2024/08/21 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.75 2769.30 2295.54 -0.03% -0.88% -1.26% -1.19% -2.32% -0.67% -0.98% 5.79% 4.82% Range:5.1% BO: 2587.3 R: 2630.0 56 179 2551.00 -0.75 2529.20 -22.55 2519.55 -32.20 2521.45 -30.30 2492.50 -59.25 2534.75 -17.00 2526.85 -24.90 2699.55 147.80 2674.85 123.10
NESTLEIND 2024/04/24 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2500.15 2769.30 2295.54 2.50% -0.70% 0.39% 0.29% 0.49% 0.53% -1.27% -1.94% 0.09% Range:7.1% BO: 2623.3 R: 2642.6 45 -13 2562.65 62.50 2482.75 -17.40 2509.80 9.65 2507.40 7.25 2512.30 12.15 2513.45 13.30 2468.35 -31.80 2451.70 -48.45 2502.45 2.30
NESTLEIND 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2546.85 2769.30 2295.54 1.97% 3.43% 6.00% 7.00% 5.87% 6.29% -1.21% Range:0% BO: 0 R: 0 0 0 2597.15 50.30 2634.20 87.35 2699.55 152.70 2725.15 178.30 2696.40 149.55 2707.05 160.20 2516.00 -30.85 NaN NaN NaN NaN
NESTLEIND 2024/06/13 1.06 Strong Up Bullish, VWAP-Resist 2551.75 2769.30 2295.54 -0.36% -0.05% -1.01% -0.47% -2.09% -0.00% 0.88% 2.18% -3.19% Range:7.7% BO: 2548.2 R: 2575.0 58 124 2542.50 -9.25 2550.35 -1.40 2526.05 -25.70 2539.75 -12.00 2498.40 -53.35 2551.65 -0.10 2574.15 22.40 2607.30 55.55 2470.30 -81.45
NESTLEIND 2024/09/11 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2526.85 2769.30 2295.54 0.04% 0.18% 0.90% 0.79% 2.78% 6.75% 5.86% Range:0% BO: 0 R: 0 0 0 2527.85 1.00 2531.40 4.55 2549.60 22.75 2546.85 20.00 2597.15 70.30 2697.35 170.50 2674.85 148.00 NaN NaN NaN NaN
NESTLEIND 2024/09/16 0.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2549.60 2769.30 2295.54 -0.11% 1.86% 3.32% 5.88% 6.89% 5.50% 1.26% Range:0% BO: 0 R: 0 0 0 2546.85 -2.75 2597.15 47.55 2634.20 84.60 2699.55 149.95 2725.15 175.55 2689.95 140.35 2581.75 32.15 NaN NaN NaN NaN
NESTLEIND 2024/09/10 1.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.50 2769.30 2295.54 -0.34% -0.30% -0.16% 0.56% 0.45% 6.35% 6.77% -0.93% Range:3.1% BO: 2551.75 R: 2565.05 54 3 Outside Up 67 2526.85 -8.65 2527.85 -7.65 2531.40 -4.10 2549.60 14.10 2546.85 11.35 2696.40 160.90 2707.05 171.55 2511.80 -23.70 NaN NaN
NESTLEIND 2024/09/09 0.82 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2516.75 2769.30 2295.54 0.75% 0.40% 0.44% 0.58% 1.31% 8.28% 6.88% -0.17% Range:0% BO: 0 R: 0 0 0 2535.50 18.75 2526.85 10.10 2527.85 11.10 2531.40 14.65 2549.60 32.85 2725.15 208.40 2689.95 173.20 2512.45 -4.30 NaN NaN
NESTLEIND 2024/08/22 0.64 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2551.00 2769.30 2295.54 -0.85% -1.23% -1.16% -2.29% -1.82% -1.81% -0.91% 6.83% 1.85% Range:4.8% BO: 2581.55 R: 2606.5 56 184 2529.20 -21.80 2519.55 -31.45 2521.45 -29.55 2492.50 -58.50 2504.55 -46.45 2504.90 -46.10 2527.85 -23.15 2725.15 174.15 2598.15 47.15
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2295.54 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% Range:0% BO: 0 R: 0 0 0 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 NaN NaN
NESTLEIND 2024/09/13 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 2531.40 2769.30 2295.54 0.72% 0.61% 2.60% 4.06% 6.64% 8.47% 1.68% Range:0% BO: 0 R: 0 0 0 2549.60 18.20 2546.85 15.45 2597.15 65.75 2634.20 102.80 2699.55 168.15 2745.70 214.30 2573.85 42.45 NaN NaN NaN NaN
NESTLEIND 2024/08/29 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2504.55 2769.30 2295.54 -0.15% 0.21% 1.05% 1.21% 0.01% 0.93% 5.18% 7.40% 0.29% Range:0% BO: 0 R: 0 0 0 2500.75 -3.80 2509.90 5.35 2530.75 26.20 2534.75 30.20 2504.90 0.35 2527.85 23.30 2634.20 129.65 2689.95 185.40 2511.80 7.25
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2295.54 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 0 R: 0 0 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/09/06 1.20 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.20 2769.30 2295.54 0.54% 1.29% 0.94% 0.98% 1.13% 7.84% 9.69% 0.51% Range:0% BO: 0 R: 0 0 0 2516.75 13.55 2535.50 32.30 2526.85 23.65 2527.85 24.65 2531.40 28.20 2699.55 196.35 2745.70 242.50 2516.00 12.80 NaN NaN
NESTLEIND 2024/09/12 1.83 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 2527.85 2769.30 2295.54 0.14% 0.86% 0.75% 2.74% 4.21% 9.01% 2.78% Range:0% BO: 0 R: 0 0 0 2531.40 3.55 2549.60 21.75 2546.85 19.00 2597.15 69.30 2634.20 106.35 2755.50 227.65 2598.15 70.30 NaN NaN NaN NaN
NESTLEIND 2024/07/09 1.23 Strong Up Bullish, VWAP-Support 2633.10 2769.30 2295.54 -0.63% -1.52% -0.92% -1.06% -0.98% -3.48% -6.71% -4.88% -3.12% Range:5.1% BO: 2603.4 R: 2620.0 66 208 2616.45 -16.65 2593.20 -39.90 2609.00 -24.10 2605.10 -28.00 2607.30 -25.80 2541.40 -91.70 2456.35 -176.75 2504.70 -128.40 2551.00 -82.10
NESTLEIND 2024/09/04 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.75 2769.30 2295.54 -1.18% -1.24% -0.71% 0.03% -0.31% 2.46% 6.41% 1.54% Range:0% BO: 0 R: 0 0 0 2504.90 -29.85 2503.20 -31.55 2516.75 -18.00 2535.50 0.75 2526.85 -7.90 2597.15 62.40 2697.35 162.60 2573.85 39.10 NaN NaN
NESTLEIND 2024/09/05 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2504.90 2769.30 2295.54 -0.07% 0.47% 1.22% 0.88% 0.92% 5.16% 10.00% 3.07% Range:0% BO: 0 R: 0 0 0 2503.20 -1.70 2516.75 11.85 2535.50 30.60 2526.85 21.95 2527.85 22.95 2634.20 129.30 2755.50 250.60 2581.75 76.85 NaN NaN
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2295.54 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 0 R: 0 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NCC 2024/06/06 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 312.50 319.75 136.55 3.79% 6.35% 4.11% 6.30% 4.24% 3.58% 1.26% 7.46% 1.28% Range:24.5% BO: 312.85 R: 314.95 62 Cup and Handle 209 324.35 11.85 332.35 19.85 325.35 12.85 332.20 19.70 325.75 13.25 323.70 11.20 316.45 3.95 335.80 23.30 316.50 4.00
NCC 2024/09/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.70 364.50 136.55 0.38% -2.63% -4.42% -2.34% -4.30% -3.82% -4.94% -8.47% Range:0% BO: 0 R: 0 0 0 325.95 1.25 316.15 -8.55 310.35 -14.35 317.10 -7.60 310.75 -13.95 312.30 -12.40 308.65 -16.05 297.20 -27.50 NaN NaN
NCC 2024/08/29 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.90 364.50 136.55 -0.27% 0.70% 1.42% 1.50% 1.89% -0.69% -4.47% -5.67% -6.71% Range:0% BO: 0 R: 0 0 0 319.05 -0.85 322.15 2.25 324.45 4.55 324.70 4.80 325.95 6.05 317.70 -2.20 305.60 -14.30 301.75 -18.15 298.45 -21.45
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:0% BO: 0 R: 0 0 0 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/09/10 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.10 364.50 136.55 -2.00% 0.19% -0.13% -1.96% -0.58% -1.96% -4.02% -5.88% Range:0% BO: 0 R: 0 0 0 310.75 -6.35 317.70 0.60 316.70 -0.40 310.90 -6.20 315.25 -1.85 310.90 -6.20 304.35 -12.75 298.45 -18.65 NaN NaN
NCC 2024/09/06 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.15 364.50 136.55 -1.83% 0.30% -1.71% 0.49% 0.17% -0.38% -4.35% -5.46% Range:0% BO: 0 R: 0 0 0 310.35 -5.80 317.10 0.95 310.75 -5.40 317.70 1.55 316.70 0.55 314.95 -1.20 302.40 -13.75 298.90 -17.25 NaN NaN
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 0 R: 0 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.90 364.50 136.55 1.40% 0.45% -1.70% 1.30% 1.40% -2.94% -3.31% Range:0% BO: 0 R: 0 0 0 315.25 4.35 312.30 1.40 305.60 -5.30 314.95 4.05 315.25 4.35 301.75 -9.15 300.60 -10.30 NaN NaN NaN NaN
NCC 2024/09/09 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.35 364.50 136.55 2.17% 0.13% 2.37% 2.05% 0.18% 1.58% -2.77% -2.75% Range:0% BO: 0 R: 0 0 0 317.10 6.75 310.75 0.40 317.70 7.35 316.70 6.35 310.90 0.55 315.25 4.90 301.75 -8.60 301.80 -8.55 NaN NaN
NCC 2024/09/17 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.25 364.50 136.55 -0.94% -3.06% -0.10% 0.00% -1.38% -3.46% -5.19% Range:0% BO: 0 R: 0 0 0 312.30 -2.95 305.60 -9.65 314.95 -0.30 315.25 0.00 310.90 -4.35 304.35 -10.90 298.90 -16.35 NaN NaN NaN NaN
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% Range:0% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 NaN NaN
NCC 2024/06/03 1.74 Strong Up Bullish, VWAP-Support 312.85 314.95 136.55 -14.82% -7.38% -0.11% 3.68% 6.23% 3.07% 3.53% 8.61% 5.35% Range:24.5% BO: 297.7 R: 0 74 169 266.50 -46.35 289.75 -23.10 312.50 -0.35 324.35 11.50 332.35 19.50 322.45 9.60 323.90 11.05 339.80 26.95 329.60 16.75
NCC 2024/09/11 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.75 364.50 136.55 2.24% 1.91% 0.05% 1.45% 0.50% -0.68% -3.15% Range:0% BO: 0 R: 0 0 0 317.70 6.95 316.70 5.95 310.90 0.15 315.25 4.50 312.30 1.55 308.65 -2.10 300.95 -9.80 NaN NaN NaN NaN
NCC 2024/09/05 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.95 364.50 136.55 -3.01% -4.79% -2.72% -4.66% -2.53% -6.24% -6.01% -7.78% Range:0% BO: 0 R: 0 0 0 316.15 -9.80 310.35 -15.60 317.10 -8.85 310.75 -15.20 317.70 -8.25 305.60 -20.35 306.35 -19.60 300.60 -25.35 NaN NaN
NCC 2024/09/12 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.70 364.50 136.55 -0.31% -2.14% -0.77% -1.70% -3.81% -3.57% -5.41% Range:0% BO: 0 R: 0 0 0 316.70 -1.00 310.90 -6.80 315.25 -2.45 312.30 -5.40 305.60 -12.10 306.35 -11.35 300.50 -17.20 NaN NaN NaN NaN
NCC 2024/07/23 6.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.75 349.70 136.55 0.12% -0.75% -0.04% 0.95% 0.24% -7.88% -5.70% -4.20% -3.86% Range:9.3% BO: 341.0 R: 348.45 58 -25 338.15 0.40 335.20 -2.55 337.60 -0.15 340.95 3.20 338.55 0.80 311.15 -26.60 318.50 -19.25 323.55 -14.20 324.70 -13.05
NCC 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.70 364.50 136.55 -1.83% -0.46% -1.39% -3.50% -0.55% -4.52% -6.16% Range:5.4% BO: 327.7 R: 330.8 47 -40 310.90 -5.80 315.25 -1.45 312.30 -4.40 305.60 -11.10 314.95 -1.75 302.40 -14.30 297.20 -19.50 NaN NaN NaN NaN
NCC 2024/08/28 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.45 364.50 136.55 -1.10% -1.36% -0.40% 0.31% 0.39% -3.93% -3.45% -6.51% -6.69% Range:13.4% BO: 357.95 R: 364.5 49 92 319.90 -3.55 319.05 -4.40 322.15 -1.30 324.45 1.00 324.70 1.25 310.75 -12.70 312.30 -11.15 302.40 -21.05 301.80 -21.65
NCC 2024/04/22 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.50 278.05 136.55 1.71% 2.76% 1.79% 3.03% 1.44% -0.45% 4.41% 16.25% 19.48% Range:21.6% BO: 272.7 R: 278.05 47 -95 246.65 4.15 249.20 6.70 246.85 4.35 249.85 7.35 246.00 3.50 241.40 -1.10 253.20 10.70 281.90 39.40 289.75 47.25
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 0 R: 0 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/06/03 2.04 Sideways Bullish, VWAP-Resist 100.43 117.90 40.50 -9.99% -13.67% -7.70% -4.34% -5.10% 5.01% 6.06% 23.92% 23.18% Range:14.6% BO: 99.17 R: 101.9 61 121 90.40 -10.03 86.70 -13.73 92.70 -7.73 96.07 -4.36 95.31 -5.12 105.46 5.03 106.52 6.09 124.45 24.02 123.71 23.28
NBCC 2024/07/03 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 112.69 117.90 40.50 10.44% 11.58% 13.13% 12.21% 10.93% 5.64% 3.74% -0.69% 8.14% Range:23.1% BO: 110.71 R: 115.33 65 149 124.45 11.76 125.74 13.05 127.49 14.80 126.45 13.76 125.01 12.32 119.05 6.36 116.90 4.21 111.91 -0.78 121.86 9.17
NBCC 2024/09/16 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.57 139.83 40.50 1.03% -0.66% -2.62% -1.29% 0.24% 1.67% -1.94% Range:0% BO: 0 R: 0 0 0 118.78 1.21 116.79 -0.78 114.49 -3.08 116.05 -1.52 117.85 0.28 119.53 1.96 115.29 -2.28 NaN NaN NaN NaN
NBCC 2024/09/06 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.14 139.83 40.50 -2.82% 0.93% -1.68% 0.91% 0.31% -2.59% -0.73% -2.50% Range:0% BO: 0 R: 0 0 0 115.78 -3.36 120.25 1.11 117.14 -2.00 120.23 1.09 119.51 0.37 116.05 -3.09 118.27 -0.87 116.16 -2.98 NaN NaN
NBCC 2024/05/21 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 99.17 117.90 40.50 -0.44% -0.04% -2.02% -2.49% -6.70% -8.84% 5.26% 11.64% 13.63% Range:16.6% BO: 94.87 R: 96.47 65 Momentum Gainer 201 98.73 -0.44 99.13 -0.04 97.17 -2.00 96.70 -2.47 92.53 -6.64 90.40 -8.77 104.39 5.22 110.71 11.54 112.69 13.52
NBCC 2024/05/09 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 87.03 117.90 40.50 1.42% -0.41% 4.91% 3.49% 4.37% 11.65% 9.08% 19.95% 24.86% Range:12.7% BO: 94.77 R: 96.47 49 -14 88.27 1.24 86.67 -0.36 91.30 4.27 90.07 3.04 90.83 3.80 97.17 10.14 94.93 7.90 104.39 17.36 108.67 21.64
NBCC 2024/07/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.45 126.60 40.50 1.04% 2.44% 1.61% 0.45% 3.87% -7.94% -6.51% -12.26% -1.08% Range:30.3% BO: 112.69 R: 115.33 75 Momentum Gainer 297 125.74 1.29 127.49 3.04 126.45 2.00 125.01 0.56 129.27 4.82 114.57 -9.88 116.35 -8.10 109.19 -15.26 123.11 -1.34
NBCC 2024/06/10 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.31 117.90 40.50 9.53% 10.28% 8.55% 11.54% 10.65% 11.76% 13.51% 35.63% 26.70% Range:13.7% BO: 100.43 R: 104.0 53 9 104.39 9.08 105.11 9.80 103.46 8.15 106.31 11.00 105.46 10.15 106.52 11.21 108.19 12.88 129.27 33.96 120.76 25.45
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:0% BO: 0 R: 0 0 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NBCC 2024/06/11 4.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 104.39 117.90 40.50 0.69% -0.89% 1.84% 1.03% 2.87% 0.98% 7.95% 21.21% 11.98% Range:17.0% BO: 100.43 R: 104.0 61 168 105.11 0.72 103.46 -0.93 106.31 1.92 105.46 1.07 107.39 3.00 105.41 1.02 112.69 8.30 126.53 22.14 116.90 12.51
NBCC 2024/09/10 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.25 139.83 40.50 -2.59% -0.02% -0.62% -2.23% -1.22% -3.41% -0.10% -5.15% Range:0% BO: 0 R: 0 0 0 117.14 -3.11 120.23 -0.02 119.51 -0.74 117.57 -2.68 118.78 -1.47 116.15 -4.10 120.13 -0.12 114.06 -6.19 NaN NaN
NBCC 2024/09/13 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.51 139.83 40.50 -1.62% -0.61% -2.28% -4.20% -2.90% -1.04% -3.08% Range:0% BO: 0 R: 0 0 0 117.57 -1.94 118.78 -0.73 116.79 -2.72 114.49 -5.02 116.05 -3.46 118.27 -1.24 115.83 -3.68 NaN NaN NaN NaN
NBCC 2024/09/11 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.14 139.83 40.50 2.64% 2.02% 0.37% 1.40% -0.30% -1.94% -2.93% Range:0% BO: 0 R: 0 0 0 120.23 3.09 119.51 2.37 117.57 0.43 118.78 1.64 116.79 -0.35 114.87 -2.27 113.71 -3.43 NaN NaN NaN NaN
NBCC 2024/09/12 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.23 139.83 40.50 -0.60% -2.21% -1.21% -2.86% -4.77% -6.24% -6.29% Range:0% BO: 0 R: 0 0 0 119.51 -0.72 117.57 -2.66 118.78 -1.45 116.79 -3.44 114.49 -5.74 112.73 -7.50 112.67 -7.56 NaN NaN NaN NaN
NBCC 2024/08/29 2.66 Sideways Bullish, VWAP-Resist 129.88 139.83 40.50 -4.33% -3.71% -4.18% -5.16% -6.38% -7.43% -11.85% -7.97% -12.18% Range:0% BO: 0 R: 0 0 0 124.25 -5.63 125.06 -4.82 124.45 -5.43 123.18 -6.70 121.60 -8.28 120.23 -9.65 114.49 -15.39 119.53 -10.35 114.06 -15.82
NBCC 2024/06/06 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.70 117.90 40.50 3.64% 2.82% 12.61% 13.39% 11.61% 19.43% 12.88% 36.41% 33.04% Range:14.6% BO: 100.43 R: 104.0 50 -64 96.07 3.37 95.31 2.61 104.39 11.69 105.11 12.41 103.46 10.76 110.71 18.01 104.64 11.94 126.45 33.75 123.33 30.63
NBCC 2024/09/09 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.78 139.83 40.50 3.86% 1.17% 3.84% 3.22% 1.55% 1.79% 3.24% 1.04% Range:0% BO: 0 R: 0 0 0 120.25 4.47 117.14 1.36 120.23 4.45 119.51 3.73 117.57 1.79 117.85 2.07 119.53 3.75 116.98 1.20 NaN NaN
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% Range:0% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 NaN NaN
NBCC 2024/08/28 7.69 Sideways Bullish, VWAP-Resist 130.47 139.83 40.50 -0.45% -4.77% -4.15% -4.61% -5.59% -10.22% -10.49% -9.35% -10.34% Range:16.3% BO: 125.07 R: 128.9 62 240 129.88 -0.59 124.25 -6.22 125.06 -5.41 124.45 -6.02 123.18 -7.29 117.14 -13.33 116.79 -13.68 118.27 -12.20 116.98 -13.49
NBCC 2024/09/05 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 121.60 139.83 40.50 -2.02% -4.79% -1.11% -3.67% -1.13% -5.85% -7.29% -5.19% Range:0% BO: 0 R: 0 0 0 119.14 -2.46 115.78 -5.82 120.25 -1.35 117.14 -4.46 120.23 -1.37 114.49 -7.11 112.73 -8.87 115.29 -6.31 NaN NaN
NBCC 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 123.18 139.83 40.50 -1.28% -3.28% -6.01% -2.38% -4.90% -5.19% -6.75% -5.97% Range:0% BO: 0 R: 0 0 0 121.60 -1.58 119.14 -4.04 115.78 -7.40 120.25 -2.93 117.14 -6.04 116.79 -6.39 114.87 -8.31 115.83 -7.35 NaN NaN
NAVINFLUOR 2024/08/29 0.41 Strong Down Neutral, VWAP-Support 3279.70 3979.45 2875.95 0.57% 0.50% 1.48% 1.74% 2.09% -0.04% -1.05% 4.93% 3.23% Range:0% BO: 0 R: 0 0 0 3298.40 18.70 3296.00 16.30 3328.15 48.45 3336.65 56.95 3348.35 68.65 3278.55 -1.15 3245.25 -34.45 3441.35 161.65 3385.70 106.00
NAVINFLUOR 2024/05/06 1.07 Strong Up Bullish, VWAP-Resist 3440.90 3979.45 2899.25 -1.85% -0.86% -6.36% -5.62% -5.94% -1.67% -3.02% -3.54% 5.72% Range:11.1% BO: 3435.65 R: 3470.0 68 115 3377.10 -63.80 3411.40 -29.50 3222.20 -218.70 3247.55 -193.35 3236.65 -204.25 3383.30 -57.60 3336.85 -104.05 3319.15 -121.75 3637.85 196.95
NAVINFLUOR 2024/09/12 1.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3278.55 3979.45 2875.95 -0.28% -0.15% -0.58% -1.99% -1.02% 3.20% 4.29% Range:0% BO: 0 R: 0 0 0 3269.40 -9.15 3273.65 -4.90 3259.65 -18.90 3213.30 -65.25 3245.25 -33.30 3383.30 104.75 3419.35 140.80 NaN NaN NaN NaN
NAVINFLUOR 2024/09/17 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3259.65 3979.45 2875.95 -1.42% -0.44% 1.38% 3.29% 3.79% 10.51% 3.22% Range:0% BO: 0 R: 0 0 0 3213.30 -46.35 3245.25 -14.40 3304.70 45.05 3366.90 107.25 3383.05 123.40 3602.40 342.75 3364.65 105.00 NaN NaN NaN NaN
NAVINFLUOR 2024/06/10 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3435.70 3979.45 2875.95 1.44% 2.28% 3.68% 3.19% 4.77% 2.94% 4.92% 6.12% 2.79% Range:11.3% BO: 3428.45 R: 3461.1 57 106 3485.05 49.35 3514.05 78.35 3562.05 126.35 3545.25 109.55 3599.70 164.00 3536.85 101.15 3604.60 168.90 3645.95 210.25 3531.55 95.85
NAVINFLUOR 2024/09/06 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3298.35 3979.45 2875.95 1.61% 2.03% 0.12% -0.60% -0.88% 0.19% 3.97% 2.01% Range:0% BO: 0 R: 0 0 0 3351.45 53.10 3365.20 66.85 3302.20 3.85 3278.55 -19.80 3269.40 -28.95 3304.70 6.35 3429.25 130.90 3364.65 66.30 NaN NaN
NAVINFLUOR 2024/04/24 1.03 Strong Up Bullish, VWAP-Resist 3283.50 3979.45 2899.25 0.71% 0.80% 4.30% 4.13% 4.41% -1.87% 1.09% 1.62% 1.39% Range:12.1% BO: 3374.15 R: 3389.0 58 Bearish Engulfing 113 3306.85 23.35 3309.75 26.25 3424.85 141.35 3419.25 135.75 3428.35 144.85 3222.20 -61.30 3319.30 35.80 3336.85 53.35 3329.25 45.75
NAVINFLUOR 2024/06/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3637.85 3979.45 2875.95 3.64% 1.46% 0.55% -2.78% -1.25% -0.37% 1.01% -1.30% 1.33% Range:16.2% BO: 3599.7 R: 3607.95 65 3 Outside Up 110 3770.25 132.40 3690.85 53.00 3657.75 19.90 3536.85 -101.00 3592.35 -45.50 3624.30 -13.55 3674.55 36.70 3590.70 -47.15 3686.20 48.35
NAVINFLUOR 2024/09/11 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3302.20 3979.45 2875.95 -0.72% -0.99% -0.86% -1.29% -2.69% 2.34% 4.79% Range:0% BO: 0 R: 0 0 0 3278.55 -23.65 3269.40 -32.80 3273.65 -28.55 3259.65 -42.55 3213.30 -88.90 3379.55 77.35 3460.25 158.05 NaN NaN NaN NaN
NAVINFLUOR 2024/06/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3562.05 3979.45 2875.95 -0.47% 1.06% 2.13% 5.84% 3.62% 0.34% 2.91% 2.90% 0.25% Range:14.4% BO: 3514.05 R: 3555.0 62 157 3545.25 -16.80 3599.70 37.65 3637.85 75.80 3770.25 208.20 3690.85 128.80 3574.25 12.20 3665.60 103.55 3665.35 103.30 3570.80 8.75
NAVINFLUOR 2024/04/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3278.60 3979.45 2899.25 2.91% 0.15% 0.86% 0.95% 4.46% 3.00% 1.76% 2.35% 0.67% Range:10.0% BO: 3296.65 R: 3325.0 61 95 3374.15 95.55 3283.50 4.90 3306.85 28.25 3309.75 31.15 3424.85 146.25 3377.10 98.50 3336.25 57.65 3355.55 76.95 3300.60 22.00
NAVINFLUOR 2024/09/04 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3336.65 3979.45 2875.95 0.35% -1.15% 0.44% 0.86% -1.03% -3.70% 1.29% -0.47% Range:0% BO: 0 R: 0 0 0 3348.35 11.70 3298.35 -38.30 3351.45 14.80 3365.20 28.55 3302.20 -34.45 3213.30 -123.35 3379.55 42.90 3321.10 -15.55 NaN NaN
NAVINFLUOR 2024/09/16 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3273.65 3979.45 2875.95 -0.43% -1.84% -0.87% 0.95% 2.85% 5.12% 2.15% Range:0% BO: 0 R: 0 0 0 3259.65 -14.00 3213.30 -60.35 3245.25 -28.40 3304.70 31.05 3366.90 93.25 3441.35 167.70 3343.90 70.25 NaN NaN NaN NaN
NAVINFLUOR 2024/09/09 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3351.45 3979.45 2875.95 0.41% -1.47% -2.18% -2.45% -2.32% 0.46% 2.68% 1.17% Range:0% BO: 0 R: 0 0 0 3365.20 13.75 3302.20 -49.25 3278.55 -72.90 3269.40 -82.05 3273.65 -77.80 3366.90 15.45 3441.35 89.90 3390.55 39.10 NaN NaN
NAVINFLUOR 2024/04/23 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3374.15 3979.45 2899.25 -2.69% -1.99% -1.91% 1.50% 1.34% 1.10% -1.48% -0.22% -1.63% Range:12.1% BO: 3296.65 R: 3325.0 68 Momentum Gainer 157 3283.50 -90.65 3306.85 -67.30 3309.75 -64.40 3424.85 50.70 3419.25 45.10 3411.40 37.25 3324.20 -49.95 3366.85 -7.30 3319.15 -55.00
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/09/13 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3269.40 3979.45 2875.95 0.13% -0.30% -1.72% -0.74% 1.08% 4.89% 1.58% Range:0% BO: 0 R: 0 0 0 3273.65 4.25 3259.65 -9.75 3213.30 -56.10 3245.25 -24.15 3304.70 35.30 3429.25 159.85 3321.10 51.70 NaN NaN NaN NaN
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 0 R: 0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/09/05 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3348.35 3979.45 2875.95 -1.49% 0.09% 0.50% -1.38% -2.08% -3.08% 1.04% -0.13% Range:0% BO: 0 R: 0 0 0 3298.35 -50.00 3351.45 3.10 3365.20 16.85 3302.20 -46.15 3278.55 -69.80 3245.25 -103.10 3383.30 34.95 3343.90 -4.45 NaN NaN
NAVINFLUOR 2024/05/15 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 3324.20 3979.45 2899.25 -0.15% 3.14% 1.78% 0.77% 0.19% -2.80% -0.15% 8.29% 7.52% Range:6.4% BO: 3440.9 R: 3498.0 53 10 3319.30 -4.90 3428.45 104.25 3383.30 59.10 3349.85 25.65 3330.60 6.40 3231.20 -93.00 3319.15 -5.05 3599.70 275.50 3574.25 250.05
NAVINFLUOR 2024/05/21 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3383.30 3979.45 2899.25 -0.99% -1.56% -0.82% -0.49% -1.37% -9.90% 3.01% 9.09% 7.12% Range:6.4% BO: 3440.9 R: 3498.0 56 52 3349.85 -33.45 3330.60 -52.70 3355.55 -27.75 3366.85 -16.45 3336.85 -46.45 3048.45 -334.85 3485.05 101.75 3690.85 307.55 3624.30 241.00
NAVINFLUOR 2024/06/03 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3303.40 3979.45 2899.25 -7.72% -0.08% 0.48% 0.78% 4.00% 8.97% 7.07% 10.77% 10.96% Range:7.4% BO: 3440.9 R: 3498.0 50 -72 3048.45 -254.95 3300.60 -2.80 3319.15 15.75 3329.25 25.85 3435.70 132.30 3599.70 296.30 3536.85 233.45 3659.15 355.75 3665.35 361.95
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% Range:14.8% BO: 3800.95 R: 3820.95 40 -31 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 NaN NaN
NAVINFLUOR 2024/09/10 0.71 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 3365.20 3979.45 2875.95 -1.87% -2.57% -2.85% -2.72% -3.14% 0.53% 7.05% 0.61% Range:0% BO: 0 R: 0 0 0 3302.20 -63.00 3278.55 -86.65 3269.40 -95.80 3273.65 -91.55 3259.65 -105.55 3383.05 17.85 3602.40 237.20 3385.70 20.50 NaN NaN
NAUKRI 2024/08/22 0.69 Strong Up Bullish, VWAP-Resist 7444.45 7570.05 3972.05 -0.70% 0.73% 0.66% 2.39% 3.20% 0.41% 4.62% 9.43% 10.13% Range:8.6% BO: 7417.85 R: 7463.15 62 Lorentzian-Buy 109 7392.60 -51.85 7498.90 54.45 7493.95 49.50 7622.65 178.20 7682.90 238.45 7475.00 30.55 7788.60 344.15 8146.15 701.70 8198.65 754.20
NAUKRI 2024/09/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7476.70 7746.50 3972.05 2.58% 4.17% 3.38% 5.71% 4.39% 8.13% 9.62% 11.86% Range:0% BO: 0 R: 0 0 0 7669.75 193.05 7788.60 311.90 7729.05 252.35 7903.80 427.10 7805.25 328.55 8084.30 607.60 8195.95 719.25 8363.30 886.60 NaN NaN
NAUKRI 2024/08/12 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7178.70 7327.75 3972.05 -1.12% 0.81% 3.33% 2.99% 3.19% 4.39% 3.72% 8.50% 12.62% Range:8.4% BO: 7220.5 R: 7327.75 57 118 7098.35 -80.35 7236.75 58.05 7417.85 239.15 7393.45 214.75 7407.75 229.05 7493.95 315.25 7445.45 266.75 7788.60 609.90 8084.30 905.60
NAUKRI 2024/09/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7424.90 7746.50 3972.05 -0.08% 0.70% 3.30% 4.90% 4.10% 9.18% 10.05% 13.03% Range:0% BO: 0 R: 0 0 0 7418.60 -6.30 7476.70 51.80 7669.75 244.85 7788.60 363.70 7729.05 304.15 8106.20 681.30 8170.75 745.85 8392.45 967.55 NaN NaN
NAUKRI 2024/07/29 0.68 Strong Up Bullish, VWAP-Resist 7097.95 7260.50 3972.05 -1.24% -1.00% -2.73% 1.73% -1.75% 1.14% 4.36% 8.24% 5.34% Range:8.0% BO: 7187.4 R: 7210.0 63 191 7009.80 -88.15 7027.25 -70.70 6904.45 -193.50 7220.50 122.55 6973.75 -124.20 7178.70 80.75 7407.75 309.80 7682.90 584.95 7476.70 378.75
NAUKRI 2024/08/29 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7682.90 7700.00 3972.05 -0.05% -1.51% -3.09% -3.22% -2.71% 1.38% 2.85% 5.44% 8.86% Range:0% BO: 0 R: 0 0 0 7678.80 -4.10 7566.80 -116.10 7445.45 -237.45 7435.40 -247.50 7475.00 -207.90 7788.60 105.70 7902.10 219.20 8100.70 417.80 8363.30 680.40
NAUKRI 2024/09/16 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7903.80 7943.00 3972.05 -1.25% -2.05% -0.02% 2.56% 3.07% 2.49% 4.63% Range:0% BO: 0 R: 0 0 0 7805.25 -98.55 7741.55 -162.25 7902.10 -1.70 8106.20 202.40 8146.15 242.35 8100.70 196.90 8270.05 366.25 NaN NaN NaN NaN
NAUKRI 2024/04/22 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5800.35 6355.00 3972.05 0.46% 1.30% 1.82% 1.66% 4.63% 1.46% 3.74% 9.24% 3.37% Range:18.2% BO: 6229.9 R: 6355.0 57 -17 5827.10 26.75 5875.85 75.50 5906.10 105.75 5896.85 96.50 6068.90 268.55 5885.30 84.95 6017.30 216.95 6336.15 535.80 5995.55 195.20
NAUKRI 2024/06/03 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5715.40 6545.00 3972.05 -1.41% 4.90% 7.17% 9.00% 8.95% 8.25% 16.33% 17.86% 19.19% Range:11.6% BO: 6444.45 R: 6545.0 39 -80 5634.70 -80.70 5995.55 280.15 6125.20 409.80 6229.80 514.40 6226.95 511.55 6186.65 471.25 6648.60 933.20 6736.45 1021.05 6812.00 1096.60
NAUKRI 2024/05/17 5.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6222.00 6355.00 3972.05 2.94% 2.86% 3.58% 1.83% 0.58% -8.14% 0.08% 0.98% 8.43% Range:8.2% BO: 6068.9 R: 6140.0 64 Cup and Handle 226 6405.15 183.15 6399.65 177.65 6444.45 222.45 6336.15 114.15 6257.85 35.85 5715.40 -506.60 6226.95 4.95 6282.90 60.90 6746.60 524.60
NAUKRI 2024/07/26 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7187.40 7210.00 3972.05 -1.24% -2.47% -2.23% -3.94% 0.46% 0.38% 2.87% 6.06% 3.22% Range:8.0% BO: 7013.6 R: 7069.95 67 251 7097.95 -89.45 7009.80 -177.60 7027.25 -160.15 6904.45 -282.95 7220.50 33.10 7214.50 27.10 7393.45 206.05 7622.65 435.25 7418.60 231.20
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% Range:0% BO: 0 R: 0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 NaN NaN
NAUKRI 2024/09/09 0.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7418.60 7746.50 3972.05 0.78% 3.39% 4.99% 4.18% 6.54% 9.81% 9.19% 11.82% Range:0% BO: 0 R: 0 0 0 7476.70 58.10 7669.75 251.15 7788.60 370.00 7729.05 310.45 7903.80 485.20 8146.15 727.55 8100.70 682.10 8295.20 876.60 NaN NaN
NAUKRI 2024/09/12 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7788.60 7807.90 3972.05 -0.76% 1.48% 0.21% -0.60% 1.46% 2.04% 5.26% Range:0% BO: 0 R: 0 0 0 7729.05 -59.55 7903.80 115.20 7805.25 16.65 7741.55 -47.05 7902.10 113.50 7947.70 159.10 8198.65 410.05 NaN NaN NaN NaN
NAUKRI 2024/09/05 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 7475.00 7746.50 3972.05 -0.67% -0.75% 0.02% 2.61% 4.20% 5.71% 6.32% 10.64% Range:11.4% BO: 7682.9 R: 7746.5 57 -22 7424.90 -50.10 7418.60 -56.40 7476.70 1.70 7669.75 194.75 7788.60 313.60 7902.10 427.10 7947.70 472.70 8270.05 795.05 NaN NaN
NAUKRI 2024/08/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7417.85 7440.00 3972.05 -0.33% -0.14% -0.14% 0.36% -0.34% 3.52% 0.10% 5.22% 10.15% Range:8.3% BO: 7236.75 R: 7327.75 62 178 7393.45 -24.40 7407.75 -10.10 7407.60 -10.25 7444.45 26.60 7392.60 -25.25 7678.80 260.95 7424.90 7.05 7805.25 387.40 8170.75 752.90
NAUKRI 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7435.40 7746.50 3972.05 0.53% -0.14% -0.23% 0.56% 3.15% 4.12% 6.74% 7.41% Range:0% BO: 0 R: 0 0 0 7475.00 39.60 7424.90 -10.50 7418.60 -16.80 7476.70 41.30 7669.75 234.35 7741.55 306.15 7936.20 500.80 7986.45 551.05 NaN NaN
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:0% BO: 0 R: 0 0 0 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NAUKRI 2024/09/11 2.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7669.75 7777.00 3972.05 1.55% 0.77% 3.05% 1.77% 0.94% 3.47% 5.91% Range:0% BO: 0 R: 0 0 0 7788.60 118.85 7729.05 59.30 7903.80 234.05 7805.25 135.50 7741.55 71.80 7936.20 266.45 8123.00 453.25 NaN NaN NaN NaN
NAUKRI 2024/09/03 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7445.45 7746.50 3972.05 -0.13% 0.40% -0.28% -0.36% 0.42% 4.83% 8.58% 10.12% Range:0% BO: 0 R: 0 0 0 7435.40 -10.05 7475.00 29.55 7424.90 -20.55 7418.60 -26.85 7476.70 31.25 7805.25 359.80 8084.30 638.85 8198.65 753.20 NaN NaN
NAUKRI 2024/06/06 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support 6125.20 6545.00 3972.05 1.71% 1.66% 1.57% 2.05% 2.31% 4.24% 10.79% 13.38% 13.13% Range:12.6% BO: 6444.45 R: 6545.0 55 3 Outside Up 5 6229.80 104.60 6226.95 101.75 6221.15 95.95 6250.50 125.30 6266.70 141.50 6384.70 259.50 6785.85 660.65 6944.60 819.40 6929.65 804.45
NAUKRI 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 7729.05 7830.00 3972.05 2.26% 0.99% 0.16% 2.24% 4.88% 5.71% 3.33% Range:7.1% BO: 7788.6 R: 7807.9 64 122 7903.80 174.75 7805.25 76.20 7741.55 12.50 7902.10 173.05 8106.20 377.15 8170.75 441.70 7986.45 257.40 NaN NaN NaN NaN
NAUKRI 2024/07/08 0.73 Strong Up Bullish, VWAP-Resist 6857.45 6969.00 3972.05 1.27% -1.10% -3.55% 0.06% -0.28% 0.55% 2.22% 0.80% 8.02% Range:11.7% BO: 6937.35 R: 6969.0 66 84 6944.60 87.15 6781.70 -75.75 6613.90 -243.55 6861.50 4.05 6838.25 -19.20 6895.25 37.80 7009.80 152.35 6912.60 55.15 7407.60 550.15
NATIONALUM 2024/08/26 1.89 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 181.98 209.00 88.60 1.95% 1.42% 0.41% 0.34% -1.86% -5.95% 4.07% 7.26% 16.93% Range:15.0% BO: 194.22 R: 200.4 53 161 185.53 3.55 184.56 2.58 182.73 0.75 182.60 0.62 178.60 -3.38 171.15 -10.83 189.38 7.40 195.20 13.22 212.79 30.81
NATIONALUM 2024/07/09 1.20 Weak Up Bullish, VWAP-Resist 203.93 209.00 88.60 -2.19% -2.47% -3.12% -2.58% -2.01% -8.51% -4.76% -13.08% -15.98% Range:11.2% BO: 206.31 R: 207.5 63 172 199.47 -4.46 198.90 -5.03 197.56 -6.37 198.67 -5.26 199.84 -4.09 186.57 -17.36 194.22 -9.71 177.25 -26.68 171.35 -32.58
NATIONALUM 2024/06/14 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.91 206.30 88.60 -1.97% -3.66% -0.32% 1.08% -1.01% -0.31% 7.50% 0.18% -0.27% Range:20.3% BO: 199.05 R: 206.3 55 59 188.13 -3.78 184.88 -7.03 191.29 -0.62 193.98 2.07 189.98 -1.93 191.32 -0.59 206.31 14.40 192.25 0.34 191.40 -0.51
NATIONALUM 2024/09/10 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.61 209.00 88.60 -2.37% 2.18% 3.84% 7.84% 6.35% 9.04% 27.69% 26.94% Range:0% BO: 0 R: 0 0 0 171.44 -4.17 179.43 3.82 182.35 6.74 189.38 13.77 186.77 11.16 191.48 15.87 224.23 48.62 222.92 47.31 NaN NaN
NATIONALUM 2024/09/16 1.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.38 209.00 88.60 -1.38% -2.23% -3.79% -2.83% -4.83% 11.04% 12.36% Range:0% BO: 0 R: 0 0 0 186.77 -2.61 185.16 -4.22 182.20 -7.18 184.03 -5.35 180.24 -9.14 210.29 20.91 212.79 23.41 NaN NaN NaN NaN
NATIONALUM 2024/08/29 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 182.73 209.00 88.60 -0.07% -2.26% -2.22% -4.38% -3.52% -1.81% -0.29% 15.08% 21.99% Range:0% BO: 0 R: 0 0 0 182.60 -0.13 178.60 -4.13 178.67 -4.06 174.72 -8.01 176.29 -6.44 179.43 -3.30 182.20 -0.53 210.29 27.56 222.92 40.19
NATIONALUM 2024/08/20 1.91 Weak Down Neutral, VWAP-Support 172.06 209.00 88.60 -0.74% -0.41% 0.64% 5.77% 7.83% 3.84% 2.06% 5.89% 30.32% Range:15.0% BO: 194.22 R: 200.4 41 -50 170.78 -1.28 171.35 -0.71 173.16 1.10 181.98 9.92 185.53 13.47 178.67 6.61 175.61 3.55 182.20 10.14 224.23 52.17
NATIONALUM 2024/09/05 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 176.29 209.00 88.60 -1.30% -2.92% -0.39% -2.75% 1.78% 3.35% 15.16% 20.70% Range:0% BO: 0 R: 0 0 0 174.00 -2.29 171.15 -5.14 175.61 -0.68 171.44 -4.85 179.43 3.14 182.20 5.91 203.02 26.73 212.79 36.50 NaN NaN
NATIONALUM 2024/04/22 1.31 Strong Up Bullish, VWAP-Resist 185.45 191.40 88.60 -1.13% 1.38% 1.51% 1.86% 1.64% -4.77% 2.37% 4.15% -5.01% Range:26.1% BO: 184.8 R: 188.8 69 112 183.35 -2.10 188.00 2.55 188.25 2.80 188.90 3.45 188.50 3.05 176.60 -8.85 189.85 4.40 193.15 7.70 176.15 -9.30
NATIONALUM 2024/08/01 1.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 192.77 209.00 88.60 -3.92% -10.29% -10.45% -6.97% -10.43% -14.34% -10.17% -7.31% -5.41% Range:10.8% BO: 206.31 R: 209.0 51 49 185.21 -7.56 172.94 -19.83 172.62 -20.15 179.34 -13.43 172.67 -20.10 165.13 -27.64 173.16 -19.61 178.67 -14.10 182.35 -10.42
NATIONALUM 2024/04/26 0.59 Weak Up Bullish, VWAP-Resist 188.90 192.20 88.60 -0.21% -1.93% -1.19% -2.01% -3.10% -6.33% 5.37% 0.32% -3.03% Range:21.3% BO: 188.25 R: 191.4 70 134 188.50 -0.40 185.25 -3.65 186.65 -2.25 185.10 -3.80 183.05 -5.85 176.95 -11.95 199.05 10.15 189.50 0.60 183.17 -5.73
NATIONALUM 2024/09/17 0.87 Sideways Bullish, VWAP-Resist 186.77 209.00 88.60 -0.86% -2.45% -1.47% -3.50% 2.52% 20.06% 14.73% Range:0% BO: 0 R: 0 0 0 185.16 -1.61 182.20 -4.57 184.03 -2.74 180.24 -6.53 191.48 4.71 224.23 37.46 214.28 27.51 NaN NaN NaN NaN
NATIONALUM 2024/09/04 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.72 209.00 88.60 0.90% -0.41% -2.04% 0.51% -1.88% 5.98% 11.72% 22.99% Range:0% BO: 0 R: 0 0 0 176.29 1.57 174.00 -0.72 171.15 -3.57 175.61 0.89 171.44 -3.28 185.16 10.44 195.20 20.48 214.89 40.17 NaN NaN
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 0 R: 0 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/09/11 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.44 209.00 88.60 4.66% 6.36% 10.46% 8.94% 8.00% 13.86% 29.81% Range:0% BO: 0 R: 0 0 0 179.43 7.99 182.35 10.91 189.38 17.94 186.77 15.33 185.16 13.72 195.20 23.76 222.55 51.11 NaN NaN NaN NaN
NATIONALUM 2024/09/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.00 209.00 88.60 -1.64% 0.93% -1.47% 3.12% 4.80% 5.76% 18.99% 23.15% Range:0% BO: 0 R: 0 0 0 171.15 -2.85 175.61 1.61 171.44 -2.56 179.43 5.43 182.35 8.35 184.03 10.03 207.04 33.04 214.28 40.28 NaN NaN
NATIONALUM 2024/08/27 1.32 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 185.53 209.00 88.60 -0.52% -1.51% -1.58% -3.74% -3.70% -5.35% 0.67% 9.43% 15.50% Range:15.0% BO: 194.22 R: 200.4 56 196 184.56 -0.97 182.73 -2.80 182.60 -2.93 178.60 -6.93 178.67 -6.86 175.61 -9.92 186.77 1.24 203.02 17.49 214.28 28.75
NATIONALUM 2024/09/13 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.35 209.00 88.60 3.86% 2.42% 1.54% -0.08% 0.92% 13.54% 17.84% Range:11.0% BO: 185.53 R: 187.0 54 73 189.38 7.03 186.77 4.42 185.16 2.81 182.20 -0.15 184.03 1.68 207.04 24.69 214.89 32.54 NaN NaN NaN NaN
NATIONALUM 2024/06/03 1.12 Weak Up Bullish, VWAP-Resist 196.20 206.30 88.60 -19.19% -10.22% -7.95% -5.56% -6.52% -4.11% -3.94% -0.83% 1.86% Range:14.2% BO: 199.05 R: 206.3 59 Cup and Handle 98 158.55 -37.65 176.15 -20.05 180.60 -15.60 185.30 -10.90 183.41 -12.79 188.13 -8.07 188.47 -7.73 194.58 -1.62 199.84 3.64
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% Range:15.0% BO: 194.22 R: 200.4 53 96 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 NaN NaN
NATIONALUM 2024/09/09 0.55 Sideways Neutral, VWAP-Support 171.15 209.00 88.60 2.61% 0.17% 4.84% 6.54% 10.65% 5.31% 22.87% 24.29% Range:0% BO: 0 R: 0 0 0 175.61 4.46 171.44 0.29 179.43 8.28 182.35 11.20 189.38 18.23 180.24 9.09 210.29 39.14 212.72 41.57 NaN NaN
NATIONALUM 2024/05/14 1.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 193.10 88.60 -0.18% 0.05% 2.63% 4.85% 4.03% 2.58% -7.22% 1.09% -2.50% Range:10.1% BO: 188.9 R: 193.1 62 41 189.50 -0.35 189.95 0.10 194.85 5.00 199.05 9.20 197.50 7.65 194.75 4.90 176.15 -13.70 191.91 2.06 185.10 -4.75
NATIONALUM 2024/05/21 1.60 Sideways Bullish, VWAP-Resist 199.05 204.20 88.60 -0.78% -3.97% -2.96% -2.36% -3.84% -20.35% -7.98% -2.55% -2.67% Range:14.2% BO: 194.85 R: 196.0 68 164 197.50 -1.55 191.15 -7.90 193.15 -5.90 194.35 -4.70 191.40 -7.65 158.55 -40.50 183.17 -15.88 193.98 -5.07 193.74 -5.31
NATIONALUM 2024/07/08 1.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.31 207.50 88.60 -1.15% -3.32% -3.59% -4.24% -3.70% -10.25% -7.23% -16.31% -17.22% Range:12.5% BO: 199.02 R: 199.6 66 208 203.93 -2.38 199.47 -6.84 198.90 -7.41 197.56 -8.75 198.67 -7.64 185.17 -21.14 191.40 -14.91 172.67 -33.64 170.78 -35.53
NATIONALUM 2024/07/04 0.76 Sideways Bullish, VWAP-Resist 194.58 206.30 88.60 2.28% 6.03% 4.81% 2.51% 2.22% -4.24% -2.61% -11.29% -11.93% Range:18.5% BO: 193.98 R: 196.75 57 144 199.02 4.44 206.31 11.73 203.93 9.35 199.47 4.89 198.90 4.32 186.33 -8.25 189.50 -5.08 172.62 -21.96 171.37 -23.21
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/05/28 3.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.40 206.30 88.60 1.75% -0.99% 0.13% 2.51% -17.16% -4.30% -3.41% -2.24% 4.22% Range:14.2% BO: 199.05 R: 204.2 57 66 194.75 3.35 189.50 -1.90 191.65 0.25 196.20 4.80 158.55 -32.85 183.17 -8.23 184.88 -6.52 187.11 -4.29 199.47 8.07
NATIONALUM 2024/09/12 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.43 209.00 88.60 1.63% 5.55% 4.09% 3.19% 1.54% 13.15% 22.81% Range:0% BO: 0 R: 0 0 0 182.35 2.92 189.38 9.95 186.77 7.34 185.16 5.73 182.20 2.77 203.02 23.59 220.35 40.92 NaN NaN NaN NaN
NATCOPHARM 2024/06/10 1.58 Strong Up Bullish, VWAP-Resist 1097.75 1134.00 724.20 6.80% 6.48% 7.17% 10.28% 9.87% 8.67% 8.58% 8.06% 20.07% Range:11.7% BO: 1082.45 R: 1100.0 67 218 1172.35 74.60 1168.90 71.15 1176.45 78.70 1210.60 112.85 1206.15 108.40 1192.95 95.20 1191.95 94.20 1186.20 88.45 1318.05 220.30
NATCOPHARM 2024/09/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 1546.25 1598.00 724.20 -0.05% 2.96% 3.01% 2.34% 2.04% -6.85% -8.16% -7.03% Range:0% BO: 0 R: 0 0 0 1545.55 -0.70 1591.95 45.70 1592.85 46.60 1582.50 36.25 1577.75 31.50 1440.40 -105.85 1420.00 -126.25 1437.50 -108.75 NaN NaN
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:0% BO: 0 R: 0 0 0 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:0% BO: 0 R: 0 0 0 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NATCOPHARM 2024/05/06 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1016.05 1108.35 724.20 -2.08% -3.06% -4.57% -4.14% -4.09% -1.66% 1.60% 1.74% 15.39% Range:7.7% BO: 1034.1 R: 1059.0 54 Bearish Engulfing 81 994.95 -21.10 985.00 -31.05 969.60 -46.45 974.00 -42.05 974.50 -41.55 999.20 -16.85 1032.30 16.25 1033.75 17.70 1172.45 156.40
NATCOPHARM 2024/09/06 0.45 Strong Up Bullish, VWAP-Support 1559.90 1598.00 724.20 -0.88% -0.92% 2.05% 2.11% 1.45% -5.05% -9.41% -5.49% Range:0% BO: 0 R: 0 0 0 1546.25 -13.65 1545.55 -14.35 1591.95 32.05 1592.85 32.95 1582.50 22.60 1481.10 -78.80 1413.15 -146.75 1474.30 -85.60 NaN NaN
NATCOPHARM 2024/09/04 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1556.55 1584.95 724.20 -0.05% 0.22% -0.66% -0.71% 2.27% -0.87% -9.00% -9.95% Range:0% BO: 0 R: 0 0 0 1555.75 -0.80 1559.90 3.35 1546.25 -10.30 1545.55 -11.00 1591.95 35.40 1543.05 -13.50 1416.40 -140.15 1401.65 -154.90 NaN NaN
NATCOPHARM 2024/06/18 1.32 Strong Up Bullish, VWAP-Resist 1206.15 1259.45 724.20 -2.79% -2.64% -0.46% -0.83% -1.09% -1.18% -0.52% 1.43% 12.87% Range:19.8% BO: 1210.6 R: 1229.0 77 Cup and Handle 123 1172.45 -33.70 1174.30 -31.85 1200.65 -5.50 1196.15 -10.00 1192.95 -13.20 1191.95 -14.20 1199.85 -6.30 1223.35 17.20 1361.35 155.20
NATCOPHARM 2024/09/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1577.75 1639.00 724.20 -1.02% -2.20% -3.97% -6.13% -8.71% -10.00% -9.59% Range:0% BO: 0 R: 0 0 0 1561.70 -16.05 1543.05 -34.70 1515.05 -62.70 1481.10 -96.65 1440.40 -137.35 1420.00 -157.75 1426.50 -151.25 NaN NaN NaN NaN
NATCOPHARM 2024/09/13 0.61 Strong Up Bullish, VWAP-Resist 1582.50 1639.00 724.20 -0.30% -1.31% -2.49% -4.26% -6.41% -10.70% -11.43% Range:0% BO: 0 R: 0 0 0 1577.75 -4.75 1561.70 -20.80 1543.05 -39.45 1515.05 -67.45 1481.10 -101.40 1413.15 -169.35 1401.65 -180.85 NaN NaN NaN NaN
NATCOPHARM 2024/09/10 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1545.55 1598.00 724.20 3.00% 3.06% 2.39% 2.08% 1.04% -8.50% -9.40% -7.07% Range:0% BO: 0 R: 0 0 0 1591.95 46.40 1592.85 47.30 1582.50 36.95 1577.75 32.20 1561.70 16.15 1414.25 -131.30 1400.30 -145.25 1436.25 -109.30 NaN NaN
NATCOPHARM 2024/05/27 1.82 Sideways Bullish, VWAP-Resist 1029.40 1108.35 724.20 0.28% 1.15% -0.88% -3.08% -2.82% 6.64% 17.17% 11.83% 16.56% Range:6.2% BO: 1034.1 R: 1059.0 60 186 1032.30 2.90 1041.25 11.85 1020.30 -9.10 997.65 -31.75 1000.35 -29.05 1097.75 68.35 1206.15 176.75 1151.20 121.80 1199.85 170.45
NATCOPHARM 2024/06/03 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.35 1108.35 724.20 -3.00% 1.48% 3.34% 8.21% 9.74% 20.57% 19.25% 21.55% 28.10% Range:6.9% BO: 1041.25 R: 1100.0 48 Cup and Handle -4 970.35 -30.00 1015.20 14.85 1033.75 33.40 1082.45 82.10 1097.75 97.40 1206.15 205.80 1192.95 192.60 1215.90 215.55 1281.45 281.10
NATCOPHARM 2024/09/12 1.30 Strong Up Bullish, VWAP-Resist 1592.85 1639.00 724.20 -0.65% -0.95% -1.96% -3.13% -4.88% -13.18% -15.00% Range:0% BO: 0 R: 0 0 0 1582.50 -10.35 1577.75 -15.10 1561.70 -31.15 1543.05 -49.80 1515.05 -77.80 1382.90 -209.95 1353.95 -238.90 NaN NaN NaN NaN
NATCOPHARM 2024/05/28 6.66 Sideways Bullish, VWAP-Resist 1032.30 1108.35 724.20 0.87% -1.16% -3.36% -3.10% -6.00% 13.57% 13.58% 13.03% 14.70% Range:6.2% BO: 1059.0 R: 0 61 193 1041.25 8.95 1020.30 -12.00 997.65 -34.65 1000.35 -31.95 970.35 -61.95 1172.35 140.05 1172.45 140.15 1166.85 134.55 1184.05 151.75
NATCOPHARM 2024/08/08 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1449.85 1463.30 724.20 -0.66% 3.08% 1.74% 0.62% 0.83% 7.47% 6.05% 6.60% 2.16% Range:18.3% BO: 1414.5 R: 1422.0 74 171 1440.35 -9.50 1494.50 44.65 1475.10 25.25 1458.90 9.05 1461.95 12.10 1558.15 108.30 1537.55 87.70 1545.55 95.70 1481.10 31.25
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% Range:0% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 NaN NaN
NATCOPHARM 2024/09/11 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.95 1624.00 724.20 0.06% -0.59% -0.89% -1.90% -3.07% -11.03% -14.40% Range:0% BO: 0 R: 0 0 0 1592.85 0.90 1582.50 -9.45 1577.75 -14.20 1561.70 -30.25 1543.05 -48.90 1416.40 -175.55 1362.70 -229.25 NaN NaN NaN NaN
NATCOPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Resist 1499.15 1584.95 724.20 2.56% 2.56% 2.10% 3.83% 3.78% 6.25% 1.06% -5.28% -4.20% Range:0% BO: 0 R: 0 0 0 1537.55 38.40 1537.55 38.40 1530.60 31.45 1556.55 57.40 1555.75 56.60 1592.85 93.70 1515.05 15.90 1420.00 -79.15 1436.25 -62.90
NATCOPHARM 2024/09/05 0.69 Strong Up Bullish, VWAP-Resist 1555.75 1598.00 724.20 0.27% -0.61% -0.66% 2.33% 2.38% -2.62% -11.11% -8.31% Range:0% BO: 0 R: 0 0 0 1559.90 4.15 1546.25 -9.50 1545.55 -10.20 1591.95 36.20 1592.85 37.10 1515.05 -40.70 1382.90 -172.85 1426.50 -129.25 NaN NaN
NATCOPHARM 2024/06/14 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1210.60 1229.00 724.20 -0.37% -3.15% -3.00% -0.82% -1.19% -0.96% -1.26% 4.11% 11.32% Range:19.8% BO: 1176.45 R: 1189.0 78 138 1206.15 -4.45 1172.45 -38.15 1174.30 -36.30 1200.65 -9.95 1196.15 -14.45 1198.95 -11.65 1195.35 -15.25 1260.35 49.75 1347.65 137.05
NAM-INDIA 2024/08/08 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.05 685.90 345.00 2.60% -0.50% 0.37% -0.63% 6.81% 10.01% 4.67% 4.84% 3.45% Range:10.4% BO: 685.9 R: 0 51 10 659.75 16.70 639.85 -3.20 645.45 2.40 639.00 -4.05 686.85 43.80 707.40 64.35 673.05 30.00 674.20 31.15 665.25 22.20
NAM-INDIA 2024/09/05 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 707.65 739.45 345.00 -2.89% -4.99% -4.73% -4.56% -4.99% -7.82% -4.72% -10.49% Range:0% BO: 0 R: 0 0 0 687.20 -20.45 672.35 -35.30 674.20 -33.45 675.40 -32.25 672.35 -35.30 652.30 -55.35 674.25 -33.40 633.45 -74.20 NaN NaN
NAM-INDIA 2024/07/04 0.79 Strong Up Bullish, VWAP-Resist 650.35 678.30 345.00 1.21% 2.63% 1.97% 2.57% 2.34% -2.33% 0.29% -7.55% 9.96% Range:18.8% BO: 672.4 R: 678.3 54 Bearish Engulfing -30 658.20 7.85 667.45 17.10 663.15 12.80 667.05 16.70 665.60 15.25 635.20 -15.15 652.25 1.90 601.25 -49.10 715.15 64.80
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:0% BO: 0 R: 0 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/06/07 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 607.55 636.20 345.00 -1.35% 0.68% 6.81% 5.46% 6.41% 7.21% 9.25% 9.79% 3.43% Range:12.5% BO: 623.7 R: 636.2 55 46 599.35 -8.20 611.70 4.15 648.95 41.40 640.70 33.15 646.50 38.95 651.35 43.80 663.75 56.20 667.05 59.50 628.40 20.85
NAM-INDIA 2024/05/22 0.21 Weak Up Bullish, VWAP-Resist 593.40 623.00 345.00 4.49% 2.96% 2.36% 2.17% 2.98% -8.00% 9.36% 9.77% 9.60% Range:6.5% BO: 599.8 R: 623.0 62 110 620.05 26.65 610.95 17.55 607.40 14.00 606.30 12.90 611.10 17.70 545.95 -47.45 648.95 55.55 651.35 57.95 650.35 56.95
NAM-INDIA 2024/09/11 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 675.40 739.45 345.00 -0.45% -0.20% -1.17% -2.52% -0.99% 1.92% -2.42% Range:0% BO: 0 R: 0 0 0 672.35 -3.05 674.05 -1.35 667.50 -7.90 658.35 -17.05 668.70 -6.70 688.35 12.95 659.05 -16.35 NaN NaN NaN NaN
NAM-INDIA 2024/08/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 676.80 739.45 345.00 -0.55% 1.07% 2.08% 1.61% 4.56% -0.66% -3.62% -3.73% 3.46% Range:0% BO: 0 R: 0 0 0 673.05 -3.75 684.05 7.25 690.85 14.05 687.70 10.90 707.65 30.85 672.35 -4.45 652.30 -24.50 651.55 -25.25 700.25 23.45
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:17.8% BO: 731.05 R: 739.45 55 -25 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/08/19 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 715.15 726.50 345.00 -1.56% 2.22% 0.23% -1.08% -2.13% -4.35% -5.98% -6.50% -8.89% Range:15.9% BO: 686.85 R: 691.2 66 265 704.00 -11.15 731.05 15.90 716.80 1.65 707.40 -7.75 699.90 -15.25 684.05 -31.10 672.35 -42.80 668.70 -46.45 651.55 -63.60
NAM-INDIA 2024/09/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.20 739.45 345.00 -2.16% -1.89% -1.72% -2.16% -1.91% -3.19% -4.28% -6.13% Range:13.1% BO: 731.05 R: 739.45 52 Bearish Engulfing -23 672.35 -14.85 674.20 -13.00 675.40 -11.80 672.35 -14.85 674.05 -13.15 665.25 -21.95 657.80 -29.40 645.10 -42.10 NaN NaN
NAM-INDIA 2024/09/09 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.28% 0.45% 0.00% 0.25% -0.72% 3.28% -3.09% -4.62% Range:0% BO: 0 R: 0 0 0 674.20 1.85 675.40 3.05 672.35 0.00 674.05 1.70 667.50 -4.85 694.40 22.05 651.55 -20.80 641.30 -31.05 NaN NaN
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% Range:0% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 NaN NaN
NAM-INDIA 2024/09/16 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 667.50 739.45 345.00 -1.37% 0.18% -2.28% -0.34% 4.03% -2.39% -5.10% Range:0% BO: 0 R: 0 0 0 658.35 -9.15 668.70 1.20 652.30 -15.20 665.25 -2.25 694.40 26.90 651.55 -15.95 633.45 -34.05 NaN NaN NaN NaN
NAM-INDIA 2024/09/04 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.70 739.45 345.00 2.90% -0.07% -2.23% -1.96% -1.79% -2.76% 0.09% -8.24% Range:0% BO: 0 R: 0 0 0 707.65 19.95 687.20 -0.50 672.35 -15.35 674.20 -13.50 675.40 -12.30 668.70 -19.00 688.35 0.65 631.05 -56.65 NaN NaN
NAM-INDIA 2024/08/22 0.51 Strong Up Bullish, VWAP-Resist 716.80 739.45 345.00 -1.31% -2.36% -2.62% -2.83% -5.58% -1.28% -6.20% -3.12% -8.03% Range:17.8% BO: 731.05 R: 735.3 63 Cup and Handle 123 707.40 -9.40 699.90 -16.90 698.00 -18.80 696.50 -20.30 676.80 -40.00 707.65 -9.15 672.35 -44.45 694.40 -22.40 659.25 -57.55
NAM-INDIA 2024/06/03 2.34 Weak Up Bullish, VWAP-Resist 623.70 636.20 345.00 -12.39% -12.47% -1.56% -2.59% -3.90% 4.95% 7.81% 4.27% 6.20% Range:10.1% BO: 620.05 R: 623.95 65 127 546.40 -77.30 545.95 -77.75 614.00 -9.70 607.55 -16.15 599.35 -24.35 654.60 30.90 672.40 48.70 650.35 26.65 662.40 38.70
NAM-INDIA 2024/09/12 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.25% -0.72% -2.08% -0.54% -2.98% 0.28% -1.95% Range:0% BO: 0 R: 0 0 0 674.05 1.70 667.50 -4.85 658.35 -14.00 668.70 -3.65 652.30 -20.05 674.25 1.90 659.25 -13.10 NaN NaN NaN NaN
NAM-INDIA 2024/07/29 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 650.85 685.90 345.00 -0.64% -0.90% 1.14% -1.61% -7.54% -1.69% 8.17% 3.99% 3.59% Range:6.4% BO: 685.9 R: 0 52 15 646.70 -4.15 645.00 -5.85 658.25 7.40 640.35 -10.50 601.80 -49.05 639.85 -11.00 704.00 53.15 676.80 25.95 674.20 23.35
NAM-INDIA 2024/09/10 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 674.20 739.45 345.00 0.18% -0.27% -0.02% -0.99% -2.35% 1.23% 1.64% 3.86% Range:0% BO: 0 R: 0 0 0 675.40 1.20 672.35 -1.85 674.05 -0.15 667.50 -6.70 658.35 -15.85 682.50 8.30 685.25 11.05 700.25 26.05 NaN NaN
NAM-INDIA 2024/09/13 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.05 739.45 345.00 -0.97% -2.33% -0.79% -3.23% -1.31% -2.41% -6.38% Range:0% BO: 0 R: 0 0 0 667.50 -6.55 658.35 -15.70 668.70 -5.35 652.30 -21.75 665.25 -8.80 657.80 -16.25 631.05 -43.00 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 1976.55 2012.10 1216.00 0.65% -0.85% -1.41% 0.50% 1.85% 0.66% 4.11% -2.17% Range:0% BO: 0 R: 0 0 0 1989.30 12.75 1959.75 -16.80 1948.60 -27.95 1986.40 9.85 2013.05 36.50 1989.65 13.10 2057.75 81.20 1933.70 -42.85 NaN NaN
MUTHOOTFIN 2024/07/29 1.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1781.05 1885.95 1216.00 1.54% 3.20% 4.68% 5.42% 2.42% 6.12% 5.29% 10.82% 10.03% Range:6.2% BO: 1848.15 R: 1885.95 49 -26 1808.40 27.35 1838.10 57.05 1864.35 83.30 1877.65 96.60 1824.15 43.10 1890.10 109.05 1875.30 94.25 1973.75 192.70 1959.75 178.70
MUTHOOTFIN 2024/07/10 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1823.70 1856.85 1216.00 0.45% 1.26% 0.68% 0.60% 1.34% -4.45% 2.23% 3.64% 4.23% Range:6.1% BO: 1829.3 R: 1856.85 60 88 1831.90 8.20 1846.75 23.05 1836.15 12.45 1834.65 10.95 1848.15 24.45 1742.50 -81.20 1864.35 40.65 1890.10 66.40 1900.80 77.10
MUTHOOTFIN 2024/09/16 1.03 Strong Up Bullish, VWAP-Resist 2013.60 2078.75 1216.00 0.51% 0.17% 1.09% -1.19% 0.56% 0.91% -6.43% Range:0% BO: 0 R: 0 0 0 2023.85 10.25 2017.00 3.40 2035.45 21.85 1989.65 -23.95 2024.90 11.30 2031.85 18.25 1884.05 -129.55 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/12 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1986.40 2012.10 1216.00 1.34% 1.37% 1.89% 1.54% 2.47% 3.08% -2.82% Range:0% BO: 0 R: 0 0 0 2013.05 26.65 2013.60 27.20 2023.85 37.45 2017.00 30.60 2035.45 49.05 2047.50 61.10 1930.35 -56.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/07/26 1.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.20 1885.95 1216.00 -0.12% 1.41% 3.08% 4.55% 5.30% 5.38% 3.20% 9.83% 11.56% Range:6.2% BO: 1848.15 R: 1885.95 49 -58 1781.05 -2.15 1808.40 25.20 1838.10 54.90 1864.35 81.15 1877.65 94.45 1879.20 96.00 1840.35 57.15 1958.45 175.25 1989.30 206.10
MUTHOOTFIN 2024/04/30 1.01 Strong Up Bullish, VWAP-Resist 1720.65 1753.90 1216.00 -0.22% -1.14% -2.69% -2.60% -3.57% -2.86% -0.12% -0.87% 4.19% Range:14.1% BO: 1697.8 R: 1717.0 72 196 1716.85 -3.80 1700.95 -19.70 1674.45 -46.20 1675.90 -44.75 1659.30 -61.35 1671.50 -49.15 1718.55 -2.10 1705.70 -14.95 1792.70 72.05
MUTHOOTFIN 2024/09/04 0.53 Strong Up Bullish, VWAP-Resist 1958.00 2001.60 1216.00 1.60% 0.95% 1.60% 0.09% -0.48% 3.01% 4.32% -3.88% Range:0% BO: 0 R: 0 0 0 1989.25 31.25 1976.55 18.55 1989.30 31.30 1959.75 1.75 1948.60 -9.40 2017.00 59.00 2042.60 84.60 1882.00 -76.00 NaN NaN
MUTHOOTFIN 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 2023.85 2078.75 1216.00 -0.34% 0.57% -1.69% 0.05% -1.62% -3.36% -4.45% Range:0% BO: 0 R: 0 0 0 2017.00 -6.85 2035.45 11.60 1989.65 -34.20 2024.90 1.05 1991.00 -32.85 1955.90 -67.95 1933.70 -90.15 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:0% BO: 0 R: 0 0 0 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/05/21 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1703.40 1753.90 1216.00 0.28% 0.89% -0.50% 0.28% 2.47% -3.33% 3.13% 0.82% 5.16% Range:7.1% BO: 1720.65 R: 1753.9 59 57 1708.15 4.75 1718.55 15.15 1694.95 -8.45 1708.25 4.85 1745.40 42.00 1646.70 -56.70 1756.80 53.40 1717.35 13.95 1791.30 87.90
MUTHOOTFIN 2024/09/05 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.25 2012.10 1216.00 -0.64% 0.00% -1.48% -2.04% -0.14% 2.32% 2.93% -5.29% Range:0% BO: 0 R: 0 0 0 1976.55 -12.70 1989.30 0.05 1959.75 -29.50 1948.60 -40.65 1986.40 -2.85 2035.45 46.20 2047.50 58.25 1884.05 -105.20 NaN NaN
MUTHOOTFIN 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1959.75 2012.10 1216.00 -0.57% 1.36% 2.72% 2.75% 3.27% 1.59% -0.20% -0.73% Range:0% BO: 0 R: 0 0 0 1948.60 -11.15 1986.40 26.65 2013.05 53.30 2013.60 53.85 2023.85 64.10 1991.00 31.25 1955.90 -3.85 1945.45 -14.30 NaN NaN
MUTHOOTFIN 2024/05/23 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 1718.55 1753.90 1216.00 -1.37% -0.60% 1.56% 1.18% -2.59% 2.02% 4.31% 3.62% 5.36% Range:7.1% BO: 1720.65 R: 1753.9 61 106 1694.95 -23.60 1708.25 -10.30 1745.40 26.85 1738.90 20.35 1674.00 -44.55 1753.25 34.70 1792.70 74.15 1780.80 62.25 1810.60 92.05
MUTHOOTFIN 2024/08/21 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.55 1948.90 1216.00 0.66% -0.77% 1.08% 3.69% 2.24% 2.22% 1.73% 3.87% 2.53% Range:9.5% BO: 1890.1 R: 1904.95 62 Momentum Gainer 175 1928.20 12.65 1900.80 -14.75 1936.25 20.70 1986.25 70.70 1958.45 42.90 1958.00 42.45 1948.60 33.05 1989.65 74.10 1964.05 48.50
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:10.0% BO: 1986.25 R: 2001.6 64 78 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/07/08 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1784.40 1856.85 1216.00 1.27% 2.20% 2.66% 3.49% 2.90% -2.83% 1.34% 3.57% 7.35% Range:6.1% BO: 1829.3 R: 1856.85 54 Bearish Engulfing 31 1807.00 22.60 1823.70 39.30 1831.90 47.50 1846.75 62.35 1836.15 51.75 1733.95 -50.45 1808.40 24.00 1848.05 63.65 1915.55 131.15
MUTHOOTFIN 2024/08/01 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1864.35 1885.95 1216.00 0.71% -2.16% -4.10% -0.48% -0.87% -1.63% 1.96% 6.13% 7.98% Range:7.0% BO: 1848.15 R: 1885.95 62 89 1877.65 13.30 1824.15 -40.20 1787.95 -76.40 1855.40 -8.95 1848.05 -16.30 1833.95 -30.40 1900.80 36.45 1978.55 114.20 2013.05 148.70
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% Range:0% BO: 0 R: 0 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 NaN NaN
MUTHOOTFIN 2024/09/13 3.65 Strong Up Bullish, VWAP-Resist 2013.05 2078.75 1216.00 0.03% 0.54% 0.20% 1.11% -1.16% 2.22% -6.51% Range:9.8% BO: 1989.3 R: 2012.1 63 316 2013.60 0.55 2023.85 10.80 2017.00 3.95 2035.45 22.40 1989.65 -23.40 2057.75 44.70 1882.00 -131.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/08/29 0.32 Strong Up Bullish, VWAP-Support 1973.75 2001.60 1216.00 -0.40% -0.44% 0.24% -0.80% 0.79% 0.64% 3.13% 2.94% -1.43% Range:0% BO: 0 R: 0 0 0 1965.85 -7.90 1965.00 -8.75 1978.55 4.80 1958.00 -15.75 1989.25 15.50 1986.40 12.65 2035.45 61.70 2031.85 58.10 1945.45 -28.30
MUTHOOTFIN 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1948.60 2012.10 1216.00 1.94% 3.31% 3.34% 3.86% 3.51% 4.82% 0.79% Range:0% BO: 0 R: 0 0 0 1986.40 37.80 2013.05 64.45 2013.60 65.00 2023.85 75.25 2017.00 68.40 2042.60 94.00 1964.05 15.45 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/09 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.30 2012.10 1216.00 -1.49% -2.05% -0.15% 1.19% 1.22% 1.79% 2.14% -2.31% Range:0% BO: 0 R: 0 0 0 1959.75 -29.55 1948.60 -40.70 1986.40 -2.90 2013.05 23.75 2013.60 24.30 2024.90 35.60 2031.85 42.55 1943.40 -45.90 NaN NaN
MTARTECH 2024/05/21 5.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2110.35 2783.85 1661.00 1.21% 0.11% 1.81% 0.51% -2.27% -19.52% -16.18% -10.46% -8.75% Range:15.9% BO: 1969.9 R: 1981.0 75 293 2135.90 25.55 2112.70 2.35 2148.45 38.10 2121.10 10.75 2062.50 -47.85 1698.50 -411.85 1769.00 -341.35 1889.65 -220.70 1925.65 -184.70
MTARTECH 2024/09/10 0.53 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1804.65 2783.85 1600.00 -1.61% -1.55% -1.73% -2.58% -2.29% -3.38% -4.02% 0.17% Range:0% BO: 0 R: 0 0 0 1775.55 -29.10 1776.65 -28.00 1773.50 -31.15 1758.05 -46.60 1763.40 -41.25 1743.70 -60.95 1732.15 -72.50 1807.80 3.15 NaN NaN
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% Range:0% BO: 0 R: 0 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 NaN NaN
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 0 R: 0 0 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/09/13 0.49 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1773.50 2783.85 1600.00 -0.87% -0.57% -1.25% -3.28% -1.89% -2.46% -7.21% Range:0% BO: 0 R: 0 0 0 1758.05 -15.45 1763.40 -10.10 1751.35 -22.15 1715.30 -58.20 1739.90 -33.60 1729.85 -43.65 1645.55 -127.95 NaN NaN NaN NaN
MTARTECH 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1758.05 2783.85 1600.00 0.30% -0.38% -2.43% -1.03% -0.64% -0.69% -1.19% Range:0% BO: 0 R: 0 0 0 1763.40 5.35 1751.35 -6.70 1715.30 -42.75 1739.90 -18.15 1746.85 -11.20 1745.95 -12.10 1737.10 -20.95 NaN NaN NaN NaN
MTARTECH 2024/05/22 2.71 Strong Up Bullish, VWAP-Support 2135.90 2783.85 1661.00 -1.09% 0.59% -0.69% -3.44% -13.95% -22.27% -16.62% -11.67% -10.12% Range:16.9% BO: 2110.35 R: 2133.05 76 225 2112.70 -23.20 2148.45 12.55 2121.10 -14.80 2062.50 -73.40 1837.90 -298.00 1660.15 -475.75 1781.00 -354.90 1886.55 -249.35 1919.85 -216.05
MTARTECH 2024/04/24 1.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1905.00 2783.85 1661.00 -0.56% -1.10% 0.20% -0.99% -1.39% -6.07% -2.86% 8.27% -10.44% Range:14.4% BO: 1953.6 R: 2009.95 57 34 1894.40 -10.60 1884.05 -20.95 1908.80 3.80 1886.05 -18.95 1878.45 -26.55 1789.35 -115.65 1850.60 -54.40 2062.50 157.50 1706.05 -198.95
MTARTECH 2024/06/03 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1816.15 2783.85 1661.00 -6.48% -8.59% -6.35% -6.06% -5.24% 5.25% 2.68% 5.71% 9.08% Range:16.7% BO: 2148.45 R: 2200.0 41 -64 1698.50 -117.65 1660.15 -156.00 1700.75 -115.40 1706.05 -110.10 1721.00 -95.15 1911.45 95.30 1864.90 48.75 1919.85 103.70 1981.10 164.95
MTARTECH 2024/09/06 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1776.35 2783.85 1600.00 -0.57% 1.59% -0.05% 0.02% -0.16% -2.05% -2.62% 0.41% Range:0% BO: 0 R: 0 0 0 1766.30 -10.05 1804.65 28.30 1775.55 -0.80 1776.65 0.30 1773.50 -2.85 1739.90 -36.45 1729.85 -46.50 1783.55 7.20 NaN NaN
MTARTECH 2024/08/29 0.45 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1781.95 2783.85 1600.00 2.49% 2.01% 1.42% 1.40% 1.52% -0.30% -3.74% -2.02% 1.45% Range:0% BO: 0 R: 0 0 0 1826.30 44.35 1817.75 35.80 1807.30 25.35 1806.95 25.00 1809.05 27.10 1776.65 -5.30 1715.30 -66.65 1745.95 -36.00 1807.80 25.85
MTARTECH 2024/09/09 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1766.30 2783.85 1600.00 2.17% 0.52% 0.59% 0.41% -0.47% -1.10% -1.15% 2.01% Range:0% BO: 0 R: 0 0 0 1804.65 38.35 1775.55 9.25 1776.65 10.35 1773.50 7.20 1758.05 -8.25 1746.85 -19.45 1745.95 -20.35 1801.75 35.45 NaN NaN
MTARTECH 2024/09/04 0.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1806.95 2783.85 1600.00 0.12% -1.69% -2.25% -0.13% -1.74% -3.08% -3.02% -8.93% Range:0% BO: 0 R: 0 0 0 1809.05 2.10 1776.35 -30.60 1766.30 -40.65 1804.65 -2.30 1775.55 -31.40 1751.35 -55.60 1752.35 -54.60 1645.55 -161.40 NaN NaN
MTARTECH 2024/05/15 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 1857.35 2783.85 1661.00 -0.36% 6.06% 13.62% 15.00% 13.75% -2.67% -8.43% 2.91% 0.05% Range:7.1% BO: 1908.8 R: 1943.55 52 26 1850.60 -6.75 1969.90 112.55 2110.35 253.00 2135.90 278.55 2112.70 255.35 1807.80 -49.55 1700.75 -156.60 1911.45 54.10 1858.25 0.90
MTARTECH 2024/08/08 0.92 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1826.50 2783.85 1600.00 -0.81% -1.80% -2.37% -4.82% -6.17% -1.24% -0.01% -1.20% -4.74% Range:12.3% BO: 2005.7 R: 2025.0 42 -54 1811.70 -14.80 1793.65 -32.85 1783.25 -43.25 1738.50 -88.00 1713.75 -112.75 1803.90 -22.60 1826.30 -0.20 1804.65 -21.85 1739.90 -86.60
MTARTECH 2024/09/05 0.39 Sideways Bearish, 20EMA-Support, VWAP-Resist 1809.05 2783.85 1600.00 -1.81% -2.36% -0.24% -1.85% -1.79% -5.18% -3.91% -3.98% Range:0% BO: 0 R: 0 0 0 1776.35 -32.70 1766.30 -42.75 1804.65 -4.40 1775.55 -33.50 1776.65 -32.40 1715.30 -93.75 1738.40 -70.65 1737.10 -71.95 NaN NaN
MTARTECH 2024/09/17 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1763.40 2783.85 1600.00 -0.68% -2.73% -1.33% -0.94% -1.12% -1.77% 1.14% Range:0% BO: 0 R: 0 0 0 1751.35 -12.05 1715.30 -48.10 1739.90 -23.50 1746.85 -16.55 1743.70 -19.70 1732.15 -31.25 1783.55 20.15 NaN NaN NaN NaN
MTARTECH 2024/09/12 0.54 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1776.65 2783.85 1600.00 -0.18% -1.05% -0.75% -1.42% -3.45% -2.15% -4.35% Range:0% BO: 0 R: 0 0 0 1773.50 -3.15 1758.05 -18.60 1763.40 -13.25 1751.35 -25.30 1715.30 -61.35 1738.40 -38.25 1699.45 -77.20 NaN NaN NaN NaN
MTARTECH 2024/07/12 0.48 Strong Up Bullish, VWAP-Resist 1974.80 2783.85 1600.00 -1.46% 0.32% -1.39% -3.85% -4.25% -3.05% -10.92% -11.97% -8.86% Range:11.2% BO: 2005.7 R: 2075.65 58 87 1946.05 -28.75 1981.10 6.30 1947.30 -27.50 1898.80 -76.00 1890.90 -83.90 1914.60 -60.20 1759.15 -215.65 1738.50 -236.30 1799.85 -174.95
MTARTECH 2024/09/11 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1775.55 2783.85 1600.00 0.06% -0.12% -0.99% -0.68% -1.36% -1.31% -4.96% Range:6.2% BO: 1826.3 R: 1860.0 44 -91 1776.65 1.10 1773.50 -2.05 1758.05 -17.50 1763.40 -12.15 1751.35 -24.20 1752.35 -23.20 1687.50 -88.05 NaN NaN NaN NaN
MTARTECH 2024/06/13 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1819.95 2783.85 1600.00 2.35% 5.03% 2.78% 3.23% 3.83% 2.10% 9.95% 8.85% 5.20% Range:22.7% BO: 2148.45 R: 2200.0 48 1 1862.80 42.85 1911.45 91.50 1870.60 50.65 1878.70 58.75 1889.65 69.70 1858.25 38.30 2001.00 181.05 1981.10 161.15 1914.60 94.65
MTARTECH 2024/09/03 0.53 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:0% BO: 0 R: 0 0 0 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MSUMI 2024/09/10 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.26% -1.30% -0.56% 0.03% -0.31% 1.36% 0.39% -5.69% Range:0% BO: 0 R: 0 0 0 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.93 0.02 69.69 -0.22 70.86 0.95 70.18 0.27 65.93 -3.98 NaN NaN
MSUMI 2024/07/16 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.72 80.00 57.85 -1.68% -4.13% -4.15% -5.20% -3.59% -2.46% -5.48% -5.14% -7.36% Range:8.7% BO: 78.75 R: 80.0 62 139 74.45 -1.27 72.59 -3.13 72.58 -3.14 71.78 -3.94 73.00 -2.72 73.86 -1.86 71.57 -4.15 71.83 -3.89 70.15 -5.57
MSUMI 2024/06/10 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 68.59 74.80 57.85 0.22% 0.63% 5.88% 7.76% 14.81% 10.23% 6.27% 6.14% 6.43% Range:7.7% BO: 69.5 R: 71.0 54 68 68.74 0.15 69.02 0.43 72.62 4.03 73.91 5.32 78.75 10.16 75.61 7.02 72.89 4.30 72.80 4.21 73.00 4.41
MSUMI 2024/09/12 1.23 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.00 80.00 57.85 0.75% 1.35% 1.00% 1.42% 0.75% 4.77% -2.23% Range:0% BO: 0 R: 0 0 0 69.52 0.52 69.93 0.93 69.69 0.69 69.98 0.98 69.52 0.52 72.29 3.29 67.46 -1.54 NaN NaN NaN NaN
MSUMI 2024/05/17 2.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.65 74.80 57.85 0.87% -0.29% -0.44% -0.87% -1.17% -1.46% -0.09% 10.46% 6.18% Range:5.6% BO: 71.1 R: 72.4 50 Bearish Engulfing 87 69.25 0.60 68.45 -0.20 68.35 -0.30 68.05 -0.60 67.85 -0.80 67.65 -1.00 68.59 -0.06 75.83 7.18 72.89 4.24
MSUMI 2024/09/06 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.77% 0.00% -0.26% -1.30% -0.56% -1.04% 3.62% -4.59% Range:0% BO: 0 R: 0 0 0 69.37 -0.54 69.91 0.00 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.18 -0.73 72.44 2.53 66.70 -3.21 NaN NaN
MSUMI 2024/06/19 2.54 Sideways Bullish, VWAP-Resist 76.74 80.00 57.85 -1.19% -0.85% -0.96% -1.47% -1.69% -4.72% -5.63% -5.42% -4.48% Range:18.5% BO: 78.75 R: 79.0 70 162 75.83 -0.91 76.09 -0.65 76.00 -0.74 75.61 -1.13 75.44 -1.30 73.12 -3.62 72.42 -4.32 72.58 -4.16 73.30 -3.44
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% Range:0% BO: 0 R: 0 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 NaN NaN
MSUMI 2024/09/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:0% BO: 0 R: 0 0 0 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSUMI 2024/07/26 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support 75.21 80.00 57.85 0.24% -0.66% -1.79% -2.54% -2.91% -5.25% -4.49% -6.90% -7.76% Range:5.2% BO: 75.75 R: 77.5 58 70 75.39 0.18 74.71 -0.50 73.86 -1.35 73.30 -1.91 73.02 -2.19 71.26 -3.95 71.83 -3.38 70.02 -5.19 69.37 -5.84
MSUMI 2024/09/13 0.75 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.52 80.00 57.85 0.59% 0.24% 0.66% 0.00% -0.49% 4.20% -5.18% Range:0% BO: 0 R: 0 0 0 69.93 0.41 69.69 0.17 69.98 0.46 69.52 0.00 69.18 -0.34 72.44 2.92 65.92 -3.60 NaN NaN NaN NaN
MSUMI 2024/06/03 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.65 74.80 57.85 -4.58% -5.17% -0.74% 0.37% 1.39% 16.41% 11.77% 8.07% 11.93% Range:4.2% BO: 69.5 R: 71.0 46 16 64.55 -3.10 64.15 -3.50 67.15 -0.50 67.90 0.25 68.59 0.94 78.75 11.10 75.61 7.96 73.11 5.46 75.72 8.07
MSUMI 2024/09/17 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.69 80.00 57.85 0.42% -0.24% -0.73% -0.11% 1.68% 0.70% -4.29% Range:4.9% BO: 72.54 R: 73.05 44 -19 69.98 0.29 69.52 -0.17 69.18 -0.51 69.61 -0.08 70.86 1.17 70.18 0.49 66.70 -2.99 NaN NaN NaN NaN
MSUMI 2024/06/11 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 68.74 74.80 57.85 0.41% 5.64% 7.52% 14.56% 11.64% 9.75% 6.37% 7.78% 7.93% Range:7.7% BO: 69.5 R: 71.0 54 101 69.02 0.28 72.62 3.88 73.91 5.17 78.75 10.01 76.74 8.00 75.44 6.70 73.12 4.38 74.09 5.35 74.19 5.45
MSUMI 2024/09/11 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.73 80.00 57.85 -1.05% -0.30% 0.29% -0.06% 0.36% 2.14% -2.14% Range:0% BO: 0 R: 0 0 0 69.00 -0.73 69.52 -0.21 69.93 0.20 69.69 -0.04 69.98 0.25 71.22 1.49 68.24 -1.49 NaN NaN NaN NaN
MSUMI 2024/09/09 0.69 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 69.37 80.00 57.85 0.78% 0.52% -0.53% 0.22% 0.81% 0.35% 2.67% -4.90% Range:0% BO: 0 R: 0 0 0 69.91 0.54 69.73 0.36 69.00 -0.37 69.52 0.15 69.93 0.56 69.61 0.24 71.22 1.85 65.97 -3.40 NaN NaN
MSUMI 2024/05/09 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.55 74.80 57.85 -1.53% -2.04% -0.51% 0.15% 1.39% -0.73% -1.31% 0.28% 10.87% Range:4.4% BO: 71.1 R: 72.4 48 -66 67.50 -1.05 67.15 -1.40 68.20 -0.35 68.65 0.10 69.50 0.95 68.05 -0.50 67.65 -0.90 68.74 0.19 76.00 7.45
MSUMI 2024/09/04 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 -0.13% -0.21% -0.98% -0.21% -0.47% -0.11% 1.66% -5.91% Range:0% BO: 0 R: 0 0 0 69.97 -0.09 69.91 -0.15 69.37 -0.69 69.91 -0.15 69.73 -0.33 69.98 -0.08 71.22 1.16 65.92 -4.14 NaN NaN
MSUMI 2024/07/15 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.75 80.00 57.85 -0.04% -1.72% -4.17% -4.18% -5.24% -1.37% -6.14% -6.96% -7.56% Range:8.7% BO: 78.75 R: 80.0 62 110 75.72 -0.03 74.45 -1.30 72.59 -3.16 72.58 -3.17 71.78 -3.97 74.71 -1.04 71.10 -4.65 70.48 -5.27 70.02 -5.73
MSUMI 2024/08/29 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.15 80.00 57.85 0.40% 0.14% 0.46% -0.13% -0.26% -1.64% -0.90% 1.53% -6.02% Range:0% BO: 0 R: 0 0 0 70.43 0.28 70.25 0.10 70.47 0.32 70.06 -0.09 69.97 -0.18 69.00 -1.15 69.52 -0.63 71.22 1.07 65.93 -4.22
MSUMI 2024/08/09 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.26 80.00 57.85 0.28% -1.91% -3.16% -1.09% 0.80% -0.81% -1.42% -2.15% -2.32% Range:7.5% BO: 75.75 R: 77.0 43 Bearish Engulfing -50 71.46 0.20 69.90 -1.36 69.01 -2.25 70.48 -0.78 71.83 0.57 70.68 -0.58 70.25 -1.01 69.73 -1.53 69.61 -1.65
MSUMI 2024/09/05 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.97 80.00 57.85 -0.09% -0.86% -0.09% -0.34% -1.39% -0.64% 3.32% -5.69% Range:0% BO: 0 R: 0 0 0 69.91 -0.06 69.37 -0.60 69.91 -0.06 69.73 -0.24 69.00 -0.97 69.52 -0.45 72.29 2.32 65.99 -3.98 NaN NaN
MSUMI 2024/06/06 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.15 74.80 57.85 1.12% 2.14% 2.37% 2.78% 8.15% 13.31% 12.15% 7.70% 8.09% Range:7.7% BO: 69.5 R: 71.0 48 -58 67.90 0.75 68.59 1.44 68.74 1.59 69.02 1.87 72.62 5.47 76.09 8.94 75.31 8.16 72.32 5.17 72.58 5.43
MSUMI 2024/09/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.47 80.00 57.85 -0.58% -0.71% -0.79% -1.56% -0.79% -1.11% 0.55% -4.27% Range:0% BO: 0 R: 0 0 0 70.06 -0.41 69.97 -0.50 69.91 -0.56 69.37 -1.10 69.91 -0.56 69.69 -0.78 70.86 0.39 67.46 -3.01 NaN NaN
MSUMI 2024/06/25 0.93 Weak Up Bullish, VWAP-Resist 75.61 80.00 57.85 -0.22% -1.92% -0.40% -1.85% -3.60% -4.35% 0.15% -0.53% -5.34% Range:18.5% BO: 78.75 R: 80.0 64 Bearish Engulfing 66 75.44 -0.17 74.16 -1.45 75.31 -0.30 74.21 -1.40 72.89 -2.72 72.32 -3.29 75.72 0.11 75.21 -0.40 71.57 -4.04
MSUMI 2024/05/16 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.50 74.80 57.85 -1.22% -0.36% -1.51% -1.65% -2.09% -2.66% -2.30% 10.42% 6.78% Range:5.6% BO: 71.1 R: 72.4 54 84 68.65 -0.85 69.25 -0.25 68.45 -1.05 68.35 -1.15 68.05 -1.45 67.65 -1.85 67.90 -1.60 76.74 7.24 74.21 4.71
MSUMI 2024/09/16 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support 69.93 80.00 57.85 -0.34% 0.07% -0.59% -1.07% -0.46% 1.84% -5.63% Range:4.9% BO: 72.54 R: 73.05 45 -26 69.69 -0.24 69.98 0.05 69.52 -0.41 69.18 -0.75 69.61 -0.32 71.22 1.29 65.99 -3.94 NaN NaN NaN NaN
MRPL 2024/05/21 0.46 Weak Down Neutral, VWAP-Resist 211.95 289.25 92.50 -1.11% -0.05% 3.16% 2.97% 0.92% -6.13% 0.59% 0.33% 3.33% Range:19.1% BO: 254.05 R: 259.9 41 -47 209.60 -2.35 211.85 -0.10 218.65 6.70 218.25 6.30 213.90 1.95 198.95 -13.00 213.19 1.24 212.66 0.71 219.01 7.06
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:0% BO: 0 R: 0 0 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% Range:0% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 NaN NaN
MRPL 2024/09/05 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.91 289.25 92.50 -2.33% -6.02% -3.58% -7.30% -6.44% -8.88% -11.95% -13.27% Range:0% BO: 0 R: 0 0 0 197.21 -4.70 189.76 -12.15 194.68 -7.23 187.17 -14.74 188.91 -13.00 183.99 -17.92 177.79 -24.12 175.12 -26.79 NaN NaN
MRPL 2024/09/17 0.51 Weak Down Neutral, VWAP-Resist 186.89 289.25 92.50 1.89% -1.55% -2.75% -1.49% -2.98% -3.21% -5.19% Range:0% BO: 0 R: 0 0 0 190.43 3.54 183.99 -2.90 181.75 -5.14 184.11 -2.78 181.33 -5.56 180.90 -5.99 177.19 -9.70 NaN NaN NaN NaN
MRPL 2024/09/06 0.68 Sideways Neutral, 200MA-Support, VWAP-Resist 197.21 289.25 92.50 -3.78% -1.28% -5.09% -4.21% -3.16% -7.84% -8.85% -10.15% Range:0% BO: 0 R: 0 0 0 189.76 -7.45 194.68 -2.53 187.17 -10.04 188.91 -8.30 190.98 -6.23 181.75 -15.46 179.76 -17.45 177.19 -20.02 NaN NaN
MRPL 2024/09/09 0.81 Sideways Neutral, 200MA-Resist, VWAP-Resist 189.76 289.25 92.50 2.59% -1.36% -0.45% 0.64% -0.14% -2.98% -3.99% -7.41% Range:0% BO: 0 R: 0 0 0 194.68 4.92 187.17 -2.59 188.91 -0.85 190.98 1.22 189.49 -0.27 184.11 -5.65 182.18 -7.58 175.70 -14.06 NaN NaN
MRPL 2024/09/10 0.77 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 194.68 289.25 92.50 -3.86% -2.96% -1.90% -2.67% -4.00% -6.86% -7.08% -10.25% Range:0% BO: 0 R: 0 0 0 187.17 -7.51 188.91 -5.77 190.98 -3.70 189.49 -5.19 186.89 -7.79 181.33 -13.35 180.90 -13.78 174.73 -19.95 NaN NaN
MRPL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 210.20 289.25 92.50 -1.35% -3.14% -3.09% -4.05% -3.94% -10.13% -12.47% -13.33% -16.87% Range:0% BO: 0 R: 0 0 0 207.37 -2.83 203.60 -6.60 203.70 -6.50 201.68 -8.52 201.91 -8.29 188.91 -21.29 183.99 -26.21 182.18 -28.02 174.73 -35.47
MRPL 2024/06/03 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.60 289.25 92.50 -6.42% -6.40% -5.10% -3.39% -3.38% 1.03% 1.58% 2.21% 12.23% Range:20.0% BO: 254.05 R: 258.6 46 -6 198.95 -13.65 199.00 -13.60 201.75 -10.85 205.40 -7.20 205.41 -7.19 214.80 2.20 215.95 3.35 217.29 4.69 238.61 26.01
MRPL 2024/09/11 0.74 Weak Down Neutral, VWAP-Resist 187.17 289.25 92.50 0.93% 2.04% 1.24% -0.15% 1.74% -4.96% -5.01% Range:0% BO: 0 R: 0 0 0 188.91 1.74 190.98 3.81 189.49 2.32 186.89 -0.28 190.43 3.26 177.88 -9.29 177.80 -9.37 NaN NaN NaN NaN
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:0% BO: 0 R: 0 0 0 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/09/16 0.37 Weak Down Neutral, VWAP-Resist 189.49 289.25 92.50 -1.37% 0.50% -2.90% -4.08% -2.84% -3.86% -7.58% Range:0% BO: 0 R: 0 0 0 186.89 -2.60 190.43 0.94 183.99 -5.50 181.75 -7.74 184.11 -5.38 182.18 -7.31 175.12 -14.37 NaN NaN NaN NaN
MRPL 2024/09/04 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.68 289.25 92.50 0.11% -2.22% -5.91% -3.47% -7.19% -5.58% -11.80% -14.63% Range:0% BO: 0 R: 0 0 0 201.91 0.23 197.21 -4.47 189.76 -11.92 194.68 -7.00 187.17 -14.51 190.43 -11.25 177.88 -23.80 172.17 -29.51 NaN NaN
MRPL 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 188.91 289.25 92.50 1.10% 0.31% -1.07% 0.80% -2.60% -5.89% -5.04% Range:0% BO: 0 R: 0 0 0 190.98 2.07 189.49 0.58 186.89 -2.02 190.43 1.52 183.99 -4.92 177.79 -11.12 179.39 -9.52 NaN NaN NaN NaN
MRPL 2024/09/13 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.98 289.25 92.50 -0.78% -2.14% -0.29% -3.66% -4.83% -5.87% -9.85% Range:0% BO: 0 R: 0 0 0 189.49 -1.49 186.89 -4.09 190.43 -0.55 183.99 -6.99 181.75 -9.23 179.76 -11.22 172.17 -18.81 NaN NaN NaN NaN
MPHASIS 2024/09/09 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2993.70 3165.00 2069.10 2.90% 2.44% 3.49% 5.09% 4.41% 1.63% 0.56% -4.66% Range:0% BO: 0 R: 0 0 0 3080.40 86.70 3066.60 72.90 3098.05 104.35 3146.15 152.45 3125.75 132.05 3042.40 48.70 3010.40 16.70 2854.05 -139.65 NaN NaN
MPHASIS 2024/09/12 0.62 Weak Up Bullish, VWAP-Resist 3098.05 3165.00 2069.10 1.55% 0.89% 2.57% -3.02% -3.87% -1.43% -8.12% Range:0% BO: 0 R: 0 0 0 3146.15 48.10 3125.75 27.70 3177.80 79.75 3004.40 -93.65 2978.25 -119.80 3053.70 -44.35 2846.60 -251.45 NaN NaN NaN NaN
MPHASIS 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 3125.75 3179.00 2069.10 1.67% -3.88% -4.72% -3.12% -2.67% -3.69% -7.19% Range:0% BO: 0 R: 0 0 0 3177.80 52.05 3004.40 -121.35 2978.25 -147.50 3028.35 -97.40 3042.40 -83.35 3010.40 -115.35 2901.10 -224.65 NaN NaN NaN NaN
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:0% BO: 0 R: 0 0 0 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/09/06 0.69 Strong Up Bullish, VWAP-Resist 3051.50 3165.00 2069.10 -1.89% 0.95% 0.49% 1.53% 3.10% -0.76% 1.02% -4.99% Range:0% BO: 0 R: 0 0 0 2993.70 -57.80 3080.40 28.90 3066.60 15.10 3098.05 46.55 3146.15 94.65 3028.35 -23.15 3082.60 31.10 2899.15 -152.35 NaN NaN
MPHASIS 2024/06/03 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2289.95 2837.60 2069.10 -0.63% 3.15% 6.39% 7.95% 4.57% 5.56% 5.17% 12.81% 22.25% Range:8.6% BO: 2441.15 R: 2481.35 43 -72 2275.50 -14.45 2362.10 72.15 2436.30 146.35 2471.95 182.00 2394.60 104.65 2417.35 127.40 2408.30 118.35 2583.20 293.25 2799.45 509.50
MPHASIS 2024/06/21 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2429.75 2837.60 2069.10 -1.46% -0.88% -0.42% 0.51% 1.10% 8.20% 10.74% 18.11% 9.16% Range:7.9% BO: 2471.95 R: 2557.5 55 73 2394.20 -35.55 2408.30 -21.45 2419.45 -10.30 2442.10 12.35 2456.55 26.80 2628.90 199.15 2690.70 260.95 2869.85 440.10 2652.25 222.50
MPHASIS 2024/06/26 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2419.45 2837.60 2069.10 0.94% 1.53% 3.12% 3.58% 6.20% 5.40% 17.10% 21.17% 9.34% Range:7.9% BO: 2471.95 R: 2557.5 54 3 2442.10 22.65 2456.55 37.10 2494.90 75.45 2506.15 86.70 2569.45 150.00 2550.00 130.55 2833.25 413.80 2931.60 512.15 2645.50 226.05
MPHASIS 2024/08/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3103.45 3153.00 2069.10 0.05% -0.03% 0.71% -0.48% -0.51% -0.17% -4.03% -3.00% -7.32% Range:0% BO: 0 R: 0 0 0 3104.95 1.50 3102.50 -0.95 3125.35 21.90 3088.70 -14.75 3087.70 -15.75 3098.05 -5.40 2978.25 -125.20 3010.40 -93.05 2876.35 -227.10
MPHASIS 2024/09/10 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3080.40 3165.00 2069.10 -0.45% 0.57% 2.13% 1.47% 3.16% -0.27% -2.10% -6.62% Range:0% BO: 0 R: 0 0 0 3066.60 -13.80 3098.05 17.65 3146.15 65.75 3125.75 45.35 3177.80 97.40 3072.15 -8.25 3015.60 -64.80 2876.35 -204.05 NaN NaN
MPHASIS 2024/06/28 0.19 Strong Up Bullish, VWAP-Support 2456.55 2837.60 2069.10 1.56% 2.02% 4.60% 5.16% 7.02% 9.53% 19.10% 17.75% 10.03% Range:7.9% BO: 2471.95 R: 2557.5 58 155 2494.90 38.35 2506.15 49.60 2569.45 112.90 2583.20 126.65 2628.90 172.35 2690.70 234.15 2925.75 469.20 2892.50 435.95 2702.90 246.35
MPHASIS 2024/08/22 1.11 Weak Down Bullish, VWAP-Resist 3065.65 3153.00 2069.10 -2.22% -1.50% -1.03% 0.78% 1.23% 0.72% 1.06% -0.76% -7.15% Range:13.9% BO: 3036.95 R: 3080.95 68 Lorentzian-Buy 145 2997.65 -68.00 3019.75 -45.90 3034.00 -31.65 3089.45 23.80 3103.45 37.80 3087.70 22.05 3098.05 32.40 3042.40 -23.25 2846.60 -219.05
MPHASIS 2024/09/13 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3146.15 3179.00 2069.10 -0.65% 1.01% -4.51% -5.34% -3.74% -2.02% -8.64% Range:0% BO: 0 R: 0 0 0 3125.75 -20.40 3177.80 31.65 3004.40 -141.75 2978.25 -167.90 3028.35 -117.80 3082.60 -63.55 2874.45 -271.70 NaN NaN NaN NaN
MPHASIS 2024/09/04 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.70 3165.00 2069.10 -0.03% -1.20% -3.08% -0.27% -0.72% -2.73% -2.27% -6.94% Range:0% BO: 0 R: 0 0 0 3087.70 -1.00 3051.50 -37.20 2993.70 -95.00 3080.40 -8.30 3066.60 -22.10 3004.40 -84.30 3018.50 -70.20 2874.45 -214.25 NaN NaN
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% Range:15.0% BO: 3103.45 R: 3153.0 67 79 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 NaN NaN
MPHASIS 2024/08/13 0.26 Strong Down Bullish, VWAP-Resist 2696.55 3080.95 2069.10 0.83% 7.95% 10.43% 11.59% 12.62% 14.57% 14.54% 16.67% 11.94% Range:12.9% BO: 3029.8 R: 3080.95 48 Bearish Engulfing -58 2718.85 22.30 2910.95 214.40 2977.70 281.15 3008.95 312.40 3036.95 340.40 3089.45 392.90 3088.70 392.15 3146.15 449.60 3018.50 321.95
MPHASIS 2024/05/17 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2311.60 2837.60 2069.10 2.64% 2.42% 3.70% 3.43% 5.60% -0.94% 3.59% 4.73% 8.42% Range:6.0% BO: 2370.95 R: 2391.45 48 83 2372.55 60.95 2367.55 55.95 2397.05 85.45 2390.95 79.35 2441.15 129.55 2289.95 -21.65 2394.60 83.00 2420.95 109.35 2506.15 194.55
MPHASIS 2024/07/18 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2833.25 2860.00 2069.10 1.42% 3.26% 3.67% 1.29% 0.40% 0.77% -6.63% 6.20% 9.59% Range:15.5% BO: 2799.45 R: 2806.95 78 171 2873.55 40.30 2925.75 92.50 2937.15 103.90 2869.85 36.60 2844.60 11.35 2855.00 21.75 2645.50 -187.75 3008.95 175.70 3104.95 271.70
MPHASIS 2024/07/12 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2690.70 2837.60 2069.10 1.72% 4.04% 5.30% 6.80% 8.74% 8.95% -1.43% 1.05% 12.76% Range:11.0% BO: 2628.9 R: 2652.0 71 144 2736.85 46.15 2799.45 108.75 2833.25 142.55 2873.55 182.85 2925.75 235.05 2931.60 240.90 2652.25 -38.45 2718.85 28.15 3034.00 343.30
MPHASIS 2024/08/19 1.39 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2977.70 3080.95 2069.10 1.05% 1.99% 2.95% 0.67% 1.41% 4.19% 0.54% 0.90% 1.10% Range:12.9% BO: 3029.8 R: 3080.95 64 132 3008.95 31.25 3036.95 59.25 3065.65 87.95 2997.65 19.95 3019.75 42.05 3102.50 124.80 2993.70 16.00 3004.40 26.70 3010.40 32.70
MPHASIS 2024/07/19 3.73 Strong Up Bullish, VWAP-Support 2873.55 2915.00 2069.10 1.82% 2.21% -0.13% -1.01% 5.44% -3.42% -5.33% 5.69% 7.97% Range:16.7% BO: 2833.25 R: 2860.0 80 159 2925.75 52.20 2937.15 63.60 2869.85 -3.70 2844.60 -28.95 3029.80 156.25 2775.30 -98.25 2720.50 -153.05 3036.95 163.40 3102.50 228.95
MPHASIS 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 3087.70 3165.00 2069.10 -1.17% -3.04% -0.24% -0.68% 0.34% -3.54% -1.10% -6.04% Range:15.6% BO: 3125.35 R: 3165.0 64 54 3051.50 -36.20 2993.70 -94.00 3080.40 -7.30 3066.60 -21.10 3098.05 10.35 2978.25 -109.45 3053.70 -34.00 2901.10 -186.60 NaN NaN
MPHASIS 2024/05/15 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2274.35 2837.60 2069.10 4.25% 1.64% 4.32% 4.10% 5.39% 1.69% 7.12% 6.29% 8.01% Range:8.9% BO: 2446.15 R: 2476.05 43 4 2370.95 96.60 2311.60 37.25 2372.55 98.20 2367.55 93.20 2397.05 122.70 2312.80 38.45 2436.30 161.95 2417.35 143.00 2456.55 182.20
MPHASIS 2024/07/01 0.49 Strong Up Bullish, VWAP-Resist 2494.90 2837.60 2069.10 0.45% 2.99% 3.54% 5.37% 4.60% 9.70% 17.73% 14.43% 8.08% Range:8.8% BO: 2471.95 R: 2557.5 62 234 2506.15 11.25 2569.45 74.55 2583.20 88.30 2628.90 134.00 2609.55 114.65 2736.85 241.95 2937.15 442.25 2855.00 360.10 2696.55 201.65
MPHASIS 2024/06/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2408.85 2837.60 2069.10 0.35% 0.11% 0.50% 0.87% -0.61% 3.57% 8.33% 17.62% 21.01% Range:8.0% BO: 2471.95 R: 2557.5 53 Bearish Engulfing 55 2417.35 8.50 2411.40 2.55 2420.95 12.10 2429.75 20.90 2394.20 -14.65 2494.90 86.05 2609.55 200.70 2833.25 424.40 2915.05 506.20
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 0 R: 0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 3066.60 3165.00 2069.10 1.03% 2.59% 1.93% 3.63% -2.03% -1.57% -4.75% Range:0% BO: 0 R: 0 0 0 3098.05 31.45 3146.15 79.55 3125.75 59.15 3177.80 111.20 3004.40 -62.20 3018.50 -48.10 2921.00 -145.60 NaN NaN NaN NaN
MOTILALOFS 2024/09/04 1.22 Strong Up Bearish, VWAP-Support, BullCross-VWAP 767.20 1298.50 306.50 1.09% -0.53% -5.20% -3.96% -2.01% 1.01% -0.40% -8.25% Range:0% BO: 0 R: 0 0 0 775.60 8.40 763.10 -4.10 727.30 -39.90 736.85 -30.35 751.75 -15.45 774.95 7.75 764.15 -3.05 703.90 -63.30 NaN NaN
MOTILALOFS 2024/09/05 1.06 Strong Up Bearish, VWAP-Support 775.60 1298.50 306.50 -1.61% -6.23% -5.00% -3.08% -4.30% -1.15% -2.68% -3.07% Range:0% BO: 0 R: 0 0 0 763.10 -12.50 727.30 -48.30 736.85 -38.75 751.75 -23.85 742.25 -33.35 766.70 -8.90 754.80 -20.80 751.80 -23.80 NaN NaN
MOTILALOFS 2024/04/22 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 582.03 1298.50 306.50 -0.73% 1.07% 5.83% 11.56% 7.14% 2.27% -2.56% -3.37% -3.65% Range:37.3% BO: 558.0 R: 567.38 77 169 577.76 -4.27 588.25 6.22 615.94 33.91 649.33 67.30 623.60 41.57 595.26 13.23 567.14 -14.89 562.40 -19.63 560.76 -21.27
MOTILALOFS 2024/05/21 0.82 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 572.64 1298.50 306.50 -2.56% -0.88% -1.79% -1.11% -2.02% -9.34% 16.09% 18.10% -1.81% Range:19.7% BO: 649.33 R: 669.53 54 Bearish Engulfing -6 557.96 -14.68 567.62 -5.02 562.40 -10.24 566.29 -6.35 561.08 -11.56 519.17 -53.47 664.75 92.11 676.30 103.66 562.25 -10.39
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:0% BO: 0 R: 0 0 0 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/09/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.85 1298.50 306.50 0.53% -0.54% 2.59% 2.06% 0.57% -3.64% 1.93% Range:0% BO: 0 R: 0 0 0 774.95 4.10 766.70 -4.15 790.80 19.95 786.70 15.85 775.25 4.40 742.80 -28.05 785.70 14.85 NaN NaN NaN NaN
MOTILALOFS 2024/09/09 1.19 Strong Up Bearish, VWAP-Resist 727.30 1298.50 306.50 1.31% 3.36% 2.06% 4.04% 4.98% 8.17% 4.78% 6.26% Range:0% BO: 0 R: 0 0 0 736.85 9.55 751.75 24.45 742.25 14.95 756.70 29.40 763.50 36.20 786.70 59.40 762.10 34.80 772.80 45.50 NaN NaN
MOTILALOFS 2024/08/29 0.72 Strong Up Bearish, VWAP-Resist 725.45 1298.50 306.50 -0.74% 3.65% 4.47% 5.76% 6.91% 2.32% 5.69% 5.05% 11.45% Range:0% BO: 0 R: 0 0 0 720.10 -5.35 751.95 26.50 757.85 32.40 767.20 41.75 775.60 50.15 742.25 16.80 766.70 41.25 762.10 36.65 808.55 83.10
MOTILALOFS 2024/07/16 1.46 Strong Down Neutral, VWAP-Resist 550.85 1298.50 306.50 -1.45% -3.39% -3.07% -1.11% 3.12% 19.53% 10.73% 14.80% 31.70% Range:23.1% BO: 689.95 R: 698.95 41 -33 542.85 -8.00 532.20 -18.65 533.95 -16.90 544.75 -6.10 568.05 17.20 658.45 107.60 609.95 59.10 632.35 81.50 725.45 174.60
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:0% BO: 0 R: 0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/05/16 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Support 584.74 1298.50 306.50 0.90% -2.07% -4.58% -2.93% -3.82% -5.10% 3.75% 17.33% 1.16% Range:23.4% BO: 649.33 R: 669.53 58 -21 589.99 5.25 572.64 -12.10 557.96 -26.78 567.62 -17.12 562.40 -22.34 554.92 -29.82 606.67 21.93 686.05 101.31 591.50 6.76
MOTILALOFS 2024/06/10 3.19 Strong Up Bullish, VWAP-Resist 656.10 1298.50 306.50 1.32% 2.17% 0.22% 0.33% 0.94% -3.55% -13.65% -18.77% -13.42% Range:20.9% BO: 606.67 R: 612.5 65 Momentum Gainer 329 664.75 8.65 670.35 14.25 657.55 1.45 658.25 2.15 662.25 6.15 632.80 -23.30 566.55 -89.55 532.95 -123.15 568.05 -88.05
MOTILALOFS 2024/08/20 2.55 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 677.45 1298.50 306.50 2.57% 3.70% 2.80% 12.20% 11.47% 11.87% 8.77% 13.17% 9.65% Range:21.4% BO: 658.45 R: 678.0 66 Lorentzian-Buy 130 694.85 17.40 702.50 25.05 696.45 19.00 760.10 82.65 755.15 77.70 757.85 80.40 736.85 59.40 766.70 89.25 742.80 65.35
MOTILALOFS 2024/07/26 2.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 590.75 1298.50 306.50 2.70% 8.11% 11.46% 10.61% 11.27% 2.80% 7.04% 26.01% 23.11% Range:15.7% BO: 629.05 R: 646.0 57 224 606.70 15.95 638.65 47.90 658.45 67.70 653.40 62.65 657.35 66.60 607.30 16.55 632.35 41.60 744.40 153.65 727.30 136.55
MOTILALOFS 2024/09/11 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 751.75 1298.50 306.50 -1.26% 0.66% 1.56% 2.54% 3.09% 1.65% -4.26% Range:0% BO: 0 R: 0 0 0 742.25 -9.50 756.70 4.95 763.50 11.75 770.85 19.10 774.95 23.20 764.15 12.40 719.75 -32.00 NaN NaN NaN NaN
MOTILALOFS 2024/05/30 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 567.76 1298.50 306.50 -2.26% 4.53% -8.56% -1.23% 1.02% 15.81% 19.12% -0.21% -6.21% Range:13.9% BO: 623.6 R: 658.7 52 31 554.92 -12.84 593.50 25.74 519.17 -48.59 560.76 -7.00 573.56 5.80 657.55 89.79 676.30 108.54 566.55 -1.21 532.50 -35.26
MOTILALOFS 2024/07/24 0.90 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 568.05 1298.50 306.50 1.63% 4.00% 6.80% 12.43% 15.91% 7.38% 6.07% 33.81% 36.54% Range:18.1% BO: 647.8 R: 657.55 50 119 577.30 9.25 590.75 22.70 606.70 38.65 638.65 70.60 658.45 90.40 609.95 41.90 602.55 34.50 760.10 192.05 775.60 207.55
MOTILALOFS 2024/09/12 0.40 Strong Up Bullish, VWAP-Resist 742.25 1298.50 306.50 1.95% 2.86% 3.85% 4.41% 3.29% 1.69% -2.02% Range:24.6% BO: 775.6 R: 806.45 59 -21 756.70 14.45 763.50 21.25 770.85 28.60 774.95 32.70 766.70 24.45 754.80 12.55 727.25 -15.00 NaN NaN NaN NaN
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% Range:0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 NaN NaN
MOTILALOFS 2024/08/19 0.56 Strong Up Bearish, VWAP-Support, BullCross-VWAP 632.35 1298.50 306.50 7.13% 9.88% 11.09% 10.14% 20.20% 18.91% 15.02% 22.55% 20.52% Range:19.2% BO: 658.45 R: 678.0 58 43 677.45 45.10 694.85 62.50 702.50 70.15 696.45 64.10 760.10 127.75 751.95 119.60 727.30 94.95 774.95 142.60 762.10 129.75
MOTILALOFS 2024/04/18 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 521.41 1298.50 306.50 7.02% 11.63% 10.81% 12.82% 18.13% 16.35% 2.96% 7.01% 13.83% Range:30.4% BO: 524.34 R: 530.62 69 100 558.00 36.59 582.03 60.62 577.76 56.35 588.25 66.84 615.94 94.53 606.66 85.25 536.85 15.44 557.96 36.55 593.50 72.09
MOTILALOFS 2024/09/06 1.46 Strong Up Bearish, VWAP-Resist 763.10 1298.50 306.50 -4.69% -3.44% -1.49% -2.73% -0.84% 3.63% -1.63% 2.96% Range:24.6% BO: 775.6 R: 782.0 67 Bearish Engulfing 101 727.30 -35.80 736.85 -26.25 751.75 -11.35 742.25 -20.85 756.70 -6.40 790.80 27.70 750.65 -12.45 785.70 22.60 NaN NaN
MOTILALOFS 2024/04/26 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 649.33 1298.50 306.50 -3.96% -8.49% -5.96% -6.57% -7.63% -12.66% -11.81% -12.56% 2.37% Range:35.8% BO: 615.94 R: 621.25 83 Momentum Gainer 155 623.60 -25.73 594.22 -55.11 610.64 -38.69 606.66 -42.67 599.76 -49.57 567.11 -82.22 572.64 -76.69 567.76 -81.57 664.75 15.42
MOTILALOFS 2024/05/14 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 567.14 1298.50 306.50 0.74% 3.10% 4.03% 0.97% -1.62% 0.40% -1.12% 16.06% 10.92% Range:23.4% BO: 649.33 R: 669.53 54 -69 571.33 4.19 584.74 17.60 589.99 22.85 572.64 5.50 557.96 -9.18 569.42 2.28 560.76 -6.38 658.25 91.11 629.05 61.91
MOTILALOFS 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 736.85 1298.50 306.50 2.02% 0.73% 2.69% 3.62% 4.61% 5.21% 0.81% 9.73% Range:0% BO: 0 R: 0 0 0 751.75 14.90 742.25 5.40 756.70 19.85 763.50 26.65 770.85 34.00 775.25 38.40 742.80 5.95 808.55 71.70 NaN NaN
MOTILALOFS 2024/06/18 0.52 Strong Up Bullish, VWAP-Resist 662.25 1298.50 306.50 3.59% 4.18% 2.12% -2.18% -4.45% -14.45% -18.01% -19.64% -0.57% Range:22.6% BO: 670.35 R: 722.0 64 76 686.05 23.80 689.95 27.70 676.30 14.05 647.80 -14.45 632.80 -29.45 566.55 -95.70 543.00 -119.25 532.20 -130.05 658.45 -3.80
MOTILALOFS 2024/06/06 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 573.56 1298.50 306.50 5.77% 14.39% 15.90% 16.88% 14.64% 17.91% 7.15% -5.33% -6.91% Range:12.8% BO: 595.26 R: 615.0 52 59 606.67 33.11 656.10 82.54 664.75 91.19 670.35 96.79 657.55 83.99 676.30 102.74 614.55 40.99 543.00 -30.56 533.95 -39.61
MOTILALOFS 2024/09/16 0.47 Strong Up Bullish, VWAP-Resist 763.50 1298.50 306.50 0.96% 1.50% 0.42% 3.58% 3.04% -0.18% -1.53% Range:19.7% BO: 775.6 R: 806.45 63 87 770.85 7.35 774.95 11.45 766.70 3.20 790.80 27.30 786.70 23.20 762.10 -1.40 751.80 -11.70 NaN NaN NaN NaN
MOTILALOFS 2024/06/03 1.88 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.50 1298.50 306.50 -12.52% -5.52% -3.36% 2.22% 10.55% 11.58% 6.62% -5.11% -7.19% Range:12.1% BO: 610.64 R: 622.0 59 158 519.17 -74.33 560.76 -32.74 573.56 -19.94 606.67 13.17 656.10 62.60 662.25 68.75 632.80 39.30 563.20 -30.30 550.85 -42.65
MOTILALOFS 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.70 1298.50 306.50 0.90% 1.87% 2.41% 1.32% 4.51% -0.80% -6.98% Range:0% BO: 0 R: 0 0 0 763.50 6.80 770.85 14.15 774.95 18.25 766.70 10.00 790.80 34.10 750.65 -6.05 703.90 -52.80 NaN NaN NaN NaN
MOTHERSON 2024/09/04 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.16 208.88 86.80 0.02% -2.76% -3.00% -1.84% -4.83% 5.69% 6.38% 3.05% Range:0% BO: 0 R: 0 0 0 193.19 0.03 187.83 -5.33 187.36 -5.80 189.60 -3.56 183.84 -9.32 204.16 11.00 205.48 12.32 199.05 5.89 NaN NaN
MOTHERSON 2024/09/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 192.75 208.88 86.80 0.21% 0.23% -2.55% -2.80% -1.63% 1.17% 6.96% 4.24% Range:0% BO: 0 R: 0 0 0 193.16 0.41 193.19 0.44 187.83 -4.92 187.36 -5.39 189.60 -3.15 195.01 2.26 206.17 13.42 200.92 8.17 NaN NaN
MOTHERSON 2024/06/06 1.08 Weak Up Bullish, VWAP-Support 152.45 159.70 86.80 2.79% 7.96% 6.93% 8.80% 10.70% 23.14% 24.83% 33.18% 24.79% Range:18.0% BO: 152.05 R: 159.7 68 Cup and Handle 99 156.70 4.25 164.58 12.13 163.01 10.56 165.87 13.42 168.76 16.31 187.72 35.27 190.31 37.86 203.03 50.58 190.24 37.79
MOTHERSON 2024/09/16 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.79 208.88 86.80 0.63% 5.35% 5.84% 4.63% 6.99% 9.08% 5.17% Range:0% BO: 0 R: 0 0 0 195.01 1.22 204.16 10.37 205.10 11.31 202.77 8.98 207.34 13.55 211.39 17.60 203.81 10.02 NaN NaN NaN NaN
MOTHERSON 2024/04/18 3.30 Weak Up Bullish, VWAP-Resist 125.85 129.95 86.80 0.95% 1.47% 1.23% 0.83% 1.07% 4.25% 1.39% 5.92% 18.75% Range:11.7% BO: 124.25 R: 125.7 67 278 127.05 1.20 127.70 1.85 127.40 1.55 126.90 1.05 127.20 1.35 131.20 5.35 127.60 1.75 133.30 7.45 149.45 23.60
MOTHERSON 2024/09/12 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 188.85 208.88 86.80 0.87% 2.62% 3.26% 8.11% 8.60% 12.78% 6.39% Range:0% BO: 0 R: 0 0 0 190.49 1.64 193.79 4.94 195.01 6.16 204.16 15.31 205.10 16.25 212.98 24.13 200.92 12.07 NaN NaN NaN NaN
MOTHERSON 2024/08/26 0.53 Sideways Bullish, VWAP-Resist 197.95 208.88 86.80 0.99% -0.50% -1.65% -1.35% -2.39% -5.35% -2.10% 3.80% 2.96% Range:11.4% BO: 197.72 R: 199.13 60 3 Outside Up 157 199.91 1.96 196.97 -0.98 194.68 -3.27 195.28 -2.67 193.22 -4.73 187.36 -10.59 193.79 -4.16 205.48 7.53 203.81 5.86
MOTHERSON 2024/05/09 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 125.50 133.40 86.80 1.67% -0.36% 1.63% 0.68% 1.39% 11.67% 20.52% 29.89% 50.02% Range:10.2% BO: 131.2 R: 133.4 51 -46 127.60 2.10 125.05 -0.45 127.55 2.05 126.35 0.85 127.25 1.75 140.15 14.65 151.25 25.75 163.01 37.51 188.28 62.78
MOTHERSON 2024/04/26 2.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 131.10 132.30 86.80 -0.23% 0.08% -0.69% 0.08% -2.48% -4.61% 0.38% 15.71% 24.34% Range:11.3% BO: 127.7 R: 129.95 74 Cup and Handle 122 130.80 -0.30 131.20 0.10 130.20 -0.90 131.20 0.10 127.85 -3.25 125.05 -6.05 131.60 0.50 151.70 20.60 163.01 31.91
MOTHERSON 2024/09/10 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 189.60 208.88 86.80 -3.04% -0.40% 0.47% 2.21% 2.85% 8.74% 11.16% 12.25% Range:0% BO: 0 R: 0 0 0 183.84 -5.76 188.85 -0.75 190.49 0.89 193.79 4.19 195.01 5.41 206.17 16.57 210.75 21.15 212.82 23.22 NaN NaN
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% Range:0% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 NaN NaN
MOTHERSON 2024/09/13 2.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.49 208.88 86.80 1.73% 2.37% 7.18% 7.67% 6.45% 12.92% 4.49% Range:0% BO: 0 R: 0 0 0 193.79 3.30 195.01 4.52 204.16 13.67 205.10 14.61 202.77 12.28 215.10 24.61 199.05 8.56 NaN NaN NaN NaN
MOTHERSON 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.22 208.88 86.80 -0.24% -0.03% -0.02% -2.79% -3.03% 0.30% 7.31% 5.54% Range:0% BO: 0 R: 0 0 0 192.75 -0.47 193.16 -0.06 193.19 -0.03 187.83 -5.39 187.36 -5.86 193.79 0.57 207.34 14.12 203.92 10.70 NaN NaN
MOTHERSON 2024/06/10 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 164.58 165.49 86.80 -0.95% 0.78% 2.54% 6.10% 9.56% 17.20% 23.32% 20.62% 15.37% Range:24.0% BO: 156.7 R: 159.7 76 160 163.01 -1.57 165.87 1.29 168.76 4.18 174.62 10.04 180.32 15.74 192.89 28.31 202.96 38.38 198.51 33.93 189.88 25.30
MOTHERSON 2024/05/06 0.50 Weak Up Bullish, VWAP-Resist 127.85 133.40 86.80 -1.92% 0.70% -1.84% -0.20% -2.19% 2.93% 11.07% 19.24% 42.59% Range:10.2% BO: 131.2 R: 133.4 59 Bearish Engulfing 37 125.40 -2.45 128.75 0.90 125.50 -2.35 127.60 -0.25 125.05 -2.80 131.60 3.75 142.00 14.15 152.45 24.60 182.30 54.45
MOTHERSON 2024/08/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 194.68 208.88 86.80 0.31% -0.75% -0.99% -0.78% -0.77% -2.99% 5.35% 8.58% 9.32% Range:0% BO: 0 R: 0 0 0 195.28 0.60 193.22 -1.46 192.75 -1.93 193.16 -1.52 193.19 -1.49 188.85 -5.83 205.10 10.42 211.39 16.71 212.82 18.14
MOTHERSON 2024/06/14 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 174.62 176.10 86.80 3.26% 4.40% 6.19% 7.50% 7.82% 12.67% 15.36% 17.00% 11.16% Range:27.6% BO: 168.76 R: 169.02 79 Cup and Handle 145 180.32 5.70 182.30 7.68 185.43 10.81 187.72 13.10 188.28 13.66 196.75 22.13 201.44 26.82 204.31 29.69 194.11 19.49
MOTHERSON 2024/05/30 5.29 Weak Up Bullish, VWAP-Support 151.70 152.65 86.80 -0.30% -1.48% -6.30% 0.23% 0.49% 11.25% 23.74% 33.79% 29.74% Range:17.6% BO: 147.7 R: 148.95 79 Cup and Handle, 3 Outside Up 140 151.25 -0.45 149.45 -2.25 142.15 -9.55 152.05 0.35 152.45 0.75 168.76 17.06 187.72 36.02 202.96 51.26 196.82 45.12
MOTHERSON 2024/06/13 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 168.76 169.02 86.80 3.47% 6.85% 8.02% 9.88% 11.23% 12.77% 21.47% 19.20% 15.98% Range:25.1% BO: 165.87 R: 167.1 76 140 174.62 5.86 180.32 11.56 182.30 13.54 185.43 16.67 187.72 18.96 190.31 21.55 205.00 36.24 201.17 32.41 195.72 26.96
MOTHERSON 2024/07/16 0.32 Sideways Bullish, VWAP-Resist 201.17 208.88 86.80 1.56% -4.46% -5.43% -4.19% -5.61% -2.29% -10.07% -7.48% -3.23% Range:15.5% BO: 206.57 R: 208.88 66 26 204.31 3.14 192.20 -8.97 190.24 -10.93 192.74 -8.43 189.88 -11.29 196.57 -4.60 180.91 -20.26 186.13 -15.04 194.68 -6.49
MOTHERSON 2024/05/31 3.07 Weak Up Bullish, VWAP-Resist 151.25 156.95 86.80 -1.19% -6.02% 0.53% 0.79% 3.60% 15.45% 24.48% 35.92% 33.28% Range:17.6% BO: 151.7 R: 152.65 77 141 149.45 -1.80 142.15 -9.10 152.05 0.80 152.45 1.20 156.70 5.45 174.62 23.37 188.28 37.03 205.58 54.33 201.58 50.33
MOTHERSON 2024/05/27 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 143.70 145.70 86.80 -1.18% 2.78% 5.57% 5.25% 4.00% 14.53% 25.48% 38.17% 41.29% Range:13.0% BO: 140.15 R: 140.8 75 191 142.00 -1.70 147.70 4.00 151.70 8.00 151.25 7.55 149.45 5.75 164.58 20.88 180.32 36.62 198.55 54.85 203.03 59.33
MOTHERSON 2024/09/17 2.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 195.01 208.88 86.80 4.69% 5.17% 3.98% 6.32% 5.72% 8.07% 5.66% Range:8.0% BO: 199.91 R: 200.83 55 64 204.16 9.15 205.10 10.09 202.77 7.76 207.34 12.33 206.17 11.16 210.75 15.74 206.05 11.04 NaN NaN NaN NaN
MOTHERSON 2024/09/11 1.25 Sideways Neutral, VWAP-Resist 183.84 208.88 86.80 2.73% 3.62% 5.41% 6.08% 11.05% 11.77% 10.92% Range:0% BO: 0 R: 0 0 0 188.85 5.01 190.49 6.65 193.79 9.95 195.01 11.17 204.16 20.32 205.48 21.64 203.92 20.08 NaN NaN NaN NaN
MOTHERSON 2024/07/29 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 195.72 208.88 86.80 -0.82% 0.43% 0.30% -1.26% -10.33% -3.84% -3.17% -0.53% -3.13% Range:8.1% BO: 206.57 R: 208.88 56 -4 194.11 -1.61 196.57 0.85 196.30 0.58 193.25 -2.47 175.51 -20.21 188.21 -7.51 189.51 -6.21 194.68 -1.04 189.60 -6.12
MOTHERSON 2024/05/17 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.35 133.40 86.80 1.74% 3.05% 6.18% 8.35% 11.09% 15.54% 27.24% 43.36% 56.91% Range:5.3% BO: 131.2 R: 133.4 57 26 131.60 2.25 133.30 3.95 137.35 8.00 140.15 10.80 143.70 14.35 149.45 20.10 164.58 35.23 185.43 56.08 202.96 73.61
MOTHERSON 2024/09/06 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.83 208.88 86.80 -0.25% 0.94% -2.12% 0.54% 1.42% 7.95% 14.52% 9.70% Range:0% BO: 0 R: 0 0 0 187.36 -0.47 189.60 1.77 183.84 -3.99 188.85 1.02 190.49 2.66 202.77 14.94 215.10 27.27 206.05 18.22 NaN NaN
MOTHERSON 2024/09/05 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.19 208.88 86.80 -2.77% -3.02% -1.86% -4.84% -2.25% 6.16% 10.24% 5.50% Range:12.3% BO: 199.91 R: 200.83 52 -1 187.83 -5.36 187.36 -5.83 189.60 -3.59 183.84 -9.35 188.85 -4.34 205.10 11.91 212.98 19.79 203.81 10.62 NaN NaN
MOTHERSON 2024/09/09 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.36 208.88 86.80 1.20% -1.88% 0.80% 1.67% 3.43% 10.66% 12.83% 12.09% Range:0% BO: 0 R: 0 0 0 189.60 2.24 183.84 -3.52 188.85 1.49 190.49 3.13 193.79 6.43 207.34 19.98 211.39 24.03 210.02 22.66 NaN NaN
MOTHERSON 2024/06/03 1.25 Weak Up Bullish, VWAP-Resist 149.45 159.70 86.80 -4.88% 1.74% 2.01% 4.85% 10.12% 20.66% 29.07% 38.22% 34.61% Range:17.6% BO: 151.7 R: 156.95 73 118 142.15 -7.30 152.05 2.60 152.45 3.00 156.70 7.25 164.58 15.13 180.32 30.87 192.89 43.44 206.57 57.12 201.17 51.72
MMTC 2024/09/06 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.42 131.80 49.70 -1.29% 0.83% -2.04% -1.17% -0.31% -4.29% -5.96% -10.92% Range:0% BO: 0 R: 0 0 0 94.19 -1.23 96.21 0.79 93.47 -1.95 94.30 -1.12 95.12 -0.30 91.33 -4.09 89.73 -5.69 85.00 -10.42 NaN NaN
MMTC 2024/09/10 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 96.21 131.80 49.70 -2.85% -1.99% -1.13% -1.00% -2.22% -4.50% -6.41% -11.59% Range:0% BO: 0 R: 0 0 0 93.47 -2.74 94.30 -1.91 95.12 -1.09 95.25 -0.96 94.07 -2.14 91.88 -4.33 90.04 -6.17 85.06 -11.15 NaN NaN
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:0% BO: 0 R: 0 0 0 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/09/05 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 98.15 131.80 49.70 -2.78% -4.03% -1.98% -4.77% -3.92% -8.29% -8.40% -13.25% Range:0% BO: 0 R: 0 0 0 95.42 -2.73 94.19 -3.96 96.21 -1.94 93.47 -4.68 94.30 -3.85 90.01 -8.14 89.91 -8.24 85.15 -13.00 NaN NaN
MMTC 2024/05/21 1.90 Sideways Bullish, VWAP-Resist 75.45 101.90 49.70 0.40% 0.00% -2.05% -2.72% -4.90% -9.87% -2.69% 7.28% 13.53% Range:10.0% BO: 76.55 R: 78.5 57 119 75.75 0.30 75.45 0.00 73.90 -1.55 73.40 -2.05 71.75 -3.70 68.00 -7.45 73.42 -2.03 80.94 5.49 85.66 10.21
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:0% BO: 0 R: 0 0 0 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMTC 2024/07/25 5.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 120.91 123.12 49.70 -11.65% -13.13% -7.86% -8.06% -9.81% -16.27% -17.46% -16.03% -21.08% Range:35.3% BO: 102.6 R: 0 78 307 106.82 -14.09 105.03 -15.88 111.41 -9.50 111.16 -9.75 109.05 -11.86 101.24 -19.67 99.80 -21.11 101.53 -19.38 95.42 -25.49
MMTC 2024/08/29 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 101.64 131.80 49.70 -0.69% -1.83% -2.41% -3.69% -3.43% -7.22% -11.44% -11.86% -16.31% Range:0% BO: 0 R: 0 0 0 100.94 -0.70 99.78 -1.86 99.19 -2.45 97.89 -3.75 98.15 -3.49 94.30 -7.34 90.01 -11.63 89.59 -12.05 85.06 -16.58
MMTC 2024/09/12 0.46 Sideways Neutral, VWAP-Support 94.30 131.80 49.70 0.87% 1.01% -0.24% -2.25% -4.55% -4.66% -9.06% Range:0% BO: 0 R: 0 0 0 95.12 0.82 95.25 0.95 94.07 -0.23 92.18 -2.12 90.01 -4.29 89.91 -4.39 85.76 -8.54 NaN NaN NaN NaN
MMTC 2024/09/04 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.89 131.80 49.70 0.27% -2.52% -3.78% -1.72% -4.52% -5.83% -6.85% -17.14% Range:0% BO: 0 R: 0 0 0 98.15 0.26 95.42 -2.47 94.19 -3.70 96.21 -1.68 93.47 -4.42 92.18 -5.71 91.18 -6.71 81.11 -16.78 NaN NaN
MMTC 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.25 101.90 49.70 -7.17% -7.71% -7.30% -4.23% -2.44% 14.44% 12.55% 17.12% 24.19% Range:9.0% BO: 75.75 R: 78.35 51 13 68.00 -5.25 67.60 -5.65 67.90 -5.35 70.15 -3.10 71.46 -1.79 83.83 10.58 82.44 9.19 85.79 12.54 90.97 17.72
MMTC 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 95.25 131.80 49.70 -1.24% -3.22% -5.50% -4.12% -0.96% -5.94% -10.60% Range:0% BO: 0 R: 0 0 0 94.07 -1.18 92.18 -3.07 90.01 -5.24 91.33 -3.92 94.34 -0.91 89.59 -5.66 85.15 -10.10 NaN NaN NaN NaN
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% Range:0% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 NaN NaN
MMTC 2024/09/13 0.48 Sideways Neutral, VWAP-Resist 95.12 131.80 49.70 0.14% -1.10% -3.09% -5.37% -3.98% -5.67% -14.73% Range:10.4% BO: 104.33 R: 106.8 43 -72 95.25 0.13 94.07 -1.05 92.18 -2.94 90.01 -5.11 91.33 -3.79 89.73 -5.39 81.11 -14.01 NaN NaN NaN NaN
MMTC 2024/09/11 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 93.47 131.80 49.70 0.89% 1.77% 1.90% 0.64% -1.38% -2.45% -7.25% Range:0% BO: 0 R: 0 0 0 94.30 0.83 95.12 1.65 95.25 1.78 94.07 0.60 92.18 -1.29 91.18 -2.29 86.69 -6.78 NaN NaN NaN NaN
MMTC 2024/07/26 3.23 Weak Up Bullish, VWAP-Resist 106.82 131.80 49.70 -1.68% 4.30% 4.06% 2.09% 0.38% -6.03% -2.33% -4.08% -11.82% Range:35.3% BO: 120.91 R: 123.12 63 201 105.03 -1.79 111.41 4.59 111.16 4.34 109.05 2.23 107.23 0.41 100.38 -6.44 104.33 -2.49 102.46 -4.36 94.19 -12.63
MMTC 2024/09/09 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 94.19 131.80 49.70 2.14% -0.76% 0.12% 0.99% 1.13% 0.16% -4.88% -10.11% Range:0% BO: 0 R: 0 0 0 96.21 2.02 93.47 -0.72 94.30 0.11 95.12 0.93 95.25 1.06 94.34 0.15 89.59 -4.60 84.67 -9.52 NaN NaN
MINDACORP 2024/07/02 0.83 Strong Up Bullish, VWAP-Resist 499.95 510.00 313.00 -1.46% -0.59% -1.51% -2.11% -1.51% -2.18% -3.53% 4.60% 2.18% Range:17.7% BO: 496.45 R: 500.95 67 144 492.65 -7.30 497.00 -2.95 492.40 -7.55 489.40 -10.55 492.40 -7.55 489.05 -10.90 482.30 -17.65 522.95 23.00 510.85 10.90
MINDACORP 2024/09/10 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 543.15 652.00 313.00 -2.23% -0.99% 0.10% 2.35% 2.24% 9.70% 12.79% 5.21% Range:0% BO: 0 R: 0 0 0 531.05 -12.10 537.75 -5.40 543.70 0.55 555.90 12.75 555.30 12.15 595.85 52.70 612.60 69.45 571.45 28.30 NaN NaN
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:19.3% BO: 632.3 R: 652.0 55 13 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 581.35 652.00 313.00 -2.30% -3.90% -1.88% -1.36% 0.72% -7.50% -10.53% 3.54% -1.70% Range:0% BO: 0 R: 0 0 0 567.95 -13.40 558.65 -22.70 570.40 -10.95 573.45 -7.90 585.55 4.20 537.75 -43.60 520.15 -61.20 601.95 20.60 571.45 -9.90
MINDACORP 2024/09/09 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.35 652.00 313.00 -1.31% -3.51% -2.29% -1.21% 1.01% 6.83% 9.38% 5.60% Range:0% BO: 0 R: 0 0 0 543.15 -7.20 531.05 -19.30 537.75 -12.60 543.70 -6.65 555.90 5.55 587.95 37.60 601.95 51.60 581.15 30.80 NaN NaN
MINDACORP 2024/09/16 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 555.90 652.00 313.00 -0.11% -3.08% -6.43% 0.67% 5.77% 8.28% 1.09% Range:18.2% BO: 632.3 R: 652.0 53 -51 555.30 -0.60 538.80 -17.10 520.15 -35.75 559.60 3.70 587.95 32.05 601.95 46.05 561.95 6.05 NaN NaN NaN NaN
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% Range:0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 NaN NaN
MINDACORP 2024/06/03 3.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 440.35 449.95 313.00 -6.61% -4.64% 3.88% 3.13% 2.16% 7.74% 9.29% 12.86% 11.06% Range:8.5% BO: 428.2 R: 434.0 65 233 411.25 -29.10 419.90 -20.45 457.45 17.10 454.15 13.80 449.85 9.50 474.45 34.10 481.25 40.90 497.00 56.65 489.05 48.70
MINDACORP 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 573.45 652.00 313.00 2.11% -4.06% -4.03% -5.28% -7.39% -6.04% 4.89% -1.98% Range:0% BO: 0 R: 0 0 0 585.55 12.10 550.15 -23.30 550.35 -23.10 543.15 -30.30 531.05 -42.40 538.80 -34.65 601.50 28.05 562.10 -11.35 NaN NaN
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:0% BO: 0 R: 0 0 0 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/09/17 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support 555.30 652.00 313.00 -2.97% -6.33% 0.77% 5.88% 7.30% 10.32% 4.08% Range:17.8% BO: 632.3 R: 652.0 53 -22 538.80 -16.50 520.15 -35.15 559.60 4.30 587.95 32.65 595.85 40.55 612.60 57.30 577.95 22.65 NaN NaN NaN NaN
MINDACORP 2024/06/18 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.45 482.40 313.00 -1.59% 0.77% -0.12% 3.85% 1.43% 5.37% 3.78% -0.12% 3.97% Range:13.3% BO: 457.45 R: 469.5 67 145 466.90 -7.55 478.10 3.65 473.90 -0.55 492.70 18.25 481.25 6.80 499.95 25.50 492.40 17.95 473.90 -0.55 493.30 18.85
MINDACORP 2024/09/11 0.20 Weak Up Bullish, VWAP-Resist 531.05 652.00 313.00 1.26% 2.38% 4.68% 4.57% 1.46% 13.27% 13.28% Range:0% BO: 0 R: 0 0 0 537.75 6.70 543.70 12.65 555.90 24.85 555.30 24.25 538.80 7.75 601.50 70.45 601.55 70.50 NaN NaN NaN NaN
MINDACORP 2024/09/13 0.17 Strong Down Bullish, VWAP-Support, BullCross-VWAP 543.70 652.00 313.00 2.24% 2.13% -0.90% -4.33% 2.92% 10.95% 3.38% Range:0% BO: 0 R: 0 0 0 555.90 12.20 555.30 11.60 538.80 -4.90 520.15 -23.55 559.60 15.90 603.25 59.55 562.10 18.40 NaN NaN NaN NaN
MINDACORP 2024/05/14 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.70 449.95 313.00 -2.21% -1.62% -0.43% -0.61% -0.33% -0.97% -1.82% 6.77% 13.82% Range:5.8% BO: 419.3 R: 425.9 65 254 418.25 -9.45 420.75 -6.95 425.85 -1.85 425.10 -2.60 426.30 -1.40 423.55 -4.15 419.90 -7.80 456.65 28.95 486.80 59.10
MINDACORP 2024/09/06 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.15 652.00 313.00 0.04% -1.27% -3.47% -2.25% -1.17% 1.72% 9.65% 5.05% Range:0% BO: 0 R: 0 0 0 550.35 0.20 543.15 -7.00 531.05 -19.10 537.75 -12.40 543.70 -6.45 559.60 9.45 603.25 53.10 577.95 27.80 NaN NaN
MINDACORP 2024/09/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.55 652.00 313.00 -6.05% -6.01% -7.24% -9.31% -8.16% -11.17% 5.64% -4.03% Range:0% BO: 0 R: 0 0 0 550.15 -35.40 550.35 -35.20 543.15 -42.40 531.05 -54.50 537.75 -47.80 520.15 -65.40 618.55 33.00 561.95 -23.60 NaN NaN
MINDACORP 2024/09/12 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 537.75 652.00 313.00 1.11% 3.38% 3.26% 0.20% -3.27% 15.03% 10.93% Range:0% BO: 0 R: 0 0 0 543.70 5.95 555.90 18.15 555.30 17.55 538.80 1.05 520.15 -17.60 618.55 80.80 596.55 58.80 NaN NaN NaN NaN
MHRIL 2024/09/12 0.79 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 425.10 505.00 347.75 -0.74% -1.59% -2.36% -3.43% -4.27% -8.49% -8.41% Range:0% BO: 0 R: 0 0 0 421.95 -3.15 418.35 -6.75 415.05 -10.05 410.50 -14.60 406.95 -18.15 389.00 -36.10 389.35 -35.75 NaN NaN NaN NaN
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:0% BO: 0 R: 0 0 0 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/07/10 0.57 Strong Down Bullish, 20EMA-Support, VWAP-Resist 452.80 505.00 347.75 0.19% -1.46% -2.92% -1.27% -0.09% 5.38% -1.17% -3.71% -10.07% Range:16.9% BO: 484.4 R: 505.0 55 -50 453.65 0.85 446.20 -6.60 439.60 -13.20 447.05 -5.75 452.40 -0.40 477.15 24.35 447.50 -5.30 436.00 -16.80 407.20 -45.60
MHRIL 2024/08/09 0.66 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 434.40 505.00 347.75 0.37% -1.72% -6.76% -8.31% -7.91% -6.16% -5.13% -1.84% -7.78% Range:13.4% BO: 477.15 R: 494.3 46 -60 436.00 1.60 426.95 -7.45 405.05 -29.35 398.30 -36.10 400.05 -34.35 407.65 -26.75 412.10 -22.30 426.40 -8.00 400.60 -33.80
MHRIL 2024/04/24 2.18 Weak Up Bullish, VWAP-Resist 420.20 470.00 347.75 1.51% 3.11% 3.21% 0.43% -1.29% -1.83% -4.55% -5.06% -4.18% Range:8.9% BO: 418.4 R: 429.0 62 113 426.55 6.35 433.25 13.05 433.70 13.50 422.00 1.80 414.80 -5.40 412.50 -7.70 401.10 -19.10 398.95 -21.25 402.65 -17.55
MHRIL 2024/09/13 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 421.95 505.00 347.75 -0.85% -1.64% -2.71% -3.55% -3.98% -8.03% -9.35% Range:0% BO: 0 R: 0 0 0 418.35 -3.60 415.05 -6.90 410.50 -11.45 406.95 -15.00 405.15 -16.80 388.05 -33.90 382.50 -39.45 NaN NaN NaN NaN
MHRIL 2024/06/21 6.17 Strong Up Bullish, VWAP-Resist 480.80 505.00 347.75 0.58% 0.75% -1.92% -5.27% -5.39% -6.33% -7.20% -2.89% -11.94% Range:20.8% BO: 474.85 R: 488.0 80 208 483.60 2.80 484.40 3.60 471.55 -9.25 455.45 -25.35 454.90 -25.90 450.35 -30.45 446.20 -34.60 466.90 -13.90 423.40 -57.40
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:0% BO: 0 R: 0 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/09/09 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.30 505.00 347.75 0.39% -1.14% -1.44% -2.17% -3.00% -7.12% -9.56% -8.71% Range:0% BO: 0 R: 0 0 0 433.00 1.70 426.40 -4.90 425.10 -6.20 421.95 -9.35 418.35 -12.95 400.60 -30.70 390.05 -41.25 393.75 -37.55 NaN NaN
MHRIL 2024/09/17 0.86 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 415.05 505.00 347.75 -1.10% -1.95% -2.39% -3.48% -4.20% -4.06% -5.58% Range:0% BO: 0 R: 0 0 0 410.50 -4.55 406.95 -8.10 405.15 -9.90 400.60 -14.45 397.60 -17.45 398.20 -16.85 391.90 -23.15 NaN NaN NaN NaN
MHRIL 2024/04/29 3.19 Weak Up Bullish, VWAP-Resist 433.70 470.00 347.75 -2.70% -4.36% -5.99% -6.62% -6.93% -6.35% -7.29% -7.07% -2.61% Range:10.1% BO: 433.25 R: 439.9 69 160 422.00 -11.70 414.80 -18.90 407.70 -26.00 405.00 -28.70 403.65 -30.05 406.15 -27.55 402.10 -31.60 403.05 -30.65 422.40 -11.30
MHRIL 2024/08/29 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.80 505.00 347.75 -0.77% 0.32% 4.05% 3.68% 5.71% 3.48% -0.94% -5.05% -4.26% Range:0% BO: 0 R: 0 0 0 407.65 -3.15 412.10 1.30 427.45 16.65 425.90 15.10 434.25 23.45 425.10 14.30 406.95 -3.85 390.05 -20.75 393.30 -17.50
MHRIL 2024/09/11 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 426.40 505.00 347.75 -0.30% -1.04% -1.89% -2.66% -3.73% -7.58% -8.62% Range:0% BO: 0 R: 0 0 0 425.10 -1.30 421.95 -4.45 418.35 -8.05 415.05 -11.35 410.50 -15.90 394.10 -32.30 389.65 -36.75 NaN NaN NaN NaN
MHRIL 2024/06/06 1.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 398.60 470.00 347.75 1.02% 0.99% 3.06% 5.97% 6.79% 20.62% 14.12% 15.17% 10.40% Range:8.5% BO: 416.0 R: 421.75 47 -32 402.65 4.05 402.55 3.95 410.80 12.20 422.40 23.80 425.65 27.05 480.80 82.20 454.90 56.30 459.05 60.45 440.05 41.45
MHRIL 2024/09/04 0.87 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.90 505.00 347.75 1.96% 0.83% 1.27% 1.67% 0.12% -3.62% -7.47% -10.19% Range:0% BO: 0 R: 0 0 0 434.25 8.35 429.45 3.55 431.30 5.40 433.00 7.10 426.40 0.50 410.50 -15.40 394.10 -31.80 382.50 -43.40 NaN NaN
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% Range:0% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 NaN NaN
MHRIL 2024/09/10 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.00 505.00 347.75 -1.52% -1.82% -2.55% -3.38% -4.15% -8.18% -8.04% -9.17% Range:0% BO: 0 R: 0 0 0 426.40 -6.60 425.10 -7.90 421.95 -11.05 418.35 -14.65 415.05 -17.95 397.60 -35.40 398.20 -34.80 393.30 -39.70 NaN NaN
MHRIL 2024/06/03 1.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.25 470.00 347.75 -4.66% -0.91% -0.16% 0.85% 0.83% 8.94% 21.33% 13.71% 11.97% Range:4.2% BO: 416.0 R: 426.8 44 20 380.65 -18.60 395.60 -3.65 398.60 -0.65 402.65 3.40 402.55 3.30 434.95 35.70 484.40 85.15 454.00 54.75 447.05 47.80
MHRIL 2024/09/06 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.45 505.00 347.75 0.43% 0.83% -0.71% -1.01% -1.75% -5.66% -9.64% -8.74% Range:8.6% BO: 436.0 R: 440.05 54 Lorentzian-Buy 146 431.30 1.85 433.00 3.55 426.40 -3.05 425.10 -4.35 421.95 -7.50 405.15 -24.30 388.05 -41.40 391.90 -37.55 NaN NaN
MHRIL 2024/05/30 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.60 470.00 347.75 -0.87% -1.81% -6.38% -2.71% -1.97% 4.69% 18.25% 12.08% 9.74% Range:8.1% BO: 433.7 R: 451.0 50 41 403.05 -3.55 399.25 -7.35 380.65 -25.95 395.60 -11.00 398.60 -8.00 425.65 19.05 480.80 74.20 455.70 49.10 446.20 39.60
MHRIL 2024/09/16 0.42 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 418.35 505.00 347.75 -0.79% -1.88% -2.72% -3.16% -4.24% -6.76% -6.92% Range:0% BO: 0 R: 0 0 0 415.05 -3.30 410.50 -7.85 406.95 -11.40 405.15 -13.20 400.60 -17.75 390.05 -28.30 389.40 -28.95 NaN NaN NaN NaN
MHRIL 2024/09/05 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 434.25 505.00 347.75 -1.11% -0.68% -0.29% -1.81% -2.11% -6.29% -10.42% -10.33% Range:0% BO: 0 R: 0 0 0 429.45 -4.80 431.30 -2.95 433.00 -1.25 426.40 -7.85 425.10 -9.15 406.95 -27.30 389.00 -45.25 389.40 -44.85 NaN NaN
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 0 R: 0 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/06/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1360.20 1580.00 978.75 1.53% 3.82% 4.33% 6.30% 7.44% 9.36% 17.40% 22.35% 27.15% Range:8.4% BO: 1378.6 R: 1423.1 53 200 1381.05 20.85 1412.15 51.95 1419.10 58.90 1445.95 85.75 1461.35 101.15 1487.45 127.25 1596.90 236.70 1664.25 304.05 1729.55 369.35
MGL 2024/09/17 7.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1909.95 1943.00 978.75 -1.40% 0.28% -0.28% 1.16% 1.00% 0.27% -4.69% Range:7.5% BO: 1876.7 R: 1912.0 61 168 1883.30 -26.65 1915.25 5.30 1904.65 -5.30 1932.10 22.15 1929.00 19.05 1915.20 5.25 1820.30 -89.65 NaN NaN NaN NaN
MGL 2024/09/10 1.72 Weak Up Bullish, VWAP-Resist 1864.70 1912.15 978.75 -3.03% -1.87% -3.54% -2.32% 2.43% 3.45% 2.71% -1.65% Range:0% BO: 0 R: 0 0 0 1808.20 -56.50 1829.85 -34.85 1798.65 -66.05 1821.40 -43.30 1909.95 45.25 1929.00 64.30 1915.20 50.50 1834.00 -30.70 NaN NaN
MGL 2024/05/30 0.62 Strong Down Neutral, VWAP-Resist 1280.90 1580.00 978.75 1.33% 7.63% -1.40% 2.64% 6.19% 14.09% 16.13% 33.45% 32.45% Range:12.1% BO: 1457.15 R: 1475.0 39 Bearish Engulfing -154 1298.00 17.10 1378.60 97.70 1262.95 -17.95 1314.70 33.80 1360.20 79.30 1461.35 180.45 1487.45 206.55 1709.40 428.50 1696.50 415.60
MGL 2024/07/02 3.87 Strong Up Bullish, VWAP-Resist 1709.40 1858.35 978.75 -0.70% -2.53% -0.59% -2.36% -2.64% 1.61% 2.55% 7.98% 1.21% Range:27.7% BO: 1746.8 R: 1756.55 75 224 1697.35 -12.05 1666.15 -43.25 1699.40 -10.00 1669.00 -40.40 1664.25 -45.15 1736.95 27.55 1753.05 43.65 1845.85 136.45 1730.10 20.70
MGL 2024/09/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:0% BO: 0 R: 0 0 0 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGL 2024/09/09 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1845.45 1912.15 978.75 1.04% -2.02% -0.85% -2.54% -1.30% 4.70% 5.15% 1.30% Range:0% BO: 0 R: 0 0 0 1864.70 19.25 1808.20 -37.25 1829.85 -15.60 1798.65 -46.80 1821.40 -24.05 1932.10 86.65 1940.40 94.95 1869.50 24.05 NaN NaN
MGL 2024/06/03 2.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -8.39% -4.64% -1.33% 0.18% 2.43% 6.75% 8.50% 20.86% 25.99% Range:12.1% BO: 1457.15 R: 1474.0 56 364 1262.95 -115.65 1314.70 -63.90 1360.20 -18.40 1381.05 2.45 1412.15 33.55 1471.65 93.05 1495.80 117.20 1666.15 287.55 1736.95 358.35
MGL 2024/08/29 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1778.40 1912.15 978.75 0.77% 1.58% 3.02% 3.37% 5.53% 2.89% 7.70% 9.11% 3.13% Range:0% BO: 0 R: 0 0 0 1792.10 13.70 1806.50 28.10 1832.05 53.65 1838.30 59.90 1876.70 98.30 1829.85 51.45 1915.25 136.85 1940.40 162.00 1834.00 55.60
MGL 2024/05/27 0.65 Strong Down Neutral, VWAP-Support 1304.95 1580.00 978.75 -0.83% -0.09% -1.84% -0.53% 5.64% 8.21% 12.77% 15.21% 27.53% Range:12.0% BO: 1460.95 R: 1496.0 42 -37 1294.15 -10.80 1303.80 -1.15 1280.90 -24.05 1298.00 -6.95 1378.60 73.65 1412.15 107.20 1471.65 166.70 1503.40 198.45 1664.25 359.30
MGL 2024/09/13 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1798.65 1912.15 978.75 1.26% 6.19% 4.71% 6.48% 5.89% 8.23% 1.45% Range:0% BO: 0 R: 0 0 0 1821.40 22.75 1909.95 111.30 1883.30 84.65 1915.25 116.60 1904.65 106.00 1946.60 147.95 1824.80 26.15 NaN NaN NaN NaN
MGL 2024/06/14 0.84 Strong Up Bullish, VWAP-Resist 1465.85 1580.00 978.75 0.40% -1.35% 2.79% 1.47% 1.46% 19.17% 13.86% 17.84% 29.05% Range:13.8% BO: 1461.35 R: 1471.0 63 116 1471.65 5.80 1446.05 -19.80 1506.70 40.85 1487.45 21.60 1487.20 21.35 1746.80 280.95 1669.00 203.15 1727.35 261.50 1891.70 425.85
MGL 2024/07/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.10 1858.35 978.75 -0.33% 2.47% 1.27% -1.17% -0.01% -2.17% -0.28% -3.08% -0.04% Range:18.8% BO: 1753.05 R: 1858.35 73 239 1839.95 -6.15 1891.70 45.60 1869.55 23.45 1824.55 -21.55 1845.85 -0.25 1805.95 -40.15 1840.85 -5.25 1789.15 -56.95 1845.45 -0.65
MGL 2024/08/19 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1840.85 1912.15 978.75 -0.23% 0.95% -1.42% -4.01% -3.73% -1.87% 0.25% 2.31% 5.41% Range:10.2% BO: 1891.7 R: 1912.15 58 Cup and Handle 61 1836.70 -4.15 1858.35 17.50 1814.75 -26.10 1767.00 -73.85 1772.15 -68.70 1806.50 -34.35 1845.45 4.60 1883.30 42.45 1940.40 99.55
MGL 2024/09/16 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.40 1912.15 978.75 4.86% 3.40% 5.15% 4.57% 6.08% 6.53% 0.41% Range:0% BO: 0 R: 0 0 0 1909.95 88.55 1883.30 61.90 1915.25 93.85 1904.65 83.25 1932.10 110.70 1940.40 119.00 1828.80 7.40 NaN NaN NaN NaN
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% Range:0% BO: 0 R: 0 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 NaN NaN
MGL 2024/09/11 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.20 1912.15 978.75 1.20% -0.53% 0.73% 5.63% 4.15% 7.76% 7.66% Range:0% BO: 0 R: 0 0 0 1829.85 21.65 1798.65 -9.55 1821.40 13.20 1909.95 101.75 1883.30 75.10 1948.60 140.40 1946.75 138.55 NaN NaN NaN NaN
MGL 2024/07/09 1.42 Strong Up Bullish, VWAP-Resist 1664.25 1858.35 978.75 3.10% 2.36% 1.94% 4.68% 4.37% 5.34% 12.34% 8.51% 9.04% Range:20.9% BO: 1746.8 R: 1858.35 65 64 1715.80 51.55 1703.60 39.35 1696.50 32.25 1742.10 77.85 1736.95 72.70 1753.05 88.80 1869.55 205.30 1805.95 141.70 1814.75 150.50
MGL 2024/05/13 1.29 Strong Down Neutral, VWAP-Resist 1285.80 1580.00 978.75 2.49% -0.05% 1.92% 2.58% 0.93% 0.65% -1.78% 13.65% 16.65% Range:12.2% BO: 1496.0 R: 0 35 -147 1317.85 32.05 1285.10 -0.70 1310.50 24.70 1318.95 33.15 1297.70 11.90 1294.15 8.35 1262.95 -22.85 1461.35 175.55 1499.85 214.05
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:0% BO: 0 R: 0 0 0 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/06/10 3.60 Strong Up Bullish, VWAP-Resist 1412.15 1580.00 978.75 0.49% 2.39% 3.48% 3.80% 4.21% 5.92% 21.05% 20.64% 24.14% Range:10.6% BO: 1381.05 R: 1404.65 58 202 1419.10 6.95 1445.95 33.80 1461.35 49.20 1465.85 53.70 1471.65 59.50 1495.80 83.65 1709.40 297.25 1703.60 291.45 1753.05 340.90
MGL 2024/04/22 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1383.70 1580.00 978.75 1.71% 2.79% 4.74% 5.58% 4.23% -3.33% -4.76% -6.70% -4.99% Range:14.9% BO: 1483.1 R: 1489.0 46 -91 1407.40 23.70 1422.35 38.65 1449.25 65.55 1460.95 77.25 1442.20 58.50 1337.65 -46.05 1317.85 -65.85 1291.05 -92.65 1314.70 -69.00
MGL 2024/09/06 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1839.00 1912.15 978.75 0.35% 1.40% -1.67% -0.50% -2.19% 3.57% 5.85% -1.02% Range:0% BO: 0 R: 0 0 0 1845.45 6.45 1864.70 25.70 1808.20 -30.80 1829.85 -9.15 1798.65 -40.35 1904.65 65.65 1946.60 107.60 1820.30 -18.70 NaN NaN
MGL 2024/09/05 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1912.15 978.75 -2.01% -1.67% -0.64% -3.65% -2.50% 2.05% 4.70% -2.55% Range:0% BO: 0 R: 0 0 0 1839.00 -37.70 1845.45 -31.25 1864.70 -12.00 1808.20 -68.50 1829.85 -46.85 1915.25 38.55 1964.95 88.25 1828.80 -47.90 NaN NaN
MGL 2024/09/12 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1829.85 1912.15 978.75 -1.71% -0.46% 4.38% 2.92% 4.67% 7.38% 4.40% Range:0% BO: 0 R: 0 0 0 1798.65 -31.20 1821.40 -8.45 1909.95 80.10 1883.30 53.45 1915.25 85.40 1964.95 135.10 1910.35 80.50 NaN NaN NaN NaN
MGL 2024/08/13 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1790.70 1912.15 978.75 -3.38% 1.52% 2.80% 2.57% 3.78% -0.09% 2.66% 0.44% 8.82% Range:10.3% BO: 1891.7 R: 1912.15 55 Bearish Engulfing -32 1730.10 -60.60 1817.90 27.20 1840.85 50.15 1836.70 46.00 1858.35 67.65 1789.15 -1.55 1838.30 47.60 1798.65 7.95 1948.60 157.90
MGL 2024/08/22 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1814.75 1912.15 978.75 -2.63% -2.35% -1.95% -1.41% -2.00% 3.41% 0.83% 6.47% 5.27% Range:9.3% BO: 1891.7 R: 1912.15 54 Bearish Engulfing 56 1767.00 -47.75 1772.15 -42.60 1779.45 -35.30 1789.15 -25.60 1778.40 -36.35 1876.70 61.95 1829.85 15.10 1932.10 117.35 1910.35 95.60
MFSL 2024/09/17 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.15 1160.00 854.25 -0.83% 0.38% 0.78% 3.98% 2.45% 3.10% 3.44% Range:0% BO: 0 R: 0 0 0 1140.55 -9.60 1154.50 4.35 1159.10 8.95 1195.95 45.80 1178.30 28.15 1185.75 35.60 1189.75 39.60 NaN NaN NaN NaN
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:0% BO: 0 R: 0 0 0 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/09/05 10.45 Weak Up Bullish, VWAP-Resist 1117.25 1152.95 854.25 0.40% 0.47% 1.70% 2.29% 2.89% 3.33% 6.99% 3.30% Range:0% BO: 0 R: 0 0 0 1121.70 4.45 1122.55 5.30 1136.20 18.95 1142.80 25.55 1149.50 32.25 1154.50 37.25 1195.40 78.15 1154.10 36.85 NaN NaN
MFSL 2024/04/23 3.08 Strong Up Bullish, VWAP-Resist 1058.90 1092.00 854.25 -2.66% -3.89% -5.67% -7.84% -4.53% -7.19% -5.52% -9.55% -12.44% Range:11.0% BO: 1060.3 R: 1063.1 63 194 1030.75 -28.15 1017.75 -41.15 998.85 -60.05 975.85 -83.05 1010.90 -48.00 982.80 -76.10 1000.50 -58.40 957.75 -101.15 927.20 -131.70
MFSL 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 1142.80 1155.00 854.25 0.59% -0.21% -0.81% 0.64% -0.20% 3.22% 2.37% Range:13.2% BO: 1136.2 R: 1152.95 63 101 1149.50 6.70 1140.40 -2.40 1133.55 -9.25 1150.15 7.35 1140.55 -2.25 1179.60 36.80 1169.90 27.10 NaN NaN NaN NaN
MFSL 2024/09/04 1.46 Strong Up Bullish, VWAP-Resist 1133.30 1152.95 854.25 -1.42% -1.02% -0.95% 0.26% 0.84% 0.64% 4.09% 1.62% Range:0% BO: 0 R: 0 0 0 1117.25 -16.05 1121.70 -11.60 1122.55 -10.75 1136.20 2.90 1142.80 9.50 1140.55 7.25 1179.60 46.30 1151.65 18.35 NaN NaN
MFSL 2024/09/12 0.21 Strong Up Bullish, VWAP-Resist 1149.50 1160.00 854.25 -0.79% -1.39% 0.06% -0.78% 0.43% 3.99% 0.98% Range:0% BO: 0 R: 0 0 0 1140.40 -9.10 1133.55 -15.95 1150.15 0.65 1140.55 -8.95 1154.50 5.00 1195.40 45.90 1160.80 11.30 NaN NaN NaN NaN
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% Range:0% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 NaN NaN
MFSL 2024/07/04 1.02 Strong Up Bullish, VWAP-Resist 1002.45 1092.00 854.25 -0.63% -0.96% 1.09% 3.52% 3.02% 1.08% 10.55% 5.65% -1.09% Range:10.0% BO: 996.95 R: 1004.9 58 205 996.10 -6.35 992.85 -9.60 1013.40 10.95 1037.75 35.30 1032.75 30.30 1013.30 10.85 1108.25 105.80 1059.05 56.60 991.50 -10.95
MFSL 2024/08/09 1.43 Strong Up Bullish, VWAP-Resist 1092.20 1132.50 854.25 -1.41% -3.63% -4.76% -6.86% -9.22% -1.76% 2.02% 4.63% 9.50% Range:8.9% BO: 1112.0 R: 1132.5 58 61 1076.85 -15.35 1052.55 -39.65 1040.25 -51.95 1017.25 -74.95 991.50 -100.70 1072.95 -19.25 1114.25 22.05 1142.80 50.60 1195.95 103.75
MFSL 2024/09/10 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1136.20 1152.95 854.25 0.58% 1.17% 0.37% -0.23% 1.23% 3.71% 4.36% 4.34% Range:0% BO: 0 R: 0 0 0 1142.80 6.60 1149.50 13.30 1140.40 4.20 1133.55 -2.65 1150.15 13.95 1178.30 42.10 1185.75 49.55 1185.55 49.35 NaN NaN
MFSL 2024/08/29 1.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1037.90 1132.50 854.25 3.56% 7.36% 8.71% 9.19% 7.65% 10.75% 11.23% 14.75% 14.23% Range:0% BO: 0 R: 0 0 0 1074.85 36.95 1114.25 76.35 1128.30 90.40 1133.30 95.40 1117.25 79.35 1149.50 111.60 1154.50 116.60 1191.00 153.10 1185.55 147.65
MFSL 2024/09/13 0.29 Strong Up Bullish, VWAP-Resist 1140.40 1160.00 854.25 -0.60% 0.85% 0.01% 1.24% 1.64% 3.72% 0.99% Range:0% BO: 0 R: 0 0 0 1133.55 -6.85 1150.15 9.75 1140.55 0.15 1154.50 14.10 1159.10 18.70 1182.80 42.40 1151.65 11.25 NaN NaN NaN NaN
MFSL 2024/05/02 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1023.85 1092.00 854.25 -2.17% -3.52% -5.29% -4.01% -5.97% -2.26% -5.88% -11.84% -2.96% Range:8.0% BO: 1060.3 R: 1092.0 53 9 1001.65 -22.20 987.85 -36.00 969.65 -54.20 982.80 -41.05 962.70 -61.15 1000.70 -23.15 963.65 -60.20 902.60 -121.25 993.50 -30.35
MFSL 2024/05/21 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1004.05 1092.00 854.25 -2.60% -4.30% -4.02% -4.61% -2.49% -10.10% -5.02% -1.47% -0.71% Range:9.2% BO: 1060.3 R: 1092.0 51 76 977.95 -26.10 960.90 -43.15 963.65 -40.40 957.75 -46.30 979.05 -25.00 902.60 -101.45 953.60 -50.45 989.25 -14.80 996.95 -7.10
MFSL 2024/06/03 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 937.35 1092.00 854.25 -3.71% -1.18% -1.08% -0.05% 1.78% 5.69% 4.51% 6.95% 10.89% Range:10.3% BO: 1023.85 R: 1038.35 41 -113 902.60 -34.75 926.25 -11.10 927.20 -10.15 936.85 -0.50 954.00 16.65 990.70 53.35 979.65 42.30 1002.45 65.10 1039.45 102.10
MFSL 2024/07/10 1.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1037.75 1092.00 854.25 -0.48% -1.88% 0.03% 0.16% 0.08% 5.71% 6.29% 3.77% 2.30% Range:8.1% BO: 1013.4 R: 1023.75 67 191 1032.75 -5.00 1018.25 -19.50 1038.05 0.30 1039.45 1.70 1038.60 0.85 1097.05 59.30 1103.05 65.30 1076.85 39.10 1061.65 23.90
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 0 R: 0 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/09/16 0.09 Strong Up Bullish, VWAP-Resist 1133.55 1160.00 854.25 1.46% 0.62% 1.85% 2.25% 5.50% 5.07% 1.81% Range:0% BO: 0 R: 0 0 0 1150.15 16.60 1140.55 7.00 1154.50 20.95 1159.10 25.55 1195.95 62.40 1191.00 57.45 1154.10 20.55 NaN NaN NaN NaN
MFSL 2024/09/09 0.47 Weak Up Bullish, VWAP-Support 1122.55 1152.95 854.25 1.22% 1.80% 2.40% 1.59% 0.98% 6.54% 6.10% 5.45% Range:0% BO: 0 R: 0 0 0 1136.20 13.65 1142.80 20.25 1149.50 26.95 1140.40 17.85 1133.55 11.00 1195.95 73.40 1191.00 68.45 1183.75 61.20 NaN NaN
MFSL 2024/09/06 0.64 Weak Up Bullish, VWAP-Resist 1121.70 1152.95 854.25 0.08% 1.29% 1.88% 2.48% 1.67% 3.33% 5.45% 6.07% Range:0% BO: 0 R: 0 0 0 1122.55 0.85 1136.20 14.50 1142.80 21.10 1149.50 27.80 1140.40 18.70 1159.10 37.40 1182.80 61.10 1189.75 68.05 NaN NaN
MFSL 2024/06/14 0.82 Weak Down Bullish, 50MA-Support, VWAP-Support 993.50 1092.00 854.25 -0.28% -0.56% -0.62% -0.43% -0.55% 0.22% -0.07% 4.54% 9.48% Range:11.5% BO: 1020.15 R: 1028.0 57 142 990.70 -2.80 987.95 -5.55 987.35 -6.15 989.25 -4.25 988.00 -5.50 995.70 2.20 992.85 -0.65 1038.60 45.10 1087.70 94.20
METROPOLIS 2024/09/13 0.31 Strong Up Bullish, VWAP-Resist 2177.55 2214.00 1360.05 -0.14% 0.21% -1.94% -2.29% -3.08% 0.26% 0.96% Range:0% BO: 0 R: 0 0 0 2174.55 -3.00 2182.10 4.55 2135.40 -42.15 2127.70 -49.85 2110.50 -67.05 2183.20 5.65 2198.45 20.90 NaN NaN NaN NaN
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:0% BO: 0 R: 0 0 0 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:0% BO: 0 R: 0 0 0 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/09/09 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.65 2189.55 1360.05 0.84% 0.71% 1.05% 1.11% 0.97% 1.02% 1.78% 4.92% Range:0% BO: 0 R: 0 0 0 2171.80 18.15 2168.90 15.25 2176.25 22.60 2177.55 23.90 2174.55 20.90 2175.55 21.90 2192.05 38.40 2259.55 105.90 NaN NaN
METROPOLIS 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2176.25 2214.00 1360.05 0.06% -0.08% 0.27% -1.88% -2.23% -0.70% 2.69% Range:0% BO: 0 R: 0 0 0 2177.55 1.30 2174.55 -1.70 2182.10 5.85 2135.40 -40.85 2127.70 -48.55 2161.10 -15.15 2234.85 58.60 NaN NaN NaN NaN
METROPOLIS 2024/05/22 6.77 Strong Up Bullish, VWAP-Resist 1956.05 2050.00 1360.05 -0.47% 0.75% 1.09% 1.97% 0.77% 1.49% -0.27% -1.01% 6.67% Range:12.3% BO: 1902.75 R: 1915.0 67 Cup and Handle 214 1946.85 -9.20 1970.75 14.70 1977.35 21.30 1994.55 38.50 1971.15 15.10 1985.15 29.10 1950.70 -5.35 1936.20 -19.85 2086.45 130.40
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% Range:0% BO: 0 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 NaN NaN
METROPOLIS 2024/09/10 1.68 Strong Up Bullish, VWAP-Resist 2171.80 2196.65 1360.05 -0.13% 0.20% 0.26% 0.13% 0.47% 1.09% 3.65% 4.71% Range:8.8% BO: 2153.65 R: 2189.55 61 3 Outside Up 166 2168.90 -2.90 2176.25 4.45 2177.55 5.75 2174.55 2.75 2182.10 10.30 2195.55 23.75 2251.05 79.25 2274.05 102.25 NaN NaN
METROPOLIS 2024/05/16 1.06 Strong Up Bullish, VWAP-Support 1867.90 1933.50 1360.05 -1.59% 1.87% 4.72% 4.23% 5.51% 2.07% 7.19% 4.36% 10.00% Range:8.2% BO: 1850.25 R: 1879.0 61 169 1838.20 -29.70 1902.75 34.85 1956.05 88.15 1946.85 78.95 1970.75 102.85 1906.65 38.75 2002.20 134.30 1949.35 81.45 2054.65 186.75
METROPOLIS 2024/07/29 0.35 Weak Up Bullish, VWAP-Resist 2109.55 2150.25 1360.05 -0.45% 0.44% -1.16% -1.22% -2.65% -3.36% -0.84% -1.46% 2.95% Range:8.7% BO: 2121.4 R: 2137.0 61 182 2100.10 -9.45 2118.90 9.35 2085.05 -24.50 2083.85 -25.70 2053.75 -55.80 2038.65 -70.90 2091.80 -17.75 2078.85 -30.70 2171.80 62.25
METROPOLIS 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.20 2169.70 1360.05 0.88% 0.62% 1.29% 2.14% 2.01% 0.43% 2.54% 3.40% Range:0% BO: 0 R: 0 0 0 2144.90 18.70 2139.30 13.10 2153.65 27.45 2171.80 45.60 2168.90 42.70 2135.40 9.20 2180.20 54.00 2198.45 72.25 NaN NaN
METROPOLIS 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2182.10 2214.00 1360.05 -2.14% -2.49% -3.28% -0.30% 0.62% 3.16% 4.88% Range:0% BO: 0 R: 0 0 0 2135.40 -46.70 2127.70 -54.40 2110.50 -71.60 2175.55 -6.55 2195.55 13.45 2251.05 68.95 2288.55 106.45 NaN NaN NaN NaN
METROPOLIS 2024/09/11 1.61 Strong Up Bullish, VWAP-Resist 2168.90 2214.00 1360.05 0.34% 0.40% 0.26% 0.61% -1.54% 0.52% 3.43% Range:0% BO: 0 R: 0 0 0 2176.25 7.35 2177.55 8.65 2174.55 5.65 2182.10 13.20 2135.40 -33.50 2180.20 11.30 2243.35 74.45 NaN NaN NaN NaN
METROPOLIS 2024/09/05 0.98 Weak Up Bullish, VWAP-Resist 2144.90 2171.95 1360.05 -0.26% 0.41% 1.25% 1.12% 1.46% -0.80% 0.76% 6.15% Range:0% BO: 0 R: 0 0 0 2139.30 -5.60 2153.65 8.75 2171.80 26.90 2168.90 24.00 2176.25 31.35 2127.70 -17.20 2161.10 16.20 2276.90 132.00 NaN NaN
METROPOLIS 2024/07/02 1.20 Strong Up Bullish, VWAP-Resist 2013.25 2080.00 1360.05 0.54% 3.64% 1.22% 1.44% 1.72% 1.35% 2.94% 3.51% -1.58% Range:8.0% BO: 2054.65 R: 2067.95 59 187 2024.20 10.95 2086.45 73.20 2037.90 24.65 2042.25 29.00 2047.90 34.65 2040.40 27.15 2072.45 59.20 2083.85 70.60 1981.35 -31.90
METROPOLIS 2024/07/01 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2054.65 2067.95 1360.05 -2.01% -1.48% 1.55% -0.82% -0.60% 0.93% -1.32% 1.48% -2.15% Range:8.0% BO: 2028.55 R: 2067.95 67 207 2013.25 -41.40 2024.20 -30.45 2086.45 31.80 2037.90 -16.75 2042.25 -12.40 2073.75 19.10 2027.55 -27.10 2085.05 30.40 2010.55 -44.10
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:7.4% BO: 2139.8 R: 2169.7 54 Lorentzian-Buy 99 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/09/16 0.58 Strong Up Bullish, VWAP-Resist 2174.55 2214.00 1360.05 0.35% -1.80% -2.15% -2.95% 0.05% 0.80% 4.71% Range:0% BO: 0 R: 0 0 0 2182.10 7.55 2135.40 -39.15 2127.70 -46.85 2110.50 -64.05 2175.55 1.00 2192.05 17.50 2276.90 102.35 NaN NaN NaN NaN
METROPOLIS 2024/04/23 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1830.00 1933.50 1360.05 0.60% -3.19% -1.36% -1.96% -0.67% -3.58% 1.11% 8.05% 10.85% Range:14.1% BO: 1841.45 R: 1933.5 63 96 1841.00 11.00 1771.65 -58.35 1805.05 -24.95 1794.05 -35.95 1817.75 -12.25 1764.40 -65.60 1850.25 20.25 1977.35 147.35 2028.55 198.55
METROPOLIS 2024/09/06 1.17 Weak Up Bullish, VWAP-Resist 2139.30 2189.55 1360.05 0.67% 1.52% 1.38% 1.73% 1.79% -1.35% 2.05% 6.98% Range:0% BO: 0 R: 0 0 0 2153.65 14.35 2171.80 32.50 2168.90 29.60 2176.25 36.95 2177.55 38.25 2110.50 -28.80 2183.20 43.90 2288.55 149.25 NaN NaN
METROPOLIS 2024/07/05 1.66 Strong Up Bullish, VWAP-Resist 2037.90 2109.20 1360.05 0.21% 0.49% 0.77% 1.00% 0.77% -0.16% 3.52% 3.26% 2.64% Range:7.2% BO: 2086.45 R: 2095.5 59 115 2042.25 4.35 2047.90 10.00 2053.55 15.65 2058.30 20.40 2053.55 15.65 2034.55 -3.35 2109.55 71.65 2104.30 66.40 2091.80 53.90
METROBRAND 2024/08/29 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1307.85 1441.20 990.05 -0.14% -2.10% -4.54% -1.45% -2.72% -3.85% -5.61% -2.46% -6.29% Range:0% BO: 0 R: 0 0 0 1306.05 -1.80 1280.45 -27.40 1248.45 -59.40 1288.90 -18.95 1272.30 -35.55 1257.45 -50.40 1234.50 -73.35 1275.65 -32.20 1225.60 -82.25
METROBRAND 2024/09/06 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1234.30 1441.20 990.05 0.00% 1.24% 1.68% 1.88% 2.43% 0.99% 3.36% -0.34% Range:0% BO: 0 R: 0 0 0 1234.30 0.00 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1246.55 12.25 1275.75 41.45 1230.05 -4.25 NaN NaN
METROBRAND 2024/09/11 0.83 Strong Down Neutral, 200MA-Support, VWAP-Support 1255.00 1441.20 990.05 0.20% 0.75% 0.38% 0.20% -1.83% -0.16% -0.96% Range:0% BO: 0 R: 0 0 0 1257.45 2.45 1264.35 9.35 1259.75 4.75 1257.55 2.55 1232.05 -22.95 1252.95 -2.05 1243.00 -12.00 NaN NaN NaN NaN
METROBRAND 2024/09/16 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1259.75 1441.20 990.05 -0.17% -2.20% -2.00% -1.05% -2.37% 1.26% -3.20% Range:0% BO: 0 R: 0 0 0 1257.55 -2.20 1232.05 -27.70 1234.50 -25.25 1246.55 -13.20 1229.90 -29.85 1275.65 15.90 1219.45 -40.30 NaN NaN NaN NaN
METROBRAND 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1248.45 1441.20 990.05 3.24% 1.91% -1.13% -1.13% 0.10% 0.73% -0.77% 0.54% Range:0% BO: 0 R: 0 0 0 1288.90 40.45 1272.30 23.85 1234.30 -14.15 1234.30 -14.15 1249.65 1.20 1257.55 9.10 1238.80 -9.65 1255.25 6.80 NaN NaN
METROBRAND 2024/04/24 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1083.20 1441.20 1016.05 -1.09% -0.09% -0.96% -0.90% 0.38% -5.03% 2.77% 7.09% 6.71% Range:11.6% BO: 1175.15 R: 1238.5 48 73 1071.40 -11.80 1082.20 -1.00 1072.85 -10.35 1073.50 -9.70 1087.30 4.10 1028.75 -54.45 1113.20 30.00 1160.05 76.85 1155.85 72.65
METROBRAND 2024/09/13 1.18 Strong Down Neutral, VWAP-Support 1264.35 1441.20 990.05 -0.36% -0.54% -2.55% -2.36% -1.41% 0.90% -4.10% Range:0% BO: 0 R: 0 0 0 1259.75 -4.60 1257.55 -6.80 1232.05 -32.30 1234.50 -29.85 1246.55 -17.80 1275.75 11.40 1212.55 -51.80 NaN NaN NaN NaN
METROBRAND 2024/09/05 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1272.30 1441.20 990.05 -2.99% -2.99% -1.78% -1.36% -1.17% -2.97% 0.39% -4.15% Range:0% BO: 0 R: 0 0 0 1234.30 -38.00 1234.30 -38.00 1249.65 -22.65 1255.00 -17.30 1257.45 -14.85 1234.50 -37.80 1277.20 4.90 1219.45 -52.85 NaN NaN
METROBRAND 2024/09/02 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:0% BO: 0 R: 0 0 0 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% Range:0% BO: 0 R: 0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 NaN NaN
METROBRAND 2024/09/04 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.90 1441.20 990.05 -1.29% -4.24% -4.24% -3.05% -2.63% -4.41% -2.79% -5.92% Range:0% BO: 0 R: 0 0 0 1272.30 -16.60 1234.30 -54.60 1234.30 -54.60 1249.65 -39.25 1255.00 -33.90 1232.05 -56.85 1252.95 -35.95 1212.55 -76.35 NaN NaN
METROBRAND 2024/09/17 0.41 Strong Down Neutral, VWAP-Resist 1257.55 1441.20 990.05 -2.03% -1.83% -0.87% -2.20% -1.49% 2.04% -2.19% Range:0% BO: 0 R: 0 0 0 1232.05 -25.50 1234.50 -23.05 1246.55 -11.00 1229.90 -27.65 1238.80 -18.75 1283.20 25.65 1230.05 -27.50 NaN NaN NaN NaN
METROBRAND 2024/09/12 0.76 Strong Down Neutral, VWAP-Resist 1257.45 1441.20 990.05 0.55% 0.18% 0.01% -2.02% -1.83% 1.57% -0.17% Range:0% BO: 0 R: 0 0 0 1264.35 6.90 1259.75 2.30 1257.55 0.10 1232.05 -25.40 1234.50 -22.95 1277.20 19.75 1255.25 -2.20 NaN NaN NaN NaN
METROBRAND 2024/09/10 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1249.65 1441.20 990.05 0.43% 0.62% 1.18% 0.81% 0.63% -0.87% 2.68% -1.92% Range:0% BO: 0 R: 0 0 0 1255.00 5.35 1257.45 7.80 1264.35 14.70 1259.75 10.10 1257.55 7.90 1238.80 -10.85 1283.20 33.55 1225.60 -24.05 NaN NaN
METROBRAND 2024/09/09 1.81 Strong Down Neutral, 200MA-Support, VWAP-Resist 1234.30 1441.20 990.05 1.24% 1.68% 1.88% 2.43% 2.06% -0.36% 3.35% -1.96% Range:0% BO: 0 R: 0 0 0 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1259.75 25.45 1229.90 -4.40 1275.65 41.35 1210.05 -24.25 NaN NaN
METROBRAND 2024/06/06 0.95 Strong Up Bullish, VWAP-Support 1162.75 1441.20 990.05 -0.59% -1.85% -2.53% -3.29% -2.93% 8.39% 5.65% 9.67% 13.26% Range:11.7% BO: 1198.9 R: 0 58 101 1155.85 -6.90 1141.20 -21.55 1133.35 -29.40 1124.55 -38.20 1128.65 -34.10 1260.25 97.50 1228.50 65.75 1275.20 112.45 1316.95 154.20
METROBRAND 2024/05/23 2.23 Strong Up Bullish, VWAP-Resist 1125.05 1441.20 1016.05 1.45% 2.55% 3.11% 3.20% 3.56% 3.35% 0.32% 10.52% 8.21% Range:10.4% BO: 1148.05 R: 1170.5 57 113 1141.35 16.30 1153.70 28.65 1160.05 35.00 1161.05 36.00 1165.05 40.00 1162.75 37.70 1128.65 3.60 1243.35 118.30 1217.45 92.40
METROBRAND 2024/07/08 9.50 Strong Up Bullish, VWAP-Resist 1286.05 1441.20 990.05 -0.84% 1.00% 2.74% 3.39% 4.65% 3.49% 5.40% 4.11% 7.57% Range:12.9% BO: 1291.1 R: 1331.0 65 253 1275.20 -10.85 1298.85 12.80 1321.35 35.30 1329.60 43.55 1345.85 59.80 1330.95 44.90 1355.50 69.45 1338.95 52.90 1383.45 97.40
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:0% BO: 0 R: 0 0 0 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/09/13 0.13 Strong Up Bearish, 200MA-Support, VWAP-Resist 707.65 849.00 598.60 -2.59% -3.91% -5.45% -5.57% -5.66% -5.45% -9.51% Range:0% BO: 0 R: 0 0 0 689.35 -18.30 680.00 -27.65 669.10 -38.55 668.25 -39.40 667.60 -40.05 669.10 -38.55 640.35 -67.30 NaN NaN NaN NaN
MEDPLUS 2024/05/29 3.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 689.60 849.00 598.60 1.46% 6.05% 4.71% 2.04% 1.09% 1.49% 0.18% -0.46% -3.13% Range:6.8% BO: 715.4 R: 728.2 47 -44 699.70 10.10 731.30 41.70 722.05 32.45 703.65 14.05 697.15 7.55 699.85 10.25 690.85 1.25 686.45 -3.15 668.00 -21.60
MEDPLUS 2024/09/11 0.13 Strong Up Bearish, VWAP-Resist 718.70 849.00 598.60 -1.33% -1.54% -4.08% -5.38% -6.90% -4.07% -10.05% Range:0% BO: 0 R: 0 0 0 709.15 -9.55 707.65 -11.05 689.35 -29.35 680.00 -38.70 669.10 -49.60 689.45 -29.25 646.45 -72.25 NaN NaN NaN NaN
MEDPLUS 2024/09/17 0.08 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 680.00 849.00 598.60 -1.60% -1.73% -1.82% -0.16% -1.28% -2.21% -4.40% Range:0% BO: 0 R: 0 0 0 669.10 -10.90 668.25 -11.75 667.60 -12.40 678.90 -1.10 671.30 -8.70 664.95 -15.05 650.05 -29.95 NaN NaN NaN NaN
MEDPLUS 2024/07/15 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 678.15 849.00 598.60 -0.84% -0.71% -0.93% -1.14% -1.08% -0.14% -1.12% -5.30% -2.98% Range:5.2% BO: 704.35 R: 709.95 45 -28 672.45 -5.70 673.35 -4.80 671.85 -6.30 670.40 -7.75 670.85 -7.30 677.20 -0.95 670.55 -7.60 642.20 -35.95 657.95 -20.20
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% Range:0% BO: 0 R: 0 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 NaN NaN
MEDPLUS 2024/09/16 0.31 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 689.35 849.00 598.60 -1.36% -2.94% -3.06% -3.16% -1.52% -2.70% -4.91% Range:0% BO: 0 R: 0 0 0 680.00 -9.35 669.10 -20.25 668.25 -21.10 667.60 -21.75 678.90 -10.45 670.75 -18.60 655.50 -33.85 NaN NaN NaN NaN
MEDPLUS 2024/09/05 0.38 Strong Up Bearish, VWAP-Resist 724.80 849.00 598.60 0.83% 0.79% 0.56% -0.84% -2.16% -7.80% -4.77% -9.56% Range:0% BO: 0 R: 0 0 0 730.85 6.05 730.50 5.70 728.85 4.05 718.70 -6.10 709.15 -15.65 668.25 -56.55 690.25 -34.55 655.50 -69.30 NaN NaN
MEDPLUS 2024/09/10 0.12 Strong Up Bearish, VWAP-Support 728.85 849.00 598.60 -1.39% -2.70% -2.91% -5.42% -6.70% -7.90% -8.77% -8.50% Range:0% BO: 0 R: 0 0 0 718.70 -10.15 709.15 -19.70 707.65 -21.20 689.35 -39.50 680.00 -48.85 671.30 -57.55 664.95 -63.90 666.90 -61.95 NaN NaN
MEDPLUS 2024/09/09 0.27 Strong Up Bearish, VWAP-Resist 730.50 849.00 598.60 -0.23% -1.62% -2.92% -3.13% -5.63% -7.06% -8.18% -9.33% Range:0% BO: 0 R: 0 0 0 728.85 -1.65 718.70 -11.80 709.15 -21.35 707.65 -22.85 689.35 -41.15 678.90 -51.60 670.75 -59.75 662.35 -68.15 NaN NaN
MEDPLUS 2024/07/09 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Support 675.55 849.00 598.60 -0.87% -1.12% -0.30% 0.38% -0.46% 0.19% 0.64% -4.63% -6.00% Range:5.1% BO: 705.3 R: 713.35 40 -137 669.65 -5.90 668.00 -7.55 673.50 -2.05 678.15 2.60 672.45 -3.10 676.80 1.25 679.90 4.35 644.25 -31.30 635.00 -40.55
MEDPLUS 2024/09/12 0.18 Strong Up Bearish, 200MA-Support, VWAP-Resist 709.15 849.00 598.60 -0.21% -2.79% -4.11% -5.65% -5.77% -2.67% -7.68% Range:0% BO: 0 R: 0 0 0 707.65 -1.50 689.35 -19.80 680.00 -29.15 669.10 -40.05 668.25 -40.90 690.25 -18.90 654.70 -54.45 NaN NaN NaN NaN
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:0% BO: 0 R: 0 0 0 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/09/06 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 730.85 849.00 598.60 -0.05% -0.27% -1.66% -2.97% -3.17% -8.65% -8.45% -11.06% Range:0% BO: 0 R: 0 0 0 730.50 -0.35 728.85 -2.00 718.70 -12.15 709.15 -21.70 707.65 -23.20 667.60 -63.25 669.10 -61.75 650.05 -80.80 NaN NaN
MEDPLUS 2024/08/29 0.37 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.90 849.00 598.60 1.12% 2.20% 4.00% 6.52% 7.87% 5.54% -0.54% -0.17% -0.74% Range:0% BO: 0 R: 0 0 0 679.40 7.50 686.65 14.75 698.75 26.85 715.70 43.80 724.80 52.90 709.15 37.25 668.25 -3.65 670.75 -1.15 666.90 -5.00
MEDPLUS 2024/06/03 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 722.05 849.00 598.60 -2.55% -3.45% -2.51% -2.55% -2.32% -2.45% -5.05% -4.45% -6.87% Range:8.8% BO: 731.3 R: 738.8 57 227 703.65 -18.40 697.15 -24.90 703.90 -18.15 703.65 -18.40 705.30 -16.75 704.35 -17.70 685.60 -36.45 689.90 -32.15 672.45 -49.60
MEDPLUS 2024/09/04 0.68 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 715.70 849.00 598.60 1.27% 2.12% 2.07% 1.84% 0.42% -6.51% -3.67% -10.53% Range:0% BO: 0 R: 0 0 0 724.80 9.10 730.85 15.15 730.50 14.80 728.85 13.15 718.70 3.00 669.10 -46.60 689.45 -26.25 640.35 -75.35 NaN NaN
MEDPLUS 2024/08/28 0.74 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 657.95 849.00 598.60 2.12% 3.26% 4.36% 6.20% 8.78% 9.23% 1.69% 1.69% 0.67% Range:7.0% BO: 682.1 R: 710.95 51 171 671.90 13.95 679.40 21.45 686.65 28.70 698.75 40.80 715.70 57.75 718.70 60.75 669.10 11.15 669.10 11.15 662.35 4.40
MEDANTA 2024/09/05 0.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1143.10 1513.90 708.00 -2.81% -3.56% -1.29% -2.24% -2.14% -3.95% -7.14% -13.75% Range:0% BO: 0 R: 0 0 0 1110.95 -32.15 1102.40 -40.70 1128.40 -14.70 1117.50 -25.60 1118.60 -24.50 1098.00 -45.10 1061.45 -81.65 985.90 -157.20 NaN NaN
MEDANTA 2024/09/06 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1110.95 1513.90 708.00 -0.77% 1.57% 0.59% 0.69% 1.11% 0.11% -7.08% -9.85% Range:0% BO: 0 R: 0 0 0 1102.40 -8.55 1128.40 17.45 1117.50 6.55 1118.60 7.65 1123.30 12.35 1112.15 1.20 1032.30 -78.65 1001.50 -109.45 NaN NaN
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:13.4% BO: 1222.0 R: 1253.8 49 Lorentzian-Buy 196 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/08/29 2.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1123.50 1513.90 708.00 1.00% 0.55% 3.66% 2.70% 1.74% -0.44% -2.27% -8.99% -8.79% Range:0% BO: 0 R: 0 0 0 1134.70 11.20 1129.65 6.15 1164.60 41.10 1153.85 30.35 1143.10 19.60 1118.60 -4.90 1098.00 -25.50 1022.55 -100.95 1024.70 -98.80
MEDANTA 2024/09/09 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1102.40 1513.90 708.00 2.36% 1.37% 1.47% 1.90% 2.64% -0.55% -7.24% -5.84% Range:0% BO: 0 R: 0 0 0 1128.40 26.00 1117.50 15.10 1118.60 16.20 1123.30 20.90 1131.50 29.10 1096.35 -6.05 1022.55 -79.85 1038.05 -64.35 NaN NaN
MEDANTA 2024/09/04 1.93 Sideways Bearish, VWAP-Resist 1153.85 1513.90 708.00 -0.93% -3.72% -4.46% -2.21% -3.15% -3.38% -6.91% -16.20% Range:0% BO: 0 R: 0 0 0 1143.10 -10.75 1110.95 -42.90 1102.40 -51.45 1128.40 -25.45 1117.50 -36.35 1114.80 -39.05 1074.10 -79.75 966.90 -186.95 NaN NaN
MEDANTA 2024/09/10 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.40 1513.90 708.00 -0.97% -0.87% -0.45% 0.27% -0.27% -3.14% -11.32% -9.19% Range:0% BO: 0 R: 0 0 0 1117.50 -10.90 1118.60 -9.80 1123.30 -5.10 1131.50 3.10 1125.30 -3.10 1092.95 -35.45 1000.65 -127.75 1024.70 -103.70 NaN NaN
MEDANTA 2024/09/16 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 1131.50 1513.90 708.00 -0.55% -1.48% -2.96% -1.71% -3.11% -9.63% -12.87% Range:0% BO: 0 R: 0 0 0 1125.30 -6.20 1114.80 -16.70 1098.00 -33.50 1112.15 -19.35 1096.35 -35.15 1022.55 -108.95 985.90 -145.60 NaN NaN NaN NaN
MEDANTA 2024/07/03 0.35 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1271.95 1513.90 708.00 -0.08% -0.41% -1.08% -0.88% -1.54% -5.33% -5.26% -9.45% -11.49% Range:21.6% BO: 1373.45 R: 1388.95 48 -73 1270.90 -1.05 1266.75 -5.20 1258.15 -13.80 1260.75 -11.20 1252.35 -19.60 1204.10 -67.85 1205.05 -66.90 1151.75 -120.20 1125.75 -146.20
MEDANTA 2024/04/22 0.41 Strong Up Bullish, VWAP-Resist 1422.70 1513.90 708.00 -1.71% 1.39% 1.10% 1.73% 2.47% -1.51% -0.70% -16.75% -21.11% Range:16.9% BO: 1425.7 R: 1448.0 65 3 Outside Up 129 1398.35 -24.35 1442.50 19.80 1438.40 15.70 1447.25 24.55 1457.90 35.20 1401.25 -21.45 1412.75 -9.95 1184.45 -238.25 1122.40 -300.30
MEDANTA 2024/06/12 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1243.20 1513.90 708.00 2.75% 9.09% 10.48% 8.70% 6.19% 2.63% 2.23% -2.55% -3.16% Range:24.2% BO: 1421.2 R: 1430.0 48 3 Outside Up 100 1277.40 34.20 1356.20 113.00 1373.45 130.25 1351.30 108.10 1320.10 76.90 1275.90 32.70 1270.90 27.70 1211.45 -31.75 1203.95 -39.25
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:0% BO: 0 R: 0 0 0 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/07/31 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1241.90 1513.90 708.00 -1.60% -2.56% -7.26% -4.70% -4.06% -14.18% -13.46% -9.04% -9.93% Range:7.8% BO: 1275.25 R: 1292.2 51 133 1222.00 -19.90 1210.05 -31.85 1151.75 -90.15 1183.50 -58.40 1191.50 -50.40 1065.75 -176.15 1074.70 -167.20 1129.65 -112.25 1118.60 -123.30
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% Range:0% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 NaN NaN
MEDANTA 2024/07/25 0.36 Strong Down Neutral, VWAP-Support 1205.05 1513.90 708.00 -0.09% 1.95% 3.41% 3.06% 1.41% -2.58% -6.58% -10.90% -7.81% Range:10.1% BO: 1308.3 R: 1318.35 41 -55 1203.95 -1.10 1228.60 23.55 1246.20 41.15 1241.90 36.85 1222.00 16.95 1173.95 -31.10 1125.75 -79.30 1073.65 -131.40 1110.95 -94.10
MEDANTA 2024/04/18 0.31 Strong Up Bullish, VWAP-Resist 1372.95 1513.90 708.00 2.24% 3.62% 1.85% 5.07% 4.77% 2.63% 2.85% -9.67% -15.06% Range:21.4% BO: 1425.7 R: 1448.0 58 Cup and Handle, Bearish Engulfing 56 1403.70 30.75 1422.70 49.75 1398.35 25.40 1442.50 69.55 1438.40 65.45 1409.00 36.05 1412.05 39.10 1240.25 -132.70 1166.25 -206.70
MEDANTA 2024/09/11 0.50 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1117.50 1513.90 708.00 0.10% 0.52% 1.25% 0.70% -0.24% -3.88% -12.89% Range:9.1% BO: 1164.6 R: 1199.0 46 21 1118.60 1.10 1123.30 5.80 1131.50 14.00 1125.30 7.80 1114.80 -2.70 1074.10 -43.40 973.45 -144.05 NaN NaN NaN NaN
MEDANTA 2024/09/12 1.11 Strong Up Bearish, 20EMA-Support, VWAP-Support 1118.60 1513.90 708.00 0.42% 1.15% 0.60% -0.34% -1.84% -5.11% -13.54% Range:0% BO: 0 R: 0 0 0 1123.30 4.70 1131.50 12.90 1125.30 6.70 1114.80 -3.80 1098.00 -20.60 1061.45 -57.15 967.10 -151.50 NaN NaN NaN NaN
MEDANTA 2024/06/07 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1227.40 1513.90 708.00 -1.21% -0.09% 1.29% 4.07% 10.49% 6.75% 3.52% 2.03% -4.16% Range:24.2% BO: 1421.2 R: 1449.8 46 24 1212.60 -14.80 1226.30 -1.10 1243.20 15.80 1277.40 50.00 1356.20 128.80 1310.20 82.80 1270.55 43.15 1252.35 24.95 1176.30 -51.10
MEDANTA 2024/09/13 0.57 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1123.30 1513.90 708.00 0.73% 0.18% -0.76% -2.25% -0.99% -8.10% -13.92% Range:0% BO: 0 R: 0 0 0 1131.50 8.20 1125.30 2.00 1114.80 -8.50 1098.00 -25.30 1112.15 -11.15 1032.30 -91.00 966.90 -156.40 NaN NaN NaN NaN
MEDANTA 2024/04/30 1.17 Strong Up Bullish, VWAP-Resist 1445.20 1513.90 708.00 -1.44% -2.50% -3.10% -3.04% -2.11% -3.06% -16.84% -19.30% -11.61% Range:9.4% BO: 1457.9 R: 1465.95 63 Bearish Engulfing 139 1424.45 -20.75 1409.00 -36.20 1400.45 -44.75 1401.25 -43.95 1414.75 -30.45 1400.95 -44.25 1201.80 -243.40 1166.25 -278.95 1277.40 -167.80
MEDANTA 2024/08/07 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1191.50 1513.90 708.00 -1.47% -4.86% -9.21% -8.94% -10.55% -9.80% -5.71% -7.48% -7.85% Range:8.6% BO: 1260.75 R: 1292.2 43 -53 1173.95 -17.55 1133.60 -57.90 1081.75 -109.75 1084.95 -106.55 1065.75 -125.75 1074.70 -116.80 1123.50 -68.00 1102.40 -89.10 1098.00 -93.50
MEDANTA 2024/06/14 1.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1356.20 1513.90 708.00 1.27% -0.36% -2.66% -2.03% -3.39% -6.32% -7.23% -11.22% -8.11% Range:24.2% BO: 1421.2 R: 1430.0 60 206 1373.45 17.25 1351.30 -4.90 1320.10 -36.10 1328.70 -27.50 1310.20 -46.00 1270.55 -85.65 1258.15 -98.05 1204.10 -152.10 1246.20 -110.00
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2080.85 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 0 R: 0 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/09/11 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.80 5422.20 2080.85 -0.42% 0.25% 5.61% 6.75% 9.65% 9.11% 9.23% Range:0% BO: 0 R: 0 0 0 5273.55 -22.25 5308.80 13.00 5592.70 296.90 5653.35 357.55 5807.10 511.30 5778.35 482.55 5784.70 488.90 NaN NaN NaN NaN
MCX 2024/06/03 1.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3647.30 4270.00 2080.85 -11.74% -3.83% -4.45% -0.42% -0.05% 7.32% 8.07% 7.93% 8.31% Range:11.6% BO: 4081.3 R: 4149.7 41 -84 3219.00 -428.30 3507.45 -139.85 3484.85 -162.45 3631.80 -15.50 3645.50 -1.80 3914.10 266.80 3941.60 294.30 3936.70 289.40 3950.55 303.25
MCX 2024/05/17 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4024.70 4270.00 2080.85 -4.63% -6.18% -6.65% -6.67% -5.38% -9.38% -9.42% -4.31% -3.72% Range:10.1% BO: 4167.8 R: 4270.0 58 31 3838.25 -186.45 3776.05 -248.65 3757.20 -267.50 3756.20 -268.50 3808.20 -216.50 3647.30 -377.40 3645.50 -379.20 3851.05 -173.65 3874.85 -149.85
MCX 2024/05/15 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3900.45 4270.00 2080.85 0.61% 3.19% -1.59% -3.19% -3.67% -7.54% -10.66% 0.35% 0.60% Range:10.6% BO: 4167.8 R: 4270.0 52 -36 3924.35 23.90 4024.70 124.25 3838.25 -62.20 3776.05 -124.40 3757.20 -143.25 3606.45 -294.00 3484.85 -415.60 3914.10 13.65 3923.90 23.45
MCX 2024/09/16 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5592.70 5718.65 2080.85 1.08% 3.83% 2.33% 3.78% 5.04% 1.21% 7.33% Range:0% BO: 0 R: 0 0 0 5653.35 60.65 5807.10 214.40 5722.90 130.20 5804.15 211.45 5874.55 281.85 5660.30 67.60 6002.45 409.75 NaN NaN NaN NaN
MCX 2024/08/20 1.20 Strong Up Bullish, VWAP-Resist 4774.35 4914.80 2080.85 0.50% 0.09% 1.76% 2.24% 1.70% 9.07% 9.54% 19.87% 22.08% Range:20.3% BO: 4771.8 R: 4784.4 71 206 4798.35 24.00 4778.85 4.50 4858.20 83.85 4881.35 107.00 4855.45 81.10 5207.60 433.25 5230.00 455.65 5722.90 948.55 5828.60 1054.25
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2080.85 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:0% BO: 0 R: 0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/06/06 0.99 Strong Down Neutral, VWAP-Resist 3484.85 4270.00 2080.85 4.22% 4.61% 6.14% 8.85% 11.35% 9.30% 12.60% 11.29% 9.21% Range:20.0% BO: 4024.7 R: 4069.6 40 -84 3631.80 146.95 3645.50 160.65 3698.95 214.10 3793.15 308.30 3880.50 395.65 3808.85 324.00 3923.90 439.05 3878.30 393.45 3805.80 320.95
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2080.85 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% Range:20.0% BO: 5004.75 R: 5019.0 79 136 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 NaN NaN
MCX 2024/09/09 0.62 Strong Up Bullish, VWAP-Resist 5261.30 5422.20 2080.85 -0.59% 0.66% 0.23% 0.90% 6.30% 11.66% 7.58% 17.71% Range:0% BO: 0 R: 0 0 0 5230.00 -31.30 5295.80 34.50 5273.55 12.25 5308.80 47.50 5592.70 331.40 5874.55 613.25 5660.30 399.00 6193.15 931.85 NaN NaN
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2080.85 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:0% BO: 0 R: 0 0 0 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCX 2024/09/13 0.50 Strong Up Bullish, VWAP-Resist 5308.80 5422.20 2080.85 5.35% 6.49% 9.39% 7.80% 9.33% 7.42% 8.72% Range:0% BO: 0 R: 0 0 0 5592.70 283.90 5653.35 344.55 5807.10 498.30 5722.90 414.10 5804.15 495.35 5702.90 394.10 5771.65 462.85 NaN NaN NaN NaN
MCX 2024/09/12 0.66 Strong Up Bullish, VWAP-Resist 5273.55 5422.20 2080.85 0.67% 6.05% 7.20% 10.12% 8.52% 8.38% 10.08% Range:0% BO: 0 R: 0 0 0 5308.80 35.25 5592.70 319.15 5653.35 379.80 5807.10 533.55 5722.90 449.35 5715.65 442.10 5805.15 531.60 NaN NaN NaN NaN
MCX 2024/06/14 0.70 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3909.90 4270.00 2080.85 0.11% -1.06% -1.51% -2.58% -2.08% -0.23% 0.95% 4.04% 7.47% Range:20.0% BO: 4024.7 R: 4050.0 57 126 3914.10 4.20 3868.45 -41.45 3851.05 -58.85 3808.85 -101.05 3828.40 -81.50 3900.95 -8.95 3946.90 37.00 4067.85 157.95 4202.15 292.25
MCX 2024/09/10 0.48 Strong Up Bullish, VWAP-Resist 5230.00 5422.20 2080.85 1.26% 0.83% 1.51% 6.93% 8.09% 12.42% 11.45% 22.57% Range:0% BO: 0 R: 0 0 0 5295.80 65.80 5273.55 43.55 5308.80 78.80 5592.70 362.70 5653.35 423.35 5879.35 649.35 5828.60 598.60 6410.55 1180.55 NaN NaN
MCX 2024/08/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5004.75 5019.00 2080.85 3.56% 3.22% 4.05% 6.94% 7.81% 5.37% 14.35% 13.10% 28.09% Range:0% BO: 0 R: 0 0 0 5182.80 178.05 5165.75 161.00 5207.60 202.85 5351.95 347.20 5395.85 391.10 5273.55 268.80 5722.90 718.15 5660.30 655.55 6410.55 1405.80
MCX 2024/09/17 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5653.35 5718.65 2080.85 2.72% 1.23% 2.67% 3.91% 4.00% 3.10% 7.93% Range:0% BO: 0 R: 0 0 0 5807.10 153.75 5722.90 69.55 5804.15 150.80 5874.55 221.20 5879.35 226.00 5828.60 175.25 6101.40 448.05 NaN NaN NaN NaN
MCX 2024/09/06 0.59 Strong Up Bullish, VWAP-Support 5377.05 5422.20 2080.85 -2.15% -2.73% -1.51% -1.92% -1.27% 7.94% 6.06% 13.47% Range:0% BO: 0 R: 0 0 0 5261.30 -115.75 5230.00 -147.05 5295.80 -81.25 5273.55 -103.50 5308.80 -68.25 5804.15 427.10 5702.90 325.85 6101.40 724.35 NaN NaN
MCX 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.85 5422.20 2080.85 -0.35% -2.49% -3.07% -1.85% -2.27% 6.06% 5.93% 11.24% Range:0% BO: 0 R: 0 0 0 5377.05 -18.80 5261.30 -134.55 5230.00 -165.85 5295.80 -100.05 5273.55 -122.30 5722.90 327.05 5715.65 319.80 6002.45 606.60 NaN NaN
MCX 2024/07/12 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Support 3771.35 4270.00 2080.85 3.54% 4.75% 7.86% 1.40% 0.91% 11.43% 11.34% 16.13% 28.75% Range:6.7% BO: 3984.3 R: 4043.0 46 -111 3904.85 133.50 3950.55 179.20 4067.85 296.50 3824.15 52.80 3805.80 34.45 4202.50 431.15 4198.85 427.50 4379.55 608.20 4855.45 1084.10
MCX 2024/05/21 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3838.25 4270.00 2080.85 -1.62% -2.11% -2.14% -0.78% -1.66% -16.13% -3.63% -0.77% 2.50% Range:9.8% BO: 4167.8 R: 4270.0 48 Bearish Engulfing -25 3776.05 -62.20 3757.20 -81.05 3756.20 -82.05 3808.20 -30.05 3774.55 -63.70 3219.00 -619.25 3698.95 -139.30 3808.85 -29.40 3934.25 96.00
MAZDOCK 2024/06/03 0.68 Strong Up Bullish, VWAP-Resist 3257.60 3478.00 1742.00 -17.75% -14.10% -2.98% -3.21% -4.10% 28.26% 21.99% 71.46% 65.92% Range:36.5% BO: 3357.35 R: 3478.0 69 81 2679.50 -578.10 2798.20 -459.40 3160.65 -96.95 3153.15 -104.45 3124.00 -133.60 4178.25 920.65 3974.05 716.45 5585.50 2327.90 5405.00 2147.40
MAZDOCK 2024/09/09 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4351.15 5860.00 1742.00 0.95% -0.86% -0.83% -0.88% -2.31% -0.76% -2.78% 1.77% Range:0% BO: 0 R: 0 0 0 4392.70 41.55 4313.55 -37.60 4315.05 -36.10 4312.80 -38.35 4250.55 -100.60 4318.15 -33.00 4230.10 -121.05 4428.35 77.20 NaN NaN
MAZDOCK 2024/08/16 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4974.95 5860.00 1742.00 -5.03% -13.58% -8.75% -10.19% -11.32% -14.74% -11.55% -15.71% -15.66% Range:14.1% BO: 5405.0 R: 5545.45 52 3 4724.75 -250.20 4299.55 -675.40 4539.65 -435.30 4467.95 -507.00 4411.60 -563.35 4241.45 -733.50 4400.40 -574.55 4193.30 -781.65 4195.80 -779.15
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% Range:0% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 NaN NaN
MAZDOCK 2024/09/13 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4312.80 5860.00 1742.00 -1.44% -2.77% -3.13% -5.87% 1.42% -2.71% -9.12% Range:0% BO: 0 R: 0 0 0 4250.55 -62.25 4193.30 -119.50 4178.00 -134.80 4059.65 -253.15 4374.10 61.30 4195.80 -117.00 3919.35 -393.45 NaN NaN NaN NaN
MAZDOCK 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 4313.55 5860.00 1742.00 0.03% -0.02% -1.46% -2.79% -3.14% -1.45% -5.49% Range:0% BO: 0 R: 0 0 0 4315.05 1.50 4312.80 -0.75 4250.55 -63.00 4193.30 -120.25 4178.00 -135.55 4250.90 -62.65 4076.90 -236.65 NaN NaN NaN NaN
MAZDOCK 2024/06/26 1.28 Strong Up Bullish, VWAP-Resist 4081.00 4271.20 1742.00 8.22% 4.91% 7.67% 6.09% 14.79% 31.30% 27.19% 30.86% 19.70% Range:35.9% BO: 4178.25 R: 4245.0 70 83 4416.35 335.35 4281.45 200.45 4393.90 312.90 4329.55 248.55 4684.55 603.55 5358.15 1277.15 5190.75 1109.75 5340.40 1259.40 4885.10 804.10
MAZDOCK 2024/09/16 0.23 Strong Down Neutral, VWAP-Resist 4250.55 5860.00 1742.00 -1.35% -1.71% -4.49% 2.91% 1.59% -0.48% -3.99% Range:0% BO: 0 R: 0 0 0 4193.30 -57.25 4178.00 -72.55 4059.65 -190.90 4374.10 123.55 4318.15 67.60 4230.10 -20.45 4080.85 -169.70 NaN NaN NaN NaN
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:0% BO: 0 R: 0 0 0 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 4392.70 5860.00 1742.00 -1.80% -1.77% -1.82% -3.24% -4.54% -3.87% -4.40% -0.18% Range:0% BO: 0 R: 0 0 0 4313.55 -79.15 4315.05 -77.65 4312.80 -79.90 4250.55 -142.15 4193.30 -199.40 4222.60 -170.10 4199.25 -193.45 4384.95 -7.75 NaN NaN
MAZDOCK 2024/09/06 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4400.40 5860.00 1742.00 -1.12% -0.17% -1.97% -1.94% -1.99% -0.60% -4.65% -7.12% Range:0% BO: 0 R: 0 0 0 4351.15 -49.25 4392.70 -7.70 4313.55 -86.85 4315.05 -85.35 4312.80 -87.60 4374.10 -26.30 4195.80 -204.60 4086.95 -313.45 NaN NaN
MAZDOCK 2024/08/29 0.53 Strong Down Neutral, VWAP-Resist 4238.40 5860.00 1742.00 0.07% -0.91% 5.10% 12.66% 8.04% 1.81% -4.22% -0.20% 3.46% Range:0% BO: 0 R: 0 0 0 4241.45 3.05 4199.80 -38.60 4454.50 216.10 4774.80 536.40 4579.10 340.70 4315.05 76.65 4059.65 -178.75 4230.10 -8.30 4384.95 146.55
MAZDOCK 2024/07/05 1.48 Strong Up Bullish, VWAP-Support 5685.80 5860.00 1742.00 -1.86% -3.03% -5.76% 1.03% -2.33% -6.34% -6.07% -14.78% -24.38% Range:50.8% BO: 5585.5 R: 5621.45 83 242 5580.15 -105.65 5513.40 -172.40 5358.15 -327.65 5744.45 58.65 5553.20 -132.60 5325.15 -360.65 5340.40 -345.40 4845.30 -840.50 4299.55 -1386.25
MAZDOCK 2024/09/05 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4579.10 5860.00 1742.00 -3.90% -4.98% -4.07% -5.80% -5.77% -11.34% -7.52% -10.88% Range:16.0% BO: 4998.5 R: 5155.0 49 122 4400.40 -178.70 4351.15 -227.95 4392.70 -186.40 4313.55 -265.55 4315.05 -264.05 4059.65 -519.45 4234.95 -344.15 4080.85 -498.25 NaN NaN
MAZDOCK 2024/09/12 0.30 Strong Down Neutral, VWAP-Support 4315.05 5860.00 1742.00 -0.05% -1.49% -2.82% -3.18% -5.92% -1.86% -5.55% Range:0% BO: 0 R: 0 0 0 4312.80 -2.25 4250.55 -64.50 4193.30 -121.75 4178.00 -137.05 4059.65 -255.40 4234.95 -80.10 4075.35 -239.70 NaN NaN NaN NaN
MAZDOCK 2024/05/21 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2912.10 2977.80 1742.00 -1.15% 7.34% 9.10% 7.64% 4.28% -7.99% 9.88% 33.72% 60.87% Range:26.8% BO: 2756.65 R: 2794.0 76 263 2878.50 -33.60 3125.75 213.65 3177.05 264.95 3134.65 222.55 3036.85 124.75 2679.50 -232.60 3199.85 287.75 3894.20 982.10 4684.55 1772.45
MAZDOCK 2024/09/04 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4774.80 5860.00 1742.00 -4.10% -7.84% -8.87% -8.00% -9.66% -12.50% -10.97% -17.92% Range:0% BO: 0 R: 0 0 0 4579.10 -195.70 4400.40 -374.40 4351.15 -423.65 4392.70 -382.10 4313.55 -461.25 4178.00 -596.80 4250.90 -523.90 3919.35 -855.45 NaN NaN
MAZDOCK 2024/09/03 2.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4454.50 5860.00 1742.00 7.19% 2.80% -1.21% -2.32% -1.39% -5.86% -5.21% -8.51% Range:17.6% BO: 5095.6 R: 5190.0 46 -12 4774.80 320.30 4579.10 124.60 4400.40 -54.10 4351.15 -103.35 4392.70 -61.80 4193.30 -261.20 4222.60 -231.90 4075.35 -379.15 NaN NaN
MAZDOCK 2024/09/17 0.32 Strong Down Neutral, VWAP-Resist 4193.30 5860.00 1742.00 -0.36% -3.19% 4.31% 2.98% 0.70% 0.14% -2.54% Range:0% BO: 0 R: 0 0 0 4178.00 -15.30 4059.65 -133.65 4374.10 180.80 4318.15 124.85 4222.60 29.30 4199.25 5.95 4086.95 -106.35 NaN NaN NaN NaN
MAXHEALTH 2024/09/13 1.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 908.00 979.90 538.65 2.53% 6.24% 6.05% 8.46% 17.62% 9.55% 0.93% Range:0% BO: 0 R: 0 0 0 931.00 23.00 964.70 56.70 962.95 54.95 984.85 76.85 1067.95 159.95 994.75 86.75 916.40 8.40 NaN NaN NaN NaN
MAXHEALTH 2024/09/10 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 878.75 979.90 538.65 -0.20% 3.99% 3.33% 5.95% 9.78% 17.26% 10.41% 6.95% Range:0% BO: 0 R: 0 0 0 877.00 -1.75 913.80 35.05 908.00 29.25 931.00 52.25 964.70 85.95 1030.40 151.65 970.20 91.45 939.80 61.05 NaN NaN
MAXHEALTH 2024/09/06 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.55 979.90 538.65 -1.80% -2.20% -2.40% 1.70% 1.05% 18.85% 10.71% 7.09% Range:0% BO: 0 R: 0 0 0 882.40 -16.15 878.75 -19.80 877.00 -21.55 913.80 15.25 908.00 9.45 1067.95 169.40 994.75 96.20 962.30 63.75 NaN NaN
MAXHEALTH 2024/09/03 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:6.9% BO: 916.3 R: 921.0 47 69 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXHEALTH 2024/07/16 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support 921.00 979.90 538.65 1.47% -0.06% 1.01% 1.53% 2.89% 0.14% -7.21% -5.04% -5.91% Range:8.0% BO: 955.8 R: 979.9 56 -4 934.55 13.55 920.45 -0.55 930.30 9.30 935.10 14.10 947.60 26.60 922.25 1.25 854.60 -66.40 874.55 -46.45 866.55 -54.45
MAXHEALTH 2024/09/09 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.40 979.90 538.65 -0.41% -0.61% 3.56% 2.90% 5.51% 19.47% 11.71% 7.93% Range:5.1% BO: 898.55 R: 913.25 50 Bearish Engulfing 112 878.75 -3.65 877.00 -5.40 913.80 31.40 908.00 25.60 931.00 48.60 1054.20 171.80 985.75 103.35 952.35 69.95 NaN NaN
MAXHEALTH 2024/09/04 1.27 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.15 979.90 538.65 0.49% 1.97% 0.14% -0.27% -0.47% 9.28% 12.34% 4.00% Range:0% BO: 0 R: 0 0 0 885.50 4.35 898.55 17.40 882.40 1.25 878.75 -2.40 877.00 -4.15 962.95 81.80 989.85 108.70 916.40 35.25 NaN NaN
MAXHEALTH 2024/08/01 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 924.00 979.90 538.65 -0.83% -6.30% -6.55% -7.51% -5.31% -4.20% -7.69% -5.65% -1.73% Range:5.4% BO: 948.5 R: 965.6 52 -17 916.30 -7.70 865.75 -58.25 863.50 -60.50 854.60 -69.40 874.95 -49.05 885.15 -38.85 852.95 -71.05 871.80 -52.20 908.00 -16.00
MAXHEALTH 2024/09/17 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.70 979.90 538.65 -0.18% 2.09% 10.70% 9.28% 6.81% 0.57% -0.25% Range:0% BO: 0 R: 0 0 0 962.95 -1.75 984.85 20.15 1067.95 103.25 1054.20 89.50 1030.40 65.70 970.20 5.50 962.30 -2.40 NaN NaN NaN NaN
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:0% BO: 0 R: 0 0 0 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/09/11 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 877.00 979.90 538.65 4.20% 3.53% 6.16% 10.00% 9.80% 12.87% 7.43% Range:0% BO: 0 R: 0 0 0 913.80 36.80 908.00 31.00 931.00 54.00 964.70 87.70 962.95 85.95 989.85 112.85 942.15 65.15 NaN NaN NaN NaN
MAXHEALTH 2024/09/12 2.42 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 913.80 979.90 538.65 -0.63% 1.88% 5.57% 5.38% 7.78% 9.14% 1.37% Range:0% BO: 0 R: 0 0 0 908.00 -5.80 931.00 17.20 964.70 50.90 962.95 49.15 984.85 71.05 997.35 83.55 926.35 12.55 NaN NaN NaN NaN
MAXHEALTH 2024/04/24 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 811.00 910.00 538.65 -0.93% -0.96% 3.34% 3.61% 0.48% -1.83% 4.69% -2.35% 1.99% Range:15.1% BO: 870.45 R: 894.8 52 -40 803.45 -7.55 803.20 -7.80 838.10 27.10 840.30 29.30 814.90 3.90 796.15 -14.85 849.05 38.05 791.95 -19.05 827.10 16.10
MAXHEALTH 2024/06/21 1.54 Strong Up Bullish, VWAP-Resist 928.25 979.90 538.65 -3.27% -3.75% -5.26% -0.81% 1.34% -1.56% -2.99% 2.08% -6.73% Range:19.6% BO: 934.8 R: 940.85 66 Cup and Handle 110 897.85 -30.40 893.45 -34.80 879.45 -48.80 920.75 -7.50 940.65 12.40 913.80 -14.45 900.50 -27.75 947.60 19.35 865.75 -62.50
MAXHEALTH 2024/08/09 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 883.20 979.90 538.65 -1.42% -1.69% -1.49% 0.22% -0.98% -2.53% -0.14% -0.70% 19.36% Range:9.9% BO: 948.5 R: 964.65 45 -58 870.65 -12.55 868.30 -14.90 870.00 -13.20 885.15 1.95 874.55 -8.65 860.85 -22.35 881.95 -1.25 877.00 -6.20 1054.20 171.00
MAXHEALTH 2024/09/05 1.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 885.50 979.90 538.65 1.47% -0.35% -0.76% -0.96% 3.20% 11.22% 12.63% 7.94% Range:0% BO: 0 R: 0 0 0 898.55 13.05 882.40 -3.10 878.75 -6.75 877.00 -8.50 913.80 28.30 984.85 99.35 997.35 111.85 955.85 70.35 NaN NaN
MAXHEALTH 2024/09/16 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.00 979.90 538.65 3.62% 3.43% 5.78% 14.71% 13.23% 5.88% 2.67% Range:0% BO: 0 R: 0 0 0 964.70 33.70 962.95 31.95 984.85 53.85 1067.95 136.95 1054.20 123.20 985.75 54.75 955.85 24.85 NaN NaN NaN NaN
MAXHEALTH 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 866.55 979.90 538.65 -0.47% 1.78% 0.61% 1.68% 2.19% 5.45% 13.65% 13.76% 8.45% Range:0% BO: 0 R: 0 0 0 862.45 -4.10 881.95 15.40 871.80 5.25 881.15 14.60 885.50 18.95 913.80 47.25 984.85 118.30 985.75 119.20 939.80 73.25
MAXHEALTH 2024/08/27 0.81 Strong Down Neutral, VWAP-Resist 854.30 979.90 538.65 1.35% 1.43% 0.95% 3.24% 2.05% 2.86% 12.92% 16.74% 12.64% Range:10.1% BO: 948.5 R: 963.65 39 -100 865.80 11.50 866.55 12.25 862.45 8.15 881.95 27.65 871.80 17.50 878.75 24.45 964.70 110.40 997.35 143.05 962.30 108.00
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% Range:0% BO: 0 R: 0 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 NaN NaN
MAXHEALTH 2024/06/13 1.59 Strong Up Bullish, VWAP-Resist 890.05 914.80 538.65 4.25% 1.46% 1.11% 5.03% 4.29% 5.69% 2.67% 3.48% 4.95% Range:15.5% BO: 870.5 R: 877.8 65 Cup and Handle 218 927.90 37.85 903.05 13.00 899.95 9.90 934.80 44.75 928.25 38.20 940.65 50.60 913.80 23.75 921.00 30.95 934.10 44.05
MASTEK 2024/07/04 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2878.10 3145.00 2103.05 -1.37% -0.67% -1.58% -2.73% -0.11% -8.38% -3.34% 0.33% -3.45% Range:21.9% BO: 2805.4 R: 2987.9 65 200 2838.70 -39.40 2858.95 -19.15 2832.75 -45.35 2799.60 -78.50 2874.80 -3.30 2636.90 -241.20 2781.90 -96.20 2887.70 9.60 2778.85 -99.25
MASTEK 2024/09/12 0.32 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2715.30 3145.00 2103.05 -0.08% -0.28% 0.75% -1.25% -2.57% -2.75% -2.04% Range:0% BO: 0 R: 0 0 0 2713.25 -2.05 2707.70 -7.60 2735.60 20.30 2681.40 -33.90 2645.60 -69.70 2640.65 -74.65 2660.00 -55.30 NaN NaN NaN NaN
MASTEK 2024/06/07 12.41 Strong Up Bullish, VWAP-Resist 2790.50 3145.00 2103.05 -0.06% -1.31% -1.18% -1.29% -2.78% -2.91% 0.53% 0.33% -4.53% Range:19.5% BO: 2579.05 R: 2597.45 66 330 2788.80 -1.70 2753.85 -36.65 2757.65 -32.85 2754.55 -35.95 2712.80 -77.70 2709.40 -81.10 2805.40 14.90 2799.60 9.10 2664.10 -126.40
MASTEK 2024/09/13 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 2713.25 3145.00 2103.05 -0.20% 0.82% -1.17% -2.49% -1.80% -2.65% -3.26% Range:12.2% BO: 3034.95 R: 3082.1 42 -69 2707.70 -5.55 2735.60 22.35 2681.40 -31.85 2645.60 -67.65 2664.35 -48.90 2641.45 -71.80 2624.90 -88.35 NaN NaN NaN NaN
MASTEK 2024/08/27 0.66 Strong Up Bullish, VWAP-Resist 3000.45 3145.00 2103.05 -1.04% -2.18% -1.99% -3.83% -3.19% -8.39% -8.83% -11.99% -9.95% Range:11.8% BO: 3034.95 R: 3050.0 60 Cup and Handle, Bearish Engulfing 103 2969.35 -31.10 2935.15 -65.30 2940.80 -59.65 2885.55 -114.90 2904.70 -95.75 2748.80 -251.65 2735.60 -264.85 2640.65 -359.80 2701.90 -298.55
MASTEK 2024/08/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2935.15 3145.00 2103.05 0.19% -1.69% -1.04% -3.59% -6.09% -7.49% -9.86% -11.44% -7.68% Range:0% BO: 0 R: 0 0 0 2940.80 5.65 2885.55 -49.60 2904.70 -30.45 2829.80 -105.35 2756.30 -178.85 2715.30 -219.85 2645.60 -289.55 2599.30 -335.85 2709.80 -225.35
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:0% BO: 0 R: 0 0 0 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% Range:0% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 NaN NaN
MASTEK 2024/07/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2943.05 3145.00 2103.05 -2.91% -4.14% -4.60% -10.40% -10.23% -5.75% -3.11% -9.03% 1.95% Range:8.9% BO: 2878.1 R: 2910.0 65 161 2857.50 -85.55 2821.20 -121.85 2807.75 -135.30 2636.90 -306.15 2642.05 -301.00 2773.70 -169.35 2851.40 -91.65 2677.15 -265.90 3000.45 57.40
MASTEK 2024/09/06 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2728.50 3145.00 2103.05 -1.38% 0.74% -2.34% -0.48% -0.56% -2.35% -3.19% -0.97% Range:0% BO: 0 R: 0 0 0 2690.90 -37.60 2748.80 20.30 2664.70 -63.80 2715.30 -13.20 2713.25 -15.25 2664.35 -64.15 2641.45 -87.05 2701.90 -26.60 NaN NaN
MASTEK 2024/09/04 8.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2829.80 3145.00 2103.05 -2.60% -3.58% -4.91% -2.86% -5.83% -5.24% -6.46% -7.24% Range:0% BO: 0 R: 0 0 0 2756.30 -73.50 2728.50 -101.30 2690.90 -138.90 2748.80 -81.00 2664.70 -165.10 2681.40 -148.40 2647.05 -182.75 2624.90 -204.90 NaN NaN
MASTEK 2024/08/21 4.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3004.25 3145.00 2103.05 -1.53% -0.20% 1.02% -0.13% -1.16% -5.81% -11.30% -11.31% -12.08% Range:12.1% BO: 2887.7 R: 2917.9 63 Momentum Gainer, Lorentzian-Buy 194 2958.25 -46.00 2998.25 -6.00 3034.95 30.70 3000.45 -3.80 2969.35 -34.90 2829.80 -174.45 2664.70 -339.55 2664.35 -339.90 2641.20 -363.05
MASTEK 2024/09/05 2.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2756.30 3145.00 2103.05 -1.01% -2.37% -0.27% -3.32% -1.49% -4.02% -4.20% -3.91% Range:0% BO: 0 R: 0 0 0 2728.50 -27.80 2690.90 -65.40 2748.80 -7.50 2664.70 -91.60 2715.30 -41.00 2645.60 -110.70 2640.65 -115.65 2648.55 -107.75 NaN NaN
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 0 R: 0 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASTEK 2024/06/03 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2368.25 3145.00 2103.05 -5.14% 3.32% 8.90% 17.83% 17.76% 13.27% 13.49% 21.53% 19.13% Range:12.6% BO: 2650.25 R: 2714.95 34 -66 2246.60 -121.65 2446.90 78.65 2579.05 210.80 2790.50 422.25 2788.80 420.55 2682.55 314.30 2687.75 319.50 2878.10 509.85 2821.20 452.95
MASTEK 2024/09/17 1.31 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2735.60 3145.00 2103.05 -1.98% -3.29% -2.60% -3.66% -2.53% -3.31% -1.23% Range:0% BO: 0 R: 0 0 0 2681.40 -54.20 2645.60 -90.00 2664.35 -71.25 2635.60 -100.00 2666.30 -69.30 2645.10 -90.50 2701.90 -33.70 NaN NaN NaN NaN
MASTEK 2024/04/25 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2736.05 3145.00 2103.05 1.50% -1.30% -1.55% -3.14% -5.45% -13.46% -9.53% -9.06% 1.93% Range:10.0% BO: 2794.15 R: 3099.1 53 95 2777.15 41.10 2700.35 -35.70 2693.60 -42.45 2650.25 -85.80 2586.90 -149.15 2367.85 -368.20 2475.25 -260.80 2488.25 -247.80 2788.80 52.75
MASTEK 2024/09/09 0.42 Strong Up Neutral, 200MA-Resist, VWAP-Resist 2690.90 3145.00 2103.05 2.15% -0.97% 0.91% 0.83% 0.62% -2.06% -3.40% 0.38% Range:0% BO: 0 R: 0 0 0 2748.80 57.90 2664.70 -26.20 2715.30 24.40 2713.25 22.35 2707.70 16.80 2635.60 -55.30 2599.30 -91.60 2701.10 10.20 NaN NaN
MASTEK 2024/05/21 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2483.65 3145.00 2103.05 -0.13% -0.21% -0.43% 0.67% 0.71% -9.54% 10.88% 10.44% 10.62% Range:17.1% BO: 2794.15 R: 3099.1 44 0 2480.35 -3.30 2478.55 -5.10 2472.90 -10.75 2500.40 16.75 2501.40 17.75 2246.60 -237.05 2753.85 270.20 2743.00 259.35 2747.30 263.65
MASTEK 2024/08/22 1.73 Strong Up Bullish, VWAP-Resist 2958.25 3145.00 2103.05 1.35% 2.59% 1.43% 0.38% -0.78% -6.83% -8.21% -10.91% -10.08% Range:11.3% BO: 3004.25 R: 3014.75 59 163 2998.25 40.00 3034.95 76.70 3000.45 42.20 2969.35 11.10 2935.15 -23.10 2756.30 -201.95 2715.30 -242.95 2635.60 -322.65 2660.00 -298.25
MASTEK 2024/09/16 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2707.70 3145.00 2103.05 1.03% -0.97% -2.29% -1.60% -2.66% -4.00% -2.18% Range:0% BO: 0 R: 0 0 0 2735.60 27.90 2681.40 -26.30 2645.60 -62.10 2664.35 -43.35 2635.60 -72.10 2599.30 -108.40 2648.55 -59.15 NaN NaN NaN NaN
MASTEK 2024/09/11 0.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2664.70 3145.00 2103.05 1.90% 1.82% 1.61% 2.66% 0.63% -0.66% -0.88% Range:12.2% BO: 3034.95 R: 3082.1 38 Bearish Engulfing -116 2715.30 50.60 2713.25 48.55 2707.70 43.00 2735.60 70.90 2681.40 16.70 2647.05 -17.65 2641.20 -23.50 NaN NaN NaN NaN
MASTEK 2024/09/10 0.48 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2748.80 3145.00 2103.05 -3.06% -1.22% -1.29% -1.50% -0.48% -3.00% -3.77% -1.42% Range:0% BO: 0 R: 0 0 0 2664.70 -84.10 2715.30 -33.50 2713.25 -35.55 2707.70 -41.10 2735.60 -13.20 2666.30 -82.50 2645.10 -103.70 2709.80 -39.00 NaN NaN
MARUTI 2024/04/22 0.57 Strong Up Bullish, VWAP-Support 12785.50 12985.70 9737.65 1.65% 1.24% 1.07% -0.64% -0.75% -3.30% 0.22% 1.68% -2.21% Range:10.0% BO: 12888.0 R: 12985.7 62 3 Outside Up 106 12996.25 210.75 12944.05 158.55 12922.50 137.00 12703.35 -82.15 12689.85 -95.65 12364.05 -421.45 12814.20 28.70 13000.45 214.95 12502.60 -282.90
MARUTI 2024/05/23 1.44 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12934.90 13073.95 9737.65 0.51% -0.22% -0.90% -1.13% -2.60% -2.02% -0.68% -6.33% -6.42% Range:4.9% BO: 12996.25 R: 13073.95 59 146 13000.45 65.55 12906.10 -28.80 12818.60 -116.30 12788.65 -146.25 12598.00 -336.90 12673.50 -261.40 12846.85 -88.05 12116.60 -818.30 12104.05 -830.85
MARUTI 2024/09/09 0.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 12145.75 13680.00 9737.65 0.97% 0.80% 2.10% 1.40% 1.18% 4.42% 8.99% 6.57% Range:0% BO: 0 R: 0 0 0 12263.40 117.65 12242.60 96.85 12400.85 255.10 12316.05 170.30 12289.00 143.25 12683.10 537.35 13238.00 1092.25 12944.10 798.35 NaN NaN
MARUTI 2024/08/01 2.90 Strong Up Bullish, VWAP-Resist 13359.05 13680.00 9737.65 -4.74% -8.67% -9.19% -7.39% -8.54% -8.58% -7.91% -7.20% -7.81% Range:10.0% BO: 13115.8 R: 13375.0 72 253 12726.40 -632.65 12200.85 -1158.20 12131.10 -1227.95 12371.50 -987.55 12218.85 -1140.20 12213.30 -1145.75 12302.30 -1056.75 12397.10 -961.95 12316.05 -1043.00
MARUTI 2024/09/13 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12316.05 13680.00 9737.65 -0.22% -0.57% -0.91% 0.29% 2.42% 9.58% 1.72% Range:0% BO: 0 R: 0 0 0 12289.00 -27.05 12245.75 -70.30 12204.10 -111.95 12351.50 35.45 12614.50 298.45 13495.60 1179.55 12527.50 211.45 NaN NaN NaN NaN
MARUTI 2024/09/10 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12263.40 13680.00 9737.65 -0.17% 1.12% 0.43% 0.21% -0.14% 3.87% 7.36% 4.19% Range:0% BO: 0 R: 0 0 0 12242.60 -20.80 12400.85 137.45 12316.05 52.65 12289.00 25.60 12245.75 -17.65 12738.60 475.20 13166.00 902.60 12776.65 513.25 NaN NaN
MARUTI 2024/09/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12186.15 13680.00 9737.65 -0.33% 0.63% 0.46% 1.76% 1.07% 3.52% 10.75% 4.71% Range:0% BO: 0 R: 0 0 0 12145.75 -40.40 12263.40 77.25 12242.60 56.45 12400.85 214.70 12316.05 129.90 12614.50 428.35 13495.60 1309.45 12760.70 574.55 NaN NaN
MARUTI 2024/09/11 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.60 13680.00 9737.65 1.29% 0.60% 0.38% 0.03% -0.31% 4.43% 3.31% Range:0% BO: 0 R: 0 0 0 12400.85 158.25 12316.05 73.45 12289.00 46.40 12245.75 3.15 12204.10 -38.50 12785.30 542.70 12647.35 404.75 NaN NaN NaN NaN
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 0 R: 0 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/09/17 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12245.75 13680.00 9737.65 -0.34% 0.86% 3.01% 3.57% 4.02% 7.51% 4.21% Range:0% BO: 0 R: 0 0 0 12204.10 -41.65 12351.50 105.75 12614.50 368.75 12683.10 437.35 12738.60 492.85 13166.00 920.25 12760.70 514.95 NaN NaN NaN NaN
MARUTI 2024/08/29 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12453.80 13680.00 9737.65 -0.41% -0.21% -0.46% -0.94% -1.25% -0.43% -0.82% 6.30% 2.59% Range:0% BO: 0 R: 0 0 0 12403.00 -50.80 12427.40 -26.40 12397.10 -56.70 12336.25 -117.55 12298.60 -155.20 12400.85 -52.95 12351.50 -102.30 13238.00 784.20 12776.65 322.85
MARUTI 2024/09/05 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12298.60 13680.00 9737.65 -0.91% -1.24% -0.29% -0.46% 0.83% 0.43% 8.82% 1.90% Range:0% BO: 0 R: 0 0 0 12186.15 -112.45 12145.75 -152.85 12263.40 -35.20 12242.60 -56.00 12400.85 102.25 12351.50 52.90 13383.80 1085.20 12531.95 233.35 NaN NaN
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 0 R: 0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/08/16 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12213.30 13680.00 9737.65 -0.52% 0.01% 0.06% 0.52% 0.73% 1.55% -0.22% 0.27% 10.50% Range:9.2% BO: 13359.05 R: 13680.0 43 -57 12149.80 -63.50 12214.95 1.65 12220.95 7.65 12276.35 63.05 12302.30 89.00 12403.00 189.70 12186.15 -27.15 12245.75 32.45 13495.60 1282.30
MARUTI 2024/04/18 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12405.00 12985.70 9737.65 2.47% 3.07% 4.77% 4.35% 4.17% 0.70% 2.18% 1.02% 0.57% Range:11.5% BO: 12888.0 R: 12985.7 55 -56 12710.95 305.95 12785.50 380.50 12996.25 591.25 12944.05 539.05 12922.50 517.50 12492.15 87.15 12675.50 270.50 12531.35 126.35 12476.15 71.15
MARUTI 2024/09/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 12336.25 13680.00 9737.65 -0.31% -1.22% -1.54% -0.59% -0.76% -1.07% 3.64% 1.55% Range:0% BO: 0 R: 0 0 0 12298.60 -37.65 12186.15 -150.10 12145.75 -190.50 12263.40 -72.85 12242.60 -93.65 12204.10 -132.15 12785.30 449.05 12527.50 191.25 NaN NaN
MARUTI 2024/07/31 1.34 Strong Up Bullish, VWAP-Resist 13115.80 13375.00 9737.65 1.85% -2.97% -6.98% -7.51% -5.67% -6.94% -6.40% -5.25% -5.45% Range:8.3% BO: 12873.65 R: 13300.0 67 Momentum Gainer 263 13359.05 243.25 12726.40 -389.40 12200.85 -914.95 12131.10 -984.70 12371.50 -744.30 12205.65 -910.15 12276.35 -839.45 12427.40 -688.40 12400.85 -714.95
MARUTI 2024/09/12 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12400.85 13680.00 9737.65 -0.68% -0.90% -1.25% -1.59% -0.40% 7.93% 1.65% Range:0% BO: 0 R: 0 0 0 12316.05 -84.80 12289.00 -111.85 12245.75 -155.10 12204.10 -196.75 12351.50 -49.35 13383.80 982.95 12605.75 204.90 NaN NaN NaN NaN
MARUTI 2024/07/23 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 12629.05 13300.00 9737.65 -1.12% -0.95% 0.27% 0.97% 1.94% -3.94% -3.59% -2.59% -2.32% Range:6.3% BO: 12827.7 R: 13300.0 55 22 12487.25 -141.80 12509.20 -119.85 12663.70 34.65 12751.55 122.50 12873.65 244.60 12131.10 -497.95 12176.25 -452.80 12302.30 -326.75 12336.25 -292.80
MARUTI 2024/07/09 2.99 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12827.70 13073.95 9737.65 -0.43% -0.88% -2.07% -1.43% -1.47% -2.65% 2.25% -4.70% -4.30% Range:6.5% BO: 12863.65 R: 12951.6 62 382 12772.80 -54.90 12715.20 -112.50 12562.50 -265.20 12643.95 -183.75 12639.55 -188.15 12487.25 -340.45 13115.80 288.10 12224.20 -603.50 12276.35 -551.35
MARUTI 2024/06/03 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12476.15 13073.95 9737.65 -2.41% 0.21% 1.58% 2.68% 1.93% 0.68% -2.88% -3.10% 1.31% Range:4.9% BO: 13000.45 R: 13058.5 45 -54 12176.05 -300.10 12502.60 26.45 12673.50 197.35 12810.90 334.75 12717.55 241.40 12560.95 84.80 12116.60 -359.55 12089.60 -386.55 12639.55 163.40
MARUTI 2024/08/22 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12276.35 13680.00 9737.65 0.21% -0.27% 1.80% 0.66% 1.45% 0.18% 1.01% 3.31% 2.68% Range:9.2% BO: 13359.05 R: 13680.0 46 -17 12302.30 25.95 12243.80 -32.55 12496.90 220.55 12357.50 81.15 12453.80 177.45 12298.60 22.25 12400.85 124.50 12683.10 406.75 12605.75 329.40
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% Range:0% BO: 0 R: 0 0 0 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 NaN NaN
MARUTI 2024/09/16 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12289.00 13680.00 9737.65 -0.35% -0.69% 0.51% 2.65% 3.21% 7.72% 1.98% Range:0% BO: 0 R: 0 0 0 12245.75 -43.25 12204.10 -84.90 12351.50 62.50 12614.50 325.50 12683.10 394.10 13238.00 949.00 12531.95 242.95 NaN NaN NaN NaN
MARICO 2024/09/13 0.60 Sideways Bullish, VWAP-Resist 681.95 692.80 486.30 1.94% 1.47% 1.96% 2.21% 3.97% 1.54% -0.46% Range:7.0% BO: 688.55 R: 692.8 58 Bearish Engulfing 89 695.20 13.25 692.00 10.05 695.30 13.35 697.00 15.05 709.00 27.05 692.45 10.50 678.80 -3.15 NaN NaN NaN NaN
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% Range:0% BO: 0 R: 0 0 0 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 NaN NaN
MARICO 2024/07/08 2.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 641.30 667.20 486.30 -0.55% 0.75% 0.55% 1.37% 1.82% 4.87% 6.19% 1.71% 5.93% Range:7.6% BO: 653.0 R: 661.35 62 276 637.80 -3.50 646.10 4.80 644.80 3.50 650.10 8.80 652.95 11.65 672.55 31.25 681.00 39.70 652.25 10.95 679.30 38.00
MARICO 2024/09/02 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.95 692.80 486.30 -1.67% -0.82% -1.08% 2.20% 3.85% 6.80% 7.92% 7.39% Range:0% BO: 0 R: 0 0 0 640.05 -10.90 645.60 -5.35 643.90 -7.05 665.25 14.30 676.00 25.05 695.20 44.25 702.50 51.55 699.05 48.10 NaN NaN
MARICO 2024/04/26 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.85 557.50 486.30 -0.43% 0.03% 0.00% -0.18% 2.40% 14.81% 13.96% 15.33% 25.00% Range:5.3% BO: 519.0 R: 521.0 58 114 515.60 -2.25 518.00 0.15 517.85 0.00 516.90 -0.95 530.30 12.45 594.55 76.70 590.15 72.30 597.25 79.40 647.30 129.45
MARICO 2024/04/22 2.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 506.00 557.50 486.30 0.82% 0.65% 0.82% 2.34% 1.90% 15.32% 18.63% 19.37% 27.57% Range:5.6% BO: 519.0 R: 521.0 48 30 510.15 4.15 509.30 3.30 510.15 4.15 517.85 11.85 515.60 9.60 583.50 77.50 600.25 94.25 604.00 98.00 645.50 139.50
MARICO 2024/09/04 1.28 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 645.60 692.80 486.30 -0.26% 3.04% 4.71% 5.33% 5.40% 7.70% 6.75% 5.14% Range:0% BO: 0 R: 0 0 0 643.90 -1.70 665.25 19.65 676.00 30.40 680.00 34.40 680.45 34.85 695.30 49.70 689.20 43.60 678.80 33.20 NaN NaN
MARICO 2024/09/10 0.73 Sideways Bullish, VWAP-Support 680.00 692.80 486.30 0.07% 0.90% 0.29% 2.24% 1.76% 3.69% 2.01% 0.81% Range:7.0% BO: 688.55 R: 692.8 58 75 680.45 0.45 686.10 6.10 681.95 1.95 695.20 15.20 692.00 12.00 705.10 25.10 693.65 13.65 685.50 5.50 NaN NaN
MARICO 2024/09/16 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.20 697.40 486.30 -0.46% 0.01% 0.26% 1.99% 1.05% 0.03% 0.39% Range:0% BO: 0 R: 0 0 0 692.00 -3.20 695.30 0.10 697.00 1.80 709.00 13.80 702.50 7.30 695.40 0.20 697.90 2.70 NaN NaN NaN NaN
MARICO 2024/08/08 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 652.25 691.00 486.30 0.11% -1.17% 1.27% -0.31% 1.35% 3.98% -0.78% 4.25% 8.70% Range:8.2% BO: 684.85 R: 691.0 49 -102 653.00 0.75 644.65 -7.60 660.55 8.30 650.25 -2.00 661.05 8.80 678.20 25.95 647.15 -5.10 680.00 27.75 709.00 56.75
MARICO 2024/06/19 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 622.45 667.20 486.30 0.96% -2.03% 0.10% -1.19% -1.49% -2.40% 3.80% 7.33% 8.43% Range:9.6% BO: 653.0 R: 667.2 57 -4 628.40 5.95 609.80 -12.65 623.05 0.60 615.05 -7.40 613.15 -9.30 607.50 -14.95 646.10 23.65 668.05 45.60 674.90 52.45
MARICO 2024/09/12 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 686.10 692.80 486.30 -0.60% 1.33% 0.86% 1.34% 1.59% 1.09% 0.60% Range:0% BO: 0 R: 0 0 0 681.95 -4.15 695.20 9.10 692.00 5.90 695.30 9.20 697.00 10.90 693.60 7.50 690.20 4.10 NaN NaN NaN NaN
MARICO 2024/08/19 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.15 691.00 486.30 -0.04% 1.52% 2.06% 1.35% 2.90% -2.72% 1.02% 3.91% 3.92% Range:8.2% BO: 684.85 R: 691.0 55 46 668.90 -0.25 679.30 10.15 682.95 13.80 678.20 9.05 688.55 19.40 650.95 -18.20 676.00 6.85 695.30 26.15 695.40 26.25
MARICO 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 651.65 667.20 486.30 -0.67% -3.40% -6.20% -4.96% -4.32% -5.62% -7.44% -1.05% 0.97% Range:11.0% BO: 653.0 R: 667.2 74 144 647.30 -4.35 629.50 -22.15 611.25 -40.40 619.35 -32.30 623.50 -28.15 615.05 -36.60 603.15 -48.50 644.80 -6.85 657.95 6.30
MARICO 2024/05/27 0.38 Strong Up Bullish, VWAP-Resist 602.55 613.70 486.30 0.92% 0.48% -0.88% -1.16% -1.40% 8.15% 3.48% 1.51% 5.85% Range:16.3% BO: 608.15 R: 613.7 70 114 608.10 5.55 605.45 2.90 597.25 -5.30 595.55 -7.00 594.10 -8.45 651.65 49.10 623.50 20.95 611.65 9.10 637.80 35.25
MARICO 2024/09/09 1.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.00 692.80 486.30 0.59% 0.66% 1.49% 0.88% 2.84% 3.92% 2.87% 1.35% Range:0% BO: 0 R: 0 0 0 680.00 4.00 680.45 4.45 686.10 10.10 681.95 5.95 695.20 19.20 702.50 26.50 695.40 19.40 685.10 9.10 NaN NaN
MARICO 2024/06/18 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 623.50 667.20 486.30 -0.17% 0.79% -2.20% -0.07% -1.36% -3.26% 2.29% 7.24% 8.12% Range:9.6% BO: 653.0 R: 667.2 57 -8 622.45 -1.05 628.40 4.90 609.80 -13.70 623.05 -0.45 615.05 -8.45 603.15 -20.35 637.80 14.30 668.65 45.15 674.10 50.60
MARICO 2024/09/17 0.66 Sideways Bullish, VWAP-Resist 692.00 705.00 486.30 0.48% 0.72% 2.46% 1.52% 1.89% 0.24% 0.90% Range:7.9% BO: 695.2 R: 697.4 61 113 695.30 3.30 697.00 5.00 709.00 17.00 702.50 10.50 705.10 13.10 693.65 1.65 698.20 6.20 NaN NaN NaN NaN
MARICO 2024/08/29 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 660.75 692.80 486.30 -2.06% -1.48% -3.13% -2.29% -2.55% 3.84% 5.49% 5.24% 3.75% Range:0% BO: 0 R: 0 0 0 647.15 -13.60 650.95 -9.80 640.05 -20.70 645.60 -15.15 643.90 -16.85 686.10 25.35 697.00 36.25 695.40 34.65 685.50 24.75
MARICO 2024/07/15 0.74 Weak Up Bullish, VWAP-Support 652.95 667.20 486.30 2.21% 4.89% 2.40% 2.31% 3.00% 4.30% -3.74% 1.24% 1.37% Range:7.6% BO: 650.1 R: 655.8 65 112 667.35 14.40 684.85 31.90 668.65 15.70 668.05 15.10 672.55 19.60 681.00 28.05 628.50 -24.45 661.05 8.10 661.90 8.95
MARICO 2024/09/05 1.16 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.90 692.80 486.30 3.32% 4.99% 5.61% 5.68% 6.55% 8.25% 7.72% 8.39% Range:0% BO: 0 R: 0 0 0 665.25 21.35 676.00 32.10 680.00 36.10 680.45 36.55 686.10 42.20 697.00 53.10 693.60 49.70 697.90 54.00 NaN NaN
MARICO 2024/07/04 0.78 Strong Down Bullish, VWAP-Resist 608.05 667.20 486.30 1.20% 5.47% 4.89% 6.26% 6.04% 9.97% 11.79% 3.36% 10.05% Range:7.6% BO: 653.0 R: 667.2 48 -110 615.35 7.30 641.30 33.25 637.80 29.75 646.10 38.05 644.80 36.75 668.65 60.60 679.75 71.70 628.50 20.45 669.15 61.10
MARICO 2024/06/05 3.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 645.50 667.20 486.30 -1.19% 1.16% 0.95% 0.28% -2.48% -2.65% -5.24% -0.65% 3.59% Range:17.8% BO: 614.55 R: 620.0 77 319 637.85 -7.65 653.00 7.50 651.65 6.15 647.30 1.80 629.50 -16.00 628.40 -17.10 611.65 -33.85 641.30 -4.20 668.65 23.15
MARICO 2024/09/06 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.25 692.80 486.30 1.62% 2.22% 2.28% 3.13% 2.51% 6.58% 4.09% 4.95% Range:7.0% BO: 688.55 R: 692.8 52 -6 676.00 10.75 680.00 14.75 680.45 15.20 686.10 20.85 681.95 16.70 709.00 43.75 692.45 27.20 698.20 32.95 NaN NaN
MARICO 2024/09/11 1.22 Sideways Bullish, VWAP-Resist 680.45 692.80 486.30 0.83% 0.22% 2.17% 1.70% 2.18% 1.29% 2.73% Range:0% BO: 0 R: 0 0 0 686.10 5.65 681.95 1.50 695.20 14.75 692.00 11.55 695.30 14.85 689.20 8.75 699.05 18.60 NaN NaN NaN NaN
MARICO 2024/04/29 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 515.60 557.50 486.30 0.47% 0.44% 0.25% 2.85% 13.17% 16.42% 16.89% 15.51% 22.09% Range:5.3% BO: 519.0 R: 521.0 56 124 518.00 2.40 517.85 2.25 516.90 1.30 530.30 14.70 583.50 67.90 600.25 84.65 602.70 87.10 595.55 79.95 629.50 113.90
MARICO 2024/05/07 10.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 583.50 586.00 486.30 2.08% -0.37% 0.63% 1.89% 2.87% 3.29% 3.76% 11.91% 7.69% Range:15.8% BO: 530.3 R: 534.0 83 394 595.65 12.15 581.35 -2.15 587.15 3.65 594.55 11.05 600.25 16.75 602.70 19.20 605.45 21.95 653.00 69.50 628.40 44.90
MARICO 2024/05/13 0.97 Strong Up Bullish, VWAP-Resist 594.55 605.25 486.30 0.96% -0.50% -0.56% 0.42% -0.74% 2.28% 3.36% 2.81% 3.13% Range:15.2% BO: 595.65 R: 598.5 77 112 600.25 5.70 591.60 -2.95 591.25 -3.30 597.05 2.50 590.15 -4.40 608.10 13.55 614.55 20.00 611.25 16.70 613.15 18.60
MARICO 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 640.05 692.80 486.30 0.87% 0.60% 3.94% 5.62% 6.24% 8.12% 10.16% 7.84% Range:0% BO: 0 R: 0 0 0 645.60 5.55 643.90 3.85 665.25 25.20 676.00 35.95 680.00 39.95 692.00 51.95 705.10 65.05 690.20 50.15 NaN NaN
MARICO 2024/06/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 594.10 615.90 486.30 3.44% 8.65% 7.36% 9.91% 9.69% 4.95% 3.53% 2.35% 12.33% Range:15.0% BO: 608.15 R: 615.9 61 -16 614.55 20.45 645.50 51.40 637.85 43.75 653.00 58.90 651.65 57.55 623.50 29.40 615.05 20.95 608.05 13.95 667.35 73.25
MAPMYINDIA 2024/09/10 0.68 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 2036.45 2747.85 1600.00 1.14% 2.31% 2.92% 2.82% 2.74% 1.45% 8.01% 4.85% Range:0% BO: 0 R: 0 0 0 2059.70 23.25 2083.55 47.10 2095.95 59.50 2093.90 57.45 2092.15 55.70 2065.95 29.50 2199.60 163.15 2135.15 98.70 NaN NaN
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% Range:0% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 NaN NaN
MAPMYINDIA 2024/06/21 9.97 Strong Up Bullish, VWAP-Resist 2531.50 2747.85 1600.00 -4.94% -4.65% -10.08% -11.47% -9.10% -2.80% -4.23% -3.28% -14.88% Range:25.6% BO: 2409.65 R: 0 85 Momentum Gainer 305 2406.50 -125.00 2413.90 -117.60 2276.35 -255.15 2241.10 -290.40 2301.25 -230.25 2460.50 -71.00 2424.45 -107.05 2448.55 -82.95 2154.85 -376.65
MAPMYINDIA 2024/06/03 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1925.45 2343.95 1600.00 -2.22% -0.71% 1.84% 3.44% 2.62% 3.11% 25.37% 27.11% 28.68% Range:11.4% BO: 2035.25 R: 2074.0 47 -69 1882.80 -42.65 1911.80 -13.65 1960.95 35.50 1991.60 66.15 1975.90 50.45 1985.35 59.90 2413.90 488.45 2447.45 522.00 2477.60 552.15
MAPMYINDIA 2024/07/02 0.17 Strong Up Bullish, VWAP-Support 2339.30 2747.85 1600.00 -0.72% 4.62% 5.18% 3.06% 2.05% 5.91% 4.67% -2.69% -9.68% Range:25.6% BO: 2531.5 R: 2747.85 63 42 2322.35 -16.95 2447.45 108.15 2460.50 121.20 2410.95 71.65 2387.25 47.95 2477.60 138.30 2448.55 109.25 2276.35 -62.95 2112.95 -226.35
MAPMYINDIA 2024/09/04 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2025.20 2747.85 1600.00 0.29% -0.47% -1.02% 0.56% 1.70% 2.71% 2.13% 2.28% Range:0% BO: 0 R: 0 0 0 2031.00 5.80 2015.65 -9.55 2004.50 -20.70 2036.45 11.25 2059.70 34.50 2080.05 54.85 2068.40 43.20 2071.35 46.15 NaN NaN
MAPMYINDIA 2024/09/12 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2083.55 2747.85 1600.00 0.60% 0.50% 0.41% -0.17% -2.58% 0.18% 3.37% Range:0% BO: 0 R: 0 0 0 2095.95 12.40 2093.90 10.35 2092.15 8.60 2080.05 -3.50 2029.85 -53.70 2087.35 3.80 2153.80 70.25 NaN NaN NaN NaN
MAPMYINDIA 2024/06/06 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1960.95 2343.95 1600.00 1.56% 0.76% 0.83% 0.96% 0.45% 29.10% 17.35% 21.74% 15.27% Range:10.1% BO: 2005.05 R: 2036.05 53 -1 1991.60 30.65 1975.90 14.95 1977.25 16.30 1979.80 18.85 1969.70 8.75 2531.50 570.55 2301.25 340.30 2387.25 426.30 2260.30 299.35
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 0 R: 0 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/08/29 0.46 Strong Down Neutral, VWAP-Resist 2092.25 2747.85 1600.00 0.01% -0.41% -1.18% -3.20% -2.93% -0.42% -2.98% 3.72% 2.05% Range:0% BO: 0 R: 0 0 0 2092.40 0.15 2083.70 -8.55 2067.65 -24.60 2025.20 -67.05 2031.00 -61.25 2083.55 -8.70 2029.85 -62.40 2170.05 77.80 2135.15 42.90
MAPMYINDIA 2024/09/03 0.91 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:0% BO: 0 R: 0 0 0 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/09/16 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2093.90 2747.85 1600.00 -0.08% -0.66% -3.06% -1.15% -0.08% 3.64% 1.79% Range:0% BO: 0 R: 0 0 0 2092.15 -1.75 2080.05 -13.85 2029.85 -64.05 2069.80 -24.10 2092.15 -1.75 2170.05 76.15 2131.45 37.55 NaN NaN NaN NaN
MAPMYINDIA 2024/07/15 1.74 Strong Up Bullish, VWAP-Resist 2508.55 2747.85 1600.00 -1.23% -5.30% -9.30% -9.90% -2.07% -4.52% -14.77% -10.44% -14.96% Range:22.6% BO: 2531.5 R: 2747.85 68 183 2477.60 -30.95 2375.50 -133.05 2275.20 -233.35 2260.30 -248.25 2456.70 -51.85 2395.15 -113.40 2138.00 -370.55 2246.55 -262.00 2133.25 -375.30
MAPMYINDIA 2024/06/20 14.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2409.65 2409.65 1600.00 5.06% -0.13% 0.18% -5.53% -6.99% 1.57% 0.61% 1.95% -5.53% Range:21.9% BO: 2072.95 R: 0 83 402 2531.50 121.85 2406.50 -3.15 2413.90 4.25 2276.35 -133.30 2241.10 -168.55 2447.45 37.80 2424.25 14.60 2456.70 47.05 2276.35 -133.30
MAPMYINDIA 2024/05/31 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1917.70 2343.95 1600.00 0.40% -1.82% -0.31% 2.26% 3.85% 2.19% 25.49% 21.10% 30.81% Range:11.4% BO: 2035.25 R: 2074.0 46 3 Outside Down -85 1925.45 7.75 1882.80 -34.90 1911.80 -5.90 1960.95 43.25 1991.60 73.90 1959.70 42.00 2406.50 488.80 2322.35 404.65 2508.55 590.85
MAPMYINDIA 2024/09/11 0.81 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 2059.70 2747.85 1600.00 1.16% 1.76% 1.66% 1.58% 0.99% 0.42% 4.23% Range:0% BO: 0 R: 0 0 0 2083.55 23.85 2095.95 36.25 2093.90 34.20 2092.15 32.45 2080.05 20.35 2068.40 8.70 2146.85 87.15 NaN NaN NaN NaN
MAPMYINDIA 2024/09/05 1.01 Strong Down Neutral, 200MA-Resist, VWAP-Support 2031.00 2747.85 1600.00 -0.76% -1.30% 0.27% 1.41% 2.59% -0.06% 2.77% 4.95% Range:0% BO: 0 R: 0 0 0 2015.65 -15.35 2004.50 -26.50 2036.45 5.45 2059.70 28.70 2083.55 52.55 2029.85 -1.15 2087.35 56.35 2131.45 100.45 NaN NaN
MAPMYINDIA 2024/09/09 0.37 Strong Down Neutral, VWAP-Support 2004.50 2747.85 1600.00 1.59% 2.75% 3.94% 4.56% 4.46% 4.37% 8.26% 5.63% Range:0% BO: 0 R: 0 0 0 2036.45 31.95 2059.70 55.20 2083.55 79.05 2095.95 91.45 2093.90 89.40 2092.15 87.65 2170.05 165.55 2117.40 112.90 NaN NaN
MAPMYINDIA 2024/09/17 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2092.15 2747.85 1600.00 -0.58% -2.98% -1.07% 0.00% -1.25% 5.14% 0.24% Range:0% BO: 0 R: 0 0 0 2080.05 -12.10 2029.85 -62.30 2069.80 -22.35 2092.15 0.00 2065.95 -26.20 2199.60 107.45 2097.10 4.95 NaN NaN NaN NaN
MAPMYINDIA 2024/04/24 0.84 Strong Up Bullish, VWAP-Resist 2025.50 2343.95 1600.00 -1.77% -1.33% 0.41% -0.77% 0.48% -10.93% -1.24% -4.91% -1.67% Range:12.2% BO: 2031.2 R: 2039.95 67 215 1989.65 -35.85 1998.55 -26.95 2033.75 8.25 2009.90 -15.60 2035.25 9.75 1804.20 -221.30 2000.30 -25.20 1926.10 -99.40 1991.60 -33.90
MAPMYINDIA 2024/07/11 0.22 Strong Up Bullish, VWAP-Resist 2424.25 2747.85 1600.00 0.01% 3.48% 2.20% -2.01% -6.15% -1.02% -6.10% -9.42% -13.85% Range:22.6% BO: 2531.5 R: 2747.85 64 69 2424.45 0.20 2508.55 84.30 2477.60 53.35 2375.50 -48.75 2275.20 -149.05 2399.45 -24.80 2276.35 -147.90 2195.90 -228.35 2088.50 -335.75
MAPMYINDIA 2024/09/13 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2095.95 2747.85 1600.00 -0.10% -0.18% -0.76% -3.15% -1.25% 3.18% -1.17% Range:0% BO: 0 R: 0 0 0 2093.90 -2.05 2092.15 -3.80 2080.05 -15.90 2029.85 -66.10 2069.80 -26.15 2162.50 66.55 2071.35 -24.60 NaN NaN NaN NaN
MAPMYINDIA 2024/09/06 0.48 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2015.65 2747.85 1600.00 -0.55% 1.03% 2.19% 3.37% 3.98% 2.69% 7.29% 4.04% Range:0% BO: 0 R: 0 0 0 2004.50 -11.15 2036.45 20.80 2059.70 44.05 2083.55 67.90 2095.95 80.30 2069.80 54.15 2162.50 146.85 2097.10 81.45 NaN NaN
MAPMYINDIA 2024/08/09 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support 2225.55 2747.85 1600.00 4.15% -1.33% -5.06% 0.94% 1.66% -6.16% -6.37% -7.45% -5.99% Range:14.8% BO: 2508.55 R: 2690.0 45 -69 2317.90 92.35 2195.90 -29.65 2112.95 -112.60 2246.55 21.00 2262.40 36.85 2088.50 -137.05 2083.70 -141.85 2059.70 -165.85 2092.15 -133.40
MANYAVAR 2024/09/12 1.78 Strong Up Bullish, VWAP-Resist 1261.85 1487.90 886.05 1.98% 2.33% 1.92% 0.71% 1.38% 5.57% 2.94% Range:0% BO: 0 R: 0 0 0 1286.80 24.95 1291.30 29.45 1286.05 24.20 1270.85 9.00 1279.25 17.40 1332.15 70.30 1298.90 37.05 NaN NaN NaN NaN
MANYAVAR 2024/09/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.05 1487.90 886.05 -0.06% -0.57% 1.40% 1.75% 1.34% 4.37% 6.97% 4.02% Range:0% BO: 0 R: 0 0 0 1268.35 -0.70 1261.85 -7.20 1286.80 17.75 1291.30 22.25 1286.05 17.00 1324.55 55.50 1357.50 88.45 1320.05 51.00 NaN NaN
MANYAVAR 2024/09/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1286.80 1487.90 886.05 0.35% -0.06% -1.24% -0.59% 0.43% 4.97% -1.62% Range:0% BO: 0 R: 0 0 0 1291.30 4.50 1286.05 -0.75 1270.85 -15.95 1279.25 -7.55 1292.30 5.50 1350.70 63.90 1265.90 -20.90 NaN NaN NaN NaN
MANYAVAR 2024/07/04 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1125.65 1487.90 886.05 -2.75% -4.98% -6.39% -6.71% -6.69% -7.94% -3.81% 0.02% 1.40% Range:13.8% BO: 1197.3 R: 1210.0 57 23 1094.65 -31.00 1069.60 -56.05 1053.70 -71.95 1050.10 -75.55 1050.35 -75.30 1036.30 -89.35 1082.80 -42.85 1125.90 0.25 1141.40 15.75
MANYAVAR 2024/08/29 4.10 Strong Up Bullish, VWAP-Resist 1236.50 1487.90 886.05 1.12% 0.34% 2.75% 3.49% 4.33% 2.05% 3.46% 9.20% 6.76% Range:0% BO: 0 R: 0 0 0 1250.40 13.90 1240.75 4.25 1270.55 34.05 1279.60 43.10 1290.05 53.55 1261.85 25.35 1279.25 42.75 1350.30 113.80 1320.05 83.55
MANYAVAR 2024/09/05 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1290.05 1487.90 886.05 -3.16% -5.30% -1.63% -1.68% -2.19% -0.84% 3.26% 2.83% Range:0% BO: 0 R: 0 0 0 1249.25 -40.80 1221.70 -68.35 1269.05 -21.00 1268.35 -21.70 1261.85 -28.20 1279.25 -10.80 1332.15 42.10 1326.60 36.55 NaN NaN
MANYAVAR 2024/09/04 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.60 1487.90 886.05 0.82% -2.37% -4.52% -0.82% -0.88% -0.68% 2.99% -1.07% Range:0% BO: 0 R: 0 0 0 1290.05 10.45 1249.25 -30.35 1221.70 -57.90 1269.05 -10.55 1268.35 -11.25 1270.85 -8.75 1317.80 38.20 1265.90 -13.70 NaN NaN
MANYAVAR 2024/04/30 1.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 953.60 1487.90 886.05 -0.93% -2.20% -2.89% 0.91% 1.58% 9.17% 8.97% 9.21% 20.41% Range:6.0% BO: 960.55 R: 969.0 55 Cup and Handle 142 944.75 -8.85 932.60 -21.00 926.00 -27.60 962.30 8.70 968.65 15.05 1041.05 87.45 1039.10 85.50 1041.40 87.80 1148.25 194.65
MANYAVAR 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 1291.30 1487.90 886.05 -0.41% -1.58% -0.93% 0.08% 5.01% 4.57% 2.73% Range:0% BO: 0 R: 0 0 0 1286.05 -5.25 1270.85 -20.45 1279.25 -12.05 1292.30 1.00 1356.00 64.70 1350.30 59.00 1326.60 35.30 NaN NaN NaN NaN
MANYAVAR 2024/07/29 1.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1094.10 1487.90 886.05 2.41% 5.16% 5.11% 4.04% 2.00% 2.02% 4.48% 13.02% 15.99% Range:8.9% BO: 1125.9 R: 1145.0 55 174 1120.45 26.35 1150.55 56.45 1150.05 55.95 1138.25 44.15 1115.95 21.85 1116.20 22.10 1143.10 49.00 1236.50 142.40 1269.05 174.95
MANYAVAR 2024/08/22 1.02 Strong Up Bullish, VWAP-Support 1170.00 1487.90 886.05 0.36% 1.56% 2.88% 4.79% 5.68% 10.26% 7.85% 15.90% 11.02% Range:10.0% BO: 1169.9 R: 1175.8 67 174 1174.25 4.25 1188.20 18.20 1203.75 33.75 1226.10 56.10 1236.50 66.50 1290.05 120.05 1261.85 91.85 1356.00 186.00 1298.90 128.90
MANYAVAR 2024/09/11 1.00 Strong Up Bullish, VWAP-Resist 1268.35 1487.90 886.05 -0.51% 1.45% 1.81% 1.40% 0.20% 3.90% 2.59% Range:0% BO: 0 R: 0 0 0 1261.85 -6.50 1286.80 18.45 1291.30 22.95 1286.05 17.70 1270.85 2.50 1317.80 49.45 1301.25 32.90 NaN NaN NaN NaN
MANYAVAR 2024/05/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.40 1487.90 886.05 -2.28% -2.53% -3.69% -2.74% -4.23% -2.35% 4.31% 9.82% 1.92% Range:15.5% BO: 1041.05 R: 1046.25 74 205 1044.00 -24.40 1041.40 -27.00 1028.95 -39.45 1039.10 -29.30 1023.20 -45.20 1043.25 -25.15 1114.50 46.10 1173.30 104.90 1088.90 20.50
MANYAVAR 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, VWAP-Support 932.90 1487.90 886.05 -1.14% 0.71% -0.77% 0.50% 1.79% 3.15% 8.31% 9.68% 13.46% Range:7.4% BO: 960.55 R: 969.0 49 22 922.30 -10.60 939.55 6.65 925.70 -7.20 937.55 4.65 949.60 16.70 962.30 29.40 1010.45 77.55 1023.20 90.30 1058.45 125.55
MANYAVAR 2024/05/08 3.16 Strong Up Bullish, 50MA-Support, VWAP-Resist 968.65 1487.90 886.05 -1.15% 1.54% 2.66% 4.32% 7.47% 7.27% 3.49% 14.82% 15.64% Range:6.8% BO: 962.3 R: 966.4 58 182 957.50 -11.15 983.55 14.90 994.40 25.75 1010.45 41.80 1041.05 72.40 1039.10 70.45 1002.45 33.80 1112.25 143.60 1120.15 151.50
MANYAVAR 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1041.40 1487.90 886.05 -0.85% 1.64% 0.96% 7.02% 6.80% 14.97% 6.35% 8.09% 2.16% Range:13.3% BO: 1068.4 R: 1082.3 59 115 1032.60 -8.80 1058.45 17.05 1051.40 10.00 1114.50 73.10 1112.25 70.85 1197.30 155.90 1107.55 66.15 1125.65 84.25 1063.85 22.45
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% Range:0% BO: 0 R: 0 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 NaN NaN
MANYAVAR 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 1249.25 1487.90 886.05 -2.21% 1.58% 1.53% 1.01% 3.01% 3.45% 8.12% 6.50% Range:0% BO: 0 R: 0 0 0 1221.70 -27.55 1269.05 19.80 1268.35 19.10 1261.85 12.60 1286.80 37.55 1292.30 43.05 1350.70 101.45 1330.45 81.20 NaN NaN
MANYAVAR 2024/05/13 1.08 Strong Up Bullish, VWAP-Support 994.40 1487.90 886.05 1.61% 4.69% 7.44% 4.99% 4.73% 2.19% 3.84% 15.47% 8.50% Range:9.2% BO: 983.55 R: 989.55 63 170 1010.45 16.05 1041.05 46.65 1068.40 74.00 1044.00 49.60 1041.40 47.00 1016.15 21.75 1032.60 38.20 1148.25 153.85 1078.90 84.50
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:0% BO: 0 R: 0 0 0 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1270.55 1487.90 886.05 0.71% 1.53% -1.68% -3.84% -0.12% 1.22% 4.25% 2.23% Range:0% BO: 0 R: 0 0 0 1279.60 9.05 1290.05 19.50 1249.25 -21.30 1221.70 -48.85 1269.05 -1.50 1286.05 15.50 1324.55 54.00 1298.90 28.35 NaN NaN
MANYAVAR 2024/08/28 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1226.10 1487.90 886.05 0.85% 1.98% 1.19% 3.63% 4.36% 3.45% 3.65% 10.16% 5.70% Range:10.8% BO: 1203.75 R: 1205.95 77 Momentum Gainer, Lorentzian-Buy 151 1236.50 10.40 1250.40 24.30 1240.75 14.65 1270.55 44.45 1279.60 53.50 1268.35 42.25 1270.85 44.75 1350.70 124.60 1296.00 69.90
MANYAVAR 2024/08/20 0.35 Strong Up Bearish, VWAP-Resist 1143.10 1487.90 886.05 2.34% 2.35% 2.73% 3.95% 5.31% 11.15% 11.02% 11.91% 18.76% Range:9.9% BO: 1150.55 R: 1170.95 61 123 1169.90 26.80 1170.00 26.90 1174.25 31.15 1188.20 45.10 1203.75 60.65 1270.55 127.45 1269.05 125.95 1279.25 136.15 1357.50 214.40
MANYAVAR 2024/06/26 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1078.90 1487.90 886.05 -1.97% -2.53% 0.93% 1.80% 4.36% -2.67% -3.73% 1.41% 3.65% Range:16.3% BO: 1197.3 R: 1210.0 49 Bearish Engulfing -81 1057.60 -21.30 1051.65 -27.25 1088.90 10.00 1098.35 19.45 1125.90 47.00 1050.10 -28.80 1038.65 -40.25 1094.10 15.20 1118.25 39.35
MANYAVAR 2024/09/09 0.64 Strong Up Bullish, VWAP-Resist 1221.70 1487.90 886.05 3.88% 3.82% 3.29% 5.33% 5.70% 10.99% 10.53% 6.08% Range:0% BO: 0 R: 0 0 0 1269.05 47.35 1268.35 46.65 1261.85 40.15 1286.80 65.10 1291.30 69.60 1356.00 134.30 1350.30 128.60 1296.00 74.30 NaN NaN
MANYAVAR 2024/07/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1125.90 1487.90 886.05 -0.02% -2.78% -5.00% -6.41% -6.73% -7.75% -5.00% -0.88% -0.39% Range:13.8% BO: 1197.3 R: 1210.0 57 -1 1125.65 -0.25 1094.65 -31.25 1069.60 -56.30 1053.70 -72.20 1050.10 -75.80 1038.65 -87.25 1069.65 -56.25 1115.95 -9.95 1121.50 -4.40
MANYAVAR 2024/08/26 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.20 1487.90 886.05 1.31% 3.19% 4.06% 5.23% 4.42% 2.82% 8.68% 10.91% 11.65% Range:10.0% BO: 1174.25 R: 1182.95 71 160 1203.75 15.55 1226.10 37.90 1236.50 48.30 1250.40 62.20 1240.75 52.55 1221.70 33.50 1291.30 103.10 1317.80 129.60 1326.60 138.40
MANKIND 2024/06/07 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2127.50 2490.00 1683.05 2.16% 1.86% 4.59% 5.30% 5.32% 1.76% 1.57% 1.07% -2.18% Range:8.3% BO: 2248.75 R: 2299.0 45 67 2173.55 46.05 2167.00 39.50 2225.05 97.55 2240.20 112.70 2240.60 113.10 2165.00 37.50 2160.85 33.35 2150.25 22.75 2081.20 -46.30
MANKIND 2024/09/13 1.74 Strong Up Bullish, VWAP-Resist 2498.80 2564.95 1683.05 -1.70% -1.73% -4.13% -2.91% 1.48% 3.73% 2.52% Range:0% BO: 0 R: 0 0 0 2456.25 -42.55 2455.45 -43.35 2395.60 -103.20 2426.05 -72.75 2535.75 36.95 2592.00 93.20 2561.70 62.90 NaN NaN NaN NaN
MANKIND 2024/08/20 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2358.15 2490.00 1683.05 -3.24% -1.63% 0.18% -0.22% 2.92% 1.40% 3.82% 2.88% 9.36% Range:15.6% BO: 2319.55 R: 2336.6 75 154 2281.70 -76.45 2319.60 -38.55 2362.45 4.30 2352.95 -5.20 2427.10 68.95 2391.10 32.95 2448.15 90.00 2426.05 67.90 2578.95 220.80
MANKIND 2024/07/10 3.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2150.25 2490.00 1683.05 -1.53% 0.10% -0.08% -1.61% -0.53% -0.27% -6.77% 0.08% 9.87% Range:8.1% BO: 2243.95 R: 2282.75 49 83 2117.25 -33.00 2152.45 2.20 2148.60 -1.65 2115.70 -34.55 2138.85 -11.40 2144.40 -5.85 2004.75 -145.50 2152.05 1.80 2362.45 212.20
MANKIND 2024/09/10 1.85 Strong Up Bullish, VWAP-Resist 2448.15 2555.40 1683.05 -0.63% -0.68% 2.07% 0.33% 0.30% 11.69% 5.34% 14.07% Range:0% BO: 0 R: 0 0 0 2432.75 -15.40 2431.40 -16.75 2498.80 50.65 2456.25 8.10 2455.45 7.30 2734.30 286.15 2578.95 130.80 2792.55 344.40 NaN NaN
MANKIND 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 2432.75 2555.40 1683.05 -0.06% 2.72% 0.97% 0.93% -1.53% 11.04% 4.32% Range:0% BO: 0 R: 0 0 0 2431.40 -1.35 2498.80 66.05 2456.25 23.50 2455.45 22.70 2395.60 -37.15 2701.30 268.55 2537.80 105.05 NaN NaN NaN NaN
MANKIND 2024/09/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2473.15 2555.40 1683.05 -2.01% -2.47% -1.01% -1.63% -1.69% -1.90% 8.57% 5.27% Range:0% BO: 0 R: 0 0 0 2423.35 -49.80 2411.95 -61.20 2448.15 -25.00 2432.75 -40.40 2431.40 -41.75 2426.05 -47.10 2685.15 212.00 2603.55 130.40 NaN NaN
MANKIND 2024/09/16 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2456.25 2564.95 1683.05 -0.03% -2.47% -1.23% 3.24% 7.90% 2.62% 6.00% Range:0% BO: 0 R: 0 0 0 2455.45 -0.80 2395.60 -60.65 2426.05 -30.20 2535.75 79.50 2650.25 194.00 2520.70 64.45 2603.55 147.30 NaN NaN NaN NaN
MANKIND 2024/07/15 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2148.60 2490.00 1683.05 -1.53% -0.45% -0.91% -1.88% -3.14% -4.33% -5.46% 7.09% 13.03% Range:8.1% BO: 2243.95 R: 2282.75 49 50 2115.70 -32.90 2138.85 -9.75 2129.00 -19.60 2108.30 -40.30 2081.20 -67.40 2055.65 -92.95 2031.20 -117.40 2300.90 152.30 2428.55 279.95
MANKIND 2024/07/04 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2173.00 2490.00 1683.05 -1.62% -5.10% -3.24% -1.05% -2.57% -2.02% -5.39% -6.53% 6.74% Range:6.6% BO: 2243.95 R: 2282.75 51 -3 2137.85 -35.15 2062.20 -110.80 2102.50 -70.50 2150.25 -22.75 2117.25 -55.75 2129.00 -44.00 2055.90 -117.10 2031.20 -141.80 2319.55 146.55
MANKIND 2024/08/29 0.36 Strong Up Bullish, VWAP-Resist 2425.95 2490.00 1683.05 2.55% -1.43% -1.44% -0.50% 1.95% 0.22% 0.00% 3.91% 15.11% Range:0% BO: 0 R: 0 0 0 2487.75 61.80 2391.15 -34.80 2391.10 -34.85 2413.70 -12.25 2473.15 47.20 2431.40 5.45 2426.05 0.10 2520.70 94.75 2792.55 366.60
MANKIND 2024/09/03 1.84 Strong Up Bullish, VWAP-Resist 2391.10 2555.40 1683.05 0.95% 3.43% 1.35% 0.87% 2.39% 2.69% 14.35% 9.22% Range:0% BO: 0 R: 0 0 0 2413.70 22.60 2473.15 82.05 2423.35 32.25 2411.95 20.85 2448.15 57.05 2455.45 64.35 2734.30 343.20 2611.65 220.55 NaN NaN
MANKIND 2024/09/06 0.48 Strong Up Bullish, VWAP-Resist 2423.35 2555.40 1683.05 -0.47% 1.02% 0.39% 0.33% 3.11% 4.64% 6.96% 10.87% Range:0% BO: 0 R: 0 0 0 2411.95 -11.40 2448.15 24.80 2432.75 9.40 2431.40 8.05 2498.80 75.45 2535.75 112.40 2592.00 168.65 2686.80 263.45 NaN NaN
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% Range:0% BO: 0 R: 0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 NaN NaN
MANKIND 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2413.70 2555.40 1683.05 2.46% 0.40% -0.07% 1.43% 0.79% -0.75% 11.92% 6.13% Range:0% BO: 0 R: 0 0 0 2473.15 59.45 2423.35 9.65 2411.95 -1.75 2448.15 34.45 2432.75 19.05 2395.60 -18.10 2701.30 287.60 2561.70 148.00 NaN NaN
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:20.0% BO: 2487.75 R: 2506.1 62 Bearish Engulfing 93 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2431.40 2555.40 1683.05 2.77% 1.02% 0.99% -1.47% -0.22% 10.44% 7.41% Range:0% BO: 0 R: 0 0 0 2498.80 67.40 2456.25 24.85 2455.45 24.05 2395.60 -35.80 2426.05 -5.35 2685.15 253.75 2611.65 180.25 NaN NaN NaN NaN
MANKIND 2024/07/26 4.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2055.90 2490.00 1683.05 0.35% -0.01% -1.35% -2.49% -2.72% 3.90% 12.82% 18.13% 17.32% Range:5.4% BO: 2173.0 R: 2214.25 40 Bearish Engulfing -20 2063.00 7.10 2055.65 -0.25 2028.10 -27.80 2004.75 -51.15 2000.05 -55.85 2136.15 80.25 2319.55 263.65 2428.55 372.65 2411.95 356.05
MANKIND 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 2411.95 2555.40 1683.05 1.50% 0.86% 0.81% 3.60% 1.84% 9.88% 4.51% 11.28% Range:0% BO: 0 R: 0 0 0 2448.15 36.20 2432.75 20.80 2431.40 19.45 2498.80 86.85 2456.25 44.30 2650.25 238.30 2520.70 108.75 2684.00 272.05 NaN NaN
MANKIND 2024/06/13 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2240.20 2490.00 1683.05 0.02% 0.17% -1.20% -1.97% -3.30% -4.95% -4.57% -5.56% -7.91% Range:8.3% BO: 2248.75 R: 2299.0 58 Cup and Handle 188 2240.60 0.40 2243.95 3.75 2213.25 -26.95 2196.05 -44.15 2166.35 -73.85 2129.20 -111.00 2137.85 -102.35 2115.70 -124.50 2063.00 -177.20
MANKIND 2024/08/16 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2300.90 2490.00 1683.05 0.81% 2.49% -0.83% 0.81% 2.68% 8.12% 5.32% 6.72% 12.65% Range:13.5% BO: 2216.2 R: 2250.0 71 192 2319.55 18.65 2358.15 57.25 2281.70 -19.20 2319.60 18.70 2362.45 61.55 2487.75 186.85 2423.35 122.45 2455.45 154.55 2592.00 291.10
MANKIND 2024/08/19 0.74 Strong Up Bullish, VWAP-Support 2319.55 2490.00 1683.05 1.66% -1.63% 0.00% 1.85% 1.44% 3.09% 3.98% 3.28% 8.67% Range:14.2% BO: 2300.9 R: 2305.0 72 166 2358.15 38.60 2281.70 -37.85 2319.60 0.05 2362.45 42.90 2352.95 33.40 2391.15 71.60 2411.95 92.40 2395.60 76.05 2520.70 201.15
MANKIND 2024/09/17 0.59 Strong Up Bullish, VWAP-Resist 2455.45 2564.95 1683.05 -2.44% -1.20% 3.27% 7.93% 11.36% 5.03% 9.42% Range:0% BO: 0 R: 0 0 0 2395.60 -59.85 2426.05 -29.40 2535.75 80.30 2650.25 194.80 2734.30 278.85 2578.95 123.50 2686.80 231.35 NaN NaN NaN NaN
MANAPPURAM 2024/09/10 0.49 Sideways Neutral, VWAP-Resist 204.71 230.40 125.35 -1.62% 0.48% 3.23% 4.32% 2.99% -0.01% -3.54% -9.12% Range:0% BO: 0 R: 0 0 0 201.40 -3.31 205.69 0.98 211.33 6.62 213.55 8.84 210.84 6.13 204.68 -0.03 197.47 -7.24 186.04 -18.67 NaN NaN
MANAPPURAM 2024/06/03 0.97 Weak Down Neutral, VWAP-Resist 173.45 207.30 125.35 -7.81% -2.85% 2.48% 3.17% 2.40% 10.54% 11.33% 20.16% 27.20% Range:17.5% BO: 200.9 R: 206.45 43 -52 159.90 -13.55 168.50 -4.95 177.75 4.30 178.95 5.50 177.62 4.17 191.74 18.29 193.10 19.65 208.41 34.96 220.63 47.18
MANAPPURAM 2024/09/12 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.69 230.40 125.35 2.74% 3.82% 2.50% 2.19% 0.55% -0.97% -7.97% Range:0% BO: 0 R: 0 0 0 211.33 5.64 213.55 7.86 210.84 5.15 210.19 4.50 206.83 1.14 203.69 -2.00 189.30 -16.39 NaN NaN NaN NaN
MANAPPURAM 2024/07/18 1.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.32 229.75 125.35 -5.14% -5.72% -11.21% -7.78% -10.36% -6.41% -13.15% -8.73% -5.42% Range:16.7% BO: 224.23 R: 229.75 73 155 216.58 -11.74 215.27 -13.05 202.73 -25.59 210.55 -17.77 204.67 -23.65 213.68 -14.64 198.30 -30.02 208.38 -19.94 215.95 -12.37
MANAPPURAM 2024/08/22 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 216.80 230.40 125.35 -0.79% -0.48% 0.42% -0.90% -0.13% -3.02% -5.12% -3.81% -12.68% Range:9.2% BO: 214.0 R: 217.97 59 Momentum Gainer, Lorentzian-Sell 187 215.08 -1.72 215.76 -1.04 217.70 0.90 214.85 -1.95 216.52 -0.28 210.25 -6.55 205.69 -11.11 208.54 -8.26 189.30 -27.50
MANAPPURAM 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 216.58 230.40 125.35 -0.60% -6.39% -2.78% -5.50% -1.66% -3.18% -5.45% -2.22% -1.87% Range:16.7% BO: 228.32 R: 229.75 59 Cup and Handle, Bearish Engulfing 74 215.27 -1.31 202.73 -13.85 210.55 -6.03 204.67 -11.91 212.99 -3.59 209.70 -6.88 204.77 -11.81 211.78 -4.80 212.52 -4.06
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 0 R: 0 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 210.25 230.40 125.35 -2.40% -2.64% -2.63% -4.21% -2.17% -1.63% -3.12% -13.00% Range:0% BO: 0 R: 0 0 0 205.21 -5.04 204.69 -5.56 204.71 -5.54 201.40 -8.85 205.69 -4.56 206.83 -3.42 203.69 -6.56 182.92 -27.33 NaN NaN
MANAPPURAM 2024/06/26 1.12 Weak Up Bullish, VWAP-Resist 196.27 207.30 125.35 7.49% 5.93% 7.88% 5.07% 6.15% 8.27% 16.33% 8.64% 1.03% Range:18.5% BO: 193.66 R: 195.2 63 Cup and Handle 121 210.97 14.70 207.90 11.63 211.74 15.47 206.22 9.95 208.35 12.08 212.51 16.24 228.32 32.05 213.22 16.95 198.30 2.03
MANAPPURAM 2024/08/13 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 206.71 230.40 125.35 -2.52% -2.38% -2.17% 0.81% 2.45% 3.94% 1.34% 2.24% -2.32% Range:13.8% BO: 228.32 R: 230.4 50 4 201.51 -5.20 201.78 -4.93 202.22 -4.49 208.38 1.67 211.78 5.07 214.85 8.14 209.49 2.78 211.33 4.62 201.92 -4.79
MANAPPURAM 2024/08/21 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.78 230.40 125.35 2.37% 1.56% 1.88% 2.80% 1.45% -1.08% -4.90% -2.97% -9.70% Range:8.6% BO: 215.27 R: 217.97 55 108 216.80 5.02 215.08 3.30 215.76 3.98 217.70 5.92 214.85 3.07 209.49 -2.29 201.40 -10.38 205.48 -6.30 191.23 -20.55
MANAPPURAM 2024/09/04 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.49 230.40 125.35 0.36% -2.04% -2.29% -2.28% -3.86% 0.33% -3.61% -12.76% Range:0% BO: 0 R: 0 0 0 210.25 0.76 205.21 -4.28 204.69 -4.80 204.71 -4.78 201.40 -8.09 210.19 0.70 201.92 -7.57 182.75 -26.74 NaN NaN
MANAPPURAM 2024/04/24 0.59 Weak Up Bullish, VWAP-Resist 192.45 202.45 125.35 0.99% 1.40% 2.31% 4.00% 4.39% -13.85% -3.82% -9.95% -7.01% Range:15.0% BO: 195.9 R: 202.45 60 7 194.35 1.90 195.15 2.70 196.90 4.45 200.15 7.70 200.90 8.45 165.80 -26.65 185.10 -7.35 173.30 -19.15 178.95 -13.50
MANAPPURAM 2024/09/16 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.55 230.40 125.35 -1.27% -1.57% -3.15% -3.78% -2.35% -5.71% -14.34% Range:0% BO: 0 R: 0 0 0 210.84 -2.71 210.19 -3.36 206.83 -6.72 205.48 -8.07 208.54 -5.01 201.35 -12.20 182.92 -30.63 NaN NaN NaN NaN
MANAPPURAM 2024/06/13 1.12 Sideways Bullish, 50MA-Support, VWAP-Resist 186.77 207.30 125.35 -0.75% 2.66% 1.87% 3.26% 2.16% 11.31% 12.39% 18.13% 14.16% Range:14.4% BO: 185.1 R: 188.35 57 156 185.37 -1.40 191.74 4.97 190.26 3.49 192.85 6.08 190.81 4.04 207.90 21.13 209.92 23.15 220.63 33.86 213.22 26.45
MANAPPURAM 2024/09/11 0.42 Sideways Neutral, VWAP-Resist 201.40 230.40 125.35 2.13% 4.93% 6.03% 4.69% 4.36% 0.26% -5.05% Range:0% BO: 0 R: 0 0 0 205.69 4.29 211.33 9.93 213.55 12.15 210.84 9.44 210.19 8.79 201.92 0.52 191.23 -10.17 NaN NaN NaN NaN
MANAPPURAM 2024/08/09 0.68 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 204.77 230.40 125.35 2.52% 0.95% -1.59% -1.46% -1.25% 5.37% 3.78% -1.65% 1.84% Range:13.8% BO: 228.32 R: 230.4 48 -45 209.92 5.15 206.71 1.94 201.51 -3.26 201.78 -2.99 202.22 -2.55 215.76 10.99 212.52 7.75 201.40 -3.37 208.54 3.77
MANAPPURAM 2024/09/09 0.35 Sideways Neutral, VWAP-Support 204.69 230.40 125.35 0.01% -1.61% 0.49% 3.24% 4.33% 1.88% -1.63% -7.82% Range:0% BO: 0 R: 0 0 0 204.71 0.02 201.40 -3.29 205.69 1.00 211.33 6.64 213.55 8.86 208.54 3.85 201.35 -3.34 188.68 -16.01 NaN NaN
MANAPPURAM 2024/08/01 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 213.68 230.40 125.35 -1.86% -6.65% -7.89% -6.21% -7.20% -5.57% 0.66% -0.13% -1.10% Range:11.2% BO: 228.32 R: 230.4 54 -16 209.70 -3.98 199.46 -14.22 196.82 -16.86 200.42 -13.26 198.30 -15.38 201.78 -11.90 215.08 1.40 213.41 -0.27 211.33 -2.35
MANAPPURAM 2024/09/13 2.43 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 211.33 230.40 125.35 1.05% -0.23% -0.54% -2.13% -2.77% -4.11% -13.52% Range:7.5% BO: 217.7 R: 222.19 53 18 213.55 2.22 210.84 -0.49 210.19 -1.14 206.83 -4.50 205.48 -5.85 202.64 -8.69 182.75 -28.58 NaN NaN NaN NaN
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:0% BO: 0 R: 0 0 0 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 0 R: 0 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/09/06 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.21 230.40 125.35 -0.25% -0.24% -1.86% 0.23% 2.98% 0.13% -1.25% -6.88% Range:0% BO: 0 R: 0 0 0 204.69 -0.52 204.71 -0.50 201.40 -3.81 205.69 0.48 211.33 6.12 205.48 0.27 202.64 -2.57 191.10 -14.11 NaN NaN
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% Range:0% BO: 0 R: 0 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 NaN NaN
MANAPPURAM 2024/07/23 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 202.73 230.40 125.35 3.86% 0.96% 5.06% 5.17% 5.53% -2.92% 1.96% 6.09% 3.33% Range:16.4% BO: 228.32 R: 230.4 47 -78 210.55 7.82 204.67 1.94 212.99 10.26 213.22 10.49 213.95 11.22 196.82 -5.91 206.71 3.98 215.08 12.35 209.49 6.76
MAHSEAMLES 2024/08/26 2.74 Sideways Bearish, VWAP-Resist 669.70 1097.00 569.25 3.27% 2.67% 0.66% 0.33% 1.69% -3.23% 0.84% -3.21% -8.66% Range:13.9% BO: 667.95 R: 675.0 61 Momentum Gainer, Lorentzian-Buy 175 691.60 21.90 687.60 17.90 674.15 4.45 671.90 2.20 681.05 11.35 648.10 -21.60 675.35 5.65 648.20 -21.50 611.70 -58.00
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:0% BO: 0 R: 0 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:0% BO: 0 R: 0 0 0 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSEAMLES 2024/09/06 0.49 Strong Up Bearish, VWAP-Resist 668.10 1097.00 569.25 -2.99% 0.17% -1.22% -1.25% 0.25% -4.52% -4.67% -7.85% Range:0% BO: 0 R: 0 0 0 648.10 -20.00 669.25 1.15 659.95 -8.15 659.75 -8.35 669.80 1.70 637.90 -30.20 636.90 -31.20 615.65 -52.45 NaN NaN
MAHSEAMLES 2024/08/29 1.45 Strong Up Bearish, VWAP-Resist 674.15 1097.00 569.25 -0.33% 1.02% 1.47% 0.16% 1.09% -2.14% -4.87% -4.72% -8.22% Range:0% BO: 0 R: 0 0 0 671.90 -2.25 681.05 6.90 684.05 9.90 675.20 1.05 681.50 7.35 659.75 -14.40 641.30 -32.85 642.30 -31.85 618.75 -55.40
MAHSEAMLES 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.95 1097.00 569.25 -0.03% 1.49% 2.33% 1.70% -0.23% -1.78% -4.11% Range:0% BO: 0 R: 0 0 0 659.75 -0.20 669.80 9.85 675.35 15.40 671.20 11.25 658.45 -1.50 648.20 -11.75 632.80 -27.15 NaN NaN NaN NaN
MAHSEAMLES 2024/09/13 0.66 Weak Up Bearish, 20EMA-Support, VWAP-Resist 669.80 1097.00 569.25 0.83% 0.21% -1.69% -4.26% -4.76% -4.91% -8.04% Range:0% BO: 0 R: 0 0 0 675.35 5.55 671.20 1.40 658.45 -11.35 641.30 -28.50 637.90 -31.90 636.90 -32.90 615.95 -53.85 NaN NaN NaN NaN
MAHSEAMLES 2024/09/10 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.25 1097.00 569.25 -1.39% -1.42% 0.08% 0.91% 0.29% -3.90% -3.59% -7.55% Range:0% BO: 0 R: 0 0 0 659.95 -9.30 659.75 -9.50 669.80 0.55 675.35 6.10 671.20 1.95 643.15 -26.10 645.20 -24.05 618.75 -50.50 NaN NaN
MAHSEAMLES 2024/06/14 0.61 Strong Down Neutral, VWAP-Resist 688.30 1097.00 601.75 0.02% -1.76% -0.47% -0.37% -1.39% -4.51% -7.25% -5.60% -4.75% Range:23.7% BO: 812.15 R: 840.0 41 Cup and Handle 46 688.45 0.15 676.20 -12.10 685.05 -3.25 685.75 -2.55 678.70 -9.60 657.25 -31.05 638.40 -49.90 649.75 -38.55 655.60 -32.70
MAHSEAMLES 2024/07/29 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 667.95 1097.00 601.75 -1.85% -2.75% -2.79% -4.30% -7.55% -11.06% -8.38% 0.93% 0.19% Range:5.5% BO: 682.0 R: 0 54 230 655.60 -12.35 649.60 -18.35 649.30 -18.65 639.20 -28.75 617.55 -50.40 594.10 -73.85 611.95 -56.00 674.15 6.20 669.25 1.30
MAHSEAMLES 2024/05/21 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 808.95 1097.00 628.00 -6.85% -3.99% -5.69% -6.90% -10.47% -23.41% -16.16% -15.23% -20.40% Range:12.2% BO: 905.75 R: 942.0 37 -34 753.50 -55.45 776.70 -32.25 762.90 -46.05 753.10 -55.85 724.25 -84.70 619.60 -189.35 678.20 -130.75 685.75 -123.20 643.95 -165.00
MAHSEAMLES 2024/09/17 0.22 Strong Up Bearish, 20EMA-Support, VWAP-Resist 671.20 1097.00 569.25 -1.90% -4.45% -4.96% -6.08% -4.18% -3.87% -8.28% Range:11.5% BO: 691.6 R: 702.9 54 3 658.45 -12.75 641.30 -29.90 637.90 -33.30 630.40 -40.80 643.15 -28.05 645.20 -26.00 615.65 -55.55 NaN NaN NaN NaN
MAHSEAMLES 2024/09/05 0.35 Strong Up Bearish, VWAP-Resist 681.50 1097.00 569.25 -1.97% -4.90% -1.80% -3.16% -3.19% -5.90% -5.47% -10.24% Range:0% BO: 0 R: 0 0 0 668.10 -13.40 648.10 -33.40 669.25 -12.25 659.95 -21.55 659.75 -21.75 641.30 -40.20 644.25 -37.25 611.70 -69.80 NaN NaN
MAHSEAMLES 2024/08/13 0.60 Strong Down Bearish, VWAP-Resist 591.25 1097.00 569.25 -2.51% 1.04% 5.40% 3.50% 8.19% 16.30% 14.20% 13.29% 9.63% Range:13.4% BO: 667.95 R: 675.0 34 -79 576.40 -14.85 597.40 6.15 623.20 31.95 611.95 20.70 639.70 48.45 687.60 96.35 675.20 83.95 669.80 78.55 648.20 56.95
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% Range:0% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 NaN NaN
MAHSEAMLES 2024/09/09 0.46 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 648.10 1097.00 569.25 3.26% 1.83% 1.80% 3.35% 4.20% -2.73% -0.89% -3.66% Range:0% BO: 0 R: 0 0 0 669.25 21.15 659.95 11.85 659.75 11.65 669.80 21.70 675.35 27.25 630.40 -17.70 642.30 -5.80 624.35 -23.75 NaN NaN
MAHSEAMLES 2024/06/10 2.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 690.20 1097.00 601.75 -1.74% -0.30% -0.06% -0.28% -0.25% -4.01% -6.14% -7.35% -6.77% Range:23.7% BO: 812.15 R: 840.0 40 Momentum Gainer -17 678.20 -12.00 688.10 -2.10 689.80 -0.40 688.30 -1.90 688.45 -1.75 662.55 -27.65 647.85 -42.35 639.50 -50.70 643.45 -46.75
MAHSEAMLES 2024/09/12 0.57 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.75 1097.00 569.25 1.52% 2.36% 1.74% -0.20% -2.80% -2.35% -4.06% Range:0% BO: 0 R: 0 0 0 669.80 10.05 675.35 15.60 671.20 11.45 658.45 -1.30 641.30 -18.45 644.25 -15.50 632.95 -26.80 NaN NaN NaN NaN
MAHSEAMLES 2024/04/23 0.39 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 879.50 1097.00 628.00 -0.10% 2.98% 1.03% 2.19% 2.84% -6.40% -8.54% -14.37% -27.70% Range:10.1% BO: 926.85 R: 964.45 46 -56 878.65 -0.85 905.75 26.25 888.60 9.10 898.80 19.30 904.45 24.95 823.20 -56.30 804.40 -75.10 753.10 -126.40 635.85 -243.65
MAHSEAMLES 2024/09/04 0.50 Strong Up Bearish, VWAP-Resist 675.20 1097.00 569.25 0.93% -1.05% -4.01% -0.88% -2.26% -2.48% -4.00% -8.78% Range:0% BO: 0 R: 0 0 0 681.50 6.30 668.10 -7.10 648.10 -27.10 669.25 -5.95 659.95 -15.25 658.45 -16.75 648.20 -27.00 615.95 -59.25 NaN NaN
MAHSEAMLES 2024/09/16 0.29 Strong Up Bearish, VWAP-Support 675.35 1097.00 569.25 -0.61% -2.50% -5.04% -5.55% -6.66% -4.89% -9.42% Range:0% BO: 0 R: 0 0 0 671.20 -4.15 658.45 -16.90 641.30 -34.05 637.90 -37.45 630.40 -44.95 642.30 -33.05 611.70 -63.65 NaN NaN NaN NaN
MAHSEAMLES 2024/06/25 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 662.55 1097.00 601.75 -0.90% -0.14% -1.02% -0.80% -2.22% -3.31% -0.90% -1.46% -8.77% Range:18.8% BO: 762.9 R: 775.95 36 -12 656.60 -5.95 661.60 -0.95 655.80 -6.75 657.25 -5.30 647.85 -14.70 640.60 -21.95 656.60 -5.95 652.90 -9.65 604.45 -58.10
MAHLIFE 2024/04/22 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.45 669.50 475.00 -0.40% 1.38% 0.36% 0.68% -3.64% -8.92% -8.49% -11.62% -16.20% Range:19.2% BO: 649.75 R: 669.5 65 143 658.80 -2.65 670.60 9.15 663.85 2.40 665.95 4.50 637.35 -24.10 602.45 -59.00 605.30 -56.15 584.60 -76.85 554.30 -107.15
MAHLIFE 2024/09/09 0.78 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 2.09% 0.00% -0.78% 0.62% -0.01% -0.27% -1.91% -9.46% Range:0% BO: 0 R: 0 0 0 557.70 11.40 546.30 0.00 542.05 -4.25 549.70 3.40 546.25 -0.05 544.80 -1.50 535.85 -10.45 494.60 -51.70 NaN NaN
MAHLIFE 2024/06/03 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 585.15 678.80 475.00 -5.16% -5.27% -1.22% 1.85% 0.77% 8.72% 5.65% 4.37% 3.44% Range:9.7% BO: 625.85 R: 643.45 43 -29 554.95 -30.20 554.30 -30.85 578.00 -7.15 596.00 10.85 589.65 4.50 636.15 51.00 618.20 33.05 610.70 25.55 605.30 20.15
MAHLIFE 2024/09/13 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 549.70 678.80 475.00 -0.63% -2.03% -3.58% -2.62% -2.11% -1.28% -11.04% Range:0% BO: 0 R: 0 0 0 546.25 -3.45 538.55 -11.15 530.00 -19.70 535.30 -14.40 538.10 -11.60 542.65 -7.05 489.00 -60.70 NaN NaN NaN NaN
MAHLIFE 2024/09/06 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 554.00 678.80 475.00 -1.39% 0.67% -1.39% -2.16% -0.78% -2.87% -2.05% -9.24% Range:0% BO: 0 R: 0 0 0 546.30 -7.70 557.70 3.70 546.30 -7.70 542.05 -11.95 549.70 -4.30 538.10 -15.90 542.65 -11.35 502.80 -51.20 NaN NaN
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% Range:0% BO: 0 R: 0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 NaN NaN
MAHLIFE 2024/04/23 1.03 Strong Up Bullish, VWAP-Resist 658.80 674.85 475.00 1.79% 0.77% 1.09% -3.26% -3.27% -6.78% -7.56% -10.75% -12.26% Range:19.2% BO: 661.45 R: 669.5 64 165 670.60 11.80 663.85 5.05 665.95 7.15 637.35 -21.45 637.25 -21.55 614.15 -44.65 609.00 -49.80 588.00 -70.80 578.00 -80.80
MAHLIFE 2024/09/04 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.20 678.80 475.00 0.45% 0.14% -1.25% 0.81% -1.25% -4.19% 4.02% -11.61% Range:0% BO: 0 R: 0 0 0 555.70 2.50 554.00 0.80 546.30 -6.90 557.70 4.50 546.30 -6.90 530.00 -23.20 575.45 22.25 489.00 -64.20 NaN NaN
MAHLIFE 2024/05/06 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.45 678.80 475.00 -0.66% 1.27% -0.90% 0.52% -0.30% -0.43% -5.38% -4.69% 4.02% Range:9.6% BO: 670.6 R: 678.8 44 -129 602.45 -4.00 614.15 7.70 601.00 -5.45 609.60 3.15 604.65 -1.80 603.85 -2.60 573.85 -32.60 578.00 -28.45 630.80 24.35
MAHLIFE 2024/05/31 1.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 577.25 678.80 475.00 1.37% -3.86% -3.98% 0.13% 3.25% 7.02% 7.45% 2.87% 5.13% Range:11.3% BO: 637.25 R: 644.1 39 -81 585.15 7.90 554.95 -22.30 554.30 -22.95 578.00 0.75 596.00 18.75 617.80 40.55 620.25 43.00 593.80 16.55 606.85 29.60
MAHLIFE 2024/09/11 0.62 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 -0.78% 0.62% -0.01% -1.42% -2.98% 5.34% -4.00% Range:0% BO: 0 R: 0 0 0 542.05 -4.25 549.70 3.40 546.25 -0.05 538.55 -7.75 530.00 -16.30 575.45 29.15 524.45 -21.85 NaN NaN NaN NaN
MAHLIFE 2024/09/12 0.66 Strong Down Neutral, VWAP-Resist 542.05 678.80 475.00 1.41% 0.77% -0.65% -2.22% -1.25% 4.26% -4.12% Range:0% BO: 0 R: 0 0 0 549.70 7.65 546.25 4.20 538.55 -3.50 530.00 -12.05 535.30 -6.75 565.15 23.10 519.70 -22.35 NaN NaN NaN NaN
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 0 R: 0 0 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/09/10 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 557.70 678.80 475.00 -2.04% -2.81% -1.43% -2.05% -3.43% -1.95% -3.94% -8.88% Range:0% BO: 0 R: 0 0 0 546.30 -11.40 542.05 -15.65 549.70 -8.00 546.25 -11.45 538.55 -19.15 546.85 -10.85 535.75 -21.95 508.15 -49.55 NaN NaN
MAHLIFE 2024/07/23 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 608.20 678.80 475.00 2.92% -0.49% 0.24% 1.05% 0.70% -7.14% -7.59% -5.17% -9.04% Range:5.0% BO: 647.0 R: 0 50 -51 625.95 17.75 605.25 -2.95 609.65 1.45 614.60 6.40 612.45 4.25 564.75 -43.45 562.05 -46.15 576.75 -31.45 553.20 -55.00
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:0% BO: 0 R: 0 0 0 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/09/17 1.09 Strong Down Bearish, VWAP-Resist 538.55 678.80 475.00 -1.59% -0.60% -0.08% 1.16% 1.54% -0.52% -6.64% Range:0% BO: 0 R: 0 0 0 530.00 -8.55 535.30 -3.25 538.10 -0.45 544.80 6.25 546.85 8.30 535.75 -2.80 502.80 -35.75 NaN NaN NaN NaN
MAHLIFE 2024/07/05 5.11 Sideways Bullish, VWAP-Resist 625.00 678.80 475.00 -1.95% -0.89% -2.80% -3.46% -3.78% -3.01% -1.66% -9.14% -6.86% Range:12.9% BO: 636.15 R: 646.5 57 78 612.80 -12.20 619.45 -5.55 607.50 -17.50 603.35 -21.65 601.35 -23.65 606.20 -18.80 614.60 -10.40 567.90 -57.10 582.10 -42.90
MAHLIFE 2024/09/16 0.80 Strong Down Neutral, VWAP-Resist 546.25 678.80 475.00 -1.41% -2.97% -2.00% -1.49% -0.27% -1.90% -8.83% Range:0% BO: 0 R: 0 0 0 538.55 -7.70 530.00 -16.25 535.30 -10.95 538.10 -8.15 544.80 -1.45 535.85 -10.40 498.00 -48.25 NaN NaN NaN NaN
MAHLIFE 2024/04/25 0.42 Strong Up Bullish, VWAP-Resist 663.85 678.80 475.00 0.32% -3.99% -4.01% -5.95% -5.72% -8.17% -7.06% -14.82% -11.18% Range:18.9% BO: 670.6 R: 674.85 64 Bearish Engulfing 130 665.95 2.10 637.35 -26.50 637.25 -26.60 624.35 -39.50 625.85 -38.00 609.60 -54.25 616.95 -46.90 565.50 -98.35 589.65 -74.20
MAHLIFE 2024/09/05 1.37 Weak Down Neutral, VWAP-Resist 555.70 678.80 475.00 -0.31% -1.69% 0.36% -1.69% -2.46% -3.67% 1.70% -10.38% Range:0% BO: 0 R: 0 0 0 554.00 -1.70 546.30 -9.40 557.70 2.00 546.30 -9.40 542.05 -13.65 535.30 -20.40 565.15 9.45 498.00 -57.70 NaN NaN
MAHLIFE 2024/08/29 0.60 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 579.75 678.80 475.00 -1.89% -2.96% -2.27% -4.58% -4.15% -6.50% -7.67% -7.57% -12.35% Range:0% BO: 0 R: 0 0 0 568.80 -10.95 562.60 -17.15 566.60 -13.15 553.20 -26.55 555.70 -24.05 542.05 -37.70 535.30 -44.45 535.85 -43.90 508.15 -71.60
MAHABANK 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.45 72.55 38.65 0.15% 2.00% 1.04% 4.67% 2.00% -6.15% -1.57% -3.38% -5.35% Range:13.7% BO: 71.05 R: 72.55 58 23 67.55 0.10 68.80 1.35 68.15 0.70 70.60 3.15 68.80 1.35 63.30 -4.15 66.39 -1.06 65.17 -2.28 63.84 -3.61
MAHABANK 2024/09/05 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.20 73.50 38.65 -1.63% -3.45% -2.40% -4.35% -4.05% -5.39% -1.90% -6.80% Range:4.8% BO: 63.15 R: 64.15 39 -125 60.20 -1.00 59.09 -2.11 59.73 -1.47 58.54 -2.66 58.72 -2.48 57.90 -3.30 60.04 -1.16 57.04 -4.16 NaN NaN
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% Range:0% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 NaN NaN
MAHABANK 2024/06/03 2.99 Sideways Bullish, VWAP-Support 72.50 73.50 38.65 -12.69% -12.21% -9.03% -8.07% -8.72% -9.48% -10.37% -12.30% -6.63% Range:13.8% BO: 70.6 R: 71.5 64 152 63.30 -9.20 63.65 -8.85 65.95 -6.55 66.65 -5.85 66.18 -6.32 65.63 -6.87 64.98 -7.52 63.58 -8.92 67.69 -4.81
MAHABANK 2024/09/06 0.85 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.20 73.50 38.65 -1.84% -0.78% -2.76% -2.46% 1.36% -2.96% -0.61% -9.20% Range:0% BO: 0 R: 0 0 0 59.09 -1.11 59.73 -0.47 58.54 -1.66 58.72 -1.48 61.02 0.82 58.42 -1.78 59.83 -0.37 54.66 -5.54 NaN NaN
MAHABANK 2024/09/17 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.81 73.50 38.65 -1.25% -3.19% -2.32% 5.53% 2.76% 0.12% -8.61% Range:0% BO: 0 R: 0 0 0 59.06 -0.75 57.90 -1.91 58.42 -1.39 63.12 3.31 61.46 1.65 59.88 0.07 54.66 -5.15 NaN NaN NaN NaN
MAHABANK 2024/05/22 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 67.55 72.55 38.65 1.85% 0.89% 4.52% 1.85% 2.15% -5.77% -0.41% -2.28% -5.88% Range:13.3% BO: 71.05 R: 72.55 58 75 68.80 1.25 68.15 0.60 70.60 3.05 68.80 1.25 69.00 1.45 63.65 -3.90 67.27 -0.28 66.01 -1.54 63.58 -3.97
MAHABANK 2024/09/12 0.76 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.72 73.50 38.65 3.92% 3.27% 1.86% 0.58% -1.40% 2.25% -1.82% Range:0% BO: 0 R: 0 0 0 61.02 2.30 60.64 1.92 59.81 1.09 59.06 0.34 57.90 -0.82 60.04 1.32 57.65 -1.07 NaN NaN NaN NaN
MAHABANK 2024/08/28 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.84 73.50 38.65 -0.46% -0.43% -1.37% -1.56% -2.07% -6.84% -6.02% -4.79% -13.81% Range:11.7% BO: 68.09 R: 70.77 47 78 62.55 -0.29 62.57 -0.27 61.98 -0.86 61.86 -0.98 61.54 -1.30 58.54 -4.30 59.06 -3.78 59.83 -3.01 54.16 -8.68
MAHABANK 2024/08/16 0.39 Sideways Neutral, VWAP-Support 61.17 73.50 38.65 2.17% 3.24% 3.07% 2.65% 1.86% 2.29% -1.59% -2.22% -2.19% Range:11.7% BO: 68.09 R: 70.8 39 -68 62.50 1.33 63.15 1.98 63.05 1.88 62.79 1.62 62.31 1.14 62.57 1.40 60.20 -0.97 59.81 -1.36 59.83 -1.34
MAHABANK 2024/05/15 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 64.55 72.55 38.65 -0.85% -0.62% 4.49% 4.65% 6.58% 4.18% 2.17% 1.67% 0.40% Range:13.7% BO: 71.05 R: 72.55 49 -43 64.00 -0.55 64.15 -0.40 67.45 2.90 67.55 3.00 68.80 4.25 67.25 2.70 65.95 1.40 65.63 1.08 64.81 0.26
MAHABANK 2024/09/16 1.07 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.64 73.50 38.65 -1.37% -2.61% -4.52% -3.66% 4.09% -0.58% -5.94% Range:0% BO: 0 R: 0 0 0 59.81 -0.83 59.06 -1.58 57.90 -2.74 58.42 -2.22 63.12 2.48 60.29 -0.35 57.04 -3.60 NaN NaN NaN NaN
MAHABANK 2024/09/04 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.54 73.50 38.65 -0.55% -2.18% -3.98% -2.94% -4.87% -4.03% -2.21% -9.26% Range:0% BO: 0 R: 0 0 0 61.20 -0.34 60.20 -1.34 59.09 -2.45 59.73 -1.81 58.54 -3.00 59.06 -2.48 60.18 -1.36 55.84 -5.70 NaN NaN
MAHABANK 2024/08/29 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 62.55 73.50 38.65 0.03% -0.91% -1.10% -1.61% -2.16% -6.12% -7.43% -3.61% -13.29% Range:0% BO: 0 R: 0 0 0 62.57 0.02 61.98 -0.57 61.86 -0.69 61.54 -1.01 61.20 -1.35 58.72 -3.83 57.90 -4.65 60.29 -2.26 54.24 -8.31
MAHABANK 2024/08/21 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.05 73.50 38.65 -0.41% -1.17% -2.05% 0.03% -0.33% -2.39% -7.15% -7.34% -7.30% Range:11.7% BO: 68.09 R: 70.77 47 31 62.79 -0.26 62.31 -0.74 61.76 -1.29 63.07 0.02 62.84 -0.21 61.54 -1.51 58.54 -4.51 58.42 -4.63 58.45 -4.60
MAHABANK 2024/07/23 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 65.19 73.50 38.65 3.07% 2.21% 3.90% 4.45% 3.80% -5.66% -7.76% -4.42% -5.60% Range:8.1% BO: 68.75 R: 70.8 48 Cup and Handle, Bearish Engulfing -8 67.19 2.00 66.63 1.44 67.73 2.54 68.09 2.90 67.67 2.48 61.50 -3.69 60.13 -5.06 62.31 -2.88 61.54 -3.65
MAHABANK 2024/09/13 1.76 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.02 73.50 38.65 -0.62% -1.98% -3.21% -5.11% -4.26% -1.95% -8.49% Range:0% BO: 0 R: 0 0 0 60.64 -0.38 59.81 -1.21 59.06 -1.96 57.90 -3.12 58.42 -2.60 59.83 -1.19 55.84 -5.18 NaN NaN NaN NaN
MAHABANK 2024/08/20 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.15 73.50 38.65 -0.16% -0.57% -1.33% -2.20% -0.13% -2.04% -5.42% -8.31% -5.18% Range:11.7% BO: 68.09 R: 70.77 47 5 63.05 -0.10 62.79 -0.36 62.31 -0.84 61.76 -1.39 63.07 -0.08 61.86 -1.29 59.73 -3.42 57.90 -5.25 59.88 -3.27
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:0% BO: 0 R: 0 0 0 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAHABANK 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.86 73.50 38.65 -0.52% -1.07% -2.68% -4.48% -3.44% -3.31% -0.65% -6.81% Range:0% BO: 0 R: 0 0 0 61.54 -0.32 61.20 -0.66 60.20 -1.66 59.09 -2.77 59.73 -2.13 59.81 -2.05 61.46 -0.40 57.65 -4.21 NaN NaN
MAHABANK 2024/09/10 0.63 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 59.73 73.50 38.65 -1.99% -1.69% 2.16% 1.52% 0.13% 2.90% 0.25% -9.19% Range:0% BO: 0 R: 0 0 0 58.54 -1.19 58.72 -1.01 61.02 1.29 60.64 0.91 59.81 0.08 61.46 1.73 59.88 0.15 54.24 -5.49 NaN NaN
MAHABANK 2024/09/11 0.84 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.54 73.50 38.65 0.31% 4.24% 3.59% 2.17% 0.89% 2.80% -0.15% Range:0% BO: 0 R: 0 0 0 58.72 0.18 61.02 2.48 60.64 2.10 59.81 1.27 59.06 0.52 60.18 1.64 58.45 -0.09 NaN NaN NaN NaN
MAHABANK 2024/08/26 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.76 73.50 38.65 2.12% 1.75% 1.28% 1.31% 0.36% -4.32% -1.81% -2.56% -7.64% Range:11.7% BO: 68.09 R: 70.77 42 14 63.07 1.31 62.84 1.08 62.55 0.79 62.57 0.81 61.98 0.22 59.09 -2.67 60.64 -1.12 60.18 -1.58 57.04 -4.72
MAHABANK 2024/09/09 0.87 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.09 73.50 38.65 1.08% -0.93% -0.63% 3.27% 2.62% 6.82% 2.03% -8.34% Range:0% BO: 0 R: 0 0 0 59.73 0.64 58.54 -0.55 58.72 -0.37 61.02 1.93 60.64 1.55 63.12 4.03 60.29 1.20 54.16 -4.93 NaN NaN
MAHABANK 2024/06/10 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.18 73.50 38.65 0.32% 1.65% 0.76% 0.23% -0.83% -1.81% -3.88% -4.14% 1.53% Range:13.8% BO: 72.5 R: 73.5 49 Bearish Engulfing -42 66.39 0.21 67.27 1.09 66.68 0.50 66.33 0.15 65.63 -0.55 64.98 -1.20 63.61 -2.57 63.44 -2.74 67.19 1.01
M&MFIN 2024/04/30 0.88 Strong Down Neutral, VWAP-Resist 261.15 308.50 237.35 1.36% 2.28% -0.48% -1.63% -2.41% 2.20% 3.03% 4.65% 12.31% Range:15.1% BO: 303.45 R: 308.5 34 -72 264.70 3.55 267.10 5.95 259.90 -1.25 256.90 -4.25 254.85 -6.30 266.90 5.75 269.05 7.90 273.30 12.15 293.30 32.15
M&MFIN 2024/09/09 0.76 Weak Up Bullish, VWAP-Support 324.50 333.45 237.35 0.35% -0.65% 2.14% 2.60% 2.00% 2.31% 4.27% -12.34% Range:0% BO: 0 R: 0 0 0 325.65 1.15 322.40 -2.10 331.45 6.95 332.95 8.45 331.00 6.50 332.00 7.50 338.35 13.85 284.45 -40.05 NaN NaN
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:0% BO: 0 R: 0 0 0 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/08/19 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 296.40 316.35 237.35 2.45% 3.83% 5.84% 2.90% 6.39% 8.70% 9.48% 10.49% 14.15% Range:6.1% BO: 306.45 R: 310.85 49 -35 303.65 7.25 307.75 11.35 313.70 17.30 305.00 8.60 315.35 18.95 322.20 25.80 324.50 28.10 327.50 31.10 338.35 41.95
M&MFIN 2024/07/23 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 295.85 316.35 237.35 0.96% -2.03% -0.74% 2.47% 2.75% -0.91% -1.98% 3.09% 9.67% Range:5.8% BO: 308.1 R: 316.35 50 -122 298.70 2.85 289.85 -6.00 293.65 -2.20 303.15 7.30 304.00 8.15 293.15 -2.70 290.00 -5.85 305.00 9.15 324.45 28.60
M&MFIN 2024/09/17 0.50 Weak Up Bullish, VWAP-Resist 327.60 336.85 237.35 -0.03% -1.21% -2.09% 1.34% 0.31% 0.76% -12.77% Range:0% BO: 0 R: 0 0 0 327.50 -0.10 323.65 -3.95 320.75 -6.85 332.00 4.40 328.60 1.00 330.10 2.50 285.75 -41.85 NaN NaN NaN NaN
M&MFIN 2024/09/04 1.03 Weak Up Bullish, VWAP-Resist 324.45 333.45 237.35 1.43% 0.85% 0.02% 0.37% -0.63% 0.94% 2.37% -10.02% Range:0% BO: 0 R: 0 0 0 329.10 4.65 327.20 2.75 324.50 0.05 325.65 1.20 322.40 -2.05 327.50 3.05 332.15 7.70 291.95 -32.50 NaN NaN
M&MFIN 2024/06/03 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 273.30 308.50 237.35 -5.05% 0.37% 1.77% 3.35% 3.93% 12.59% 11.98% 9.11% 8.78% Range:8.3% BO: 271.4 R: 273.8 56 148 259.50 -13.80 274.30 1.00 278.15 4.85 282.45 9.15 284.05 10.75 307.70 34.40 306.05 32.75 298.20 24.90 297.30 24.00
M&MFIN 2024/06/18 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.70 313.00 237.35 -0.41% -0.18% -0.54% -0.76% -0.54% -1.71% -1.77% -5.67% -1.45% Range:15.7% BO: 298.95 R: 300.0 73 Momentum Gainer 149 306.45 -1.25 307.15 -0.55 306.05 -1.65 305.35 -2.35 306.05 -1.65 302.45 -5.25 302.25 -5.45 290.25 -17.45 303.25 -4.45
M&MFIN 2024/07/08 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 302.80 316.35 237.35 -0.18% -1.22% -0.54% -1.52% 0.08% -2.30% 0.40% -2.28% 1.63% Range:9.7% BO: 316.35 R: 0 59 -45 302.25 -0.55 299.10 -3.70 301.15 -1.65 298.20 -4.60 303.05 0.25 295.85 -6.95 304.00 1.20 295.90 -6.90 307.75 4.95
M&MFIN 2024/09/11 0.44 Weak Up Bullish, VWAP-Resist 322.40 333.45 237.35 2.81% 3.27% 2.67% 1.61% 1.58% 3.02% -0.05% Range:0% BO: 0 R: 0 0 0 331.45 9.05 332.95 10.55 331.00 8.60 327.60 5.20 327.50 5.10 332.15 9.75 322.25 -0.15 NaN NaN NaN NaN
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% Range:0% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 NaN NaN
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:0% BO: 0 R: 0 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/09/16 0.53 Weak Up Bullish, VWAP-Resist 331.00 336.85 237.35 -1.03% -1.06% -2.22% -3.10% 0.30% 2.22% -12.72% Range:0% BO: 0 R: 0 0 0 327.60 -3.40 327.50 -3.50 323.65 -7.35 320.75 -10.25 332.00 1.00 338.35 7.35 288.90 -42.10 NaN NaN NaN NaN
M&MFIN 2024/09/05 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 329.10 333.45 237.35 -0.58% -1.40% -1.05% -2.04% 0.71% -1.66% 3.46% -12.22% Range:0% BO: 0 R: 0 0 0 327.20 -1.90 324.50 -4.60 325.65 -3.45 322.40 -6.70 331.45 2.35 323.65 -5.45 340.50 11.40 288.90 -40.20 NaN NaN
M&MFIN 2024/09/12 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 331.45 333.45 237.35 0.45% -0.14% -1.16% -1.19% -2.35% 2.73% -9.35% Range:0% BO: 0 R: 0 0 0 332.95 1.50 331.00 -0.45 327.60 -3.85 327.50 -3.95 323.65 -7.80 340.50 9.05 300.45 -31.00 NaN NaN NaN NaN
M&MFIN 2024/09/13 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.95 336.55 237.35 -0.59% -1.61% -1.64% -2.79% -3.66% 0.17% -12.31% Range:0% BO: 0 R: 0 0 0 331.00 -1.95 327.60 -5.35 327.50 -5.45 323.65 -9.30 320.75 -12.20 333.50 0.55 291.95 -41.00 NaN NaN NaN NaN
M&MFIN 2024/09/10 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 333.45 237.35 -1.00% 1.78% 2.24% 1.64% 0.60% 0.91% 1.37% -12.77% Range:0% BO: 0 R: 0 0 0 322.40 -3.25 331.45 5.80 332.95 7.30 331.00 5.35 327.60 1.95 328.60 2.95 330.10 4.45 284.05 -41.60 NaN NaN
M&MFIN 2024/06/04 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.50 308.50 237.35 5.70% 7.19% 8.84% 9.46% 12.02% 18.09% 18.73% 15.80% 13.76% Range:8.3% BO: 273.3 R: 274.25 42 Bearish Engulfing -96 274.30 14.80 278.15 18.65 282.45 22.95 284.05 24.55 290.70 31.20 306.45 46.95 308.10 48.60 300.50 41.00 295.20 35.70
M&MFIN 2024/08/29 1.65 Weak Up Bullish, VWAP-Support 313.40 323.25 237.35 0.30% 2.81% 3.73% 3.53% 5.01% 5.76% 3.27% 7.96% -9.37% Range:0% BO: 0 R: 0 0 0 314.35 0.95 322.20 8.80 325.10 11.70 324.45 11.05 329.10 15.70 331.45 18.05 323.65 10.25 338.35 24.95 284.05 -29.35
M&MFIN 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 284.05 308.50 237.35 2.34% 2.15% 3.26% 5.25% 8.33% 7.75% 6.48% 6.02% 5.16% Range:11.8% BO: 282.45 R: 283.1 61 209 290.70 6.65 290.15 6.10 293.30 9.25 298.95 14.90 307.70 23.65 306.05 22.00 302.45 18.40 301.15 17.10 298.70 14.65
M&MFIN 2024/05/06 1.32 Strong Down Neutral, VWAP-Resist 259.90 308.50 237.35 -1.15% -1.94% -2.67% -3.60% 1.48% 1.35% 3.79% 7.02% 17.91% Range:15.1% BO: 303.45 R: 308.5 36 Bearish Engulfing -43 256.90 -3.00 254.85 -5.05 252.95 -6.95 250.55 -9.35 263.75 3.85 263.40 3.50 269.75 9.85 278.15 18.25 306.45 46.55
M&MFIN 2024/09/06 1.94 Weak Up Bullish, VWAP-Resist 327.20 333.45 237.35 -0.83% -0.47% -1.47% 1.30% 1.76% -1.97% 1.93% -12.67% Range:0% BO: 0 R: 0 0 0 324.50 -2.70 325.65 -1.55 322.40 -4.80 331.45 4.25 332.95 5.75 320.75 -6.45 333.50 6.30 285.75 -41.45 NaN NaN
M&MFIN 2024/04/26 1.49 Strong Down Neutral, VWAP-Resist 258.65 308.50 237.35 1.10% 0.97% 2.34% 3.27% 0.48% 1.97% 1.84% 1.74% 12.39% Range:15.1% BO: 303.45 R: 308.5 31 -116 261.50 2.85 261.15 2.50 264.70 6.05 267.10 8.45 259.90 1.25 263.75 5.10 263.40 4.75 263.15 4.50 290.70 32.05
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:7.3% BO: 2840.45 R: 2926.5 50 Bearish Engulfing 59 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:0% BO: 0 R: 0 0 0 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/09/04 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3013.50 1450.00 -0.96% -1.87% -1.48% -2.17% -3.47% 2.13% 12.42% 11.30% Range:0% BO: 0 R: 0 0 0 2723.10 -26.50 2698.10 -51.50 2708.85 -40.75 2690.00 -59.60 2654.25 -95.35 2808.20 58.60 3091.05 341.45 3060.20 310.60 NaN NaN
M&M 2024/08/16 1.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2840.45 3013.50 1450.00 -2.65% -2.43% -2.50% -3.78% -2.87% -1.23% -5.01% -1.86% 12.08% Range:10.2% BO: 2933.0 R: 2979.6 56 37 2765.15 -75.30 2771.30 -69.15 2769.40 -71.05 2732.95 -107.50 2759.00 -81.45 2805.40 -35.05 2698.10 -142.35 2787.65 -52.80 3183.65 343.20
M&M 2024/09/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2739.10 3013.50 1450.00 0.67% 1.77% 2.52% 2.13% 7.73% 16.23% 11.72% Range:6.6% BO: 2840.45 R: 2859.9 49 -13 2757.40 18.30 2787.65 48.55 2808.20 69.10 2797.50 58.40 2950.85 211.75 3183.65 444.55 3060.20 321.10 NaN NaN NaN NaN
M&M 2024/07/15 0.54 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2731.05 3013.50 1450.00 0.94% 3.24% 0.67% 2.70% 3.31% 7.00% -3.59% 4.01% 2.45% Range:8.9% BO: 2961.9 R: 3013.5 46 -124 2756.75 25.70 2819.45 88.40 2749.30 18.25 2804.75 73.70 2821.35 90.30 2922.10 191.05 2632.95 -98.10 2840.45 109.40 2798.00 66.95
M&M 2024/06/13 0.58 Strong Up Bullish, VWAP-Support 2861.70 2886.00 1450.00 2.34% 3.50% 2.52% 0.33% -0.76% 0.17% 0.66% -3.67% 2.49% Range:20.7% BO: 2857.45 R: 2886.0 71 Cup and Handle 97 2928.60 66.90 2961.90 100.20 2933.85 72.15 2871.20 9.50 2839.95 -21.75 2866.65 4.95 2880.60 18.90 2756.75 -104.95 2933.00 71.30
M&M 2024/05/03 1.26 Strong Up Bullish, VWAP-Support 2193.00 2210.00 1450.00 1.46% -0.07% -0.48% 0.89% 0.00% 14.66% 16.24% 24.99% 35.06% Range:12.6% BO: 2185.15 R: 2204.0 70 189 2224.95 31.95 2191.50 -1.50 2182.40 -10.60 2212.55 19.55 2193.05 0.05 2514.60 321.60 2549.10 356.10 2740.95 547.95 2961.90 768.90
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% Range:0% BO: 0 R: 0 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 NaN NaN
M&M 2024/08/09 0.81 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2749.15 3013.50 1450.00 -1.15% -1.13% -0.14% 3.32% 0.58% 1.60% 1.01% -3.45% 10.94% Range:10.2% BO: 2933.0 R: 2979.6 47 -46 2717.65 -31.50 2718.05 -31.10 2745.25 -3.90 2840.45 91.30 2765.15 16.00 2793.10 43.95 2777.00 27.85 2654.25 -94.90 3049.80 300.65
M&M 2024/08/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2757.60 3013.50 1450.00 1.73% 0.70% 0.99% -0.29% -1.25% -0.61% 1.45% 12.23% 13.66% Range:0% BO: 0 R: 0 0 0 2805.40 47.80 2777.00 19.40 2784.85 27.25 2749.60 -8.00 2723.10 -34.50 2740.90 -16.70 2797.50 39.90 3094.90 337.30 3134.35 376.75
M&M 2024/09/11 0.88 Strong Down Neutral, VWAP-Resist 2654.25 3013.50 1450.00 3.26% 3.20% 3.89% 5.03% 5.80% 16.46% 17.92% Range:0% BO: 0 R: 0 0 0 2740.90 86.65 2739.10 84.85 2757.40 103.15 2787.65 133.40 2808.20 153.95 3091.05 436.80 3129.85 475.60 NaN NaN NaN NaN
M&M 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 2090.65 2133.00 1450.00 -1.34% -1.54% 0.30% -2.19% -1.37% 4.82% 8.57% 23.39% 31.11% Range:11.8% BO: 2090.9 R: 2108.6 67 97 2062.60 -28.05 2058.45 -32.20 2096.85 6.20 2044.90 -45.75 2062.05 -28.60 2191.50 100.85 2269.90 179.25 2579.75 489.10 2740.95 650.30
M&M 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2723.10 3013.50 1450.00 -0.92% -0.52% -1.22% -2.53% 0.65% 2.73% 16.82% 16.26% Range:0% BO: 0 R: 0 0 0 2698.10 -25.00 2708.85 -14.25 2690.00 -33.10 2654.25 -68.85 2740.90 17.80 2797.50 74.40 3181.10 458.00 3165.85 442.75 NaN NaN
M&M 2024/05/17 2.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2514.60 2557.95 1450.00 0.32% 0.26% 3.76% 2.59% 1.37% 4.75% 11.65% 14.18% 13.94% Range:19.5% BO: 2371.75 R: 2393.9 82 Momentum Gainer 263 2522.65 8.05 2521.05 6.45 2609.20 94.60 2579.75 65.15 2549.10 34.50 2634.00 119.40 2807.55 292.95 2871.20 356.60 2865.15 350.55
M&M 2024/06/03 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2634.00 2654.35 1450.00 -2.32% 4.06% 2.50% 8.48% 6.59% 12.45% 10.46% 10.21% 4.66% Range:17.1% BO: 2609.2 R: 2617.4 75 103 2572.90 -61.10 2740.95 106.95 2699.85 65.85 2857.45 223.45 2807.55 173.55 2961.90 327.90 2909.40 275.40 2902.80 268.80 2756.75 122.75
M&M 2024/09/10 0.89 Strong Down Neutral, VWAP-Resist 2690.00 3013.50 1450.00 -1.33% 1.89% 1.83% 2.51% 3.63% 14.29% 17.68% 16.52% Range:0% BO: 0 R: 0 0 0 2654.25 -35.75 2740.90 50.90 2739.10 49.10 2757.40 67.40 2787.65 97.65 3074.30 384.30 3165.50 475.50 3134.35 444.35 NaN NaN
M&M 2024/08/19 0.90 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2765.15 3013.50 1450.00 0.22% 0.15% -1.16% -0.22% 1.01% 0.43% -2.04% 1.56% 11.93% Range:10.2% BO: 2933.0 R: 2979.6 49 Bearish Engulfing 27 2771.30 6.15 2769.40 4.25 2732.95 -32.20 2759.00 -6.15 2793.10 27.95 2777.00 11.85 2708.85 -56.30 2808.20 43.05 3094.90 329.75
M&M 2024/05/16 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2371.75 2393.90 1450.00 6.02% 6.36% 6.29% 10.01% 8.77% 5.67% 20.48% 23.70% 21.25% Range:14.6% BO: 2302.3 R: 2317.15 76 198 2514.60 142.85 2522.65 150.90 2521.05 149.30 2609.20 237.45 2579.75 208.00 2506.25 134.50 2857.45 485.70 2933.85 562.10 2875.85 504.10
M&M 2024/07/23 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2821.35 3013.50 1450.00 -0.56% -0.35% 2.36% 3.96% 3.57% -6.68% -3.66% -2.21% -2.54% Range:7.8% BO: 2925.5 R: 2947.0 53 1 2805.50 -15.85 2811.40 -9.95 2887.80 66.45 2933.00 111.65 2922.10 100.75 2632.95 -188.40 2718.05 -103.30 2759.00 -62.35 2749.60 -71.75
M&M 2024/06/18 1.28 Strong Up Bullish, VWAP-Resist 2961.90 3013.50 1450.00 -0.95% -3.06% -4.12% -1.56% -1.77% -3.27% -1.23% -7.18% -1.83% Range:19.9% BO: 2928.6 R: 2946.0 74 126 2933.85 -28.05 2871.20 -90.70 2839.95 -121.95 2915.80 -46.10 2909.40 -52.50 2865.15 -96.75 2925.50 -36.40 2749.30 -212.60 2907.80 -54.10
M&M 2024/09/06 1.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2698.10 3013.50 1450.00 0.40% -0.30% -1.63% 1.59% 1.52% 9.37% 18.00% 16.86% Range:0% BO: 0 R: 0 0 0 2708.85 10.75 2690.00 -8.10 2654.25 -43.85 2740.90 42.80 2739.10 41.00 2950.85 252.75 3183.65 485.55 3153.00 454.90 NaN NaN
M&M 2024/07/29 0.82 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2933.00 3013.50 1450.00 -0.37% -0.86% -3.57% -6.25% -8.66% -7.34% -5.51% -5.98% -8.29% Range:8.0% BO: 2925.5 R: 2940.0 61 Momentum Gainer 178 2922.10 -10.90 2907.80 -25.20 2828.40 -104.60 2749.65 -183.35 2678.95 -254.05 2717.65 -215.35 2771.30 -161.70 2757.60 -175.40 2690.00 -243.00
M&M 2024/05/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2302.30 2317.15 1450.00 3.02% 9.22% 9.57% 9.50% 13.33% 8.30% 17.27% 28.65% 24.51% Range:12.0% BO: 2269.9 R: 2280.35 72 3 Outside Up 148 2371.75 69.45 2514.60 212.30 2522.65 220.35 2521.05 218.75 2609.20 306.90 2493.50 191.20 2699.85 397.55 2961.90 659.60 2866.65 564.35
M&M 2024/09/16 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2757.40 3013.50 1450.00 1.10% 1.84% 1.45% 7.02% 10.60% 12.24% 14.81% Range:0% BO: 0 R: 0 0 0 2787.65 30.25 2808.20 50.80 2797.50 40.10 2950.85 193.45 3049.80 292.40 3094.90 337.50 3165.85 408.45 NaN NaN NaN NaN
M&M 2024/09/12 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2740.90 3013.50 1450.00 -0.07% 0.60% 1.71% 2.46% 2.07% 16.06% 10.09% Range:0% BO: 0 R: 0 0 0 2739.10 -1.80 2757.40 16.50 2787.65 46.75 2808.20 67.30 2797.50 56.60 3181.10 440.20 3017.45 276.55 NaN NaN NaN NaN
M&M 2024/09/09 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2708.85 3013.50 1450.00 -0.70% -2.02% 1.18% 1.12% 1.79% 12.59% 14.25% 17.92% Range:0% BO: 0 R: 0 0 0 2690.00 -18.85 2654.25 -54.60 2740.90 32.05 2739.10 30.25 2757.40 48.55 3049.80 340.95 3094.90 386.05 3194.30 485.45 NaN NaN
M&M 2024/07/16 0.54 Strong Down Bullish, VWAP-Support 2756.75 3013.50 1450.00 2.27% -0.27% 1.74% 2.34% 1.77% 5.48% -2.75% 0.30% 0.03% Range:8.9% BO: 2961.9 R: 3013.5 48 -75 2819.45 62.70 2749.30 -7.45 2804.75 48.00 2821.35 64.60 2805.50 48.75 2907.80 151.05 2680.85 -75.90 2765.15 8.40 2757.60 0.85
M&M 2024/04/30 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.35 2169.00 1450.00 1.34% 1.70% 3.18% 1.63% 1.21% 6.77% 21.00% 22.15% 32.71% Range:12.8% BO: 2096.85 R: 2133.0 67 216 2185.15 28.80 2193.00 36.65 2224.95 68.60 2191.50 35.15 2182.40 26.05 2302.30 145.95 2609.20 452.85 2634.00 477.65 2861.70 705.35
LXCHEM 2024/09/16 0.44 Strong Up Bullish, VWAP-Support 309.05 325.50 220.00 -2.41% -4.13% -6.89% -6.52% -6.08% -8.04% -10.26% Range:0% BO: 0 R: 0 0 0 301.60 -7.45 296.30 -12.75 287.75 -21.30 288.90 -20.15 290.25 -18.80 284.20 -24.85 277.35 -31.70 NaN NaN NaN NaN
LXCHEM 2024/05/22 7.17 Sideways Bullish, VWAP-Resist 260.20 302.70 221.80 -1.31% -3.13% -4.15% -5.90% -6.50% -10.28% -2.50% 0.61% 1.27% Range:12.2% BO: 257.65 R: 263.45 63 184 256.80 -3.40 252.05 -8.15 249.40 -10.80 244.85 -15.35 243.30 -16.90 233.45 -26.75 253.69 -6.51 261.80 1.60 263.50 3.30
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:0% BO: 0 R: 0 0 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/09/05 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.90 310.00 220.00 1.82% 3.74% 5.61% 2.82% 4.75% -4.69% -3.73% -8.13% Range:0% BO: 0 R: 0 0 0 307.40 5.50 313.20 11.30 318.85 16.95 310.40 8.50 316.25 14.35 287.75 -14.15 290.65 -11.25 277.35 -24.55 NaN NaN
LXCHEM 2024/09/09 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.20 316.85 220.00 1.80% -0.89% 0.97% -0.83% -1.33% -7.33% -9.26% -9.40% Range:0% BO: 0 R: 0 0 0 318.85 5.65 310.40 -2.80 316.25 3.05 310.60 -2.60 309.05 -4.15 290.25 -22.95 284.20 -29.00 283.75 -29.45 NaN NaN
LXCHEM 2024/09/06 2.36 Strong Up Bullish, VWAP-Resist 307.40 316.85 220.00 1.89% 3.72% 0.98% 2.88% 1.04% -6.02% -6.10% -10.15% Range:0% BO: 0 R: 0 0 0 313.20 5.80 318.85 11.45 310.40 3.00 316.25 8.85 310.60 3.20 288.90 -18.50 288.65 -18.75 276.20 -31.20 NaN NaN
LXCHEM 2024/08/29 0.79 Strong Up Bullish, VWAP-Resist 296.30 310.00 220.00 0.51% -1.92% -3.02% -0.35% 1.89% 6.73% -2.89% -4.08% -6.04% Range:0% BO: 0 R: 0 0 0 297.80 1.50 290.60 -5.70 287.35 -8.95 295.25 -1.05 301.90 5.60 316.25 19.95 287.75 -8.55 284.20 -12.10 278.40 -17.90
LXCHEM 2024/06/06 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 238.85 302.70 220.00 0.77% 3.19% 4.58% 6.21% 6.77% 10.81% 4.94% 14.55% 7.03% Range:13.0% BO: 260.2 R: 275.9 46 -57 240.70 1.85 246.48 7.63 249.78 10.93 253.69 14.84 255.01 16.16 264.67 25.82 250.64 11.79 273.60 34.75 255.65 16.80
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% Range:0% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 NaN NaN
LXCHEM 2024/06/03 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 240.55 302.70 221.80 -5.84% -2.95% -0.71% 0.06% 2.47% 3.53% 6.83% 9.54% 10.56% Range:12.2% BO: 260.2 R: 275.9 44 -58 226.50 -14.05 233.45 -7.10 238.85 -1.70 240.70 0.15 246.48 5.93 249.03 8.48 256.98 16.43 263.50 22.95 265.95 25.40
LXCHEM 2024/09/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.25 325.50 220.00 -1.79% -2.28% -4.63% -6.31% -9.01% -8.09% -12.71% Range:0% BO: 0 R: 0 0 0 310.60 -5.65 309.05 -7.20 301.60 -14.65 296.30 -19.95 287.75 -28.50 290.65 -25.60 276.05 -40.20 NaN NaN NaN NaN
LXCHEM 2024/09/10 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.85 323.20 220.00 -2.65% -0.82% -2.59% -3.07% -5.41% -5.68% -8.47% -12.69% Range:0% BO: 0 R: 0 0 0 310.40 -8.45 316.25 -2.60 310.60 -8.25 309.05 -9.80 301.60 -17.25 300.75 -18.10 291.85 -27.00 278.40 -40.45 NaN NaN
LXCHEM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:0% BO: 0 R: 0 0 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LXCHEM 2024/05/21 1.32 Sideways Bullish, VWAP-Resist 256.60 302.70 221.80 1.40% 0.08% -1.77% -2.81% -4.58% -11.73% -2.66% 3.14% 1.85% Range:11.3% BO: 257.65 R: 263.45 61 133 260.20 3.60 256.80 0.20 252.05 -4.55 249.40 -7.20 244.85 -11.75 226.50 -30.10 249.78 -6.82 264.67 8.07 261.35 4.75
LXCHEM 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.70 302.70 221.80 0.36% 1.23% 0.62% 1.83% 3.60% -4.80% -4.91% 1.35% -6.13% Range:14.1% BO: 259.2 R: 266.35 50 0 249.60 0.90 251.75 3.05 250.25 1.55 253.25 4.55 257.65 8.95 236.75 -11.95 236.50 -12.20 252.05 3.35 233.45 -15.25
LXCHEM 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 310.60 325.50 220.00 -0.50% -2.90% -4.60% -7.36% -6.99% -7.07% -15.33% Range:0% BO: 0 R: 0 0 0 309.05 -1.55 301.60 -9.00 296.30 -14.30 287.75 -22.85 288.90 -21.70 288.65 -21.95 263.00 -47.60 NaN NaN NaN NaN
LXCHEM 2024/08/19 0.45 Weak Up Bearish, VWAP-Resist 271.85 302.70 220.00 0.26% 0.00% 4.10% 3.03% 5.06% 6.90% 15.21% 8.99% 4.54% Range:13.7% BO: 279.25 R: 287.9 56 79 272.55 0.70 271.85 0.00 283.00 11.15 280.10 8.25 285.60 13.75 290.60 18.75 313.20 41.35 296.30 24.45 284.20 12.35
LXCHEM 2024/09/04 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 295.25 310.00 220.00 2.25% 4.12% 6.08% 7.99% 5.13% 0.36% 1.02% -10.92% Range:0% BO: 0 R: 0 0 0 301.90 6.65 307.40 12.15 313.20 17.95 318.85 23.60 310.40 15.15 296.30 1.05 298.25 3.00 263.00 -32.25 NaN NaN
LXCHEM 2024/09/11 1.01 Strong Up Bullish, VWAP-Resist 310.40 325.50 220.00 1.88% 0.06% -0.43% -2.84% -4.54% -3.91% -7.64% Range:0% BO: 0 R: 0 0 0 316.25 5.85 310.60 0.20 309.05 -1.35 301.60 -8.80 296.30 -14.10 298.25 -12.15 286.70 -23.70 NaN NaN NaN NaN
LXCHEM 2024/07/12 0.51 Weak Up Bullish, VWAP-Resist 268.00 302.70 220.00 -1.18% -0.76% -2.74% -5.47% -4.61% -3.94% -10.06% -1.14% 12.54% Range:9.7% BO: 275.9 R: 279.7 58 Cup and Handle 63 264.85 -3.15 265.95 -2.05 260.65 -7.35 253.35 -14.65 255.65 -12.35 257.45 -10.55 241.05 -26.95 264.95 -3.05 301.60 33.60
LXCHEM 2024/06/21 3.28 Sideways Bullish, VWAP-Resist 264.67 302.70 220.00 -1.08% -2.91% -3.63% -4.92% -5.30% 1.43% 1.26% -0.74% -8.92% Range:14.4% BO: 262.99 R: 275.9 64 146 261.80 -2.87 256.98 -7.69 255.06 -9.61 251.64 -13.03 250.64 -14.03 268.45 3.78 268.00 3.33 262.70 -1.97 241.05 -23.62
LXCHEM 2024/09/17 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 301.60 325.50 220.00 -1.76% -4.59% -4.21% -3.76% -0.28% -3.23% -8.42% Range:0% BO: 0 R: 0 0 0 296.30 -5.30 287.75 -13.85 288.90 -12.70 290.25 -11.35 300.75 -0.85 291.85 -9.75 276.20 -25.40 NaN NaN NaN NaN
LUPIN 2024/09/04 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.25 2284.15 1123.00 0.57% -0.91% -2.65% -2.40% -2.98% -2.30% -2.47% -4.49% Range:0% BO: 0 R: 0 0 0 2290.20 12.95 2256.50 -20.75 2216.80 -60.45 2222.55 -54.70 2209.40 -67.85 2224.95 -52.30 2221.10 -56.15 2174.90 -102.35 NaN NaN
LUPIN 2024/09/09 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 2216.80 2312.00 1123.00 0.26% -0.33% 1.38% 1.79% 1.58% -1.56% -1.16% -2.80% Range:0% BO: 0 R: 0 0 0 2222.55 5.75 2209.40 -7.40 2247.50 30.70 2256.45 39.65 2251.85 35.05 2182.25 -34.55 2191.10 -25.70 2154.65 -62.15 NaN NaN
LUPIN 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2247.50 2312.00 1123.00 0.40% 0.19% 1.02% -1.00% -3.36% -2.64% -2.19% Range:0% BO: 0 R: 0 0 0 2256.45 8.95 2251.85 4.35 2270.40 22.90 2224.95 -22.55 2171.90 -75.60 2188.15 -59.35 2198.25 -49.25 NaN NaN NaN NaN
LUPIN 2024/08/07 3.93 Strong Up Bullish, VWAP-Support 1994.45 2029.95 1123.00 2.83% 5.97% 5.17% 5.17% 3.99% 5.75% 9.99% 11.15% 8.90% Range:10.8% BO: 1961.5 R: 1984.0 73 Cup and Handle 132 2050.80 56.35 2113.55 119.10 2097.60 103.15 2097.65 103.20 2073.95 79.50 2109.20 114.75 2193.75 199.30 2216.80 222.35 2171.90 177.45
LUPIN 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:0% BO: 0 R: 0 0 0 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/04/29 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1637.45 1704.25 1123.00 0.52% 0.62% 1.06% 2.58% -1.64% -0.02% 4.78% -3.35% -1.95% Range:5.5% BO: 1684.75 R: 0 57 134 1645.90 8.45 1647.65 10.20 1654.75 17.30 1679.65 42.20 1610.60 -26.85 1637.15 -0.30 1715.80 78.35 1582.55 -54.90 1605.55 -31.90
LUPIN 2024/06/03 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 1728.00 1123.00 -1.21% 2.94% 1.47% 2.88% 3.17% -0.16% -1.58% 11.07% 16.48% Range:7.9% BO: 1715.8 R: 1728.0 43 -87 1564.75 -19.20 1630.50 46.55 1607.25 23.30 1629.55 45.60 1634.15 50.20 1581.45 -2.50 1558.85 -25.10 1759.30 175.35 1845.05 261.10
LUPIN 2024/08/22 0.45 Strong Up Bullish, VWAP-Resist 2109.20 2131.55 1123.00 -0.74% 0.33% 2.96% 4.34% 4.01% 8.58% 6.56% 3.46% 4.22% Range:15.0% BO: 2117.5 R: 2131.55 72 69 2093.55 -15.65 2116.20 7.00 2171.55 62.35 2200.75 91.55 2193.75 84.55 2290.20 181.00 2247.50 138.30 2182.25 73.05 2198.25 89.05
LUPIN 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2209.40 2312.00 1123.00 1.72% 2.13% 1.92% 2.76% 0.70% 0.53% -1.17% Range:0% BO: 0 R: 0 0 0 2247.50 38.10 2256.45 47.05 2251.85 42.45 2270.40 61.00 2224.95 15.55 2221.10 11.70 2183.60 -25.80 NaN NaN NaN NaN
LUPIN 2024/08/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2200.75 2228.15 1123.00 -0.32% 1.79% 1.45% 1.79% 3.48% 0.39% 1.10% 0.81% -2.09% Range:15.4% BO: 2171.55 R: 2179.0 77 271 2193.75 -7.00 2240.20 39.45 2232.75 32.00 2240.25 39.50 2277.25 76.50 2209.40 8.65 2224.95 24.20 2218.50 17.75 2154.65 -46.10
LUPIN 2024/09/05 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.20 2312.00 1123.00 -1.47% -3.20% -2.95% -3.53% -1.86% -5.17% -4.46% -3.20% Range:16.6% BO: 2277.25 R: 2284.15 80 118 2256.50 -33.70 2216.80 -73.40 2222.55 -67.65 2209.40 -80.80 2247.50 -42.70 2171.90 -118.30 2188.15 -102.05 2216.95 -73.25 NaN NaN
LUPIN 2024/07/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1632.80 1728.00 1123.00 -0.13% 7.75% 8.41% 8.95% 11.14% 13.00% 11.20% 20.13% 27.02% Range:4.8% BO: 1634.15 R: 1660.0 57 129 1630.60 -2.20 1759.30 126.50 1770.20 137.40 1778.90 146.10 1814.75 181.95 1845.05 212.25 1815.65 182.85 1961.50 328.70 2073.95 441.15
LUPIN 2024/07/03 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 1630.60 1728.00 1123.00 7.89% 8.56% 9.09% 11.29% 12.04% 11.45% 10.41% 19.48% 27.93% Range:4.8% BO: 1634.15 R: 1660.0 57 136 1759.30 128.70 1770.20 139.60 1778.90 148.30 1814.75 184.15 1826.90 196.30 1817.25 186.65 1800.35 169.75 1948.25 317.65 2086.05 455.45
LUPIN 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 2222.55 2312.00 1123.00 -0.59% 1.12% 1.53% 1.32% 2.15% -0.31% -1.27% 0.09% Range:0% BO: 0 R: 0 0 0 2209.40 -13.15 2247.50 24.95 2256.45 33.90 2251.85 29.30 2270.40 47.85 2215.75 -6.80 2194.40 -28.15 2224.50 1.95 NaN NaN
LUPIN 2024/05/16 1.02 Strong Up Bullish, VWAP-Resist 1662.95 1704.25 1123.00 -0.67% 1.26% 3.18% -1.82% -2.92% -4.83% -2.01% -5.45% -2.82% Range:8.4% BO: 1688.6 R: 1698.0 55 94 1651.75 -11.20 1683.85 20.90 1715.80 52.85 1632.65 -30.30 1614.35 -48.60 1582.55 -80.40 1629.55 -33.40 1572.30 -90.65 1616.05 -46.90
LUPIN 2024/07/10 0.94 Strong Up Bullish, VWAP-Support 1826.90 1834.50 1123.00 -0.53% -1.60% 0.32% 0.99% -0.53% -1.45% 6.92% 14.82% 14.60% Range:14.8% BO: 1814.75 R: 1821.5 79 124 1817.30 -9.60 1797.75 -29.15 1832.75 5.85 1845.05 18.15 1817.25 -9.65 1800.35 -26.55 1953.35 126.45 2097.60 270.70 2093.55 266.65
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% Range:14.7% BO: 2200.75 R: 2228.15 78 182 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 NaN NaN
LUPIN 2024/07/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1861.15 1879.45 1123.00 0.07% 2.72% 4.95% 5.39% 4.68% 12.70% 12.58% 17.87% 19.42% Range:14.9% BO: 1845.05 R: 1849.9 69 3 Outside Up 218 1862.50 1.35 1911.85 50.70 1953.35 92.20 1961.50 100.35 1948.25 87.10 2097.60 236.45 2095.25 234.10 2193.75 332.60 2222.55 361.40
LUPIN 2024/04/30 1.13 Weak Up Bullish, VWAP-Resist 1645.90 1704.25 1123.00 0.11% 0.54% 2.05% -2.14% -1.81% -0.41% -0.81% -3.76% -2.46% Range:6.0% BO: 1637.45 R: 1684.75 58 171 1647.65 1.75 1654.75 8.85 1679.65 33.75 1610.60 -35.30 1616.15 -29.75 1639.10 -6.80 1632.65 -13.25 1583.95 -61.95 1605.45 -40.45
LUPIN 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 2256.50 2312.00 1123.00 -1.76% -1.50% -2.09% -0.40% -0.00% -4.64% -1.68% 1.31% Range:0% BO: 0 R: 0 0 0 2216.80 -39.70 2222.55 -33.95 2209.40 -47.10 2247.50 -9.00 2256.45 -0.05 2151.70 -104.80 2218.50 -38.00 2286.05 29.55 NaN NaN
LUPIN 2024/08/29 0.52 Strong Up Bullish, VWAP-Resist 2193.75 2228.15 1123.00 2.12% 1.78% 2.12% 3.81% 4.40% 2.45% -1.00% -0.12% 1.40% Range:0% BO: 0 R: 0 0 0 2240.20 46.45 2232.75 39.00 2240.25 46.50 2277.25 83.50 2290.20 96.45 2247.50 53.75 2171.90 -21.85 2191.10 -2.65 2224.50 30.75
LUPIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Resist 2251.85 2312.00 1123.00 0.82% -1.19% -3.55% -4.45% -3.09% -2.70% -1.55% Range:0% BO: 0 R: 0 0 0 2270.40 18.55 2224.95 -26.90 2171.90 -79.95 2151.70 -100.15 2182.25 -69.60 2191.10 -60.75 2216.95 -34.90 NaN NaN NaN NaN
LUPIN 2024/05/22 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1728.00 1123.00 -4.85% -5.91% -5.81% -6.55% -6.66% -4.97% -6.43% -8.69% 2.54% Range:9.8% BO: 1688.6 R: 1698.0 62 3 Outside Up 160 1632.65 -83.15 1614.35 -101.45 1616.10 -99.70 1603.45 -112.35 1601.45 -114.35 1630.50 -85.30 1605.55 -110.25 1566.75 -149.05 1759.30 43.50
LUPIN 2024/09/17 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2270.40 2312.00 1123.00 -2.00% -4.34% -5.23% -3.88% -2.41% -3.35% 0.69% Range:0% BO: 0 R: 0 0 0 2224.95 -45.45 2171.90 -98.50 2151.70 -118.70 2182.25 -88.15 2215.75 -54.65 2194.40 -76.00 2286.05 15.65 NaN NaN NaN NaN
LUPIN 2024/04/22 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1603.65 1704.25 1123.00 -1.47% -1.47% -0.58% 0.77% 2.11% 0.43% 2.09% 0.67% 1.67% Range:4.7% BO: 1684.75 R: 0 50 -61 1580.05 -23.60 1580.00 -23.65 1594.40 -9.25 1615.95 12.30 1637.45 33.80 1610.60 6.95 1637.15 33.50 1614.35 10.70 1630.50 26.85
LUPIN 2024/08/06 1.30 Strong Up Bullish, VWAP-Resist 1910.75 1984.00 1123.00 4.38% 7.33% 10.61% 9.78% 9.78% 10.82% 15.18% 18.09% 16.44% Range:9.8% BO: 1961.5 R: 1984.0 65 86 1994.45 83.70 2050.80 140.05 2113.55 202.80 2097.60 186.85 2097.65 186.90 2117.50 206.75 2200.75 290.00 2256.50 345.75 2224.95 314.20
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:14.7% BO: 2240.2 R: 2256.7 77 Bearish Engulfing 140 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 2256.45 2312.00 1123.00 -0.20% 0.62% -1.40% -3.75% -4.64% -1.68% -3.61% Range:9.7% BO: 2290.2 R: 2312.0 67 73 2251.85 -4.60 2270.40 13.95 2224.95 -31.50 2171.90 -84.55 2151.70 -104.75 2218.50 -37.95 2174.90 -81.55 NaN NaN NaN NaN
LTTS 2024/06/21 1.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 4888.65 5873.35 4111.00 -1.32% -1.10% -0.88% 0.12% 0.42% 4.84% 3.43% 5.75% -0.31% Range:9.9% BO: 4905.1 R: 4955.4 60 76 4824.30 -64.35 4834.85 -53.80 4845.70 -42.95 4894.55 5.90 4909.05 20.40 5125.40 236.75 5056.30 167.65 5169.95 281.30 4873.50 -15.15
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% Range:0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 NaN NaN
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 0 R: 0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/08/16 2.90 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5207.55 5873.35 4111.00 1.47% 3.24% 4.17% 5.39% 4.89% 9.77% 7.96% 8.75% 2.86% Range:7.5% BO: 5215.95 R: 5267.85 61 Lorentzian-Buy 62 5284.05 76.50 5376.20 168.65 5424.45 216.90 5488.30 280.75 5462.20 254.65 5716.10 508.55 5622.05 414.50 5663.40 455.85 5356.55 149.00
LTTS 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 5674.85 6000.00 4111.00 -0.93% -1.63% 0.40% 0.01% 0.67% -3.04% -3.79% -9.34% Range:17.0% BO: 5810.25 R: 6000.0 66 49 5622.05 -52.80 5582.10 -92.75 5697.75 22.90 5675.50 0.65 5712.90 38.05 5502.45 -172.40 5459.95 -214.90 5144.70 -530.15 NaN NaN
LTTS 2024/08/22 0.85 Strong Up Bearish, VWAP-Support, BullCross-VWAP 5488.30 5873.35 4111.00 -0.48% 0.45% -0.02% 3.47% 5.87% 3.40% 4.09% 0.04% -7.59% Range:12.1% BO: 5424.45 R: 5443.0 71 142 5462.20 -26.10 5513.05 24.75 5487.40 -0.90 5678.60 190.30 5810.25 321.95 5674.85 186.55 5712.90 224.60 5490.75 2.45 5071.60 -416.70
LTTS 2024/09/09 0.47 Strong Up Bullish, VWAP-Support 5582.10 6000.00 4111.00 2.07% 1.67% 2.34% 3.50% 2.25% -1.64% -4.26% -6.91% Range:0% BO: 0 R: 0 0 0 5697.75 115.65 5675.50 93.40 5712.90 130.80 5777.50 195.40 5707.60 125.50 5490.75 -91.35 5344.25 -237.85 5196.50 -385.60 NaN NaN
LTTS 2024/08/28 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5678.60 5873.35 4111.00 2.32% 0.66% 1.06% 1.22% 0.10% -0.05% -3.53% -5.67% -8.49% Range:15.1% BO: 5513.05 R: 5574.65 74 105 5810.25 131.65 5716.10 37.50 5738.60 60.00 5747.70 69.10 5684.10 5.50 5675.50 -3.10 5478.05 -200.55 5356.55 -322.05 5196.50 -482.10
LTTS 2024/07/08 0.79 Strong Up Bullish, VWAP-Resist 5109.05 5873.35 4111.00 -0.70% -1.37% -3.25% -1.03% -2.32% 0.27% 1.77% -4.16% 6.17% Range:8.6% BO: 5125.4 R: 5135.0 70 122 5073.40 -35.65 5039.25 -69.80 4942.85 -166.20 5056.30 -52.75 4990.50 -118.55 5123.00 13.95 5199.25 90.20 4896.35 -212.70 5424.45 315.40
LTTS 2024/08/26 1.02 Strong Up Bullish, VWAP-Resist 5513.05 5873.35 4111.00 -0.47% 3.00% 5.39% 3.68% 4.09% 1.25% 3.53% -1.41% -6.68% Range:12.5% BO: 5488.3 R: 5513.75 70 106 5487.40 -25.65 5678.60 165.55 5810.25 297.20 5716.10 203.05 5738.60 225.55 5582.10 69.05 5707.60 194.55 5435.05 -78.00 5144.70 -368.35
LTTS 2024/06/06 0.91 Strong Up Neutral, VWAP-Support 4682.50 5873.35 4111.00 2.51% 2.49% 4.13% 4.35% 4.75% 4.40% 4.84% 8.35% 6.81% Range:6.9% BO: 4668.15 R: 4699.0 51 122 4799.85 117.35 4799.15 116.65 4875.90 193.40 4886.40 203.90 4905.10 222.60 4888.65 206.15 4909.05 226.55 5073.40 390.90 5001.20 318.70
LTTS 2024/09/12 0.43 Strong Up Bullish, VWAP-Support 5712.90 6000.00 4111.00 1.13% -0.09% -0.87% -4.11% -3.68% -4.43% -11.23% Range:0% BO: 0 R: 0 0 0 5777.50 64.60 5707.60 -5.30 5663.40 -49.50 5478.05 -234.85 5502.45 -210.45 5459.95 -252.95 5071.60 -641.30 NaN NaN NaN NaN
LTTS 2024/09/13 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5777.50 6000.00 4111.00 -1.21% -1.97% -5.18% -4.76% -5.27% -7.29% -10.93% Range:0% BO: 0 R: 0 0 0 5707.60 -69.90 5663.40 -114.10 5478.05 -299.45 5502.45 -275.05 5472.95 -304.55 5356.55 -420.95 5145.80 -631.70 NaN NaN NaN NaN
LTTS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5684.10 6000.00 4111.00 -0.16% -1.09% -1.79% 0.24% -0.15% -3.63% -4.38% -9.47% Range:0% BO: 0 R: 0 0 0 5674.85 -9.25 5622.05 -62.05 5582.10 -102.00 5697.75 13.65 5675.50 -8.60 5478.05 -206.05 5435.05 -249.05 5145.80 -538.30 NaN NaN
LTTS 2024/08/19 1.15 Strong Down Bearish, VWAP-Support, BullCross-VWAP 5284.05 5873.35 4111.00 1.74% 2.66% 3.87% 3.37% 4.33% 8.60% 5.64% 3.67% 1.14% Range:8.7% BO: 5215.95 R: 5267.85 64 123 5376.20 92.15 5424.45 140.40 5488.30 204.25 5462.20 178.15 5513.05 229.00 5738.60 454.55 5582.10 298.05 5478.05 194.00 5344.25 60.20
LTTS 2024/06/07 3.03 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4799.85 5873.35 4111.00 -0.01% 1.58% 1.80% 2.19% 0.96% 0.51% 5.04% 4.99% 6.73% Range:9.2% BO: 4682.5 R: 4707.0 57 199 4799.15 -0.70 4875.90 76.05 4886.40 86.55 4905.10 105.25 4845.80 45.95 4824.30 24.45 5041.55 241.70 5039.25 239.40 5123.00 323.15
LTTS 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:0% BO: 0 R: 0 0 0 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/08/29 2.08 Strong Up Bullish, VWAP-Resist 5810.25 6000.00 4111.00 -1.62% -1.23% -1.08% -2.17% -2.33% -1.68% -5.30% -8.02% -9.91% Range:0% BO: 0 R: 0 0 0 5716.10 -94.15 5738.60 -71.65 5747.70 -62.55 5684.10 -126.15 5674.85 -135.40 5712.90 -97.35 5502.45 -307.80 5344.25 -466.00 5234.20 -576.05
LTTS 2024/08/07 0.44 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 4962.00 5873.35 4111.00 -1.32% -1.31% -2.28% -2.79% -0.91% 10.61% 17.09% 12.50% 10.89% Range:7.0% BO: 5215.95 R: 5267.85 46 -74 4896.35 -65.65 4896.90 -65.10 4849.10 -112.90 4823.45 -138.55 4916.85 -45.15 5488.30 526.30 5810.25 848.25 5582.10 620.10 5502.45 540.45
LTTS 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 5707.60 6000.00 4111.00 -0.77% -4.02% -3.59% -4.11% -3.80% -6.37% -9.86% Range:0% BO: 0 R: 0 0 0 5663.40 -44.20 5478.05 -229.55 5502.45 -205.15 5472.95 -234.65 5490.75 -216.85 5344.25 -363.35 5144.70 -562.90 NaN NaN NaN NaN
LTTS 2024/09/17 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5663.40 6000.00 4111.00 -3.27% -2.84% -3.36% -3.05% -2.86% -5.61% -7.86% Range:0% BO: 0 R: 0 0 0 5478.05 -185.35 5502.45 -160.95 5472.95 -190.45 5490.75 -172.65 5501.35 -162.05 5345.65 -317.75 5218.20 -445.20 NaN NaN NaN NaN
LTTS 2024/09/11 0.49 Strong Up Bullish, VWAP-Resist 5675.50 6000.00 4111.00 0.66% 1.80% 0.57% -0.21% -3.48% -4.24% -10.14% Range:0% BO: 0 R: 0 0 0 5712.90 37.40 5777.50 102.00 5707.60 32.10 5663.40 -12.10 5478.05 -197.45 5435.05 -240.45 5099.95 -575.55 NaN NaN NaN NaN
LTTS 2024/07/02 0.65 Strong Up Bullish, VWAP-Resist 5025.25 5873.35 4111.00 0.26% 0.69% 1.99% 1.67% 0.96% -3.14% 2.88% 1.50% -2.16% Range:12.4% BO: 5041.55 R: 5058.0 66 218 5038.35 13.10 5059.90 34.65 5125.40 100.15 5109.05 83.80 5073.40 48.15 4867.40 -157.85 5169.95 144.70 5100.60 75.35 4916.85 -108.40
LTTS 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 5622.05 6000.00 4111.00 -0.71% 1.35% 0.95% 1.62% 2.77% -2.65% -4.72% -7.18% Range:0% BO: 0 R: 0 0 0 5582.10 -39.95 5697.75 75.70 5675.50 53.45 5712.90 90.85 5777.50 155.45 5472.95 -149.10 5356.55 -265.50 5218.20 -403.85 NaN NaN
LTTS 2024/05/14 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4481.20 5873.35 4111.00 -0.55% 0.59% -0.60% 0.04% 2.39% 4.17% 3.18% 8.14% 9.22% Range:22.9% BO: 5650.85 R: 5756.85 27 -62 4456.65 -24.55 4507.55 26.35 4454.50 -26.70 4482.85 1.65 4588.15 106.95 4668.15 186.95 4623.65 142.45 4845.80 364.60 4894.55 413.35
LTTS 2024/04/24 0.90 Strong Down Neutral, VWAP-Support 5245.20 5873.35 4111.00 -1.19% -8.91% -10.12% -11.54% -11.85% -16.08% -14.06% -11.52% -8.49% Range:11.0% BO: 5829.0 R: 5873.35 40 -85 5182.85 -62.35 4778.10 -467.10 4714.45 -530.75 4640.15 -605.05 4623.65 -621.55 4401.90 -843.30 4507.55 -737.65 4640.95 -604.25 4799.85 -445.35
LTTS 2024/06/12 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4886.40 5873.35 4111.00 0.38% -0.83% -0.47% -0.45% -0.25% 0.17% 3.55% 2.13% 6.71% Range:9.7% BO: 4875.9 R: 4898.0 61 145 4905.10 18.70 4845.80 -40.60 4863.25 -23.15 4864.55 -21.85 4874.35 -12.05 4894.55 8.15 5059.90 173.50 4990.50 104.10 5214.05 327.65
LTTS 2024/08/01 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5122.50 5873.35 4111.00 -0.43% -4.86% -3.80% -3.13% -4.41% 1.66% 6.63% 12.20% 12.79% Range:7.0% BO: 5215.95 R: 5259.45 56 Cup and Handle, Bearish Engulfing 54 5100.60 -21.90 4873.50 -249.00 4927.75 -194.75 4962.00 -160.50 4896.35 -226.15 5207.55 85.05 5462.20 339.70 5747.70 625.20 5777.50 655.00
LTTS 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5697.75 6000.00 4111.00 -0.39% 0.27% 1.40% 0.17% -0.60% -3.45% -6.18% -8.14% Range:0% BO: 0 R: 0 0 0 5675.50 -22.25 5712.90 15.15 5777.50 79.75 5707.60 9.85 5663.40 -34.35 5501.35 -196.40 5345.65 -352.10 5234.20 -463.55 NaN NaN
LTIM 2024/09/09 0.59 Strong Up Bullish, VWAP-Resist 6146.60 6356.00 4513.55 3.20% 2.48% 4.00% 4.39% 4.50% 2.92% 1.59% 3.24% Range:0% BO: 0 R: 0 0 0 6343.35 196.75 6299.30 152.70 6392.35 245.75 6416.20 269.60 6423.45 276.85 6326.10 179.50 6244.35 97.75 6346.05 199.45 NaN NaN
LTIM 2024/09/10 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6343.35 6400.00 4513.55 -0.69% 0.77% 1.15% 1.26% 1.77% 0.01% -1.10% 1.07% Range:15.3% BO: 6165.4 R: 6317.95 75 108 6299.30 -44.05 6392.35 49.00 6416.20 72.85 6423.45 80.10 6455.75 112.40 6344.10 0.75 6273.45 -69.90 6410.95 67.60 NaN NaN
LTIM 2024/07/19 1.51 Strong Up Bullish, VWAP-Resist 5762.75 6356.00 4513.55 -0.77% -1.29% -1.69% -2.86% 0.45% -4.39% -6.75% -0.86% 6.78% Range:12.9% BO: 5756.9 R: 5778.0 76 215 5718.35 -44.40 5688.60 -74.15 5665.15 -97.60 5597.90 -164.85 5788.45 25.70 5509.90 -252.85 5373.55 -389.20 5713.45 -49.30 6153.50 390.75
LTIM 2024/09/13 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6416.20 6447.25 4513.55 0.11% 0.62% -0.78% -0.61% -0.67% -4.37% -2.51% Range:0% BO: 0 R: 0 0 0 6423.45 7.25 6455.75 39.55 6366.30 -49.90 6377.15 -39.05 6373.10 -43.10 6136.10 -280.10 6254.95 -161.25 NaN NaN NaN NaN
LTIM 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6392.35 6410.00 4513.55 0.37% 0.49% 0.99% -0.41% -0.24% -3.57% -4.35% Range:0% BO: 0 R: 0 0 0 6416.20 23.85 6423.45 31.10 6455.75 63.40 6366.30 -26.05 6377.15 -15.20 6164.05 -228.30 6114.10 -278.25 NaN NaN NaN NaN
LTIM 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6071.20 6356.00 4513.55 1.29% 1.55% 1.24% 4.48% 3.76% 4.86% 0.52% 3.03% Range:0% BO: 0 R: 0 0 0 6149.30 78.10 6165.40 94.20 6146.60 75.40 6343.35 272.15 6299.30 228.10 6366.30 295.10 6102.55 31.35 6254.95 183.75 NaN NaN
LTIM 2024/08/29 1.18 Strong Up Bullish, VWAP-Support 6132.10 6356.00 4513.55 0.39% 0.35% 0.22% -0.99% 0.28% 4.24% 4.00% 1.83% 4.55% Range:0% BO: 0 R: 0 0 0 6156.05 23.95 6153.50 21.40 6145.70 13.60 6071.20 -60.90 6149.30 17.20 6392.35 260.25 6377.15 245.05 6244.35 112.25 6410.95 278.85
LTIM 2024/06/21 2.58 Strong Up Bullish, VWAP-Resist 5125.45 6356.00 4513.55 -0.28% -0.03% 1.02% 4.91% 5.06% 5.78% 8.73% 10.53% 5.16% Range:9.7% BO: 5089.6 R: 5132.0 65 125 5111.20 -14.25 5123.85 -1.60 5177.50 52.05 5377.05 251.60 5385.05 259.60 5421.70 296.25 5572.65 447.20 5665.15 539.70 5390.10 264.65
LTIM 2024/08/22 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5704.40 6356.00 4513.55 -1.10% 0.62% 0.83% 7.42% 7.50% 7.80% 12.06% 10.90% 7.18% Range:7.8% BO: 5788.45 R: 5858.7 60 110 5641.60 -62.80 5739.95 35.55 5751.55 47.15 6127.55 423.15 6132.10 427.70 6149.30 444.90 6392.35 687.95 6326.10 621.70 6114.10 409.70
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% Range:13.3% BO: 6132.1 R: 6198.9 73 163 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 NaN NaN
LTIM 2024/06/12 1.48 Strong Up Bullish, VWAP-Resist 4951.10 6356.00 4513.55 1.94% 1.65% 2.80% 1.39% 2.05% 8.60% 10.27% 10.65% 16.91% Range:7.7% BO: 4977.2 R: 5007.95 60 108 5047.20 96.10 5032.55 81.45 5089.60 138.50 5019.85 68.75 5052.45 101.35 5377.05 425.95 5459.50 508.40 5478.15 527.05 5788.45 837.35
LTIM 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 6299.30 6400.00 4513.55 1.48% 1.86% 1.97% 2.48% 1.06% -3.12% -1.83% Range:0% BO: 0 R: 0 0 0 6392.35 93.05 6416.20 116.90 6423.45 124.15 6455.75 156.45 6366.30 67.00 6102.55 -196.75 6183.85 -115.45 NaN NaN NaN NaN
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/07/18 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5756.90 6356.00 4513.55 0.10% -0.67% -1.19% -1.59% -2.76% -1.35% -7.27% -0.85% 6.93% Range:12.8% BO: 5572.65 R: 5659.7 76 243 5762.75 5.85 5718.35 -38.55 5688.60 -68.30 5665.15 -91.75 5597.90 -159.00 5678.90 -78.00 5338.30 -418.60 5707.80 -49.10 6156.05 399.15
LTIM 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 6423.45 6453.00 4513.55 0.50% -0.89% -0.72% -0.78% -1.52% -2.79% -0.73% Range:0% BO: 0 R: 0 0 0 6455.75 32.30 6366.30 -57.15 6377.15 -46.30 6373.10 -50.35 6326.10 -97.35 6244.35 -179.10 6376.80 -46.65 NaN NaN NaN NaN
LTIM 2024/06/03 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4649.40 6356.00 4565.50 -0.40% 0.85% 3.24% 7.05% 5.46% 9.47% 10.20% 17.42% 19.64% Range:6.1% BO: 4892.05 R: 4933.45 39 -68 4630.65 -18.75 4688.85 39.45 4800.25 150.85 4977.20 327.80 4903.45 254.05 5089.60 440.20 5123.85 474.45 5459.50 810.10 5562.35 912.95
LTIM 2024/04/22 0.52 Strong Down Neutral, VWAP-Support 4676.20 6356.00 4596.35 1.01% 1.08% -0.89% 2.39% 1.45% 0.50% -0.88% 3.50% 0.27% Range:9.8% BO: 5167.45 R: 5219.95 27 -124 4723.40 47.20 4726.80 50.60 4634.70 -41.50 4788.05 111.85 4743.95 67.75 4699.40 23.20 4634.85 -41.35 4839.75 163.55 4688.85 12.65
LTIM 2024/07/12 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5572.65 6356.00 4513.55 -1.70% -0.18% 3.31% 3.41% 2.61% 3.84% -3.28% -2.60% 3.21% Range:11.2% BO: 5474.0 R: 5550.0 76 145 5478.15 -94.50 5562.35 -10.30 5756.90 184.25 5762.75 190.10 5718.35 145.70 5786.60 213.95 5390.10 -182.55 5427.55 -145.10 5751.55 178.90
LTIM 2024/07/29 0.38 Strong Up Bullish, VWAP-Resist 5786.60 6356.00 4513.55 -1.97% -2.22% -1.86% -4.78% -6.85% -6.67% -1.36% 5.97% 9.62% Range:7.1% BO: 5788.45 R: 5879.15 69 104 5672.50 -114.10 5658.15 -128.45 5678.90 -107.70 5509.90 -276.70 5390.10 -396.50 5400.45 -386.15 5707.80 -78.80 6132.10 345.50 6343.35 556.75
LTIM 2024/09/06 1.88 Strong Up Bullish, VWAP-Resist 6165.40 6356.00 4513.55 -0.30% 2.89% 2.17% 3.68% 4.07% 3.37% -0.48% 4.46% Range:13.4% BO: 6156.05 R: 6201.0 70 87 6146.60 -18.80 6343.35 177.95 6299.30 133.90 6392.35 226.95 6416.20 250.80 6373.10 207.70 6136.10 -29.30 6440.55 275.15 NaN NaN
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 0 R: 0 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/08/16 1.16 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5563.75 6356.00 4513.55 2.02% 2.59% 2.69% 2.53% 1.40% 10.65% 10.81% 16.03% 10.29% Range:7.8% BO: 5788.45 R: 5879.15 54 Momentum Gainer 15 5676.10 112.35 5707.80 144.05 5713.45 149.70 5704.40 140.65 5641.60 77.85 6156.05 592.30 6165.40 601.65 6455.75 892.00 6136.10 572.35
LTIM 2024/09/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6149.30 6356.00 4513.55 0.26% -0.04% 3.16% 2.44% 3.95% 3.71% 0.24% 3.70% Range:13.3% BO: 6156.05 R: 6201.0 70 Cup and Handle 77 6165.40 16.10 6146.60 -2.70 6343.35 194.05 6299.30 150.00 6392.35 243.05 6377.15 227.85 6164.05 14.75 6376.80 227.50 NaN NaN
LTIM 2024/06/07 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4977.20 6356.00 4513.55 -1.48% -1.48% -0.52% 1.41% 1.11% 2.69% 9.45% 8.02% 14.29% Range:7.7% BO: 4892.05 R: 4933.45 63 Momentum Gainer 134 4903.45 -73.75 4903.55 -73.65 4951.10 -26.10 5047.20 70.00 5032.55 55.35 5111.20 134.00 5447.50 470.30 5376.25 399.05 5688.60 711.40
LTIM 2024/06/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5177.50 6356.00 4513.55 3.85% 4.01% 5.21% 5.73% 5.58% 3.84% 11.19% 11.76% 3.11% Range:10.6% BO: 5125.45 R: 5273.85 67 116 5377.05 199.55 5385.05 207.55 5447.50 270.00 5474.00 296.50 5466.40 288.90 5376.25 198.75 5756.90 579.40 5786.60 609.10 5338.30 160.80
LTF 2024/08/22 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 168.92 194.25 126.60 -0.77% 0.06% 1.26% 0.95% 0.87% 0.96% 3.22% 9.24% 3.58% Range:11.1% BO: 180.47 R: 182.47 46 58 167.62 -1.30 169.02 0.10 171.04 2.12 170.52 1.60 170.39 1.47 170.55 1.63 174.36 5.44 184.52 15.60 174.96 6.04
LTF 2024/08/29 0.67 Sideways Neutral, 20EMA-Support, VWAP-Support 170.39 194.25 126.60 -0.60% 0.28% 1.19% -0.81% 0.09% 2.33% 4.47% 9.06% -3.89% Range:0% BO: 0 R: 0 0 0 169.36 -1.03 170.86 0.47 172.41 2.02 169.01 -1.38 170.55 0.16 174.36 3.97 178.00 7.61 185.82 15.43 163.76 -6.63
LTF 2024/05/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.75 179.00 126.60 -2.89% -4.05% -3.61% -6.38% -7.48% -4.20% -5.69% -6.50% 7.11% Range:6.5% BO: 172.15 R: 175.0 53 74 162.90 -4.85 160.95 -6.80 161.70 -6.05 157.05 -10.70 155.20 -12.55 160.70 -7.05 158.20 -9.55 156.85 -10.90 179.67 11.92
LTF 2024/07/02 0.93 Weak Up Bullish, VWAP-Resist 187.23 194.25 126.60 0.79% 0.54% 1.43% -0.67% -1.72% -1.54% -6.67% -5.39% -14.30% Range:21.4% BO: 190.1 R: 191.65 63 166 188.70 1.47 188.25 1.02 189.91 2.68 185.98 -1.25 184.01 -3.22 184.35 -2.88 174.75 -12.48 177.13 -10.10 160.46 -26.77
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:0% BO: 0 R: 0 0 0 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/09/10 2.10 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.69 194.25 126.60 -3.17% 1.56% 3.62% 2.06% 2.42% 7.11% 9.57% -4.62% Range:6.9% BO: 172.41 R: 173.9 52 45 166.25 -5.44 174.36 2.67 177.91 6.22 175.22 3.53 175.85 4.16 183.89 12.20 188.12 16.43 163.76 -7.93 NaN NaN
LTF 2024/09/13 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.91 194.25 126.60 -1.51% -1.16% -0.51% 0.05% 1.91% 5.62% -5.29% Range:9.8% BO: 174.36 R: 174.94 59 Lorentzian-Buy 264 175.22 -2.69 175.85 -2.06 177.01 -0.90 178.00 0.09 181.31 3.40 187.90 9.99 168.50 -9.41 NaN NaN NaN NaN
LTF 2024/09/12 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.36 194.25 126.60 2.04% 0.49% 0.85% 1.52% 2.09% 7.15% 0.34% Range:0% BO: 0 R: 0 0 0 177.91 3.55 175.22 0.86 175.85 1.49 177.01 2.65 178.00 3.64 186.82 12.46 174.96 0.60 NaN NaN NaN NaN
LTF 2024/06/21 1.68 Weak Up Bullish, VWAP-Resist 183.04 186.70 126.60 -1.38% 1.35% -0.73% -2.07% -1.02% 3.75% -0.43% -4.53% -7.93% Range:18.7% BO: 183.65 R: 184.0 65 Cup and Handle 105 180.51 -2.53 185.51 2.47 181.71 -1.33 179.26 -3.78 181.17 -1.87 189.91 6.87 182.26 -0.78 174.75 -8.29 168.53 -14.51
LTF 2024/07/18 2.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 184.57 194.25 126.60 -4.67% -5.87% -5.45% -5.32% -5.87% -4.37% -10.25% -9.32% -8.24% Range:7.3% BO: 190.1 R: 194.25 56 8 175.95 -8.62 173.73 -10.84 174.51 -10.06 174.75 -9.82 173.73 -10.84 176.50 -8.07 165.65 -18.92 167.36 -17.21 169.36 -15.21
LTF 2024/09/04 0.77 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.01 194.25 126.60 0.91% -2.24% -1.64% 1.59% -1.63% 4.73% 10.88% -0.30% Range:0% BO: 0 R: 0 0 0 170.55 1.54 165.23 -3.78 166.24 -2.77 171.69 2.68 166.25 -2.76 177.01 8.00 187.40 18.39 168.50 -0.51 NaN NaN
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 0 R: 0 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% Range:0% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 NaN NaN
LTF 2024/07/01 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 190.10 191.65 126.60 -1.51% -0.74% -0.97% -0.10% -2.17% -2.24% -8.20% -7.15% -14.60% Range:21.4% BO: 185.51 R: 187.8 66 141 187.23 -2.87 188.70 -1.40 188.25 -1.85 189.91 -0.19 185.98 -4.12 185.85 -4.25 174.51 -15.59 176.50 -13.60 162.34 -27.76
LTF 2024/09/17 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 175.85 194.25 126.60 0.66% 1.22% 3.10% 4.93% 4.57% 6.98% -3.66% Range:0% BO: 0 R: 0 0 0 177.01 1.16 178.00 2.15 181.31 5.46 184.52 8.67 183.89 8.04 188.12 12.27 169.42 -6.43 NaN NaN NaN NaN
LTF 2024/09/06 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 165.23 194.25 126.60 0.61% 3.91% 0.62% 5.53% 7.67% 9.73% 13.72% 2.54% Range:0% BO: 0 R: 0 0 0 166.24 1.01 171.69 6.46 166.25 1.02 174.36 9.13 177.91 12.68 181.31 16.08 187.90 22.67 169.42 4.19 NaN NaN
LTF 2024/09/11 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 166.25 194.25 126.60 4.88% 7.01% 5.40% 5.77% 6.47% 12.72% 9.01% Range:0% BO: 0 R: 0 0 0 174.36 8.11 177.91 11.66 175.22 8.97 175.85 9.60 177.01 10.76 187.40 21.15 181.23 14.98 NaN NaN NaN NaN
LTF 2024/05/15 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.45 179.00 126.60 0.19% 1.42% 0.25% -1.33% 0.44% -3.34% 0.38% 13.39% 14.34% Range:8.6% BO: 169.75 R: 172.15 43 -52 158.75 0.30 160.70 2.25 158.85 0.40 156.35 -2.10 159.15 0.70 153.15 -5.30 159.05 0.60 179.67 21.22 181.17 22.72
LTF 2024/07/16 0.99 Sideways Bullish, 20EMA-Support 184.35 194.25 126.60 0.12% -4.56% -5.76% -5.34% -5.21% -2.42% -8.05% -10.50% -7.57% Range:7.3% BO: 190.1 R: 194.25 55 -14 184.57 0.22 175.95 -8.40 173.73 -10.62 174.51 -9.84 174.75 -9.60 179.89 -4.46 169.51 -14.84 165.00 -19.35 170.39 -13.96
LTF 2024/08/19 0.78 Weak Down Neutral, 200MA-Support, VWAP-Support 165.00 194.25 126.60 1.43% 1.95% 2.38% 1.59% 2.44% 3.55% 0.75% 7.28% 12.62% Range:13.1% BO: 184.57 R: 189.95 40 3 Outside Up -63 167.36 2.36 168.21 3.21 168.92 3.92 167.62 2.62 169.02 4.02 170.86 5.86 166.24 1.24 177.01 12.01 185.82 20.82
LTF 2024/06/13 5.97 Weak Up Bullish, VWAP-Resist 175.87 179.18 126.60 3.41% 2.16% 0.19% 4.42% 4.08% 3.01% 7.98% 4.82% 2.09% Range:15.1% BO: 170.62 R: 171.7 64 180 181.87 6.00 179.67 3.80 176.21 0.34 183.65 7.78 183.04 7.17 181.17 5.30 189.91 14.04 184.35 8.48 179.54 3.67
LTF 2024/09/16 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 175.22 194.25 126.60 0.36% 1.02% 1.59% 3.48% 5.31% 6.05% -1.84% Range:0% BO: 0 R: 0 0 0 175.85 0.63 177.01 1.79 178.00 2.78 181.31 6.09 184.52 9.30 185.82 10.60 171.99 -3.23 NaN NaN NaN NaN
LTF 2024/08/28 1.71 Sideways Neutral, 20EMA-Support, VWAP-Resist 170.52 194.25 126.60 -0.08% -0.68% 0.20% 1.11% -0.89% -2.50% 3.81% 10.19% -1.78% Range:10.9% BO: 180.03 R: 182.47 49 Cup and Handle 145 170.39 -0.13 169.36 -1.16 170.86 0.34 172.41 1.89 169.01 -1.51 166.25 -4.27 177.01 6.49 187.90 17.38 167.48 -3.04
LTF 2024/06/03 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.70 179.00 126.60 -6.48% -1.78% -0.41% 5.48% 3.54% 12.50% 16.16% 17.88% 15.44% Range:9.9% BO: 169.75 R: 171.4 50 57 149.35 -10.35 156.85 -2.85 159.05 -0.65 168.45 8.75 165.35 5.65 179.67 19.97 185.51 25.81 188.25 28.55 184.35 24.65
LTF 2024/06/10 1.63 Sideways Bullish, VWAP-Resist 165.35 179.00 126.60 -0.27% 3.19% 6.36% 9.99% 8.66% 12.19% 13.23% 8.41% 5.68% Range:11.3% BO: 168.45 R: 169.85 56 221 164.90 -0.45 170.62 5.27 175.87 10.52 181.87 16.52 179.67 14.32 185.51 20.16 187.23 21.88 179.25 13.90 174.75 9.40
LTF 2024/09/05 1.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.55 194.25 126.60 -3.12% -2.53% 0.67% -2.52% 2.23% 4.37% 9.54% 0.84% Range:0% BO: 0 R: 0 0 0 165.23 -5.32 166.24 -4.31 171.69 1.14 166.25 -4.30 174.36 3.81 178.00 7.45 186.82 16.27 171.99 1.44 NaN NaN
LTF 2024/08/01 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 176.50 194.25 126.60 0.36% -4.52% -5.25% -3.96% -6.15% -6.92% -5.03% -2.32% 0.80% Range:8.5% BO: 189.91 R: 194.25 46 3 Outside Down -15 177.13 0.63 168.53 -7.97 167.23 -9.27 169.51 -6.99 165.65 -10.85 164.29 -12.21 167.62 -8.88 172.41 -4.09 177.91 1.41
LTF 2024/09/09 0.77 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.24 194.25 126.60 3.28% 0.01% 4.88% 7.02% 5.40% 11.00% 11.78% 0.75% Range:0% BO: 0 R: 0 0 0 171.69 5.45 166.25 0.01 174.36 8.12 177.91 11.67 175.22 8.98 184.52 18.28 185.82 19.58 167.48 1.24 NaN NaN
LTF 2024/07/29 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 179.54 194.25 126.60 0.27% 0.19% -1.69% -1.34% -6.13% -6.42% -6.78% -5.10% -4.37% Range:8.6% BO: 190.1 R: 194.25 51 12 180.03 0.49 179.89 0.35 176.50 -3.04 177.13 -2.41 168.53 -11.01 168.02 -11.52 167.36 -12.18 170.39 -9.15 171.69 -7.85
LTF 2024/07/04 0.81 Weak Up Bullish, VWAP-Resist 188.25 194.25 126.60 0.88% -1.21% -2.25% -4.14% -4.78% -6.53% -4.13% -11.17% -12.35% Range:21.4% BO: 190.1 R: 194.25 63 135 189.91 1.66 185.98 -2.27 184.01 -4.24 180.45 -7.80 179.25 -9.00 175.95 -12.30 180.47 -7.78 167.23 -21.02 165.00 -23.25
LT 2024/06/03 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3897.15 3919.90 2856.15 -12.67% -12.53% -10.64% -9.36% -9.07% -5.34% -7.94% -8.31% -6.69% Range:16.1% BO: 3669.3 R: 3744.8 73 174 3403.20 -493.95 3409.00 -488.15 3482.55 -414.60 3532.50 -364.65 3543.75 -353.40 3689.20 -207.95 3587.80 -309.35 3573.30 -323.85 3636.55 -260.60
LT 2024/06/26 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3602.95 3919.90 2856.15 -1.07% -1.51% -2.12% 0.65% 0.32% 1.31% 1.48% 4.77% -1.37% Range:12.7% BO: 3897.15 R: 3919.9 51 18 3564.40 -38.55 3548.45 -54.50 3526.55 -76.40 3626.50 23.55 3614.35 11.40 3650.05 47.10 3656.20 53.25 3774.95 172.00 3553.55 -49.40
LT 2024/06/14 0.43 Strong Up Bullish, VWAP-Resist 3687.80 3919.90 2856.15 0.04% -2.65% -2.53% -4.14% -4.24% -4.37% -1.51% -0.86% 2.63% Range:12.7% BO: 3897.15 R: 3919.9 56 64 3689.20 1.40 3589.95 -97.85 3594.45 -93.35 3535.00 -152.80 3531.60 -156.20 3526.55 -161.25 3632.00 -55.80 3656.20 -31.60 3784.65 96.85
LT 2024/07/23 2.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3538.05 3919.90 2856.15 -0.53% 2.29% 4.01% 6.70% 6.97% 1.08% 0.39% 1.71% 3.19% Range:3.8% BO: 3666.1 R: 3694.0 43 Bearish Engulfing -218 3519.45 -18.60 3619.15 81.10 3679.90 141.85 3774.95 236.90 3784.65 246.60 3576.20 38.15 3551.80 13.75 3598.55 60.50 3650.80 112.75
LT 2024/06/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3703.65 3919.90 2856.15 -0.43% -0.39% -3.07% -2.95% -4.55% -4.19% -2.07% -1.81% 1.93% Range:13.3% BO: 3897.15 R: 3919.9 57 62 3687.80 -15.85 3689.20 -14.45 3589.95 -113.70 3594.45 -109.20 3535.00 -168.65 3548.45 -155.20 3627.15 -76.50 3636.55 -67.10 3774.95 71.30
LT 2024/04/23 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3610.15 3860.00 2856.15 0.68% 1.17% -0.14% 0.67% -0.44% -3.42% -5.51% 1.16% -3.53% Range:8.8% BO: 3838.0 R: 3860.0 48 -54 3634.85 24.70 3652.30 42.15 3605.20 -4.95 3634.30 24.15 3594.30 -15.85 3486.85 -123.30 3411.30 -198.85 3652.00 41.85 3482.55 -127.60
LT 2024/09/10 0.63 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3596.15 3919.90 2856.15 -1.65% 0.72% 0.47% 1.84% 2.75% 5.43% 1.59% -3.16% Range:0% BO: 0 R: 0 0 0 3536.95 -59.20 3622.00 25.85 3613.00 16.85 3662.25 66.10 3695.20 99.05 3791.60 195.45 3653.50 57.35 3482.55 -113.60 NaN NaN
LT 2024/07/10 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Support 3650.05 3919.90 2856.15 -0.79% -0.02% 0.04% -0.37% 0.17% -0.85% 3.54% -2.14% -1.41% Range:4.8% BO: 3703.65 R: 3720.0 54 110 3621.10 -28.95 3649.35 -0.70 3651.60 1.55 3636.55 -13.50 3656.20 6.15 3619.15 -30.90 3779.30 129.25 3571.95 -78.10 3598.55 -51.50
LT 2024/09/13 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3613.00 3919.90 2856.15 1.36% 2.28% 3.25% 1.96% 5.01% 2.56% -4.00% Range:0% BO: 0 R: 0 0 0 3662.25 49.25 3695.20 82.20 3730.45 117.45 3683.70 70.70 3793.90 180.90 3705.65 92.65 3468.35 -144.65 NaN NaN NaN NaN
LT 2024/05/17 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3450.75 3860.00 2856.15 -0.28% 0.29% 3.90% 5.08% 5.83% 12.94% 2.70% 4.16% 5.09% Range:10.4% BO: 3652.3 R: 3666.0 45 0 3440.95 -9.80 3460.85 10.10 3585.40 134.65 3625.90 175.15 3652.00 201.25 3897.15 446.40 3543.75 93.00 3594.45 143.70 3626.50 175.75
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% Range:7.5% BO: 3815.0 R: 3838.95 58 127 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 NaN NaN
LT 2024/08/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3683.45 3919.90 2856.15 0.58% -0.01% 0.18% -0.89% -1.61% -1.67% 0.01% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 3704.65 21.20 3683.10 -0.35 3690.15 6.70 3650.80 -32.65 3624.15 -59.30 3622.00 -61.45 3683.70 0.25 3675.55 -7.90 3482.55 -200.90
LT 2024/09/09 0.75 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 3578.30 3919.90 2856.15 0.50% -1.16% 1.22% 0.97% 2.35% 5.85% 2.72% -3.30% Range:0% BO: 0 R: 0 0 0 3596.15 17.85 3536.95 -41.35 3622.00 43.70 3613.00 34.70 3662.25 83.95 3787.70 209.40 3675.55 97.25 3460.35 -117.95 NaN NaN
LT 2024/04/22 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3612.70 3860.00 2856.15 -0.07% 0.61% 1.10% -0.21% 0.60% -5.12% -6.46% 0.37% -5.64% Range:8.8% BO: 3838.0 R: 3860.0 48 -78 3610.15 -2.55 3634.85 22.15 3652.30 39.60 3605.20 -7.50 3634.30 21.60 3427.75 -184.95 3379.45 -233.25 3625.90 13.20 3409.00 -203.70
LT 2024/07/09 0.89 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3666.10 3919.90 2856.15 -0.44% -1.23% -0.46% -0.40% -0.81% -4.00% 4.06% -2.02% -1.63% Range:4.8% BO: 3703.65 R: 3720.0 56 170 3650.05 -16.05 3621.10 -45.00 3649.35 -16.75 3651.60 -14.50 3636.55 -29.55 3519.45 -146.65 3815.00 148.90 3592.05 -74.05 3606.50 -59.60
LT 2024/07/03 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3614.35 3919.90 2856.15 -1.14% 0.35% 0.49% 1.43% 0.99% 1.16% 0.13% -2.39% -1.27% Range:12.7% BO: 3897.15 R: 3919.9 52 32 3573.30 -41.05 3627.15 12.80 3632.00 17.65 3666.10 51.75 3650.05 35.70 3656.20 41.85 3619.15 4.80 3528.00 -86.35 3568.35 -46.00
LT 2024/09/06 1.61 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3574.75 3919.90 2856.15 0.10% 0.60% -1.06% 1.32% 1.07% 6.13% 3.66% -2.45% Range:0% BO: 0 R: 0 0 0 3578.30 3.55 3596.15 21.40 3536.95 -37.80 3622.00 47.25 3613.00 38.25 3793.90 219.15 3705.65 130.90 3487.10 -87.65 NaN NaN
LT 2024/09/17 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3695.20 3919.90 2856.15 0.95% -0.31% 2.67% 2.50% 2.61% -1.13% -5.63% Range:0% BO: 0 R: 0 0 0 3730.45 35.25 3683.70 -11.50 3793.90 98.70 3787.70 92.50 3791.60 96.40 3653.50 -41.70 3487.10 -208.10 NaN NaN NaN NaN
LT 2024/05/15 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3411.30 3860.00 2856.15 1.45% 1.16% 0.87% 1.45% 5.10% 6.55% 2.09% 8.15% 4.02% Range:11.1% BO: 3679.25 R: 3802.1 42 -45 3460.60 49.30 3450.75 39.45 3440.95 29.65 3460.85 49.55 3585.40 174.10 3634.70 223.40 3482.55 71.25 3689.20 277.90 3548.45 137.15
LT 2024/07/08 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3632.00 3919.90 2856.15 0.94% 0.50% -0.30% 0.48% 0.54% -2.59% 4.20% -2.16% -0.99% Range:6.0% BO: 3703.65 R: 3720.0 53 94 3666.10 34.10 3650.05 18.05 3621.10 -10.90 3649.35 17.35 3651.60 19.60 3538.05 -93.95 3784.65 152.65 3553.55 -78.45 3596.05 -35.95
LT 2024/07/15 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3651.60 3919.90 2856.15 -0.41% 0.13% -0.91% -0.00% -3.11% 3.64% -2.06% -2.28% 1.03% Range:4.8% BO: 3703.65 R: 3720.0 54 92 3636.55 -15.05 3656.20 4.60 3618.50 -33.10 3651.45 -0.15 3538.05 -113.55 3784.65 133.05 3576.20 -75.40 3568.35 -83.25 3689.05 37.45
LT 2024/09/12 1.83 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.00 3919.90 2856.15 -0.25% 1.11% 2.02% 2.99% 1.70% 3.87% -3.54% Range:0% BO: 0 R: 0 0 0 3613.00 -9.00 3662.25 40.25 3695.20 73.20 3730.45 108.45 3683.70 61.70 3762.15 140.15 3493.95 -128.05 NaN NaN NaN NaN
LT 2024/05/16 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3460.60 3860.00 2856.15 -0.28% -0.57% 0.01% 3.61% 4.78% 6.03% 2.08% 3.74% 1.91% Range:10.4% BO: 3652.3 R: 3679.85 46 -14 3450.75 -9.85 3440.95 -19.65 3460.85 0.25 3585.40 124.80 3625.90 165.30 3669.30 208.70 3532.50 71.90 3589.95 129.35 3526.55 65.95
LT 2024/08/19 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3555.05 3919.90 2856.15 0.50% 1.15% 1.45% 1.22% 2.44% 3.60% 0.65% 4.93% 3.39% Range:7.7% BO: 3815.0 R: 3838.95 45 -54 3572.70 17.65 3596.05 41.00 3606.50 51.45 3598.55 43.50 3641.90 86.85 3683.10 128.05 3578.30 23.25 3730.45 175.40 3675.55 120.50
LT 2024/08/21 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3596.05 3919.90 2856.15 0.29% 0.07% 1.28% 2.97% 2.59% 1.52% -1.64% 5.50% -2.74% Range:7.7% BO: 3815.0 R: 3838.95 49 -5 3606.50 10.45 3598.55 2.50 3641.90 45.85 3702.70 106.65 3689.05 93.00 3650.80 54.75 3536.95 -59.10 3793.90 197.85 3497.65 -98.40
LT 2024/09/05 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3624.15 3919.90 2856.15 -1.36% -1.27% -0.77% -2.41% -0.06% 1.64% 3.81% -2.53% Range:0% BO: 0 R: 0 0 0 3574.75 -49.40 3578.30 -45.85 3596.15 -28.00 3536.95 -87.20 3622.00 -2.15 3683.70 59.55 3762.15 138.00 3532.40 -91.75 NaN NaN
LT 2024/09/04 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3650.80 3919.90 2856.15 -0.73% -2.08% -1.99% -1.50% -3.12% 2.18% 3.92% -5.00% Range:0% BO: 0 R: 0 0 0 3624.15 -26.65 3574.75 -76.05 3578.30 -72.50 3596.15 -54.65 3536.95 -113.85 3730.45 79.65 3793.85 143.05 3468.35 -182.45 NaN NaN
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 0 R: 0 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/09/16 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3662.25 3919.90 2856.15 0.90% 1.86% 0.59% 3.59% 3.43% 0.36% -3.55% Range:0% BO: 0 R: 0 0 0 3695.20 32.95 3730.45 68.20 3683.70 21.45 3793.90 131.65 3787.70 125.45 3675.55 13.30 3532.40 -129.85 NaN NaN NaN NaN
LT 2024/09/11 0.96 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3536.95 3919.90 2856.15 2.40% 2.15% 3.54% 4.47% 5.47% 7.26% -1.11% Range:0% BO: 0 R: 0 0 0 3622.00 85.05 3613.00 76.05 3662.25 125.30 3695.20 158.25 3730.45 193.50 3793.85 256.90 3497.65 -39.30 NaN NaN NaN NaN
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:0% BO: 0 R: 0 0 0 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LODHA 2024/05/21 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1242.70 1309.45 701.70 5.62% 7.24% 7.49% 8.59% 8.21% 4.92% 18.95% 28.33% 20.20% Range:11.0% BO: 1250.45 R: 1309.45 61 Cup and Handle 91 1312.60 69.90 1332.70 90.00 1335.80 93.10 1349.45 106.75 1344.70 102.00 1303.80 61.10 1478.20 235.50 1594.80 352.10 1493.75 251.05
LODHA 2024/04/30 0.89 Strong Up Bullish, VWAP-Resist 1238.60 1309.45 701.70 0.38% -2.23% -5.82% -9.72% -10.18% -3.97% 7.60% 15.75% 24.23% Range:10.8% BO: 1250.45 R: 1309.45 59 Cup and Handle 103 1243.30 4.70 1211.00 -27.60 1166.50 -72.10 1118.25 -120.35 1112.45 -126.15 1189.45 -49.15 1332.70 94.10 1433.70 195.10 1538.75 300.15
LODHA 2024/08/29 0.89 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1254.45 1649.95 701.70 -0.04% -0.02% -1.98% -2.89% -3.73% -4.58% 3.91% -1.60% -6.74% Range:0% BO: 0 R: 0 0 0 1253.90 -0.55 1254.20 -0.25 1229.60 -24.85 1218.20 -36.25 1207.70 -46.75 1197.05 -57.40 1303.50 49.05 1234.40 -20.05 1169.85 -84.60
LODHA 2024/09/04 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1218.20 1649.95 701.70 -0.86% -2.57% -2.04% -2.50% -1.67% 5.76% 14.05% -2.47% Range:0% BO: 0 R: 0 0 0 1207.70 -10.50 1186.85 -31.35 1193.30 -24.90 1187.80 -30.40 1197.80 -20.40 1288.40 70.20 1389.40 171.20 1188.10 -30.10 NaN NaN
LODHA 2024/09/16 1.82 Strong Down Neutral, 50MA-Resist, VWAP-Support 1276.00 1649.95 701.70 0.58% 0.97% 2.16% 9.39% 11.67% -3.26% -8.55% Range:10.4% BO: 1296.2 R: 1327.5 55 Lorentzian-Buy 128 1283.40 7.40 1288.40 12.40 1303.50 27.50 1395.85 119.85 1424.85 148.85 1234.40 -41.60 1166.90 -109.10 NaN NaN NaN NaN
LODHA 2024/04/22 2.17 Strong Up Bullish, VWAP-Support 1195.30 1277.90 701.70 3.33% 4.61% 1.51% 0.19% 2.63% -6.45% -2.59% 11.75% 8.50% Range:11.9% BO: 1227.1 R: 1253.95 56 52 1235.15 39.85 1250.45 55.15 1213.30 18.00 1197.55 2.25 1226.70 31.40 1118.25 -77.05 1164.30 -31.00 1335.80 140.50 1296.85 101.55
LODHA 2024/08/07 0.92 Strong Down Neutral, VWAP-Resist 1215.45 1649.95 701.70 -2.25% 2.38% 6.79% 7.76% 5.64% 0.61% 3.21% -1.82% 7.24% Range:24.7% BO: 1561.6 R: 1595.0 32 -93 1188.10 -27.35 1244.35 28.90 1298.00 82.55 1309.80 94.35 1284.05 68.60 1222.85 7.40 1254.45 39.00 1193.30 -22.15 1303.50 88.05
LODHA 2024/09/13 1.19 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1230.20 1649.95 701.70 3.72% 4.32% 4.73% 5.96% 13.47% 5.71% -3.42% Range:10.4% BO: 1296.2 R: 1327.5 47 19 1276.00 45.80 1283.40 53.20 1288.40 58.20 1303.50 73.30 1395.85 165.65 1300.40 70.20 1188.10 -42.10 NaN NaN NaN NaN
LODHA 2024/09/11 0.66 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1197.80 1649.95 701.70 -0.06% 2.70% 6.53% 7.15% 7.56% 16.00% -1.83% Range:0% BO: 0 R: 0 0 0 1197.05 -0.75 1230.20 32.40 1276.00 78.20 1283.40 85.60 1288.40 90.60 1389.40 191.60 1175.85 -21.95 NaN NaN NaN NaN
LODHA 2024/05/31 7.46 Strong Up Bullish, VWAP-Support 1377.95 1399.00 701.70 4.05% -5.38% -5.89% 0.82% 4.02% 13.00% 12.41% 8.40% 6.22% Range:19.3% BO: 1349.45 R: 1379.85 69 Cup and Handle, 3 Outside Up 91 1433.70 55.75 1303.80 -74.15 1296.85 -81.10 1389.25 11.30 1433.35 55.40 1557.10 179.15 1548.95 171.00 1493.75 115.80 1463.70 85.75
LODHA 2024/09/10 0.47 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1187.80 1649.95 701.70 0.84% 0.78% 3.57% 7.43% 8.05% 16.86% 2.80% -1.51% Range:0% BO: 0 R: 0 0 0 1197.80 10.00 1197.05 9.25 1230.20 42.40 1276.00 88.20 1283.40 95.60 1388.10 200.30 1221.05 33.25 1169.85 -17.95 NaN NaN
LODHA 2024/04/25 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1213.30 1309.45 701.70 -1.30% 1.10% 2.09% 2.47% -0.19% -7.25% -1.11% 6.72% 21.56% Range:10.8% BO: 1250.45 R: 1276.7 56 Bearish Engulfing 103 1197.55 -15.75 1226.70 13.40 1238.60 25.30 1243.30 30.00 1211.00 -2.30 1125.30 -88.00 1199.85 -13.45 1294.80 81.50 1474.90 261.60
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:0% BO: 0 R: 0 0 0 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/06/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1433.70 1459.25 701.70 -9.06% -9.55% -3.10% -0.02% 2.87% 11.06% 3.25% 5.30% 1.83% Range:22.4% BO: 1377.95 R: 1399.0 73 135 1303.80 -129.90 1296.85 -136.85 1389.25 -44.45 1433.35 -0.35 1474.90 41.20 1592.20 158.50 1480.30 46.60 1509.65 75.95 1459.95 26.25
LODHA 2024/07/23 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1369.90 1649.95 701.70 2.22% 1.85% 2.42% -0.65% -3.05% -13.11% -4.39% -15.23% -11.07% Range:14.1% BO: 1594.8 R: 1614.8 40 Bearish Engulfing -129 1400.25 30.35 1395.30 25.40 1403.00 33.10 1361.00 -8.90 1328.10 -41.80 1190.25 -179.65 1309.80 -60.10 1161.25 -208.65 1218.20 -151.70
LODHA 2024/09/06 0.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 1186.85 1649.95 701.70 0.54% 0.08% 0.92% 0.86% 3.65% 17.61% 9.57% 1.87% Range:0% BO: 0 R: 0 0 0 1193.30 6.45 1187.80 0.95 1197.80 10.95 1197.05 10.20 1230.20 43.35 1395.85 209.00 1300.40 113.55 1209.00 22.15 NaN NaN
LODHA 2024/04/23 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1235.15 1277.90 701.70 1.24% -1.77% -3.04% -0.68% 0.28% -9.93% -3.70% 9.25% 12.48% Range:12.4% BO: 1227.1 R: 1253.95 61 135 1250.45 15.30 1213.30 -21.85 1197.55 -37.60 1226.70 -8.45 1238.60 3.45 1112.45 -122.70 1189.45 -45.70 1349.45 114.30 1389.25 154.10
LODHA 2024/05/23 2.12 Strong Up Bullish, VWAP-Resist 1332.70 1379.85 701.70 0.23% 1.26% 0.90% -2.84% -1.01% 4.24% 15.46% 11.08% 15.10% Range:16.5% BO: 1312.6 R: 1331.8 71 195 1335.80 3.10 1349.45 16.75 1344.70 12.00 1294.80 -37.90 1319.20 -13.50 1389.25 56.55 1538.75 206.05 1480.30 147.60 1533.90 201.20
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% Range:0% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 NaN NaN
LODHA 2024/09/05 0.51 Sideways Neutral, 200MA-Support, VWAP-Resist 1207.70 1649.95 701.70 -1.73% -1.19% -1.65% -0.82% -0.88% 7.93% 14.71% -3.38% Range:0% BO: 0 R: 0 0 0 1186.85 -20.85 1193.30 -14.40 1187.80 -19.90 1197.80 -9.90 1197.05 -10.65 1303.50 95.80 1385.35 177.65 1166.90 -40.80 NaN NaN
LODHA 2024/09/12 0.46 Strong Down Neutral, 200MA-Support, VWAP-Resist 1197.05 1649.95 701.70 2.77% 6.60% 7.21% 7.63% 8.89% 15.73% -1.99% Range:11.3% BO: 1309.8 R: 1336.0 39 -62 1230.20 33.15 1276.00 78.95 1283.40 86.35 1288.40 91.35 1303.50 106.45 1385.35 188.30 1173.25 -23.80 NaN NaN NaN NaN
LODHA 2024/07/08 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 1539.65 1649.95 701.70 1.43% -0.94% -4.37% -9.34% -4.93% -11.03% -13.74% -22.83% -19.47% Range:12.9% BO: 1594.8 R: 1649.95 58 40 1561.60 21.95 1525.15 -14.50 1472.30 -67.35 1395.80 -143.85 1463.70 -75.95 1369.90 -169.75 1328.10 -211.55 1188.10 -351.55 1239.85 -299.80
LODHA 2024/09/09 0.65 Strong Down Neutral, 200MA-Support, VWAP-Resist 1193.30 1649.95 701.70 -0.46% 0.38% 0.31% 3.09% 6.93% 19.40% 3.44% -0.80% Range:0% BO: 0 R: 0 0 0 1187.80 -5.50 1197.80 4.50 1197.05 3.75 1230.20 36.90 1276.00 82.70 1424.85 231.55 1234.40 41.10 1183.80 -9.50 NaN NaN
LODHA 2024/09/03 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1229.60 1649.95 701.70 -0.93% -1.78% -3.48% -2.95% -3.40% 4.38% 12.89% -4.58% Range:0% BO: 0 R: 0 0 0 1218.20 -11.40 1207.70 -21.90 1186.85 -42.75 1193.30 -36.30 1187.80 -41.80 1283.40 53.80 1388.10 158.50 1173.25 -56.35 NaN NaN
LODHA 2024/09/17 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1283.40 1649.95 701.70 0.39% 1.57% 8.76% 11.02% 8.16% -4.86% -5.80% Range:0% BO: 0 R: 0 0 0 1288.40 5.00 1303.50 20.10 1395.85 112.45 1424.85 141.45 1388.10 104.70 1221.05 -62.35 1209.00 -74.40 NaN NaN NaN NaN
LODHA 2024/05/22 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1312.60 1331.80 701.70 1.53% 1.77% 2.81% 2.45% -1.36% -1.20% 11.76% 18.01% 15.01% Range:15.2% BO: 1250.45 R: 1309.45 69 179 1332.70 20.10 1335.80 23.20 1349.45 36.85 1344.70 32.10 1294.80 -17.80 1296.85 -15.75 1466.95 154.35 1548.95 236.35 1509.65 197.05
LLOYDSME 2024/09/13 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.10 810.95 492.00 2.05% 6.04% 5.46% 3.73% 8.91% 21.80% 17.37% Range:5.9% BO: 810.95 R: 0 55 8 790.00 15.90 820.85 46.75 816.40 42.30 802.95 28.85 843.05 68.95 942.85 168.75 908.55 134.45 NaN NaN NaN NaN
LLOYDSME 2024/06/06 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.60 750.00 492.00 0.83% 2.58% 3.33% 3.41% 2.85% 4.86% 4.51% 8.36% -0.73% Range:11.9% BO: 715.25 R: 729.0 53 13 706.40 5.80 718.65 18.05 723.90 23.30 724.50 23.90 720.60 20.00 734.65 34.05 732.20 31.60 759.20 58.60 695.50 -5.10
LLOYDSME 2024/09/11 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 740.00 810.95 492.00 1.93% 4.61% 6.76% 10.93% 10.32% 18.06% 33.19% Range:0% BO: 0 R: 0 0 0 754.30 14.30 774.10 34.10 790.00 50.00 820.85 80.85 816.40 76.40 873.65 133.65 985.60 245.60 NaN NaN NaN NaN
LLOYDSME 2024/09/10 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 750.75 810.95 492.00 -1.43% 0.47% 3.11% 5.23% 9.34% 16.85% 30.64% 31.01% Range:5.9% BO: 810.95 R: 0 46 -156 740.00 -10.75 754.30 3.55 774.10 23.35 790.00 39.25 820.85 70.10 877.25 126.50 980.75 230.00 983.55 232.80 NaN NaN
LLOYDSME 2024/09/17 3.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.85 824.90 492.00 -0.54% -2.18% 2.70% 6.13% 6.87% 19.48% 19.79% Range:0% BO: 0 R: 0 0 0 816.40 -4.45 802.95 -17.90 843.05 22.20 871.20 50.35 877.25 56.40 980.75 159.90 983.30 162.45 NaN NaN NaN NaN
LLOYDSME 2024/04/22 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.35 734.90 492.00 -1.74% -0.03% -0.12% -0.56% -1.81% -6.89% -4.53% -3.94% -11.27% Range:22.6% BO: 722.55 R: 724.95 79 110 718.60 -12.75 731.15 -0.20 730.50 -0.85 727.25 -4.10 718.10 -13.25 680.95 -50.40 698.20 -33.15 702.55 -28.80 648.90 -82.45
LLOYDSME 2024/06/18 4.30 Strong Up Bullish, VWAP-Resist 747.70 774.90 492.00 -4.11% -1.67% -1.75% -2.55% -2.88% -2.36% 1.54% -5.11% -2.17% Range:15.7% BO: 724.5 R: 749.0 64 132 716.95 -30.75 735.20 -12.50 734.65 -13.05 728.60 -19.10 726.15 -21.55 730.05 -17.65 759.20 11.50 709.50 -38.20 731.45 -16.25
LLOYDSME 2024/09/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.20 810.95 492.00 0.93% 0.91% -0.31% -1.60% -2.78% 6.30% 13.60% 25.96% Range:0% BO: 0 R: 0 0 0 779.35 7.15 779.25 7.05 769.80 -2.40 759.85 -12.35 750.75 -21.45 820.85 48.65 877.25 105.05 972.65 200.45 NaN NaN
LLOYDSME 2024/09/12 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 754.30 810.95 492.00 2.62% 4.73% 8.82% 8.23% 6.45% 21.87% 28.95% Range:0% BO: 0 R: 0 0 0 774.10 19.80 790.00 35.70 820.85 66.55 816.40 62.10 802.95 48.65 919.25 164.95 972.65 218.35 NaN NaN NaN NaN
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% Range:0% BO: 0 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 NaN NaN
LLOYDSME 2024/08/22 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.55 799.00 492.00 -1.05% 0.27% 0.03% 0.52% -0.94% 0.35% -2.87% 12.19% 25.25% Range:9.1% BO: 781.55 R: 799.0 59 3 Outside Up, Lorentzian-Buy 144 768.40 -8.15 778.65 2.10 776.80 0.25 780.55 4.00 769.25 -7.30 779.25 2.70 754.30 -22.25 871.20 94.65 972.65 196.10
LLOYDSME 2024/06/03 1.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 692.40 750.00 492.00 -8.96% -6.28% 1.18% 2.02% 3.79% 7.99% 4.87% 11.94% 6.00% Range:10.2% BO: 739.2 R: 750.0 50 24 630.35 -62.05 648.90 -43.50 700.60 8.20 706.40 14.00 718.65 26.25 747.70 55.30 726.15 33.75 775.10 82.70 733.95 41.55
LLOYDSME 2024/09/16 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 790.00 810.95 492.00 3.91% 3.34% 1.64% 6.72% 10.28% 20.04% 17.51% Range:0% BO: 0 R: 0 0 0 820.85 30.85 816.40 26.40 802.95 12.95 843.05 53.05 871.20 81.20 948.35 158.35 928.30 138.30 NaN NaN NaN NaN
LLOYDSME 2024/08/19 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 751.10 799.00 492.00 -0.47% 0.57% 3.39% 2.30% 3.67% 2.03% 1.16% 8.69% 26.26% Range:11.0% BO: 781.55 R: 799.0 53 -5 747.60 -3.50 755.40 4.30 776.55 25.45 768.40 17.30 778.65 27.55 766.35 15.25 759.85 8.75 816.40 65.30 948.35 197.25
LLOYDSME 2024/09/04 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.35 810.95 492.00 -0.01% -1.23% -2.50% -3.67% -5.05% 4.75% 12.10% 16.58% Range:0% BO: 0 R: 0 0 0 779.25 -0.10 769.80 -9.55 759.85 -19.50 750.75 -28.60 740.00 -39.35 816.40 37.05 873.65 94.30 908.55 129.20 NaN NaN
LLOYDSME 2024/09/02 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:0% BO: 0 R: 0 0 0 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/09/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 759.85 810.95 492.00 -1.20% -2.61% -0.73% 1.88% 3.97% 14.65% 24.81% 30.84% Range:0% BO: 0 R: 0 0 0 750.75 -9.10 740.00 -19.85 754.30 -5.55 774.10 14.25 790.00 30.15 871.20 111.35 948.35 188.50 994.20 234.35 NaN NaN
LLOYDSME 2024/06/10 2.11 Sideways Bullish, VWAP-Resist 718.65 750.00 492.00 0.73% 0.81% 0.27% 0.66% 4.04% 1.04% 1.59% 3.70% -1.15% Range:12.3% BO: 715.25 R: 729.0 57 137 723.90 5.25 724.50 5.85 720.60 1.95 723.40 4.75 747.70 29.05 726.15 7.50 730.05 11.40 745.25 26.60 710.35 -8.30
LLOYDSME 2024/08/29 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.25 810.95 492.00 0.68% -0.38% 0.38% 1.31% 1.30% -1.94% 4.38% 23.28% 27.86% Range:0% BO: 0 R: 0 0 0 774.45 5.20 766.35 -2.90 772.20 2.95 779.35 10.10 779.25 10.00 754.30 -14.95 802.95 33.70 948.35 179.10 983.55 214.30
LLOYDSME 2024/09/06 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 769.80 810.95 492.00 -1.29% -2.47% -3.87% -2.01% 0.56% 9.52% 22.48% 27.73% Range:0% BO: 0 R: 0 0 0 759.85 -9.95 750.75 -19.05 740.00 -29.80 754.30 -15.50 774.10 4.30 843.05 73.25 942.85 173.05 983.30 213.50 NaN NaN
LLOYDSME 2024/09/05 0.43 Strong Up Bullish, VWAP-Resist 779.25 810.95 492.00 -1.21% -2.49% -3.66% -5.04% -3.20% 3.04% 17.97% 19.13% Range:0% BO: 0 R: 0 0 0 769.80 -9.45 759.85 -19.40 750.75 -28.50 740.00 -39.25 754.30 -24.95 802.95 23.70 919.25 140.00 928.30 149.05 NaN NaN
LINDEINDIA 2024/07/02 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8488.20 9935.05 5325.00 1.21% 6.83% 6.16% 8.72% 6.61% 1.52% -7.12% -4.97% -15.60% Range:12.6% BO: 9278.1 R: 9750.0 49 -36 8591.00 102.80 9068.00 579.80 9011.20 523.00 9228.35 740.15 9049.40 561.20 8617.50 129.30 7884.00 -604.20 8066.10 -422.10 7163.65 -1324.55
LINDEINDIA 2024/04/18 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7200.05 7300.00 5325.00 2.40% 1.13% 5.98% 14.52% 16.53% 15.01% 8.48% 28.94% 23.85% Range:11.7% BO: 7225.2 R: 7300.0 65 Momentum Gainer 115 7372.75 172.70 7281.10 81.05 7630.50 430.45 8245.15 1045.10 8390.00 1189.95 8281.00 1080.95 7810.40 610.35 9283.55 2083.50 8916.95 1716.90
LINDEINDIA 2024/07/31 1.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8162.05 9935.05 5325.00 0.18% -1.18% -4.44% -4.49% -4.29% -12.23% -10.58% -11.84% -7.05% Range:14.6% BO: 9228.35 R: 9333.0 45 -6 8176.95 14.90 8066.10 -95.95 7799.85 -362.20 7795.30 -366.75 7812.00 -350.05 7163.65 -998.40 7298.90 -863.15 7195.95 -966.10 7586.50 -575.55
LINDEINDIA 2024/09/17 0.83 Strong Up Bullish, VWAP-Resist 8081.60 9935.05 5325.00 2.29% 0.18% 1.09% 6.09% 5.62% 4.02% 1.67% Range:0% BO: 0 R: 0 0 0 8266.50 184.90 8095.90 14.30 8169.65 88.05 8573.45 491.85 8535.40 453.80 8406.15 324.55 8216.90 135.30 NaN NaN NaN NaN
LINDEINDIA 2024/05/21 1.78 Strong Up Bullish, VWAP-Resist 9691.25 9890.00 5325.00 -4.21% -5.50% -5.98% -10.18% -13.56% -14.48% -7.16% -13.71% -11.35% Range:25.7% BO: 9377.45 R: 9464.4 77 191 9283.55 -407.70 9158.45 -532.80 9111.30 -579.95 8704.25 -987.00 8376.65 -1314.60 8288.35 -1402.90 8997.15 -694.10 8362.20 -1329.05 8591.00 -1100.25
LINDEINDIA 2024/09/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8318.55 9935.05 5325.00 -2.85% -0.63% -2.68% -1.79% 3.06% 2.00% -2.03% Range:0% BO: 0 R: 0 0 0 8081.60 -236.95 8266.50 -52.05 8095.90 -222.65 8169.65 -148.90 8573.45 254.90 8485.10 166.55 8149.55 -169.00 NaN NaN NaN NaN
LINDEINDIA 2024/09/10 3.16 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7789.95 9935.05 5325.00 -1.35% -2.61% 5.64% 6.79% 3.74% 9.57% 7.91% 4.59% Range:0% BO: 0 R: 0 0 0 7684.90 -105.05 7586.50 -203.45 8229.35 439.40 8318.55 528.60 8081.60 291.65 8535.40 745.45 8406.15 616.20 8147.75 357.80 NaN NaN
LINDEINDIA 2024/09/05 4.66 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7439.45 9935.05 5325.00 -0.72% -0.85% 4.71% 3.30% 1.98% 8.82% 15.36% 9.55% Range:8.3% BO: 7812.0 R: 7994.95 46 165 7385.75 -53.70 7375.85 -63.60 7789.95 350.50 7684.90 245.45 7586.50 147.05 8095.90 656.45 8582.40 1142.95 8149.55 710.10 NaN NaN
LINDEINDIA 2024/08/20 1.08 Strong Down Neutral, VWAP-Resist 7423.05 9935.05 5325.00 -1.20% -1.67% -1.55% -1.75% -1.85% -2.65% 4.94% 9.06% 13.24% Range:12.4% BO: 8176.95 R: 8550.0 36 -52 7334.15 -88.90 7298.90 -124.15 7307.90 -115.15 7293.50 -129.55 7285.95 -137.10 7226.05 -197.00 7789.95 366.90 8095.90 672.85 8406.15 983.10
LINDEINDIA 2024/04/22 0.63 Strong Up Bullish, VWAP-Resist 7281.10 7494.95 5325.00 4.80% 13.24% 15.23% 14.63% 13.68% 9.64% 13.75% 25.14% 11.42% Range:13.5% BO: 7372.75 R: 7447.55 65 139 7630.50 349.40 8245.15 964.05 8390.00 1108.90 8346.35 1065.25 8277.45 996.35 7983.10 702.00 8281.90 1000.80 9111.30 1830.20 8112.95 831.85
LINDEINDIA 2024/09/09 0.48 Strong Down Neutral, 20EMA-Support, VWAP-Support 7375.85 9935.05 5325.00 5.61% 4.19% 2.86% 11.57% 12.78% 16.24% 15.04% 12.85% Range:0% BO: 0 R: 0 0 0 7789.95 414.10 7684.90 309.05 7586.50 210.65 8229.35 853.50 8318.55 942.70 8573.45 1197.60 8485.10 1109.25 8323.75 947.90 NaN NaN
LINDEINDIA 2024/09/06 0.64 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7385.75 9935.05 5325.00 -0.13% 5.47% 4.05% 2.72% 11.42% 10.61% 14.05% 11.25% Range:0% BO: 0 R: 0 0 0 7375.85 -9.90 7789.95 404.20 7684.90 299.15 7586.50 200.75 8229.35 843.60 8169.65 783.90 8423.25 1037.50 8216.90 831.15 NaN NaN
LINDEINDIA 2024/05/22 1.74 Strong Up Bullish, VWAP-Resist 9283.55 9935.05 5325.00 -1.35% -1.86% -6.24% -9.77% -9.35% -12.61% -0.90% -10.55% -2.32% Range:24.9% BO: 9691.25 R: 9890.0 68 Bearish Engulfing 123 9158.45 -125.10 9111.30 -172.25 8704.25 -579.30 8376.65 -906.90 8415.45 -868.10 8112.95 -1170.60 9199.95 -83.60 8304.25 -979.30 9068.00 -215.55
LINDEINDIA 2024/09/13 4.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8229.35 9935.05 5325.00 1.08% -1.80% 0.45% -1.62% -0.73% 2.36% -3.40% Range:0% BO: 0 R: 0 0 0 8318.55 89.20 8081.60 -147.75 8266.50 37.15 8095.90 -133.45 8169.65 -59.70 8423.25 193.90 7949.35 -280.00 NaN NaN NaN NaN
LINDEINDIA 2024/09/12 0.40 Strong Up Neutral, VWAP-Resist 7586.50 9935.05 5325.00 8.47% 9.65% 6.53% 8.96% 6.71% 13.13% 5.40% Range:0% BO: 0 R: 0 0 0 8229.35 642.85 8318.55 732.05 8081.60 495.10 8266.50 680.00 8095.90 509.40 8582.40 995.90 7996.30 409.80 NaN NaN NaN NaN
LINDEINDIA 2024/09/04 0.39 Strong Down Neutral, VWAP-Resist 7202.15 9935.05 5325.00 3.29% 2.55% 2.41% 8.16% 6.70% 14.78% 20.55% 10.37% Range:0% BO: 0 R: 0 0 0 7439.45 237.30 7385.75 183.60 7375.85 173.70 7789.95 587.80 7684.90 482.75 8266.50 1064.35 8682.25 1480.10 7949.35 747.20 NaN NaN
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% Range:0% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 NaN NaN
LINDEINDIA 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 7197.25 9935.05 5325.00 0.39% -0.02% 0.40% 0.07% 3.37% 5.41% 12.49% 17.89% 13.21% Range:0% BO: 0 R: 0 0 0 7225.30 28.05 7195.95 -1.30 7226.05 28.80 7202.15 4.90 7439.45 242.20 7586.50 389.25 8095.90 898.65 8485.10 1287.85 8147.75 950.50
LINDEINDIA 2024/09/02 0.48 Strong Down Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:0% BO: 0 R: 0 0 0 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINDEINDIA 2024/09/03 0.40 Strong Down Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:0% BO: 0 R: 0 0 0 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINDEINDIA 2024/09/11 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7684.90 9935.05 5325.00 -1.28% 7.08% 8.25% 5.16% 7.57% 12.98% 7.13% Range:0% BO: 0 R: 0 0 0 7586.50 -98.40 8229.35 544.45 8318.55 633.65 8081.60 396.70 8266.50 581.60 8682.25 997.35 8233.00 548.10 NaN NaN NaN NaN
LICI 2024/09/10 0.48 Strong Down Neutral, VWAP-Resist 1032.15 1222.00 597.35 -1.79% -0.05% 0.19% -0.39% -1.06% -0.38% -3.11% -8.07% Range:0% BO: 0 R: 0 0 0 1013.70 -18.45 1031.60 -0.55 1034.15 2.00 1028.15 -4.00 1021.20 -10.95 1028.20 -3.95 1000.05 -32.10 948.85 -83.30 NaN NaN
LICI 2024/09/13 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1034.15 1222.00 597.35 -0.58% -1.25% -1.50% -3.25% -2.30% -0.96% -9.97% Range:6.5% BO: 1084.5 R: 1095.0 42 -65 1028.15 -6.00 1021.20 -12.95 1018.60 -15.55 1000.55 -33.60 1010.35 -23.80 1024.25 -9.90 931.00 -103.15 NaN NaN NaN NaN
LICI 2024/09/12 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1031.60 1222.00 597.35 0.25% -0.33% -1.01% -1.26% -3.01% -0.34% -5.86% Range:0% BO: 0 R: 0 0 0 1034.15 2.55 1028.15 -3.45 1021.20 -10.40 1018.60 -13.00 1000.55 -31.05 1028.05 -3.55 971.15 -60.45 NaN NaN NaN NaN
LICI 2024/08/09 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1133.45 1222.00 597.35 -5.21% -9.25% -9.37% -6.72% -5.39% -7.18% -6.60% -10.57% -8.88% Range:11.7% BO: 1188.1 R: 1222.0 55 -15 1074.35 -59.10 1028.60 -104.85 1027.30 -106.15 1057.30 -76.15 1072.35 -61.10 1052.05 -81.40 1058.60 -74.85 1013.70 -119.75 1032.85 -100.60
LICI 2024/06/06 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 980.80 1175.00 597.35 1.37% 1.69% 2.64% 1.80% 2.19% 4.40% 0.81% 5.26% 14.57% Range:16.5% BO: 1067.65 R: 1078.8 49 -68 994.20 13.40 997.40 16.60 1006.70 25.90 998.45 17.65 1002.30 21.50 1023.95 43.15 988.75 7.95 1032.35 51.55 1123.70 142.90
LICI 2024/09/17 0.44 Strong Down Neutral, VWAP-Resist 1021.20 1222.00 597.35 -0.25% -2.02% -1.06% 1.14% 0.69% -2.07% -4.92% Range:0% BO: 0 R: 0 0 0 1018.60 -2.60 1000.55 -20.65 1010.35 -10.85 1032.85 11.65 1028.20 7.00 1000.05 -21.15 970.95 -50.25 NaN NaN NaN NaN
LICI 2024/09/11 0.68 Weak Down Neutral, VWAP-Resist 1013.70 1222.00 597.35 1.77% 2.02% 1.43% 0.74% 0.48% 0.52% -4.57% Range:0% BO: 0 R: 0 0 0 1031.60 17.90 1034.15 20.45 1028.15 14.45 1021.20 7.50 1018.60 4.90 1019.00 5.30 967.35 -46.35 NaN NaN NaN NaN
LICI 2024/08/29 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1068.85 1222.00 597.35 -0.43% -0.96% -0.61% -0.38% 0.04% -3.49% -6.39% -5.79% -11.23% Range:0% BO: 0 R: 0 0 0 1064.25 -4.60 1058.60 -10.25 1062.30 -6.55 1064.75 -4.10 1069.30 0.45 1031.60 -37.25 1000.55 -68.30 1006.95 -61.90 948.85 -120.00
LICI 2024/05/28 1.92 Strong Up Bullish, VWAP-Resist 1016.00 1175.00 597.35 -1.74% -2.23% -0.32% 5.08% -8.68% -0.92% 1.53% -2.68% 3.30% Range:15.5% BO: 1055.45 R: 1066.75 56 Bearish Engulfing 72 998.30 -17.70 993.30 -22.70 1012.70 -3.30 1067.65 51.65 927.85 -88.15 1006.70 -9.30 1031.50 15.50 988.75 -27.25 1049.50 33.50
LICI 2024/09/02 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.60 1222.00 597.35 0.35% 0.58% 1.01% -1.86% -2.77% -2.88% -2.43% -8.62% Range:0% BO: 0 R: 0 0 0 1062.30 3.70 1064.75 6.15 1069.30 10.70 1038.90 -19.70 1029.30 -29.30 1028.15 -30.45 1032.85 -25.75 967.35 -91.25 NaN NaN
LICI 2024/09/06 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1038.90 1222.00 597.35 -0.92% -0.65% -2.43% -0.70% -0.46% -2.75% -1.41% -6.54% Range:0% BO: 0 R: 0 0 0 1029.30 -9.60 1032.15 -6.75 1013.70 -25.20 1031.60 -7.30 1034.15 -4.75 1010.35 -28.55 1024.25 -14.65 970.95 -67.95 NaN NaN
LICI 2024/09/03 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1062.30 1222.00 597.35 0.23% 0.66% -2.20% -3.11% -2.84% -3.87% -3.21% -8.58% Range:0% BO: 0 R: 0 0 0 1064.75 2.45 1069.30 7.00 1038.90 -23.40 1029.30 -33.00 1032.15 -30.15 1021.20 -41.10 1028.20 -34.10 971.15 -91.15 NaN NaN
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% Range:0% BO: 0 R: 0 0 0 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 NaN NaN
LICI 2024/07/12 0.79 Weak Down Bullish, VWAP-Resist 1051.55 1175.00 597.35 0.83% 5.41% 5.53% 5.39% 6.86% 11.61% 5.33% -2.31% 2.62% Range:7.6% BO: 1066.85 R: 1085.0 60 Bearish Engulfing 155 1060.30 8.75 1108.45 56.90 1109.65 58.10 1108.25 56.70 1123.70 72.15 1173.60 122.05 1107.65 56.10 1027.30 -24.25 1079.15 27.60
LICI 2024/06/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 997.40 1175.00 597.35 0.93% 0.11% 0.49% 6.96% 5.93% 1.03% -1.20% 6.01% 16.36% Range:16.5% BO: 1067.65 R: 1078.8 51 -19 1006.70 9.30 998.45 1.05 1002.30 4.90 1066.85 69.45 1056.50 59.10 1007.65 10.25 985.45 -11.95 1057.35 59.95 1160.55 163.15
LICI 2024/09/05 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1069.30 1222.00 597.35 -2.84% -3.74% -3.47% -5.20% -3.53% -6.43% -3.86% -9.81% Range:0% BO: 0 R: 0 0 0 1038.90 -30.40 1029.30 -40.00 1032.15 -37.15 1013.70 -55.60 1031.60 -37.70 1000.55 -68.75 1028.05 -41.25 964.40 -104.90 NaN NaN
LICI 2024/06/03 2.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.65 1175.00 597.35 -13.09% -11.83% -8.13% -6.88% -6.58% -1.04% -5.62% -5.38% 3.82% Range:16.5% BO: 1055.45 R: 1066.75 63 118 927.85 -139.80 941.40 -126.25 980.80 -86.85 994.20 -73.45 997.40 -70.25 1056.50 -11.15 1007.65 -60.00 1010.20 -57.45 1108.45 40.80
LICI 2024/05/16 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 973.50 1175.00 597.35 -0.32% 5.16% 8.42% 5.93% 5.78% 4.03% 2.13% 5.96% 2.35% Range:10.8% BO: 999.15 R: 1010.0 53 57 970.40 -3.10 1023.70 50.20 1055.45 81.95 1031.20 57.70 1029.75 56.25 1012.70 39.20 994.20 20.70 1031.50 58.00 996.35 22.85
LICI 2024/09/09 0.78 Strong Down Neutral, VWAP-Resist 1029.30 1222.00 597.35 0.28% -1.52% 0.22% 0.47% -0.11% 0.34% -2.17% -6.23% Range:0% BO: 0 R: 0 0 0 1032.15 2.85 1013.70 -15.60 1031.60 2.30 1034.15 4.85 1028.15 -1.15 1032.85 3.55 1006.95 -22.35 965.15 -64.15 NaN NaN
LICI 2024/08/22 0.29 Strong Down Bullish, 50MA-Support, VWAP-Resist 1075.50 1222.00 597.35 -1.32% -2.18% 0.34% 0.84% -0.62% -0.58% -4.08% -3.97% -9.70% Range:13.5% BO: 1188.1 R: 1222.0 47 -25 1061.35 -14.15 1052.05 -23.45 1079.15 3.65 1084.50 9.00 1068.85 -6.65 1069.30 -6.20 1031.60 -43.90 1032.85 -42.65 971.15 -104.35
LICI 2024/09/16 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1028.15 1222.00 597.35 -0.68% -0.93% -2.68% -1.73% 0.46% -2.06% -6.20% Range:0% BO: 0 R: 0 0 0 1021.20 -6.95 1018.60 -9.55 1000.55 -27.60 1010.35 -17.80 1032.85 4.70 1006.95 -21.20 964.40 -63.75 NaN NaN NaN NaN
LICI 2024/04/22 0.37 Strong Up Neutral, 50MA-Resist, VWAP-Resist 974.60 1175.00 597.35 1.18% 1.66% 1.02% 1.38% 0.57% -5.43% -4.47% 5.66% -3.41% Range:13.9% BO: 1006.55 R: 1016.35 51 -18 986.10 11.50 990.75 16.15 984.50 9.90 988.05 13.45 980.20 5.60 921.65 -52.95 931.00 -43.60 1029.75 55.15 941.40 -33.20
LICI 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1064.75 1222.00 597.35 0.43% -2.43% -3.33% -3.06% -4.79% -4.33% -4.30% -12.56% Range:0% BO: 0 R: 0 0 0 1069.30 4.55 1038.90 -25.85 1029.30 -35.45 1032.15 -32.60 1013.70 -51.05 1018.60 -46.15 1019.00 -45.75 931.00 -133.75 NaN NaN
LICHSGFIN 2024/06/03 2.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.95 685.50 432.00 -15.27% -8.61% -4.39% -2.77% -0.96% 9.97% 13.06% 16.45% 18.51% Range:8.9% BO: 669.1 R: 683.0 64 203 577.00 -103.95 622.30 -58.65 651.05 -29.90 662.10 -18.85 674.40 -6.55 748.85 67.90 769.85 88.90 793.00 112.05 807.00 126.05
LICHSGFIN 2024/09/16 3.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.75 826.75 432.00 -0.86% -0.90% -2.51% -1.90% 0.00% -2.69% -9.62% Range:0% BO: 0 R: 0 0 0 674.90 -5.85 674.60 -6.15 663.65 -17.10 667.80 -12.95 680.75 0.00 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN
LICHSGFIN 2024/06/06 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.05 685.50 432.00 1.70% 3.59% 4.46% 9.88% 10.48% 12.40% 22.39% 18.49% 21.93% Range:15.3% BO: 680.95 R: 685.5 52 13 662.10 11.05 674.40 23.35 680.10 29.05 715.40 64.35 719.30 68.25 731.75 80.70 796.80 145.75 771.45 120.40 793.85 142.80
LICHSGFIN 2024/08/28 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.90 826.75 432.00 0.16% -0.07% 0.10% 2.84% 2.42% 0.21% -0.04% -1.62% -8.71% Range:19.5% BO: 791.55 R: 809.55 43 80 675.95 1.05 674.40 -0.50 675.60 0.70 694.05 19.15 691.20 16.30 676.30 1.40 674.60 -0.30 664.00 -10.90 616.10 -58.80
LICHSGFIN 2024/04/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 673.85 681.50 432.00 -0.70% -2.94% -5.91% -7.52% -5.68% -6.36% -2.93% 1.05% 6.74% Range:12.2% BO: 673.45 R: 681.5 65 Cup and Handle 110 669.10 -4.75 654.05 -19.80 634.05 -39.80 623.15 -50.70 635.60 -38.25 631.00 -42.85 654.10 -19.75 680.95 7.10 719.30 45.45
LICHSGFIN 2024/08/22 0.42 Strong Down Neutral, VWAP-Support 682.35 826.75 432.00 -1.43% -2.42% 0.26% -1.09% -0.94% 3.67% 3.13% -0.23% -6.96% Range:19.5% BO: 791.55 R: 809.55 43 51 672.60 -9.75 665.85 -16.50 684.10 1.75 674.90 -7.45 675.95 -6.40 707.40 25.05 703.70 21.35 680.75 -1.60 634.85 -47.50
LICHSGFIN 2024/09/05 2.10 Strong Up Neutral, VWAP-Support, BullCross-VWAP 707.40 826.75 432.00 -1.81% -1.06% -2.93% -4.40% -0.52% -6.18% -5.79% -13.03% Range:0% BO: 0 R: 0 0 0 694.60 -12.80 699.90 -7.50 686.65 -20.75 676.30 -31.10 703.70 -3.70 663.65 -43.75 666.45 -40.95 615.25 -92.15 NaN NaN
LICHSGFIN 2024/05/23 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 654.10 683.00 432.00 -0.76% -2.05% -1.33% -1.12% -3.49% -0.47% 9.97% 17.70% 21.65% Range:8.0% BO: 673.85 R: 683.0 55 Cup and Handle 94 649.10 -5.00 640.70 -13.40 645.40 -8.70 646.80 -7.30 631.30 -22.80 651.05 -3.05 719.30 65.20 769.85 115.75 795.70 141.60
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:14.9% BO: 748.6 R: 760.9 51 Lorentzian-Buy 133 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/06/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 748.85 759.80 432.00 -1.66% -1.22% -2.28% -2.00% 2.80% 6.22% 3.02% 3.04% 2.46% Range:22.9% BO: 731.65 R: 734.7 68 149 736.40 -12.45 739.70 -9.15 731.75 -17.10 733.90 -14.95 769.85 21.00 795.45 46.60 771.45 22.60 771.60 22.75 767.25 18.40
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% Range:0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 NaN NaN
LICHSGFIN 2024/07/11 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.75 821.25 432.00 -1.40% 1.59% 2.06% 0.63% -2.42% 0.07% -5.33% -18.85% -15.80% Range:16.7% BO: 816.35 R: 821.25 62 25 779.70 -11.05 803.30 12.55 807.00 16.25 795.70 4.95 771.60 -19.15 791.30 0.55 748.60 -42.15 641.70 -149.05 665.85 -124.90
LICHSGFIN 2024/05/22 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 655.55 683.00 432.00 -0.22% -0.98% -2.27% -1.55% -1.33% -5.07% 9.13% 11.95% 20.97% Range:8.0% BO: 673.85 R: 683.0 56 62 654.10 -1.45 649.10 -6.45 640.70 -14.85 645.40 -10.15 646.80 -8.75 622.30 -33.25 715.40 59.85 733.90 78.35 793.00 137.45
LICHSGFIN 2024/08/16 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 658.25 826.75 432.00 1.50% 2.50% 3.14% 3.66% 2.18% 2.45% 5.52% 2.53% 0.87% Range:21.0% BO: 807.0 R: 826.75 35 -48 668.10 9.85 674.70 16.45 678.90 20.65 682.35 24.10 672.60 14.35 674.40 16.15 694.60 36.35 674.90 16.65 664.00 5.75
LICHSGFIN 2024/09/11 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 676.30 826.75 432.00 4.05% 6.95% 0.66% -0.21% -0.25% -1.66% -5.87% Range:0% BO: 0 R: 0 0 0 703.70 27.40 723.30 47.00 680.75 4.45 674.90 -1.40 674.60 -1.70 665.10 -11.20 636.60 -39.70 NaN NaN NaN NaN
LICHSGFIN 2024/04/23 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 671.20 674.80 432.00 0.34% -1.48% -1.47% -0.65% 0.39% -5.30% -5.99% -4.54% -3.00% Range:15.1% BO: 663.2 R: 666.0 67 222 673.45 2.25 661.25 -9.95 661.35 -9.85 666.85 -4.35 673.85 2.65 635.60 -35.60 631.00 -40.20 640.70 -30.50 651.05 -20.15
LICHSGFIN 2024/09/12 1.55 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.70 826.75 432.00 2.79% -3.26% -4.09% -4.14% -5.69% -5.29% -9.78% Range:0% BO: 0 R: 0 0 0 723.30 19.60 680.75 -22.95 674.90 -28.80 674.60 -29.10 663.65 -40.05 666.45 -37.25 634.85 -68.85 NaN NaN NaN NaN
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 0 R: 0 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/06/11 1.25 Strong Up Bullish, VWAP-Support 680.10 688.00 432.00 5.19% 5.76% 7.58% 10.11% 8.28% 14.51% 17.56% 14.64% 12.76% Range:15.3% BO: 680.95 R: 685.5 57 136 715.40 35.30 719.30 39.20 731.65 51.55 748.85 68.75 736.40 56.30 778.80 98.70 799.55 119.45 779.70 99.60 766.90 86.80
LICHSGFIN 2024/09/10 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Resist 686.65 826.75 432.00 -1.51% 2.48% 5.34% -0.86% -1.71% -0.10% -3.99% -9.78% Range:0% BO: 0 R: 0 0 0 676.30 -10.35 703.70 17.05 723.30 36.65 680.75 -5.90 674.90 -11.75 685.95 -0.70 659.25 -27.40 619.50 -67.15 NaN NaN
LICHSGFIN 2024/09/17 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.90 826.75 432.00 -0.04% -1.67% -1.05% 0.87% 1.64% -2.32% -8.55% Range:0% BO: 0 R: 0 0 0 674.60 -0.30 663.65 -11.25 667.80 -7.10 680.75 5.85 685.95 11.05 659.25 -15.65 617.20 -57.70 NaN NaN NaN NaN
LICHSGFIN 2024/06/13 1.10 Strong Up Bullish, VWAP-Support 719.30 726.00 432.00 1.72% 4.11% 2.38% 2.84% 1.73% 10.77% 10.62% 12.19% 10.04% Range:19.8% BO: 715.4 R: 719.55 63 161 731.65 12.35 748.85 29.55 736.40 17.10 739.70 20.40 731.75 12.45 796.80 77.50 795.70 76.40 807.00 87.70 791.55 72.25
LICHSGFIN 2024/08/29 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 675.95 826.75 432.00 -0.23% -0.05% 2.68% 2.26% 4.65% 4.11% -1.82% -2.00% -8.35% Range:0% BO: 0 R: 0 0 0 674.40 -1.55 675.60 -0.35 694.05 18.10 691.20 15.25 707.40 31.45 703.70 27.75 663.65 -12.30 662.45 -13.50 619.50 -56.45
LICHSGFIN 2024/08/13 1.01 Strong Down Neutral, VWAP-Resist 641.70 826.75 432.00 0.29% 2.58% 4.11% 5.14% 5.80% 5.17% 7.71% 12.72% 3.65% Range:21.0% BO: 807.0 R: 826.75 29 Bearish Engulfing -76 643.55 1.85 658.25 16.55 668.10 26.40 674.70 33.00 678.90 37.20 674.90 33.20 691.20 49.50 723.30 81.60 665.10 23.40
LICHSGFIN 2024/09/06 1.04 Strong Up Neutral, VWAP-Resist 694.60 826.75 432.00 0.76% -1.14% -2.63% 1.31% 4.13% -3.86% -4.41% -11.14% Range:0% BO: 0 R: 0 0 0 699.90 5.30 686.65 -7.95 676.30 -18.30 703.70 9.10 723.30 28.70 667.80 -26.80 664.00 -30.60 617.20 -77.40 NaN NaN
LICHSGFIN 2024/09/04 1.57 Weak Up Neutral, VWAP-Support, BullCross-VWAP 691.20 826.75 432.00 2.34% 0.49% 1.26% -0.66% -2.16% -2.40% -3.78% -12.11% Range:0% BO: 0 R: 0 0 0 707.40 16.20 694.60 3.40 699.90 8.70 686.65 -4.55 676.30 -14.90 674.60 -16.60 665.10 -26.10 607.50 -83.70 NaN NaN
LICHSGFIN 2024/08/20 0.85 Strong Down Neutral, VWAP-Support 674.70 826.75 432.00 0.62% 1.13% -0.31% -1.31% 1.39% 2.87% 1.77% -1.64% -2.29% Range:19.7% BO: 793.85 R: 809.55 41 -14 678.90 4.20 682.35 7.65 672.60 -2.10 665.85 -8.85 684.10 9.40 694.05 19.35 686.65 11.95 663.65 -11.05 659.25 -15.45
LICHSGFIN 2024/09/13 1.75 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 723.30 826.75 432.00 -5.88% -6.69% -6.73% -8.25% -7.67% -8.20% -16.01% Range:11.0% BO: 707.4 R: 719.5 59 183 680.75 -42.55 674.90 -48.40 674.60 -48.70 663.65 -59.65 667.80 -55.50 664.00 -59.30 607.50 -115.80 NaN NaN NaN NaN
LICHSGFIN 2024/08/19 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 668.10 826.75 432.00 0.99% 1.62% 2.13% 0.67% -0.34% 1.12% 4.76% 0.97% -0.85% Range:19.9% BO: 795.7 R: 813.95 38 -29 674.70 6.60 678.90 10.80 682.35 14.25 672.60 4.50 665.85 -2.25 675.60 7.50 699.90 31.80 674.60 6.50 662.45 -5.65
LICHSGFIN 2024/07/29 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 791.55 826.75 432.00 -2.22% -3.07% -4.30% -5.43% -13.32% -18.31% -14.76% -14.60% -13.25% Range:6.1% BO: 816.35 R: 826.75 55 84 774.00 -17.55 767.25 -24.30 757.55 -34.00 748.60 -42.95 686.15 -105.40 646.65 -144.90 674.70 -116.85 675.95 -115.60 686.65 -104.90
LICHSGFIN 2024/08/21 0.67 Strong Down Neutral, VWAP-Support 678.90 826.75 432.00 0.51% -0.93% -1.92% 0.77% -0.59% 1.81% -0.38% -1.63% -6.23% Range:19.7% BO: 793.85 R: 809.55 42 13 682.35 3.45 672.60 -6.30 665.85 -13.05 684.10 5.20 674.90 -4.00 691.20 12.30 676.30 -2.60 667.80 -11.10 636.60 -42.30
LICHSGFIN 2024/06/07 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 662.10 685.50 432.00 1.86% 2.72% 8.05% 8.64% 10.50% 10.84% 23.30% 17.78% 16.33% Range:15.3% BO: 680.95 R: 685.5 54 90 674.40 12.30 680.10 18.00 715.40 53.30 719.30 57.20 731.65 69.55 733.90 71.80 816.35 154.25 779.85 117.75 770.20 108.10
LICHSGFIN 2024/07/23 1.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 770.20 826.75 432.00 1.54% -0.43% 2.74% 2.77% 0.49% -15.37% -16.68% -12.67% -10.26% Range:10.4% BO: 816.35 R: 826.75 51 -103 782.05 11.85 766.90 -3.30 791.30 21.10 791.55 21.35 774.00 3.80 651.85 -118.35 641.70 -128.50 672.60 -97.60 691.20 -79.00
LICHSGFIN 2024/09/09 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.90 826.75 432.00 -1.89% -3.37% 0.54% 3.34% -2.74% -2.74% -5.35% -11.97% Range:0% BO: 0 R: 0 0 0 686.65 -13.25 676.30 -23.60 703.70 3.80 723.30 23.40 680.75 -19.15 680.75 -19.15 662.45 -37.45 616.10 -83.80 NaN NaN
LICHSGFIN 2024/04/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 663.20 671.95 432.00 1.21% 1.55% -0.29% -0.28% 0.55% -6.04% -4.44% -2.13% -6.17% Range:14.0% BO: 654.05 R: 666.0 64 134 671.20 8.00 673.45 10.25 661.25 -1.95 661.35 -1.85 666.85 3.65 623.15 -40.05 633.75 -29.45 649.10 -14.10 622.30 -40.90
LEMONTREE 2024/04/29 3.94 Sideways Bullish, VWAP-Support, BullCross-VWAP 149.55 150.95 100.75 2.17% 4.28% 3.71% 5.15% 0.20% -3.34% 0.27% -8.83% -3.29% Range:12.7% BO: 144.5 R: 144.9 69 Momentum Gainer 235 152.80 3.25 155.95 6.40 155.10 5.55 157.25 7.70 149.85 0.30 144.55 -5.00 149.95 0.40 136.35 -13.20 144.63 -4.92
LEMONTREE 2024/08/27 1.02 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 133.42 158.00 100.75 -0.58% 0.06% 0.79% -0.67% 0.86% -2.01% -1.90% -8.61% -9.28% Range:23.2% BO: 150.57 R: 152.19 49 Cup and Handle 76 132.65 -0.77 133.50 0.08 134.47 1.05 132.52 -0.90 134.57 1.15 130.74 -2.68 130.88 -2.54 121.93 -11.49 121.04 -12.38
LEMONTREE 2024/09/16 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 132.56 158.00 100.75 -1.27% -2.24% -4.93% -4.94% -5.13% -8.06% -13.17% Range:0% BO: 0 R: 0 0 0 130.88 -1.68 129.59 -2.97 126.03 -6.53 126.01 -6.55 125.76 -6.80 121.87 -10.69 115.10 -17.46 NaN NaN NaN NaN
LEMONTREE 2024/09/05 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 131.16 158.00 100.75 -0.92% -1.33% -0.32% -0.71% -0.52% -3.91% -7.04% -12.24% Range:0% BO: 0 R: 0 0 0 129.95 -1.21 129.41 -1.75 130.74 -0.42 130.23 -0.93 130.48 -0.68 126.03 -5.13 121.93 -9.23 115.10 -16.06 NaN NaN
LEMONTREE 2024/04/22 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 134.75 147.25 100.75 0.19% 1.48% 2.56% 7.24% 10.98% 11.21% 7.27% 7.90% 3.97% Range:10.5% BO: 142.85 R: 144.4 46 -94 135.00 0.25 136.75 2.00 138.20 3.45 144.50 9.75 149.55 14.80 149.85 15.10 144.55 9.80 145.40 10.65 140.10 5.35
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:0% BO: 0 R: 0 0 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:21.2% BO: 146.74 R: 152.19 48 55 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/09/17 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.88 158.00 100.75 -0.99% -3.71% -3.72% -3.91% -5.46% -6.98% -7.52% Range:0% BO: 0 R: 0 0 0 129.59 -1.29 126.03 -4.85 126.01 -4.87 125.76 -5.12 123.74 -7.14 121.74 -9.14 121.04 -9.84 NaN NaN NaN NaN
LEMONTREE 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.87 158.00 100.75 0.99% 0.06% -0.35% 0.67% 0.28% -0.22% -5.76% -12.20% Range:0% BO: 0 R: 0 0 0 131.16 1.29 129.95 0.08 129.41 -0.46 130.74 0.87 130.23 0.36 129.59 -0.28 122.39 -7.48 114.03 -15.84 NaN NaN
LEMONTREE 2024/06/20 0.81 Sideways Bullish, VWAP-Resist 146.99 158.00 100.75 0.78% 0.03% 2.55% 1.00% -3.10% -0.49% 2.22% -3.44% -0.17% Range:11.7% BO: 150.18 R: 151.35 55 99 148.13 1.14 147.04 0.05 150.74 3.75 148.46 1.47 142.44 -4.55 146.27 -0.72 150.26 3.27 141.93 -5.06 146.74 -0.25
LEMONTREE 2024/05/23 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 147.40 158.00 100.75 -1.36% -2.78% -4.95% -5.94% -6.51% -5.26% -1.88% 2.27% 0.51% Range:14.3% BO: 157.25 R: 158.0 53 12 145.40 -2.00 143.30 -4.10 140.10 -7.30 138.65 -8.75 137.80 -9.60 139.65 -7.75 144.63 -2.77 150.74 3.34 148.15 0.75
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% Range:0% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 NaN NaN
LEMONTREE 2024/08/19 0.62 Weak Down Neutral, VWAP-Support 120.52 158.00 100.75 3.16% 8.95% 10.89% 9.36% 10.31% 9.96% 7.38% 7.53% 1.12% Range:23.2% BO: 150.57 R: 152.19 31 -73 124.33 3.81 131.31 10.79 133.64 13.12 131.80 11.28 132.95 12.43 132.52 12.00 129.41 8.89 129.59 9.07 121.87 1.35
LEMONTREE 2024/05/21 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.95 158.00 100.75 0.00% -1.70% -3.03% -4.43% -6.57% -11.60% -4.69% -1.21% -2.89% Range:14.6% BO: 157.25 R: 158.0 57 11 149.95 0.00 147.40 -2.55 145.40 -4.55 143.30 -6.65 140.10 -9.85 132.55 -17.40 142.92 -7.03 148.13 -1.82 145.61 -4.34
LEMONTREE 2024/08/29 1.36 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 133.50 158.00 100.75 0.73% -0.73% 0.80% -2.72% -1.75% -2.26% -5.60% -8.71% -5.36% Range:0% BO: 0 R: 0 0 0 134.47 0.97 132.52 -0.98 134.57 1.07 129.87 -3.63 131.16 -2.34 130.48 -3.02 126.03 -7.47 121.87 -11.63 126.34 -7.16
LEMONTREE 2024/09/12 0.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.48 158.00 100.75 1.43% 1.59% 0.31% -0.68% -3.41% -6.55% -9.57% Range:0% BO: 0 R: 0 0 0 132.35 1.87 132.56 2.08 130.88 0.40 129.59 -0.89 126.03 -4.45 121.93 -8.55 117.99 -12.49 NaN NaN NaN NaN
LEMONTREE 2024/06/10 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 143.33 158.00 100.75 -0.29% 0.91% 0.91% 4.78% 0.86% 5.17% 1.42% 4.83% 2.95% Range:11.6% BO: 149.95 R: 152.75 51 31 142.92 -0.41 144.63 1.30 144.63 1.30 150.18 6.85 144.56 1.23 150.74 7.41 145.37 2.04 150.26 6.93 147.56 4.23
LEMONTREE 2024/07/31 2.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.57 158.00 100.75 -2.69% -2.54% -7.26% -8.18% -7.37% -23.19% -11.24% -11.99% -13.34% Range:5.8% BO: 150.62 R: 152.34 58 126 146.52 -4.05 146.74 -3.83 139.64 -10.93 138.25 -12.32 139.47 -11.10 115.66 -34.91 133.64 -16.93 132.52 -18.05 130.48 -20.09
LEMONTREE 2024/08/20 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 124.33 158.00 100.75 5.61% 7.49% 6.01% 6.93% 7.31% 8.24% 5.16% 1.37% -2.08% Range:23.2% BO: 150.57 R: 152.19 37 -47 131.31 6.98 133.64 9.31 131.80 7.47 132.95 8.62 133.42 9.09 134.57 10.24 130.74 6.41 126.03 1.70 121.74 -2.59
LEMONTREE 2024/07/10 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.66 158.00 100.75 2.45% 0.77% 0.08% -0.70% -1.17% 0.11% -0.10% -17.28% -10.13% Range:5.5% BO: 150.74 R: 154.2 51 Bearish Engulfing 33 150.26 3.60 147.79 1.13 146.77 0.11 145.63 -1.03 144.95 -1.71 146.82 0.16 146.52 -0.14 121.32 -25.34 131.80 -14.86
LEMONTREE 2024/09/09 0.44 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.41 158.00 100.75 1.03% 0.63% 0.83% 2.27% 2.43% -2.82% -5.83% -3.21% Range:0% BO: 0 R: 0 0 0 130.74 1.33 130.23 0.82 130.48 1.07 132.35 2.94 132.56 3.15 125.76 -3.65 121.87 -7.54 125.26 -4.15 NaN NaN
LEMONTREE 2024/09/13 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.35 158.00 100.75 0.16% -1.11% -2.09% -4.78% -4.79% -7.85% -13.84% Range:0% BO: 0 R: 0 0 0 132.56 0.21 130.88 -1.47 129.59 -2.76 126.03 -6.32 126.01 -6.34 121.96 -10.39 114.03 -18.32 NaN NaN NaN NaN
LEMONTREE 2024/09/06 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 129.95 158.00 100.75 -0.42% 0.61% 0.22% 0.41% 1.85% -3.03% -6.15% -6.86% Range:0% BO: 0 R: 0 0 0 129.41 -0.54 130.74 0.79 130.23 0.28 130.48 0.53 132.35 2.40 126.01 -3.94 121.96 -7.99 121.04 -8.91 NaN NaN
LEMONTREE 2024/08/22 1.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.64 158.00 100.75 -1.38% -0.52% -0.16% -0.74% -0.10% -1.86% -2.36% -5.90% -11.71% Range:23.2% BO: 150.57 R: 152.19 49 36 131.80 -1.84 132.95 -0.69 133.42 -0.22 132.65 -0.99 133.50 -0.14 131.16 -2.48 130.48 -3.16 125.76 -7.88 117.99 -15.65
LEMONTREE 2024/07/01 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 144.88 158.00 100.75 0.34% 0.50% 0.96% 2.26% 1.56% 1.30% -2.04% 1.13% -16.95% Range:12.1% BO: 150.74 R: 154.2 50 -42 145.37 0.49 145.61 0.73 146.27 1.39 148.15 3.27 147.14 2.26 146.77 1.89 141.93 -2.95 146.52 1.64 120.33 -24.55
LEMONTREE 2024/09/11 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 130.23 158.00 100.75 0.19% 1.63% 1.79% 0.50% -0.49% -6.02% -9.50% Range:0% BO: 0 R: 0 0 0 130.48 0.25 132.35 2.12 132.56 2.33 130.88 0.65 129.59 -0.64 122.39 -7.84 117.86 -12.37 NaN NaN NaN NaN
LEMONTREE 2024/06/11 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 142.92 158.00 100.75 1.20% 1.20% 5.08% 1.15% 1.39% 3.88% 1.88% 3.41% 2.73% Range:11.6% BO: 149.95 R: 151.35 51 57 144.63 1.71 144.63 1.71 150.18 7.26 144.56 1.64 144.90 1.98 148.46 5.54 145.61 2.69 147.79 4.87 146.82 3.90
LEMONTREE 2024/06/03 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.45 158.00 100.75 -5.62% -0.25% -0.57% 1.21% 2.05% 2.93% 7.33% 4.14% 3.69% Range:13.3% BO: 157.25 R: 158.0 46 -65 132.55 -7.90 140.10 -0.35 139.65 -0.80 142.15 1.70 143.33 2.88 144.56 4.11 150.74 10.29 146.27 5.82 145.63 5.18
LEMONTREE 2024/09/10 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.74 158.00 100.75 -0.39% -0.20% 1.23% 1.39% 0.11% -5.35% -6.88% -3.37% Range:14.1% BO: 134.57 R: 137.69 46 -62 130.23 -0.51 130.48 -0.26 132.35 1.61 132.56 1.82 130.88 0.14 123.74 -7.00 121.74 -9.00 126.34 -4.40 NaN NaN
LEMONTREE 2024/08/13 0.97 Weak Down Neutral, VWAP-Resist 120.33 158.00 100.75 -3.88% -1.14% 0.16% 3.32% 9.12% 10.24% 7.93% 9.99% 1.71% Range:20.4% BO: 150.57 R: 152.19 26 -132 115.66 -4.67 118.96 -1.37 120.52 0.19 124.33 4.00 131.31 10.98 132.65 12.32 129.87 9.54 132.35 12.02 122.39 2.06
LAURUSLABS 2024/07/10 0.73 Strong Up Bullish, VWAP-Resist 472.80 484.30 349.40 -0.26% -1.99% -1.40% -1.64% -3.34% -8.24% -4.45% -9.86% -5.63% Range:11.8% BO: 479.9 R: 482.9 66 Bearish Engulfing 110 471.55 -1.25 463.40 -9.40 466.20 -6.60 465.05 -7.75 457.00 -15.80 433.85 -38.95 451.75 -21.05 426.20 -46.60 446.20 -26.60
LAURUSLABS 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 505.55 518.00 349.40 -0.20% -0.83% -3.99% -6.95% -7.56% -8.12% -14.69% Range:0% BO: 0 R: 0 0 0 504.55 -1.00 501.35 -4.20 485.40 -20.15 470.40 -35.15 467.35 -38.20 464.50 -41.05 431.30 -74.25 NaN NaN NaN NaN
LAURUSLABS 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 457.80 484.30 349.40 2.70% 1.03% 2.69% 3.89% 6.82% 10.80% 2.75% 1.27% 3.57% Range:0% BO: 0 R: 0 0 0 470.15 12.35 462.50 4.70 470.10 12.30 475.60 17.80 489.00 31.20 507.25 49.45 470.40 12.60 463.60 5.80 474.15 16.35
LAURUSLABS 2024/09/17 0.38 Strong Up Bullish, VWAP-Resist 501.35 518.00 349.40 -3.18% -6.17% -6.78% -5.32% -6.20% -6.39% -9.46% Range:0% BO: 0 R: 0 0 0 485.40 -15.95 470.40 -30.95 467.35 -34.00 474.70 -26.65 470.25 -31.10 469.30 -32.05 453.90 -47.45 NaN NaN NaN NaN
LAURUSLABS 2024/09/11 1.04 Strong Up Bullish, VWAP-Resist 506.80 518.00 349.40 0.09% -0.25% -0.44% -1.08% -4.22% -8.95% -9.08% Range:0% BO: 0 R: 0 0 0 507.25 0.45 505.55 -1.25 504.55 -2.25 501.35 -5.45 485.40 -21.40 461.45 -45.35 460.80 -46.00 NaN NaN NaN NaN
LAURUSLABS 2024/09/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.60 484.30 349.40 2.82% 1.21% 3.23% 6.54% 6.56% 2.06% -2.98% -9.31% Range:0% BO: 0 R: 0 0 0 489.00 13.40 481.35 5.75 490.95 15.35 506.70 31.10 506.80 31.20 485.40 9.80 461.45 -14.15 431.30 -44.30 NaN NaN
LAURUSLABS 2024/09/09 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.95 501.30 349.40 3.21% 3.23% 3.32% 2.97% 2.77% -3.31% -5.57% -5.23% Range:0% BO: 0 R: 0 0 0 506.70 15.75 506.80 15.85 507.25 16.30 505.55 14.60 504.55 13.60 474.70 -16.25 463.60 -27.35 465.25 -25.70 NaN NaN
LAURUSLABS 2024/09/05 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.00 501.30 349.40 -1.56% 0.40% 3.62% 3.64% 3.73% -3.80% -5.28% -10.17% Range:14.1% BO: 475.6 R: 477.5 71 Momentum Gainer 180 481.35 -7.65 490.95 1.95 506.70 17.70 506.80 17.80 507.25 18.25 470.40 -18.60 463.20 -25.80 439.25 -49.75 NaN NaN
LAURUSLABS 2024/05/14 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support 433.80 471.00 349.40 0.84% 2.06% 1.46% 4.52% 5.21% 1.54% -1.76% 0.25% -2.37% Range:7.3% BO: 459.5 R: 471.0 50 -38 437.45 3.65 442.75 8.95 440.15 6.35 453.40 19.60 456.40 22.60 440.50 6.70 426.15 -7.65 434.90 1.10 423.50 -10.30
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:0% BO: 0 R: 0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/08/20 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 437.40 484.30 349.40 1.55% 2.82% 2.01% 2.40% 3.58% 7.48% 15.84% 7.54% 7.29% Range:9.5% BO: 463.9 R: 467.9 49 3 Outside Up 7 444.20 6.80 449.75 12.35 446.20 8.80 447.90 10.50 453.05 15.65 470.10 32.70 506.70 69.30 470.40 33.00 469.30 31.90
LAURUSLABS 2024/09/10 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.70 518.00 349.40 0.02% 0.11% -0.23% -0.42% -1.06% -7.19% -7.38% -6.42% Range:17.1% BO: 490.95 R: 501.3 73 Cup and Handle 180 506.80 0.10 507.25 0.55 505.55 -1.15 504.55 -2.15 501.35 -5.35 470.25 -36.45 469.30 -37.40 474.15 -32.55 NaN NaN
LAURUSLABS 2024/09/16 0.69 Strong Up Bullish, VWAP-Resist 504.55 518.00 349.40 -0.63% -3.80% -6.77% -7.37% -5.92% -8.12% -12.94% Range:15.3% BO: 507.25 R: 518.0 71 84 501.35 -3.20 485.40 -19.15 470.40 -34.15 467.35 -37.20 474.70 -29.85 463.60 -40.95 439.25 -65.30 NaN NaN NaN NaN
LAURUSLABS 2024/09/06 0.87 Strong Up Bullish, VWAP-Resist 481.35 501.30 349.40 1.99% 5.27% 5.29% 5.38% 5.03% -2.91% -3.50% -5.70% Range:0% BO: 0 R: 0 0 0 490.95 9.60 506.70 25.35 506.80 25.45 507.25 25.90 505.55 24.20 467.35 -14.00 464.50 -16.85 453.90 -27.45 NaN NaN
LAURUSLABS 2024/07/02 1.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.75 471.00 349.40 -0.19% 3.81% 9.00% 8.38% 9.63% 6.24% -0.73% 2.14% -2.11% Range:8.9% BO: 443.65 R: 447.35 54 Momentum Gainer 92 436.90 -0.85 454.45 16.70 477.15 39.40 474.45 36.70 479.90 42.15 465.05 27.30 434.55 -3.20 447.10 9.35 428.50 -9.25
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:0% BO: 0 R: 0 0 0 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% Range:0% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 NaN NaN
LAURUSLABS 2024/04/22 0.40 Strong Up Bullish, VWAP-Resist 430.05 471.00 349.40 0.71% 1.01% -0.97% 1.60% 3.19% -0.14% 0.87% 1.99% -0.91% Range:18.0% BO: 462.45 R: 471.0 52 -30 433.10 3.05 434.40 4.35 425.90 -4.15 436.95 6.90 443.75 13.70 429.45 -0.60 433.80 3.75 438.60 8.55 426.15 -3.90
LAURUSLABS 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 507.25 518.00 349.40 -0.34% -0.53% -1.16% -4.31% -7.26% -8.68% -12.24% Range:0% BO: 0 R: 0 0 0 505.55 -1.70 504.55 -2.70 501.35 -5.90 485.40 -21.85 470.40 -36.85 463.20 -44.05 445.15 -62.10 NaN NaN NaN NaN
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% Range:0% BO: 0 R: 0 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 NaN NaN
LATENTVIEW 2024/05/24 1.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 488.55 567.10 395.20 -2.26% -2.74% -3.46% -4.27% -2.51% 5.25% 3.69% 3.99% 4.44% Range:9.0% BO: 504.65 R: 515.0 50 122 477.50 -11.05 475.15 -13.40 471.65 -16.90 467.70 -20.85 476.30 -12.25 514.20 25.65 506.60 18.05 508.05 19.50 510.25 21.70
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:0% BO: 0 R: 0 0 0 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LATENTVIEW 2024/09/06 1.51 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 472.40 575.00 395.20 -1.83% 4.35% 2.35% 3.47% 3.00% 1.07% 0.62% -0.44% Range:0% BO: 0 R: 0 0 0 463.75 -8.65 492.95 20.55 483.50 11.10 488.80 16.40 486.55 14.15 477.45 5.05 475.35 2.95 470.30 -2.10 NaN NaN
LATENTVIEW 2024/08/16 0.91 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 495.00 575.00 395.20 -0.06% 1.22% 0.83% 3.21% 1.91% -2.33% -4.57% -0.59% -3.97% Range:15.1% BO: 557.5 R: 575.0 45 -21 494.70 -0.30 501.05 6.05 499.10 4.10 510.90 15.90 504.45 9.45 483.45 -11.55 472.40 -22.60 492.10 -2.90 475.35 -19.65
LATENTVIEW 2024/09/11 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 575.00 395.20 1.10% 0.63% -0.41% 1.78% -0.29% -1.12% -4.22% Range:0% BO: 0 R: 0 0 0 488.80 5.30 486.55 3.05 481.50 -2.00 492.10 8.60 482.10 -1.40 478.10 -5.40 463.10 -20.40 NaN NaN NaN NaN
LATENTVIEW 2024/09/13 0.75 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 486.55 575.00 395.20 -1.04% 1.14% -0.91% -1.66% -1.87% -2.30% -6.23% Range:0% BO: 0 R: 0 0 0 481.50 -5.05 492.10 5.55 482.10 -4.45 478.45 -8.10 477.45 -9.10 475.35 -11.20 456.25 -30.30 NaN NaN NaN NaN
LATENTVIEW 2024/05/21 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 483.30 567.10 395.20 -0.34% 2.92% 1.09% -1.20% -1.69% -4.60% 4.72% 7.10% 4.16% Range:10.9% BO: 515.85 R: 532.8 47 33 481.65 -1.65 497.40 14.10 488.55 5.25 477.50 -5.80 475.15 -8.15 461.05 -22.25 506.10 22.80 517.60 34.30 503.40 20.10
LATENTVIEW 2024/09/10 2.77 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.95 575.00 395.20 -1.92% -0.84% -1.30% -2.32% -0.17% -1.85% -3.63% -6.47% Range:0% BO: 0 R: 0 0 0 483.50 -9.45 488.80 -4.15 486.55 -6.40 481.50 -11.45 492.10 -0.85 483.85 -9.10 475.05 -17.90 461.05 -31.90 NaN NaN
LATENTVIEW 2024/06/06 1.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.10 567.10 395.20 3.65% 3.23% 2.02% 4.34% 3.29% 4.33% 1.05% 6.92% 7.74% Range:7.6% BO: 497.4 R: 504.4 56 82 514.20 18.10 512.10 16.00 506.10 10.00 517.65 21.55 512.40 16.30 517.60 21.50 501.30 5.20 530.45 34.35 534.50 38.40
LATENTVIEW 2024/09/09 1.15 Weak Down Neutral, VWAP-Support 463.75 575.00 395.20 6.30% 4.26% 5.40% 4.92% 3.83% 3.89% 2.05% 0.86% Range:0% BO: 0 R: 0 0 0 492.95 29.20 483.50 19.75 488.80 25.05 486.55 22.80 481.50 17.75 481.80 18.05 473.25 9.50 467.75 4.00 NaN NaN
LATENTVIEW 2024/09/17 1.12 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.10 575.00 395.20 -2.03% -2.77% -2.98% -2.09% -1.68% -3.46% -4.43% Range:0% BO: 0 R: 0 0 0 482.10 -10.00 478.45 -13.65 477.45 -14.65 481.80 -10.30 483.85 -8.25 475.05 -17.05 470.30 -21.80 NaN NaN NaN NaN
LATENTVIEW 2024/08/29 0.99 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 488.60 575.00 395.20 -1.05% -2.61% -1.55% -2.73% -2.70% 0.04% -2.08% -3.14% -5.64% Range:0% BO: 0 R: 0 0 0 483.45 -5.15 475.85 -12.75 481.05 -7.55 475.25 -13.35 475.40 -13.20 488.80 0.20 478.45 -10.15 473.25 -15.35 461.05 -27.55
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:0% BO: 0 R: 0 0 0 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/06/07 2.17 Weak Up Bullish, 50MA-Support, VWAP-Support 514.20 567.10 395.20 -0.41% -1.58% 0.67% -0.35% -1.48% -0.02% -1.25% 1.06% 1.91% Range:10.6% BO: 497.4 R: 504.4 61 Momentum Gainer 204 512.10 -2.10 506.10 -8.10 517.65 3.45 512.40 -1.80 506.60 -7.60 514.10 -0.10 507.75 -6.45 519.65 5.45 524.00 9.80
LATENTVIEW 2024/06/13 0.85 Strong Up Bullish, VWAP-Resist 512.40 567.10 395.20 -1.13% -3.11% -3.25% -2.02% 1.01% -2.17% 1.29% 8.80% 1.71% Range:10.9% BO: 517.65 R: 521.0 59 Cup and Handle 107 506.60 -5.80 496.45 -15.95 495.75 -16.65 502.05 -10.35 517.60 5.20 501.30 -11.10 519.00 6.60 557.50 45.10 521.15 8.75
LATENTVIEW 2024/07/10 1.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 519.65 567.10 395.20 1.89% 3.13% 7.71% 7.28% 3.86% 1.79% -1.94% -5.22% -2.93% Range:6.5% BO: 530.45 R: 533.0 56 138 529.45 9.80 535.90 16.25 559.70 40.05 557.50 37.85 539.70 20.05 528.95 9.30 509.55 -10.10 492.55 -27.10 504.45 -15.20
LATENTVIEW 2024/09/04 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.25 575.00 395.20 0.03% -0.60% -2.42% 3.72% 1.74% 1.44% 0.60% -4.00% Range:0% BO: 0 R: 0 0 0 475.40 0.15 472.40 -2.85 463.75 -11.50 492.95 17.70 483.50 8.25 482.10 6.85 478.10 2.85 456.25 -19.00 NaN NaN
LATENTVIEW 2024/09/12 1.14 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.80 575.00 395.20 -0.46% -1.49% 0.68% -1.37% -2.12% -2.79% -5.83% Range:0% BO: 0 R: 0 0 0 486.55 -2.25 481.50 -7.30 492.10 3.30 482.10 -6.70 478.45 -10.35 475.15 -13.65 460.30 -28.50 NaN NaN NaN NaN
LATENTVIEW 2024/09/05 0.74 Weak Down Neutral, VWAP-Resist 475.40 575.00 395.20 -0.63% -2.45% 3.69% 1.70% 2.82% 0.64% -0.05% -3.06% Range:0% BO: 0 R: 0 0 0 472.40 -3.00 463.75 -11.65 492.95 17.55 483.50 8.10 488.80 13.40 478.45 3.05 475.15 -0.25 460.85 -14.55 NaN NaN
LATENTVIEW 2024/09/16 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 481.50 575.00 395.20 2.20% 0.12% -0.63% -0.84% 0.06% -1.71% -4.29% Range:0% BO: 0 R: 0 0 0 492.10 10.60 482.10 0.60 478.45 -3.05 477.45 -4.05 481.80 0.30 473.25 -8.25 460.85 -20.65 NaN NaN NaN NaN
LALPATHLAB 2024/09/13 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3381.80 3459.40 1943.70 -1.15% -2.91% -4.30% -3.16% -2.66% -3.25% 2.31% Range:0% BO: 0 R: 0 0 0 3342.90 -38.90 3283.50 -98.30 3236.25 -145.55 3274.80 -107.00 3291.90 -89.90 3271.85 -109.95 3459.80 78.00 NaN NaN NaN NaN
LALPATHLAB 2024/09/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3396.15 3459.40 1943.70 0.61% -0.42% -1.57% -3.32% -4.71% -1.91% 0.68% Range:0% BO: 0 R: 0 0 0 3416.80 20.65 3381.80 -14.35 3342.90 -53.25 3283.50 -112.65 3236.25 -159.90 3331.20 -64.95 3419.35 23.20 NaN NaN NaN NaN
LALPATHLAB 2024/04/23 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2249.40 2767.10 1943.70 3.53% 3.61% 6.18% 4.34% 5.47% 3.55% 9.97% 17.02% 22.46% Range:14.7% BO: 2358.4 R: 2392.45 48 -76 2328.85 79.45 2330.65 81.25 2388.35 138.95 2346.95 97.55 2372.45 123.05 2329.25 79.85 2473.70 224.30 2632.35 382.95 2754.70 505.30
LALPATHLAB 2024/04/29 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2346.95 2767.10 1943.70 1.09% 0.12% -1.22% -0.31% -1.04% 6.16% 10.19% 12.82% 17.25% Range:7.5% BO: 2388.35 R: 2399.95 56 124 2372.45 25.50 2349.75 2.80 2318.40 -28.55 2339.60 -7.35 2322.65 -24.30 2491.60 144.65 2586.05 239.10 2647.85 300.90 2751.85 404.90
LALPATHLAB 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 3404.50 3459.40 1943.70 -0.77% -0.76% -0.78% -0.25% 0.36% -3.81% -3.62% 4.93% Range:7.3% BO: 3417.4 R: 3459.4 69 Cup and Handle, 3 Outside Up 109 3378.45 -26.05 3378.70 -25.80 3377.80 -26.70 3396.15 -8.35 3416.80 12.30 3274.80 -129.70 3281.20 -123.30 3572.40 167.90 NaN NaN
LALPATHLAB 2024/05/13 5.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.30 2767.10 1943.70 -0.11% -0.83% 1.11% 2.20% 2.49% 4.93% 6.02% 11.36% 10.12% Range:11.4% BO: 2388.35 R: 2430.85 64 3 Outside Up 256 2491.60 -2.70 2473.70 -20.60 2521.90 27.60 2549.25 54.95 2556.45 62.15 2617.20 122.90 2644.50 150.20 2777.65 283.35 2746.70 252.40
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:0% BO: 0 R: 0 0 0 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/07/15 1.57 Strong Up Bullish, VWAP-Resist 2996.85 3055.00 1943.70 0.04% -0.26% -0.10% 2.32% 2.28% 3.16% 5.72% 10.14% 12.21% Range:10.8% BO: 2950.85 R: 2998.85 74 126 2998.00 1.15 2988.95 -7.90 2993.85 -3.00 3066.35 69.50 3065.30 68.45 3091.55 94.70 3168.25 171.40 3300.75 303.90 3362.70 365.85
LALPATHLAB 2024/09/17 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3283.50 3459.40 1943.70 -1.44% -0.26% 0.26% 0.14% 2.02% 4.02% 9.81% Range:0% BO: 0 R: 0 0 0 3236.25 -47.25 3274.80 -8.70 3291.90 8.40 3287.95 4.45 3349.95 66.45 3415.65 132.15 3605.55 322.05 NaN NaN NaN NaN
LALPATHLAB 2024/04/22 0.91 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2262.60 2767.10 1943.70 -0.58% 2.93% 3.01% 5.56% 3.73% 2.65% 10.12% 16.07% 22.64% Range:14.7% BO: 2358.4 R: 2392.45 49 -94 2249.40 -13.20 2328.85 66.25 2330.65 68.05 2388.35 125.75 2346.95 84.35 2322.65 60.05 2491.60 229.00 2626.20 363.60 2774.75 512.15
LALPATHLAB 2024/09/12 0.95 Strong Up Bullish, VWAP-Resist 3416.80 3459.40 1943.70 -1.02% -2.16% -3.90% -5.28% -4.16% -3.97% 2.30% Range:6.1% BO: 3417.4 R: 3459.4 68 104 3381.80 -35.00 3342.90 -73.90 3283.50 -133.30 3236.25 -180.55 3274.80 -142.00 3281.20 -135.60 3495.30 78.50 NaN NaN NaN NaN
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 0 R: 0 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3403.30 3459.40 1943.70 0.04% -0.73% -0.72% -0.75% -0.21% -4.91% -2.12% 1.66% Range:0% BO: 0 R: 0 0 0 3404.50 1.20 3378.45 -24.85 3378.70 -24.60 3377.80 -25.50 3396.15 -7.15 3236.25 -167.05 3331.20 -72.10 3459.80 56.50 NaN NaN
LALPATHLAB 2024/09/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3378.70 3459.40 1943.70 -0.03% 0.52% 1.13% 0.09% -1.06% -2.69% -2.25% 4.44% Range:0% BO: 0 R: 0 0 0 3377.80 -0.90 3396.15 17.45 3416.80 38.10 3381.80 3.10 3342.90 -35.80 3287.95 -90.75 3302.70 -76.00 3528.85 150.15 NaN NaN
LALPATHLAB 2024/07/29 0.26 Strong Up Bullish, VWAP-Resist 3078.15 3121.80 1943.70 0.44% 0.40% 0.68% 0.60% 2.66% 4.84% 8.55% 9.12% 9.73% Range:10.7% BO: 3078.55 R: 3095.0 73 158 3091.55 13.40 3090.60 12.45 3099.00 20.85 3096.60 18.45 3160.15 82.00 3227.10 148.95 3341.35 263.20 3358.75 280.60 3377.80 299.65
LALPATHLAB 2024/06/03 0.38 Strong Up Bullish, VWAP-Support 2674.15 2767.10 1943.70 -1.11% 3.76% 3.01% 4.64% 4.10% 1.86% 1.68% 8.69% 12.11% Range:16.6% BO: 2654.05 R: 2660.0 70 108 2644.50 -29.65 2774.75 100.60 2754.70 80.55 2798.30 124.15 2783.80 109.65 2723.85 49.70 2718.95 44.80 2906.65 232.50 2998.00 323.85
LALPATHLAB 2024/09/16 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3342.90 3459.40 1943.70 -1.78% -3.19% -2.04% -1.53% -1.64% -1.20% 6.87% Range:0% BO: 0 R: 0 0 0 3283.50 -59.40 3236.25 -106.65 3274.80 -68.10 3291.90 -51.00 3287.95 -54.95 3302.70 -40.20 3572.40 229.50 NaN NaN NaN NaN
LALPATHLAB 2024/08/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.75 3396.85 1943.70 1.75% 0.91% 0.45% 1.33% 1.36% 1.73% -2.50% -1.67% 4.38% Range:0% BO: 0 R: 0 0 0 3417.40 58.65 3389.25 30.50 3373.75 15.00 3403.30 44.55 3404.50 45.75 3416.80 58.05 3274.80 -83.95 3302.70 -56.05 3505.95 147.20
LALPATHLAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3377.80 3459.40 1943.70 0.54% 1.15% 0.12% -1.03% -2.79% -0.82% 1.12% 3.79% Range:0% BO: 0 R: 0 0 0 3396.15 18.35 3416.80 39.00 3381.80 4.00 3342.90 -34.90 3283.50 -94.30 3349.95 -27.85 3415.65 37.85 3505.95 128.15 NaN NaN
LALPATHLAB 2024/06/10 1.09 Strong Up Bullish, VWAP-Resist 2783.80 2889.00 1943.70 0.66% -1.15% -0.22% -1.21% -2.15% -2.33% -0.12% 5.84% 8.89% Range:20.3% BO: 2798.3 R: 2822.0 71 Bearish Engulfing 160 2802.05 18.25 2751.85 -31.95 2777.65 -6.15 2750.20 -33.60 2723.85 -59.95 2718.95 -64.85 2780.50 -3.30 2946.35 162.55 3031.30 247.50
LALPATHLAB 2024/09/06 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3378.45 3459.40 1943.70 0.01% -0.02% 0.52% 1.14% 0.10% -2.56% -3.16% 6.72% Range:0% BO: 0 R: 0 0 0 3378.70 0.25 3377.80 -0.65 3396.15 17.70 3416.80 38.35 3381.80 3.35 3291.90 -86.55 3271.85 -106.60 3605.55 227.10 NaN NaN
LALPATHLAB 2024/08/06 1.28 Strong Up Bullish, VWAP-Support 3168.25 3210.00 1943.70 3.36% 0.57% 1.37% 1.86% 2.79% 3.85% 6.14% 6.63% 2.15% Range:8.9% BO: 3160.15 R: 3185.0 79 143 3274.60 106.35 3186.35 18.10 3211.65 43.40 3227.10 58.85 3256.60 88.35 3290.10 121.85 3362.70 194.45 3378.45 210.20 3236.25 68.00
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% Range:0% BO: 0 R: 0 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 NaN NaN
KSB 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 912.70 1060.00 558.94 1.73% 0.47% 1.58% -3.57% -2.42% -2.16% -3.34% -1.47% -0.73% Range:0% BO: 0 R: 0 0 0 928.50 15.80 917.00 4.30 927.15 14.45 880.15 -32.55 890.65 -22.05 892.95 -19.75 882.25 -30.45 899.30 -13.40 906.00 -6.70
KSB 2024/09/06 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 895.80 1060.00 558.94 -3.25% -1.31% -0.21% -0.32% -0.54% 0.22% -0.60% -0.64% Range:0% BO: 0 R: 0 0 0 866.70 -29.10 884.10 -11.70 893.90 -1.90 892.95 -2.85 891.00 -4.80 897.80 2.00 890.45 -5.35 890.05 -5.75 NaN NaN
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:0% BO: 0 R: 0 0 0 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/09/13 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support 891.00 1060.00 558.94 0.08% 1.46% -0.46% -0.98% 0.76% -0.06% -3.38% Range:0% BO: 0 R: 0 0 0 891.70 0.70 904.00 13.00 886.90 -4.10 882.25 -8.75 897.80 6.80 890.45 -0.55 860.90 -30.10 NaN NaN NaN NaN
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% Range:0% BO: 0 R: 0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 NaN NaN
KSB 2024/04/26 3.71 Strong Up Bullish, VWAP-Resist 934.95 1038.00 558.94 -1.53% -3.48% -1.30% -0.52% -3.06% -2.41% 0.02% -4.79% 0.15% Range:24.9% BO: 986.34 R: 995.99 66 Bearish Engulfing 107 920.65 -14.30 902.40 -32.55 922.76 -12.19 930.07 -4.88 906.37 -28.58 912.42 -22.53 935.10 0.15 890.19 -44.76 936.31 1.36
KSB 2024/09/09 1.75 Weak Down Neutral, VWAP-Resist 866.70 1060.00 558.94 2.01% 3.14% 3.03% 2.80% 2.88% 4.41% 3.76% 3.18% Range:0% BO: 0 R: 0 0 0 884.10 17.40 893.90 27.20 892.95 26.25 891.00 24.30 891.70 25.00 904.90 38.20 899.30 32.60 894.25 27.55 NaN NaN
KSB 2024/09/11 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 893.90 1060.00 558.94 -0.11% -0.32% -0.25% 1.13% -0.78% 1.14% -1.99% Range:0% BO: 0 R: 0 0 0 892.95 -0.95 891.00 -2.90 891.70 -2.20 904.00 10.10 886.90 -7.00 904.05 10.15 876.10 -17.80 NaN NaN NaN NaN
KSB 2024/09/16 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.70 1060.00 558.94 1.38% -0.54% -1.06% 0.68% 1.48% 0.85% -0.14% Range:0% BO: 0 R: 0 0 0 904.00 12.30 886.90 -4.80 882.25 -9.45 897.80 6.10 904.90 13.20 899.30 7.60 890.45 -1.25 NaN NaN NaN NaN
KSB 2024/06/12 1.99 Weak Down Bullish, 20EMA-Support, VWAP-Resist 937.04 1038.00 558.94 0.17% 1.34% 0.59% -1.48% -0.97% 0.10% 7.43% 7.50% 6.84% Range:7.9% BO: 965.82 R: 977.99 55 117 938.64 1.60 949.63 12.59 942.59 5.55 923.21 -13.83 927.95 -9.09 938.02 0.98 1006.65 69.61 1007.34 70.30 1001.15 64.11
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:6.5% BO: 971.25 R: 980.0 44 93 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/09/05 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 890.65 1060.00 558.94 0.58% -2.69% -0.74% 0.36% 0.26% -0.94% 1.50% -0.02% Range:0% BO: 0 R: 0 0 0 895.80 5.15 866.70 -23.95 884.10 -6.55 893.90 3.25 892.95 2.30 882.25 -8.40 904.00 13.35 890.45 -0.20 NaN NaN
KSB 2024/09/12 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support 892.95 1060.00 558.94 -0.22% -0.14% 1.24% -0.68% -1.20% 1.24% -2.82% Range:6.7% BO: 947.8 R: 0 43 -44 891.00 -1.95 891.70 -1.25 904.00 11.05 886.90 -6.05 882.25 -10.70 904.00 11.05 867.80 -25.15 NaN NaN NaN NaN
KSB 2024/09/04 4.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 880.15 1060.00 558.94 1.19% 1.78% -1.53% 0.45% 1.56% 0.77% 2.72% -2.19% Range:0% BO: 0 R: 0 0 0 890.65 10.50 895.80 15.65 866.70 -13.45 884.10 3.95 893.90 13.75 886.90 6.75 904.05 23.90 860.90 -19.25 NaN NaN
KSB 2024/06/24 5.35 Strong Up Bullish, VWAP-Resist 954.73 1038.00 558.94 0.47% -0.45% -1.75% -1.61% 1.69% 1.81% 5.51% 4.27% -2.14% Range:7.3% BO: 958.92 R: 973.15 58 146 959.24 4.51 950.40 -4.33 938.02 -16.71 939.34 -15.39 970.86 16.13 971.97 17.24 1007.34 52.61 995.50 40.77 934.30 -20.43
KSB 2024/05/21 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 935.10 1038.00 558.94 -0.96% -2.58% -2.38% -4.22% -2.95% -4.75% 0.13% 2.25% 5.63% Range:11.6% BO: 986.34 R: 1038.0 56 77 926.13 -8.97 911.01 -24.09 912.89 -22.21 895.67 -39.43 907.56 -27.54 890.68 -44.42 936.31 1.21 956.11 21.01 987.79 52.69
KSB 2024/06/03 0.99 Sideways Bullish, VWAP-Resist 958.92 1038.00 558.94 -7.12% -7.27% -5.83% -4.26% -3.48% -1.70% 0.03% 4.98% 3.30% Range:9.7% BO: 965.82 R: 977.99 60 95 890.68 -68.24 889.22 -69.70 903.04 -55.88 918.08 -40.84 925.57 -33.35 942.59 -16.33 959.24 0.32 1006.65 47.73 990.53 31.61
KSB 2024/09/17 1.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 904.00 1060.00 558.94 -1.89% -2.41% -0.69% 0.10% 0.04% 0.26% -1.54% Range:0% BO: 0 R: 0 0 0 886.90 -17.10 882.25 -21.75 897.80 -6.20 904.90 0.90 904.40 0.40 906.35 2.35 890.05 -13.95 NaN NaN NaN NaN
KSB 2024/09/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 884.10 1060.00 558.94 1.11% 1.00% 0.78% 0.86% 2.25% 2.30% 2.52% 2.48% Range:0% BO: 0 R: 0 0 0 893.90 9.80 892.95 8.85 891.00 6.90 891.70 7.60 904.00 19.90 904.40 20.30 906.35 22.25 906.00 21.90 NaN NaN
KRBL 2024/09/17 1.34 Weak Up Bearish, 200MA-Resist, VWAP-Resist 313.50 394.50 258.15 -0.81% -2.42% -3.01% -3.37% -3.21% -3.51% -8.58% Range:0% BO: 0 R: 0 0 0 310.95 -2.55 305.90 -7.60 304.05 -9.45 302.95 -10.55 303.45 -10.05 302.50 -11.00 286.60 -26.90 NaN NaN NaN NaN
KRBL 2024/09/05 1.22 Weak Up Bearish, 50MA-Support, VWAP-Resist 306.05 394.50 258.15 -1.49% -1.29% -0.03% -1.67% -1.14% -0.05% -0.29% -7.37% Range:0% BO: 0 R: 0 0 0 301.50 -4.55 302.10 -3.95 305.95 -0.10 300.95 -5.10 302.55 -3.50 305.90 -0.15 305.15 -0.90 283.50 -22.55 NaN NaN
KRBL 2024/09/10 0.54 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 305.95 394.50 258.15 -1.63% -1.11% -0.57% 5.29% 2.47% -0.82% -1.13% -6.23% Range:0% BO: 0 R: 0 0 0 300.95 -5.00 302.55 -3.40 304.20 -1.75 322.15 16.20 313.50 7.55 303.45 -2.50 302.50 -3.45 286.90 -19.05 NaN NaN
KRBL 2024/09/04 0.74 Weak Up Bearish, VWAP-Resist 307.00 394.50 258.15 -0.31% -1.79% -1.60% -0.34% -1.97% 1.29% -0.46% -8.93% Range:0% BO: 0 R: 0 0 0 306.05 -0.95 301.50 -5.50 302.10 -4.90 305.95 -1.05 300.95 -6.05 310.95 3.95 305.60 -1.40 279.60 -27.40 NaN NaN
KRBL 2024/06/14 5.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 310.20 394.50 258.15 -1.71% -3.06% -2.24% -4.03% -5.03% -2.48% -0.48% 0.82% 1.56% Range:15.7% BO: 287.8 R: 297.0 70 203 304.90 -5.30 300.70 -9.50 303.25 -6.95 297.70 -12.50 294.60 -15.60 302.50 -7.70 308.70 -1.50 312.75 2.55 315.05 4.85
KRBL 2024/09/11 0.66 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.95 394.50 258.15 0.53% 1.08% 7.04% 4.17% 3.32% 1.55% -2.06% Range:8.5% BO: 309.75 R: 316.0 50 Bearish Engulfing -8 302.55 1.60 304.20 3.25 322.15 21.20 313.50 12.55 310.95 10.00 305.60 4.65 294.75 -6.20 NaN NaN NaN NaN
KRBL 2024/07/09 4.24 Weak Up Bullish, VWAP-Resist 331.20 394.50 258.15 -3.05% -3.32% -2.02% -3.88% -3.62% -3.91% -3.85% -14.09% -10.46% Range:15.0% BO: 316.95 R: 323.0 69 212 321.10 -10.10 320.20 -11.00 324.50 -6.70 318.35 -12.85 319.20 -12.00 318.25 -12.95 318.45 -12.75 284.55 -46.65 296.55 -34.65
KRBL 2024/04/22 1.25 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.65 394.50 275.55 -0.93% -1.55% -0.47% -1.45% -1.21% -4.84% -6.85% -6.84% -10.43% Range:12.5% BO: 316.8 R: 323.0 47 -41 297.85 -2.80 296.00 -4.65 299.25 -1.40 296.30 -4.35 297.00 -3.65 286.10 -14.55 280.05 -20.60 280.10 -20.55 269.30 -31.35
KRBL 2024/09/13 0.53 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 304.20 394.50 258.15 5.90% 3.06% 2.22% 0.56% -0.05% -1.17% -8.09% Range:0% BO: 0 R: 0 0 0 322.15 17.95 313.50 9.30 310.95 6.75 305.90 1.70 304.05 -0.15 300.65 -3.55 279.60 -24.60 NaN NaN NaN NaN
KRBL 2024/06/18 2.32 Weak Up Bullish, VWAP-Resist 304.90 394.50 258.15 -1.38% -0.54% -2.36% -3.38% -2.98% -0.26% 8.63% 0.20% 4.44% Range:15.7% BO: 310.2 R: 312.8 65 175 300.70 -4.20 303.25 -1.65 297.70 -7.20 294.60 -10.30 295.80 -9.10 304.10 -0.80 331.20 26.30 305.50 0.60 318.45 13.55
KRBL 2024/09/09 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 302.10 394.50 258.15 1.27% -0.38% 0.15% 0.70% 6.64% 0.28% 0.33% -5.51% Range:0% BO: 0 R: 0 0 0 305.95 3.85 300.95 -1.15 302.55 0.45 304.20 2.10 322.15 20.05 302.95 0.85 303.10 1.00 285.45 -16.65 NaN NaN
KRBL 2024/09/03 1.85 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 394.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:0% BO: 0 R: 0 0 0 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KRBL 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.05 394.50 275.55 -0.41% -1.49% -1.98% -3.03% -3.27% -5.08% -3.80% -8.17% -2.83% Range:12.5% BO: 316.8 R: 323.0 44 -9 293.85 -1.20 290.65 -4.40 289.20 -5.85 286.10 -8.95 285.40 -9.65 280.05 -15.00 283.85 -11.20 270.95 -24.10 286.70 -8.35
KRBL 2024/06/03 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 270.95 394.50 266.10 -3.45% -0.61% 2.10% 3.86% 4.72% 12.53% 9.17% 16.70% 17.81% Range:9.2% BO: 293.85 R: 297.55 36 -64 261.60 -9.35 269.30 -1.65 276.65 5.70 281.40 10.45 283.75 12.80 304.90 33.95 295.80 24.85 316.20 45.25 319.20 48.25
KRBL 2024/09/16 7.82 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 322.15 394.50 258.15 -2.69% -3.48% -5.04% -5.62% -5.96% -5.91% -12.00% Range:8.9% BO: 309.75 R: 316.0 68 Momentum Gainer 294 313.50 -8.65 310.95 -11.20 305.90 -16.25 304.05 -18.10 302.95 -19.20 303.10 -19.05 283.50 -38.65 NaN NaN NaN NaN
KRBL 2024/09/06 0.89 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.50 394.50 258.15 0.20% 1.48% -0.18% 0.35% 0.90% 0.85% -0.28% -4.94% Range:0% BO: 0 R: 0 0 0 302.10 0.60 305.95 4.45 300.95 -0.55 302.55 1.05 304.20 2.70 304.05 2.55 300.65 -0.85 286.60 -14.90 NaN NaN
KRBL 2024/04/18 0.74 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 290.85 394.50 275.55 -0.33% 3.37% 2.41% 1.77% 2.89% -0.07% -4.62% -1.05% -6.84% Range:12.5% BO: 316.8 R: 323.0 39 Bearish Engulfing -65 289.90 -0.95 300.65 9.80 297.85 7.00 296.00 5.15 299.25 8.40 290.65 -0.20 277.40 -13.45 287.80 -3.05 270.95 -19.90
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 394.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:0% BO: 0 R: 0 0 0 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/09/12 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 302.55 394.50 258.15 0.55% 6.48% 3.62% 2.78% 1.11% 0.86% -2.73% Range:0% BO: 0 R: 0 0 0 304.20 1.65 322.15 19.60 313.50 10.95 310.95 8.40 305.90 3.35 305.15 2.60 294.30 -8.25 NaN NaN NaN NaN
KRBL 2024/08/29 0.94 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.35 394.50 258.15 2.25% 2.15% 3.47% 2.56% 2.24% 1.07% 2.19% 1.25% -4.16% Range:0% BO: 0 R: 0 0 0 306.10 6.75 305.80 6.45 309.75 10.40 307.00 7.65 306.05 6.70 302.55 3.20 305.90 6.55 303.10 3.75 286.90 -12.45
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 394.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% Range:0% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 NaN NaN
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% Range:0% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 NaN NaN
KPRMILL 2024/09/12 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 845.10 1009.25 710.00 -0.35% 2.90% 1.83% 1.66% 10.63% 14.60% 11.51% Range:0% BO: 0 R: 0 0 0 842.15 -2.95 869.60 24.50 860.60 15.50 859.10 14.00 934.95 89.85 968.50 123.40 942.35 97.25 NaN NaN NaN NaN
KPRMILL 2024/09/10 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 853.30 1009.25 710.00 -0.74% -0.96% -1.31% 1.91% 0.86% 18.28% 12.59% 10.16% Range:0% BO: 0 R: 0 0 0 847.00 -6.30 845.10 -8.20 842.15 -11.15 869.60 16.30 860.60 7.30 1009.25 155.95 960.75 107.45 940.00 86.70 NaN NaN
KPRMILL 2024/09/04 0.30 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 839.00 1009.25 710.00 1.02% 3.19% 1.83% 1.70% 0.95% 2.40% 19.85% 9.42% Range:0% BO: 0 R: 0 0 0 847.55 8.55 865.80 26.80 854.35 15.35 853.30 14.30 847.00 8.00 859.10 20.10 1005.50 166.50 918.00 79.00 NaN NaN
KPRMILL 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 834.95 1009.25 710.00 1.42% -0.32% -0.31% 0.49% 1.51% 1.22% 11.98% 14.26% 12.58% Range:0% BO: 0 R: 0 0 0 846.80 11.85 832.30 -2.65 832.35 -2.60 839.00 4.05 847.55 12.60 845.10 10.15 934.95 100.00 954.00 119.05 940.00 105.05
KPRMILL 2024/09/17 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 860.60 1009.25 710.00 -0.17% 8.64% 11.66% 8.70% 17.27% 11.64% 9.73% Range:0% BO: 0 R: 0 0 0 859.10 -1.50 934.95 74.35 960.95 100.35 935.50 74.90 1009.25 148.65 960.75 100.15 944.35 83.75 NaN NaN NaN NaN
KPRMILL 2024/09/13 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 842.15 1009.25 710.00 3.26% 2.19% 2.01% 11.02% 14.11% 15.49% 9.01% Range:0% BO: 0 R: 0 0 0 869.60 27.45 860.60 18.45 859.10 16.95 934.95 92.80 960.95 118.80 972.60 130.45 918.00 75.85 NaN NaN NaN NaN
KPRMILL 2024/06/13 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 859.35 928.15 710.00 -0.86% 1.34% 1.85% 3.65% 2.57% 2.65% 3.26% 1.36% 2.23% Range:10.4% BO: 846.45 R: 858.0 63 119 851.95 -7.40 870.90 11.55 875.25 15.90 890.75 31.40 881.45 22.10 882.15 22.80 887.35 28.00 871.05 11.70 878.55 19.20
KPRMILL 2024/09/11 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 847.00 1009.25 710.00 -0.22% -0.57% 2.67% 1.61% 1.43% 18.71% 11.18% Range:0% BO: 0 R: 0 0 0 845.10 -1.90 842.15 -4.85 869.60 22.60 860.60 13.60 859.10 12.10 1005.50 158.50 941.70 94.70 NaN NaN NaN NaN
KPRMILL 2024/06/03 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support 803.90 928.15 710.00 0.84% 1.42% 2.24% 4.27% 5.29% 8.33% 10.83% 12.28% 8.35% Range:10.8% BO: 862.9 R: 888.0 48 -43 810.65 6.75 815.35 11.45 821.90 18.00 838.25 34.35 846.45 42.55 870.90 67.00 891.00 87.10 902.65 98.75 871.05 67.15
KPRMILL 2024/09/05 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 847.55 1009.25 710.00 2.15% 0.80% 0.68% -0.06% -0.29% 10.31% 14.27% 10.99% Range:0% BO: 0 R: 0 0 0 865.80 18.25 854.35 6.80 853.30 5.75 847.00 -0.55 845.10 -2.45 934.95 87.40 968.50 120.95 940.70 93.15 NaN NaN
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:0% BO: 0 R: 0 0 0 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPRMILL 2024/09/06 2.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.80 1009.25 710.00 -1.32% -1.44% -2.17% -2.39% -2.73% 10.99% 12.34% 9.07% Range:11.5% BO: 940.9 R: 1009.25 51 20 854.35 -11.45 853.30 -12.50 847.00 -18.80 845.10 -20.70 842.15 -23.65 960.95 95.15 972.60 106.80 944.35 78.55 NaN NaN
KPRMILL 2024/08/22 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 891.05 1009.25 710.00 0.00% -2.46% -2.35% -4.06% -6.30% -4.88% -5.16% 4.99% 5.76% Range:12.6% BO: 945.55 R: 1009.25 53 1 891.05 0.00 869.10 -21.95 870.10 -20.95 854.90 -36.15 834.95 -56.10 847.55 -43.50 845.10 -45.95 935.50 44.45 942.35 51.30
KPRMILL 2024/04/24 1.81 Strong Up Bullish, VWAP-Support 887.80 928.15 710.00 -2.41% -2.53% -5.14% -4.61% -2.80% -11.30% -5.72% -11.64% -5.58% Range:11.0% BO: 864.05 R: 873.8 73 220 866.40 -21.40 865.35 -22.45 842.20 -45.60 846.85 -40.95 862.90 -24.90 787.50 -100.30 837.00 -50.80 784.50 -103.30 838.25 -49.55
KPRMILL 2024/09/09 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 854.35 1009.25 710.00 -0.12% -0.86% -1.08% -1.43% 1.78% 9.50% 11.66% 9.83% Range:0% BO: 0 R: 0 0 0 853.30 -1.05 847.00 -7.35 845.10 -9.25 842.15 -12.20 869.60 15.25 935.50 81.15 954.00 99.65 938.30 83.95 NaN NaN
KPRMILL 2024/08/23 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 891.05 1009.25 710.00 -2.46% -2.35% -4.06% -6.30% -4.97% -2.83% -5.49% 13.27% 3.02% Range:12.6% BO: 945.55 R: 1009.25 53 9 869.10 -21.95 870.10 -20.95 854.90 -36.15 834.95 -56.10 846.80 -44.25 865.80 -25.25 842.15 -48.90 1009.25 118.20 918.00 26.95
KPRMILL 2024/06/11 0.51 Weak Up Bullish, VWAP-Resist 841.05 928.15 710.00 -0.01% 2.18% 1.30% 3.55% 4.07% 5.93% 5.12% 1.79% 1.84% Range:9.1% BO: 846.45 R: 858.0 58 Bearish Engulfing 139 841.00 -0.05 859.35 18.30 851.95 10.90 870.90 29.85 875.25 34.20 890.90 49.85 884.15 43.10 856.10 15.05 856.55 15.50
KPRMILL 2024/09/16 1.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.60 1009.25 710.00 -1.03% -1.21% 7.51% 10.50% 7.58% 9.71% 8.18% Range:6.6% BO: 891.05 R: 899.95 53 137 860.60 -9.00 859.10 -10.50 934.95 65.35 960.95 91.35 935.50 65.90 954.00 84.40 940.70 71.10 NaN NaN NaN NaN
KPRMILL 2024/06/25 0.67 Strong Up Bullish, VWAP-Support 891.00 928.15 710.00 -0.01% -0.55% -0.99% 2.38% -0.24% -2.68% -2.24% -2.90% 5.60% Range:13.7% BO: 892.0 R: 907.0 67 104 890.90 -0.10 886.10 -4.90 882.15 -8.85 912.20 21.20 888.90 -2.10 867.10 -23.90 871.05 -19.95 865.20 -25.80 940.90 49.90
KPRMILL 2024/09/03 0.19 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.35 1009.25 710.00 0.80% 1.83% 4.02% 2.64% 2.52% 3.39% 21.25% 13.22% Range:0% BO: 0 R: 0 0 0 839.00 6.65 847.55 15.20 865.80 33.45 854.35 22.00 853.30 20.95 860.60 28.25 1009.25 176.90 942.35 110.00 NaN NaN
KPITTECH 2024/05/24 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1551.55 1764.00 1091.20 -0.02% -3.06% -4.88% -5.29% -6.08% -1.73% -4.61% 2.65% 8.47% Range:11.6% BO: 1537.25 R: 1554.0 61 160 1551.30 -0.25 1504.05 -47.50 1475.85 -75.70 1469.40 -82.15 1457.25 -94.30 1524.70 -26.85 1479.95 -71.60 1592.65 41.10 1682.95 131.40
KPITTECH 2024/09/06 0.97 Sideways Neutral, VWAP-Resist 1730.30 1928.70 1091.20 1.16% 1.51% 3.41% 6.23% 5.53% -3.95% -3.43% 0.65% Range:0% BO: 0 R: 0 0 0 1750.40 20.10 1756.35 26.05 1789.35 59.05 1838.05 107.75 1826.05 95.75 1662.00 -68.30 1671.00 -59.30 1741.55 11.25 NaN NaN
KPITTECH 2024/06/21 2.27 Weak Up Bullish, VWAP-Resist 1588.75 1764.00 1091.20 1.31% -0.61% 0.25% -1.74% 2.90% 6.62% 17.42% 16.69% 8.62% Range:13.0% BO: 1552.6 R: 1616.0 64 215 1609.50 20.75 1579.05 -9.70 1592.65 3.90 1561.10 -27.65 1634.75 46.00 1693.95 105.20 1865.55 276.80 1853.85 265.10 1725.65 136.90
KPITTECH 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.85 1928.70 1091.20 -2.30% -4.93% -4.77% -5.82% -7.26% -1.07% -9.76% -12.37% -3.70% Range:0% BO: 0 R: 0 0 0 1815.15 -42.70 1766.30 -91.55 1769.30 -88.55 1749.70 -108.15 1722.90 -134.95 1838.05 -19.80 1676.45 -181.40 1628.00 -229.85 1789.05 -68.80
KPITTECH 2024/06/06 1.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1476.30 1764.00 1091.20 3.28% 0.39% 0.15% 0.37% 0.75% 7.62% 10.73% 16.48% 23.65% Range:10.9% BO: 1551.55 R: 1616.0 50 -29 1524.70 48.40 1482.05 5.75 1478.50 2.20 1481.75 5.45 1487.40 11.10 1588.75 112.45 1634.75 158.45 1719.55 243.25 1825.40 349.10
KPITTECH 2024/08/08 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1708.30 1928.70 1091.20 2.92% 5.57% 2.36% 4.64% 6.27% 6.92% 6.25% 2.81% -2.71% Range:9.5% BO: 1928.7 R: 0 45 Bearish Engulfing -113 1758.25 49.95 1803.45 95.15 1748.65 40.35 1787.55 79.25 1815.40 107.10 1826.50 118.20 1815.15 106.85 1756.35 48.05 1662.00 -46.30
KPITTECH 2024/05/31 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1457.25 1764.00 1091.20 -0.90% -5.18% -1.00% 1.31% 4.63% 1.56% 10.45% 18.12% 26.30% Range:7.0% BO: 1551.55 R: 1616.0 44 -101 1444.20 -13.05 1381.75 -75.50 1442.70 -14.55 1476.30 19.05 1524.70 67.45 1479.95 22.70 1609.50 152.25 1721.25 264.00 1840.50 383.25
KPITTECH 2024/09/17 0.94 Weak Down Neutral, VWAP-Resist 1741.15 1928.70 1091.20 -0.80% -3.72% -4.55% -2.77% -4.61% -3.94% 0.02% Range:0% BO: 0 R: 0 0 0 1727.25 -13.90 1676.45 -64.70 1662.00 -79.15 1692.90 -48.25 1660.90 -80.25 1672.50 -68.65 1741.55 0.40 NaN NaN NaN NaN
KPITTECH 2024/09/03 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:0% BO: 0 R: 0 0 0 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPITTECH 2024/09/12 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1838.05 1928.70 1091.20 -0.65% -4.36% -5.27% -6.03% -8.79% -8.47% -7.99% Range:7.3% BO: 1857.85 R: 1921.0 58 3 Outside Up 50 1826.05 -12.00 1757.85 -80.20 1741.15 -96.90 1727.25 -110.80 1676.45 -161.60 1682.45 -155.60 1691.25 -146.80 NaN NaN NaN NaN
KPITTECH 2024/06/19 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1515.85 1764.00 1091.20 2.42% 4.81% 6.18% 4.17% 5.07% 13.55% 12.23% 20.42% 21.41% Range:10.9% BO: 1551.55 R: 1616.0 55 99 1552.60 36.75 1588.75 72.90 1609.50 93.65 1579.05 63.20 1592.65 76.80 1721.25 205.40 1701.20 185.35 1825.40 309.55 1840.45 324.60
KPITTECH 2024/09/10 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1756.35 1928.70 1091.20 1.88% 4.65% 3.97% 0.09% -0.87% -5.43% -4.77% 1.86% Range:7.3% BO: 1857.85 R: 1921.0 46 -65 1789.35 33.00 1838.05 81.70 1826.05 69.70 1757.85 1.50 1741.15 -15.20 1660.90 -95.45 1672.50 -83.85 1789.05 32.70 NaN NaN
KPITTECH 2024/08/16 1.00 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1815.40 1928.70 1091.20 1.05% 0.69% 0.82% 0.94% 0.61% -0.01% -4.69% -4.09% -7.95% Range:9.5% BO: 1868.7 R: 1910.0 56 58 1834.45 19.05 1827.85 12.45 1830.35 14.95 1832.40 17.00 1826.50 11.10 1815.15 -0.25 1730.30 -85.10 1741.15 -74.25 1671.00 -144.40
KPITTECH 2024/09/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1750.40 1928.70 1091.20 0.34% 2.23% 5.01% 4.32% 0.43% -3.28% -6.99% -1.07% Range:0% BO: 0 R: 0 0 0 1756.35 5.95 1789.35 38.95 1838.05 87.65 1826.05 75.65 1757.85 7.45 1692.90 -57.50 1628.00 -122.40 1731.75 -18.65 NaN NaN
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% Range:0% BO: 0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 NaN NaN
KPITTECH 2024/09/16 1.06 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.85 1928.70 1091.20 -0.95% -1.74% -4.63% -5.45% -3.69% -7.39% -2.49% Range:0% BO: 0 R: 0 0 0 1741.15 -16.70 1727.25 -30.60 1676.45 -81.40 1662.00 -95.85 1692.90 -64.95 1628.00 -129.85 1714.00 -43.85 NaN NaN NaN NaN
KPITTECH 2024/09/04 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.70 1928.70 1091.20 -1.53% -1.11% 0.04% 0.38% 2.27% -1.28% -5.43% -2.50% Range:0% BO: 0 R: 0 0 0 1722.90 -26.80 1730.30 -19.40 1750.40 0.70 1756.35 6.65 1789.35 39.65 1727.25 -22.45 1654.75 -94.95 1705.95 -43.75 NaN NaN
KPITTECH 2024/04/22 1.06 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1378.65 1764.00 1091.20 -0.36% -0.54% -0.34% 2.74% 9.42% 9.52% 8.62% 12.54% 4.65% Range:10.8% BO: 1511.5 R: 1561.9 33 -114 1373.70 -4.95 1371.20 -7.45 1373.95 -4.70 1416.45 37.80 1508.50 129.85 1509.90 131.25 1497.45 118.80 1551.55 172.90 1442.70 64.05
KPITTECH 2024/04/30 2.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1494.20 1764.00 1091.20 1.20% 2.88% 1.30% 1.05% 0.34% -0.06% 0.70% -3.35% -0.46% Range:9.3% BO: 1561.9 R: 0 57 103 1512.20 18.00 1537.25 43.05 1513.60 19.40 1509.90 15.70 1499.25 5.05 1493.25 -0.95 1504.65 10.45 1444.20 -50.00 1487.40 -6.80
KPITTECH 2024/06/03 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1444.20 1764.00 1091.20 -4.32% -0.10% 2.22% 5.57% 2.62% 4.61% 9.34% 20.60% 29.39% Range:7.0% BO: 1551.55 R: 1616.0 42 -89 1381.75 -62.45 1442.70 -1.50 1476.30 32.10 1524.70 80.50 1482.05 37.85 1510.75 66.55 1579.05 134.85 1741.65 297.45 1868.70 424.50
KPITTECH 2024/07/09 0.71 Strong Up Bullish, VWAP-Resist 1719.55 1774.10 1091.20 -1.07% -0.56% 8.49% 7.03% 8.67% 7.81% 7.16% 2.25% 6.56% Range:15.1% BO: 1741.65 R: 1774.1 66 Cup and Handle 89 1701.20 -18.35 1709.85 -9.70 1865.55 146.00 1840.50 120.95 1868.70 149.15 1853.85 134.30 1842.60 123.05 1758.25 38.70 1832.40 112.85
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:0% BO: 0 R: 0 0 0 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/09/05 1.00 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1722.90 1928.70 1091.20 0.43% 1.60% 1.94% 3.86% 6.68% -2.70% -2.35% -0.52% Range:0% BO: 0 R: 0 0 0 1730.30 7.40 1750.40 27.50 1756.35 33.45 1789.35 66.45 1838.05 115.15 1676.45 -46.45 1682.45 -40.45 1714.00 -8.90 NaN NaN
KPITTECH 2024/09/13 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1826.05 1928.70 1091.20 -3.73% -4.65% -5.41% -8.19% -8.98% -8.49% -6.58% Range:0% BO: 0 R: 0 0 0 1757.85 -68.20 1741.15 -84.90 1727.25 -98.80 1676.45 -149.60 1662.00 -164.05 1671.00 -155.05 1705.95 -120.10 NaN NaN NaN NaN
KPITTECH 2024/09/11 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1789.35 1928.70 1091.20 2.72% 2.05% -1.76% -2.69% -3.47% -7.52% -6.33% Range:0% BO: 0 R: 0 0 0 1838.05 48.70 1826.05 36.70 1757.85 -31.50 1741.15 -48.20 1727.25 -62.10 1654.75 -134.60 1676.05 -113.30 NaN NaN NaN NaN
KPITTECH 2024/06/20 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1552.60 1764.00 1091.20 2.33% 3.66% 1.70% 2.58% 0.55% 12.18% 10.13% 15.58% 17.48% Range:11.0% BO: 1551.55 R: 1616.0 60 146 1588.75 36.15 1609.50 56.90 1579.05 26.45 1592.65 40.05 1561.10 8.50 1741.65 189.05 1709.85 157.25 1794.50 241.90 1823.95 271.35
KPIL 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 1394.35 1449.00 601.25 0.33% -1.15% -1.44% -4.25% -4.87% -1.94% -5.08% Range:0% BO: 0 R: 0 0 0 1398.95 4.60 1378.30 -16.05 1374.30 -20.05 1335.05 -59.30 1326.45 -67.90 1367.25 -27.10 1323.55 -70.80 NaN NaN NaN NaN
KPIL 2024/09/12 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.65 1449.00 601.25 0.52% 1.51% 1.84% 0.34% 0.05% -3.83% -1.87% Range:0% BO: 0 R: 0 0 0 1380.80 7.15 1394.35 20.70 1398.95 25.30 1378.30 4.65 1374.30 0.65 1321.05 -52.60 1347.90 -25.75 NaN NaN NaN NaN
KPIL 2024/05/21 2.73 Strong Up Bullish, VWAP-Resist 1240.10 1342.60 601.25 -1.13% -0.99% -1.01% -2.36% -2.82% -13.67% -0.42% -6.71% 0.42% Range:7.5% BO: 1249.7 R: 1298.8 61 151 1226.10 -14.00 1227.80 -12.30 1227.60 -12.50 1210.80 -29.30 1205.15 -34.95 1070.55 -169.55 1234.95 -5.15 1156.85 -83.25 1245.35 5.25
KPIL 2024/06/06 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1183.30 1342.60 601.25 6.87% 8.01% 4.36% 6.20% 3.68% -2.24% -0.64% 10.17% 11.21% Range:13.9% BO: 1342.6 R: 0 50 -62 1264.55 81.25 1278.10 94.80 1234.95 51.65 1256.65 73.35 1226.80 43.50 1156.85 -26.45 1175.70 -7.60 1303.60 120.30 1316.00 132.70
KPIL 2024/08/23 2.53 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1298.25 1427.85 601.25 0.68% 0.68% 3.03% 2.41% 3.80% 7.68% 6.36% 0.62% 0.57% Range:12.1% BO: 1370.95 R: 1395.7 55 Momentum Gainer, Lorentzian-Sell 217 1307.10 8.85 NaN NaN 1337.60 39.35 1329.60 31.35 1347.55 49.30 1397.90 99.65 1380.80 82.55 1306.30 8.05 1305.70 7.45
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:0% BO: 0 R: 0 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/08/29 0.39 Strong Down Bullish, VWAP-Support 1329.60 1427.85 601.25 1.35% 4.17% 4.93% 5.30% 5.20% 3.31% 3.36% 2.83% -0.72% Range:0% BO: 0 R: 0 0 0 1347.55 17.95 1385.10 55.50 1395.10 65.50 1400.05 70.45 1398.70 69.10 1373.65 44.05 1374.30 44.70 1367.25 37.65 1320.05 -9.55
KPIL 2024/09/10 0.55 Strong Up Bullish, VWAP-Resist 1386.10 1449.00 601.25 -2.19% -0.90% -0.38% 0.60% 0.93% -5.76% -2.66% -4.77% Range:0% BO: 0 R: 0 0 0 1355.75 -30.35 1373.65 -12.45 1380.80 -5.30 1394.35 8.25 1398.95 12.85 1306.30 -79.80 1349.20 -36.90 1320.05 -66.05 NaN NaN
KPIL 2024/09/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.05 1427.85 601.25 -0.10% -0.15% -2.35% -1.00% -3.16% -1.55% -4.92% -6.74% Range:0% BO: 0 R: 0 0 0 1398.70 -1.35 1397.90 -2.15 1367.10 -32.95 1386.10 -13.95 1355.75 -44.30 1378.30 -21.75 1331.15 -68.90 1305.70 -94.35 NaN NaN
KPIL 2024/07/08 1.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1272.65 1342.60 601.25 2.43% 5.72% 9.49% 6.68% 4.56% 0.66% 4.19% -2.19% -2.60% Range:10.1% BO: 1278.1 R: 1309.15 61 169 1303.60 30.95 1345.50 72.85 1393.45 120.80 1357.70 85.05 1330.65 58.00 1281.00 8.35 1325.95 53.30 1244.75 -27.90 1239.60 -33.05
KPIL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 1367.10 1449.00 601.25 1.39% -0.83% 0.48% 1.00% 1.99% -2.97% 0.01% -3.22% Range:0% BO: 0 R: 0 0 0 1386.10 19.00 1355.75 -11.35 1373.65 6.55 1380.80 13.70 1394.35 27.25 1326.45 -40.65 1367.25 0.15 1323.05 -44.05 NaN NaN
KPIL 2024/07/09 0.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 1303.60 1342.60 601.25 3.21% 6.89% 4.15% 2.08% 1.81% 1.98% 5.17% -4.81% -3.96% Range:11.9% BO: 1278.1 R: 1309.15 65 176 1345.50 41.90 1393.45 89.85 1357.70 54.10 1330.65 27.05 1327.20 23.60 1329.40 25.80 1370.95 67.35 1240.95 -62.65 1251.95 -51.65
KPIL 2024/09/03 0.93 Strong Up Bullish, VWAP-Support 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:0% BO: 0 R: 0 0 0 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/09/13 0.30 Strong Up Bullish, VWAP-Resist 1380.80 1449.00 601.25 0.98% 1.31% -0.18% -0.47% -3.31% 1.94% -5.44% Range:13.0% BO: 1400.05 R: 1449.0 59 39 1394.35 13.55 1398.95 18.15 1378.30 -2.50 1374.30 -6.50 1335.05 -45.75 1407.55 26.75 1305.70 -75.10 NaN NaN NaN NaN
KPIL 2024/07/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.50 1384.95 601.25 3.56% 0.91% -1.10% -1.36% -2.14% -1.87% 1.32% -7.98% -3.51% Range:14.6% BO: 1303.6 R: 1311.95 69 195 1393.45 47.95 1357.70 12.20 1330.65 -14.85 1327.20 -18.30 1316.70 -28.80 1320.30 -25.20 1363.20 17.70 1238.10 -107.40 1298.25 -47.25
KPIL 2024/09/05 0.77 Strong Up Bullish, VWAP-Support 1398.70 1427.85 601.25 -0.06% -2.26% -0.90% -3.07% -1.79% -1.74% -5.55% -5.37% Range:0% BO: 0 R: 0 0 0 1397.90 -0.80 1367.10 -31.60 1386.10 -12.60 1355.75 -42.95 1373.65 -25.05 1374.30 -24.40 1321.05 -77.65 1323.55 -75.15 NaN NaN
KPIL 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 1355.75 1449.00 601.25 1.32% 1.85% 2.85% 3.19% 1.66% -1.81% -3.09% Range:0% BO: 0 R: 0 0 0 1373.65 17.90 1380.80 25.05 1394.35 38.60 1398.95 43.20 1378.30 22.55 1331.15 -24.60 1313.80 -41.95 NaN NaN NaN NaN
KPIL 2024/09/17 0.39 Strong Up Bullish, VWAP-Support 1398.95 1449.00 601.25 -1.48% -1.76% -4.57% -5.18% -6.62% -3.56% -5.38% Range:0% BO: 0 R: 0 0 0 1378.30 -20.65 1374.30 -24.65 1335.05 -63.90 1326.45 -72.50 1306.30 -92.65 1349.20 -49.75 1323.75 -75.20 NaN NaN NaN NaN
KPIL 2024/07/11 1.62 Strong Up Bullish, VWAP-Support 1393.45 1410.00 601.25 -2.57% -4.51% -4.75% -5.51% -4.10% -2.32% -3.05% -10.10% -6.20% Range:17.6% BO: 1345.5 R: 1384.95 73 199 1357.70 -35.75 1330.65 -62.80 1327.20 -66.25 1316.70 -76.75 1336.30 -57.15 1361.15 -32.30 1350.95 -42.50 1252.70 -140.75 1307.10 -86.35
KPIL 2024/06/25 2.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1184.30 1342.60 601.25 0.43% -0.14% -0.73% -1.25% 2.35% 10.07% 12.07% 14.93% 4.18% Range:16.2% BO: 1278.1 R: 1309.15 49 -17 1189.40 5.10 1182.70 -1.60 1175.70 -8.60 1169.45 -14.85 1212.15 27.85 1303.60 119.30 1327.20 142.90 1361.15 176.85 1233.75 49.45
KPIL 2024/08/28 0.44 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1337.60 1427.85 601.25 -0.60% 0.74% 3.55% 4.30% 4.67% 1.36% 3.04% 5.23% -1.09% Range:12.1% BO: 1370.95 R: 1395.7 61 224 1329.60 -8.00 1347.55 9.95 1385.10 47.50 1395.10 57.50 1400.05 62.45 1355.75 18.15 1378.30 40.70 1407.55 69.95 1323.05 -14.55
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% Range:0% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 NaN NaN
KPIL 2024/07/29 0.25 Strong Up Bullish, VWAP-Resist 1355.85 1427.85 601.25 -2.21% 1.11% 0.54% -0.36% -7.41% -8.68% -10.20% -1.94% 2.23% Range:16.1% BO: 1393.45 R: 1427.85 60 81 1325.95 -29.90 1370.95 15.10 1363.20 7.35 1350.95 -4.90 1255.40 -100.45 1238.10 -117.75 1217.60 -138.25 1329.60 -26.25 1386.10 30.25
KPIL 2024/05/07 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1206.95 1298.80 601.25 3.03% -1.59% -3.53% -4.22% -4.13% 1.59% 0.53% 4.77% -4.25% Range:11.0% BO: 1249.7 R: 1298.8 58 59 1243.55 36.60 1187.80 -19.15 1164.35 -42.60 1156.00 -50.95 1157.15 -49.80 1226.10 19.15 1213.30 6.35 1264.55 57.60 1155.60 -51.35
KPIL 2024/09/06 1.60 Strong Up Bullish, VWAP-Resist 1397.90 1449.00 601.25 -2.20% -0.84% -3.02% -1.73% -1.22% -4.50% 0.69% -5.30% Range:0% BO: 0 R: 0 0 0 1367.10 -30.80 1386.10 -11.80 1355.75 -42.15 1373.65 -24.25 1380.80 -17.10 1335.05 -62.85 1407.55 9.65 1323.75 -74.15 NaN NaN
KOTAKBANK 2024/05/06 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1624.30 1926.50 1543.85 1.21% 1.48% 1.16% 0.22% 1.04% 4.55% 4.89% 6.80% 7.54% Range:16.1% BO: 1842.8 R: 1845.5 39 -63 1643.90 19.60 1648.35 24.05 1643.10 18.80 1627.95 3.65 1641.20 16.90 1698.25 73.95 1703.65 79.35 1734.70 110.40 1746.70 122.40
KOTAKBANK 2024/08/29 1.56 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1777.25 1926.50 1543.85 0.20% 0.17% 0.37% 0.37% 0.04% 2.82% 5.33% 4.32% 5.92% Range:0% BO: 0 R: 0 0 0 1780.80 3.55 1780.25 3.00 1783.80 6.55 1783.80 6.55 1777.95 0.70 1827.45 50.20 1871.95 94.70 1853.95 76.70 1882.40 105.15
KOTAKBANK 2024/06/03 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1718.05 1926.50 1543.85 -4.66% 0.00% 0.97% 2.08% 1.61% 0.08% 3.72% 6.74% 5.08% Range:10.0% BO: 1711.0 R: 1722.0 55 110 1637.95 -80.10 1718.10 0.05 1734.70 16.65 1753.70 35.65 1745.65 27.60 1719.40 1.35 1781.90 63.85 1833.85 115.80 1805.30 87.25
KOTAKBANK 2024/09/12 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1827.45 1926.50 1543.85 -0.39% 0.21% 1.05% 0.67% 2.44% 4.10% -1.01% Range:0% BO: 0 R: 0 0 0 1820.35 -7.10 1831.30 3.85 1846.65 19.20 1839.70 12.25 1871.95 44.50 1902.30 74.85 1809.00 -18.45 NaN NaN NaN NaN
KOTAKBANK 2024/07/09 0.58 Strong Up Bullish, VWAP-Resist 1847.85 1926.50 1543.85 -0.97% -0.18% -0.81% -0.23% -2.30% -5.50% -2.16% -4.23% -1.43% Range:7.4% BO: 1853.2 R: 1857.95 64 120 1829.85 -18.00 1844.50 -3.35 1832.85 -15.00 1843.55 -4.30 1805.30 -42.55 1746.20 -101.65 1807.90 -39.95 1769.65 -78.20 1821.50 -26.35
KOTAKBANK 2024/09/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.65 1926.50 1543.85 -0.38% 1.37% 3.13% 4.77% 3.69% 1.77% -2.48% Range:0% BO: 0 R: 0 0 0 1839.70 -6.95 1871.95 25.30 1904.50 57.85 1934.70 88.05 1914.70 68.05 1879.40 32.75 1800.80 -45.85 NaN NaN NaN NaN
KOTAKBANK 2024/07/02 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1769.60 1926.50 1543.85 2.32% 3.63% 4.70% 4.72% 4.42% 2.02% -1.32% 1.91% -1.23% Range:10.5% BO: 1830.55 R: 1847.95 53 Bearish Engulfing 22 1810.70 41.10 1833.85 64.25 1852.70 83.10 1853.20 83.60 1847.85 78.25 1805.30 35.70 1746.20 -23.40 1803.45 33.85 1747.90 -21.70
KOTAKBANK 2024/06/19 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.70 1926.50 1543.85 1.12% 1.66% 1.48% 2.02% 2.95% 3.66% 4.76% 0.62% 2.63% Range:6.6% BO: 1753.7 R: 1773.45 57 86 1766.25 19.55 1775.65 28.95 1772.55 25.85 1781.90 35.20 1798.15 51.45 1810.70 64.00 1829.85 83.15 1757.55 10.85 1792.65 45.95
KOTAKBANK 2024/09/10 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1791.60 1926.50 1543.85 -0.13% 2.00% 1.60% 2.22% 3.07% 6.87% 4.90% 5.07% Range:4.0% BO: 1821.5 R: 1827.9 51 -3 1789.25 -2.35 1827.45 35.85 1820.35 28.75 1831.30 39.70 1846.65 55.05 1914.70 123.10 1879.40 87.80 1882.40 90.80 NaN NaN
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% Range:0% BO: 0 R: 0 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 NaN NaN
KOTAKBANK 2024/09/06 0.86 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1764.15 1926.50 1543.85 1.47% 1.56% 1.42% 3.59% 3.19% 7.96% 6.14% 2.08% Range:0% BO: 0 R: 0 0 0 1790.15 26.00 1791.60 27.45 1789.25 25.10 1827.45 63.30 1820.35 56.20 1904.50 140.35 1872.45 108.30 1800.80 36.65 NaN NaN
KOTAKBANK 2024/09/04 0.85 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 -0.33% -1.10% 0.36% 0.44% 0.31% 3.13% 6.40% 0.36% Range:0% BO: 0 R: 0 0 0 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1789.25 5.45 1839.70 55.90 1897.95 114.15 1790.25 6.45 NaN NaN
KOTAKBANK 2024/05/16 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1672.05 1926.50 1543.85 1.47% 1.57% 1.64% 2.21% 1.88% 0.50% 4.88% 4.46% 8.14% Range:16.1% BO: 1842.8 R: 1845.5 48 Momentum Gainer 125 1696.55 24.50 1698.25 26.20 1699.55 27.50 1709.05 37.00 1703.45 31.40 1680.40 8.35 1753.70 81.65 1746.70 74.65 1808.10 136.05
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 0 R: 0 0 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOTAKBANK 2024/09/11 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1789.25 1926.50 1543.85 2.13% 1.74% 2.35% 3.21% 2.82% 6.08% 1.88% Range:0% BO: 0 R: 0 0 0 1827.45 38.20 1820.35 31.10 1831.30 42.05 1846.65 57.40 1839.70 50.45 1897.95 108.70 1822.80 33.55 NaN NaN NaN NaN
KOTAKBANK 2024/09/09 0.90 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.15 1926.50 1543.85 0.08% -0.05% 2.08% 1.69% 2.30% 8.07% 3.56% 4.80% Range:0% BO: 0 R: 0 0 0 1791.60 1.45 1789.25 -0.90 1827.45 37.30 1820.35 30.20 1831.30 41.15 1934.70 144.55 1853.95 63.80 1876.10 85.95 NaN NaN
KOTAKBANK 2024/08/09 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1769.65 1926.50 1543.85 0.16% -0.99% -1.23% 0.43% 0.66% 2.42% 0.60% 1.11% 9.33% Range:5.3% BO: 1844.5 R: 1857.9 46 -38 1772.55 2.90 1752.05 -17.60 1747.90 -21.75 1777.30 7.65 1781.35 11.70 1812.50 42.85 1780.25 10.60 1789.25 19.60 1934.70 165.05
KOTAKBANK 2024/06/20 1.32 Strong Up Bullish, VWAP-Resist 1766.25 1926.50 1543.85 0.53% 0.36% 0.89% 1.81% 3.64% 3.83% 4.43% 0.15% 2.11% Range:7.3% BO: 1753.7 R: 1773.45 60 166 1775.65 9.40 1772.55 6.30 1781.90 15.65 1798.15 31.90 1830.55 64.30 1833.85 67.60 1844.50 78.25 1768.90 2.65 1803.45 37.20
KOTAKBANK 2024/09/16 0.69 Weak Up Bullish, VWAP-Resist 1831.30 1926.50 1543.85 0.84% 0.46% 2.22% 4.00% 5.65% 1.24% -1.52% Range:0% BO: 0 R: 0 0 0 1846.65 15.35 1839.70 8.40 1871.95 40.65 1904.50 73.20 1934.70 103.40 1853.95 22.65 1803.40 -27.90 NaN NaN NaN NaN
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:0% BO: 0 R: 0 0 0 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/09/05 0.96 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 1777.95 1926.50 1543.85 -0.78% 0.69% 0.77% 0.64% 2.78% 5.29% 6.99% 1.43% Range:0% BO: 0 R: 0 0 0 1764.15 -13.80 1790.15 12.20 1791.60 13.65 1789.25 11.30 1827.45 49.50 1871.95 94.00 1902.30 124.35 1803.40 25.45 NaN NaN
KOTAKBANK 2024/09/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1820.35 1926.50 1543.85 0.60% 1.44% 1.06% 2.83% 4.62% 2.86% -1.65% Range:4.4% BO: 1827.45 R: 1834.15 59 189 1831.30 10.95 1846.65 26.30 1839.70 19.35 1871.95 51.60 1904.50 84.15 1872.45 52.10 1790.25 -30.10 NaN NaN NaN NaN
KOTAKBANK 2024/06/25 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1781.90 1926.50 1543.85 0.91% 2.73% 1.16% 1.47% -0.69% 3.70% 1.31% 1.79% -0.30% Range:8.1% BO: 1775.65 R: 1789.85 62 130 1798.15 16.25 1830.55 48.65 1802.50 20.60 1808.10 26.20 1769.60 -12.30 1847.85 65.95 1805.30 23.40 1813.85 31.95 1776.55 -5.35
KOTAKBANK 2024/08/16 0.63 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1777.30 1926.50 1543.85 0.23% 1.60% 2.01% 2.49% 2.29% 0.20% -0.74% 3.90% 5.35% Range:4.4% BO: 1826.75 R: 1849.1 49 -53 1781.35 4.05 1805.65 28.35 1812.95 35.65 1821.50 44.20 1818.00 40.70 1780.80 3.50 1764.15 -13.15 1846.65 69.35 1872.45 95.15
KOTAKBANK 2024/04/22 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1809.95 1926.50 1667.40 0.17% 1.81% -9.25% -11.13% -9.37% -9.17% -9.04% -5.88% -5.07% Range:5.2% BO: 1825.95 R: 1829.9 58 3 Outside Up 96 1813.05 3.10 1842.80 32.85 1642.45 -167.50 1608.50 -201.45 1640.40 -169.55 1643.90 -166.05 1646.30 -163.65 1703.45 -106.50 1718.10 -91.85
KNRCON 2024/09/11 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 340.15 415.40 236.75 3.48% 3.76% 1.59% -1.12% -3.35% 1.54% -1.88% Range:0% BO: 0 R: 0 0 0 352.00 11.85 352.95 12.80 345.55 5.40 336.35 -3.80 328.75 -11.40 345.40 5.25 333.75 -6.40 NaN NaN NaN NaN
KNRCON 2024/08/29 0.32 Strong Down Neutral, VWAP-Resist 333.95 415.40 236.75 -0.90% -1.05% -0.16% 4.58% 6.35% 5.41% -4.24% 2.93% -4.66% Range:0% BO: 0 R: 0 0 0 330.95 -3.00 330.45 -3.50 333.40 -0.55 349.25 15.30 355.15 21.20 352.00 18.05 319.80 -14.15 343.75 9.80 318.40 -15.55
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% Range:0% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 NaN NaN
KNRCON 2024/05/30 12.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 302.60 309.80 236.75 5.06% 7.27% -1.82% 12.11% 25.13% 26.50% 16.19% 12.62% 20.26% Range:18.8% BO: 279.95 R: 286.0 76 180 317.90 15.30 324.60 22.00 297.10 -5.50 339.25 36.65 378.65 76.05 382.80 80.20 351.60 49.00 340.80 38.20 363.90 61.30
KNRCON 2024/08/28 0.39 Strong Down Neutral, VWAP-Resist 335.45 415.40 236.75 -0.45% -1.34% -1.49% -0.61% 4.11% 1.40% -2.00% 0.34% -4.08% Range:19.0% BO: 409.6 R: 415.4 42 Bearish Engulfing -61 333.95 -1.50 330.95 -4.50 330.45 -5.00 333.40 -2.05 349.25 13.80 340.15 4.70 328.75 -6.70 336.60 1.15 321.75 -13.70
KNRCON 2024/05/13 0.52 Sideways Neutral, VWAP-Support 245.75 305.50 236.75 3.56% 2.91% 3.87% 4.88% 6.59% 13.16% 20.90% 55.77% 42.36% Range:8.6% BO: 268.95 R: 275.1 36 -109 254.50 8.75 252.90 7.15 255.25 9.50 257.75 12.00 261.95 16.20 278.10 32.35 297.10 51.35 382.80 137.05 349.85 104.10
KNRCON 2024/09/13 0.80 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.95 415.40 236.75 -2.10% -4.70% -6.86% -9.39% -10.45% -4.63% -12.13% Range:0% BO: 0 R: 0 0 0 345.55 -7.40 336.35 -16.60 328.75 -24.20 319.80 -33.15 316.05 -36.90 336.60 -16.35 310.15 -42.80 NaN NaN NaN NaN
KNRCON 2024/09/12 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.00 415.40 236.75 0.27% -1.83% -4.45% -6.61% -9.15% -2.67% -7.44% Range:0% BO: 0 R: 0 0 0 352.95 0.95 345.55 -6.45 336.35 -15.65 328.75 -23.25 319.80 -32.20 342.60 -9.40 325.80 -26.20 NaN NaN NaN NaN
KNRCON 2024/09/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.00 415.40 236.75 -1.51% -0.14% -1.97% 1.44% 1.71% -8.92% -3.00% -7.94% Range:0% BO: 0 R: 0 0 0 341.75 -5.25 346.50 -0.50 340.15 -6.85 352.00 5.00 352.95 5.95 316.05 -30.95 336.60 -10.40 319.45 -27.55 NaN NaN
KNRCON 2024/09/09 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 341.75 415.40 236.75 1.39% -0.47% 3.00% 3.28% 1.11% -3.95% 0.59% -5.85% Range:0% BO: 0 R: 0 0 0 346.50 4.75 340.15 -1.60 352.00 10.25 352.95 11.20 345.55 3.80 328.25 -13.50 343.75 2.00 321.75 -20.00 NaN NaN
KNRCON 2024/06/03 1.84 Strong Up Bullish, VWAP-Resist 324.60 348.90 236.75 -8.47% 4.51% 16.65% 15.02% 16.31% 14.62% 6.08% 10.80% 10.49% Range:24.3% BO: 317.9 R: 330.7 82 212 297.10 -27.50 339.25 14.65 378.65 54.05 373.35 48.75 377.55 52.95 372.05 47.45 344.35 19.75 359.65 35.05 358.65 34.05
KNRCON 2024/07/09 2.02 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 369.05 407.00 236.75 0.50% 1.44% -1.40% -2.24% -2.82% 1.83% 9.74% -0.51% -6.96% Range:12.3% BO: 388.7 R: 402.0 62 153 370.90 1.85 374.35 5.30 363.90 -5.15 360.80 -8.25 358.65 -10.40 375.80 6.75 405.00 35.95 367.15 -1.90 343.35 -25.70
KNRCON 2024/09/17 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 336.35 415.40 236.75 -2.26% -4.92% -6.04% -2.41% 1.96% 0.56% -5.02% Range:0% BO: 0 R: 0 0 0 328.75 -7.60 319.80 -16.55 316.05 -20.30 328.25 -8.10 342.95 6.60 338.25 1.90 319.45 -16.90 NaN NaN NaN NaN
KNRCON 2024/09/16 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 345.55 415.40 236.75 -2.66% -4.86% -7.45% -8.54% -5.01% -0.52% -8.10% Range:0% BO: 0 R: 0 0 0 336.35 -9.20 328.75 -16.80 319.80 -25.75 316.05 -29.50 328.25 -17.30 343.75 -1.80 317.55 -28.00 NaN NaN NaN NaN
KNRCON 2024/09/10 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.50 415.40 236.75 -1.83% 1.59% 1.86% -0.27% -2.93% -1.02% -2.38% -8.11% Range:0% BO: 0 R: 0 0 0 340.15 -6.35 352.00 5.50 352.95 6.45 345.55 -0.95 336.35 -10.15 342.95 -3.55 338.25 -8.25 318.40 -28.10 NaN NaN
KNRCON 2024/08/22 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 343.35 415.40 236.75 -0.57% -2.69% -1.15% -2.30% -2.74% 3.44% 2.52% -4.40% -5.11% Range:19.0% BO: 409.6 R: 415.4 44 -72 341.40 -1.95 334.10 -9.25 339.40 -3.95 335.45 -7.90 333.95 -9.40 355.15 11.80 352.00 8.65 328.25 -15.10 325.80 -17.55
KNRCON 2024/09/05 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.15 415.40 236.75 -2.29% -3.77% -2.44% -4.22% -0.89% -9.95% -3.53% -10.59% Range:11.2% BO: 372.15 R: 375.3 54 226 347.00 -8.15 341.75 -13.40 346.50 -8.65 340.15 -15.00 352.00 -3.15 319.80 -35.35 342.60 -12.55 317.55 -37.60 NaN NaN
KNRCON 2024/09/04 3.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.25 415.40 236.75 1.69% -0.64% -2.15% -0.79% -2.61% -5.87% -1.10% -11.20% Range:0% BO: 0 R: 0 0 0 355.15 5.90 347.00 -2.25 341.75 -7.50 346.50 -2.75 340.15 -9.10 328.75 -20.50 345.40 -3.85 310.15 -39.10 NaN NaN
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:0% BO: 0 R: 0 0 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/05/21 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.95 305.50 236.75 5.36% 4.87% 3.95% 2.98% 6.17% 13.42% 41.65% 34.22% 38.69% Range:8.6% BO: 268.95 R: 275.1 55 Momentum Gainer 51 276.00 14.05 274.70 12.75 272.30 10.35 269.75 7.80 278.10 16.15 297.10 35.15 371.05 109.10 351.60 89.65 363.30 101.35
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:0% BO: 0 R: 0 0 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/07/23 2.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 358.45 407.00 236.75 4.84% 3.72% 2.50% 8.55% 14.27% -1.39% -3.18% -4.76% -2.57% Range:9.0% BO: 374.35 R: 381.75 53 -64 375.80 17.35 371.80 13.35 367.40 8.95 389.10 30.65 409.60 51.15 353.45 -5.00 347.05 -11.40 341.40 -17.05 349.25 -9.20
KIMS 2024/09/06 0.87 Strong Up Bullish, VWAP-Support 531.46 538.80 350.00 -0.89% -0.75% 0.32% 2.96% 3.93% 2.91% 2.57% 0.66% Range:0% BO: 0 R: 0 0 0 526.75 -4.71 527.50 -3.96 533.14 1.68 547.18 15.72 552.35 20.89 546.90 15.44 545.10 13.64 534.95 3.49 NaN NaN
KIMS 2024/08/08 2.07 Sideways Bullish, 20EMA-Support, VWAP-Support 438.30 471.28 350.00 1.97% 2.47% 1.43% 2.50% 5.52% 12.76% 15.49% 20.35% 24.78% Range:4.9% BO: 436.46 R: 441.0 61 Lorentzian-Buy 146 446.92 8.62 449.12 10.82 444.58 6.28 449.24 10.94 462.49 24.19 494.22 55.92 506.20 67.90 527.50 89.20 546.90 108.60
KIMS 2024/09/10 0.59 Strong Up Bullish, VWAP-Resist 527.50 538.80 350.00 1.07% 3.73% 4.71% 8.87% 6.55% 4.66% 5.43% 4.04% Range:0% BO: 0 R: 0 0 0 533.14 5.64 547.18 19.68 552.35 24.85 574.30 46.80 562.05 34.55 552.10 24.60 556.15 28.65 548.80 21.30 NaN NaN
KIMS 2024/06/03 1.08 Strong Down Neutral, VWAP-Resist 366.58 471.28 354.41 0.77% 3.51% 2.80% 3.75% 1.60% 11.30% 16.11% 16.03% 15.78% Range:11.6% BO: 411.72 R: 421.16 34 -71 369.41 2.83 379.43 12.85 376.85 10.27 380.32 13.74 372.45 5.87 408.02 41.44 425.62 59.04 425.33 58.75 424.43 57.85
KIMS 2024/06/14 1.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 407.34 471.28 350.00 0.17% 2.77% 1.62% 0.86% 0.89% 4.76% 3.03% 4.81% 7.15% Range:10.6% BO: 401.31 R: 403.89 65 Momentum Gainer 190 408.02 0.68 418.63 11.29 413.93 6.59 410.83 3.49 410.96 3.62 426.71 19.37 419.67 12.33 426.95 19.61 436.46 29.12
KIMS 2024/09/09 0.54 Strong Up Bullish, VWAP-Resist 526.75 538.80 350.00 0.14% 1.21% 3.88% 4.86% 9.03% 3.31% 5.66% 2.75% Range:0% BO: 0 R: 0 0 0 527.50 0.75 533.14 6.39 547.18 20.43 552.35 25.60 574.30 47.55 544.20 17.45 556.55 29.80 541.25 14.50 NaN NaN
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% Range:0% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 NaN NaN
KIMS 2024/09/16 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.30 580.00 350.00 -2.13% -5.10% -4.10% -4.77% -5.24% -3.09% -6.06% Range:0% BO: 0 R: 0 0 0 562.05 -12.25 545.00 -29.30 550.75 -23.55 546.90 -27.40 544.20 -30.10 556.55 -17.75 539.50 -34.80 NaN NaN NaN NaN
KIMS 2024/09/13 2.98 Strong Up Bullish, VWAP-Resist 552.35 580.00 350.00 3.97% 1.76% -1.33% -0.29% -0.99% -1.31% -3.30% Range:0% BO: 0 R: 0 0 0 574.30 21.95 562.05 9.70 545.00 -7.35 550.75 -1.60 546.90 -5.45 545.10 -7.25 534.15 -18.20 NaN NaN NaN NaN
KIMS 2024/05/21 0.71 Sideways Neutral, VWAP-Support 386.50 471.28 354.41 -1.39% -3.09% -2.95% -5.80% -4.27% -4.42% -0.71% 6.29% 9.81% Range:8.1% BO: 411.72 R: 421.16 40 -102 381.12 -5.38 374.56 -11.94 375.11 -11.39 364.08 -22.42 369.99 -16.51 369.41 -17.09 383.77 -2.73 410.83 24.33 424.43 37.93
KIMS 2024/06/18 1.61 Weak Up Bullish, VWAP-Support 408.02 471.28 350.00 2.60% 1.45% 0.69% 0.72% 4.31% 2.64% 3.03% 3.93% 5.23% Range:10.8% BO: 407.34 R: 410.38 65 151 418.63 10.61 413.93 5.91 410.83 2.81 410.96 2.94 425.62 17.60 418.78 10.76 420.38 12.36 424.06 16.04 429.36 21.34
KIMS 2024/07/10 1.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 433.85 471.28 350.00 -0.28% -1.28% -1.59% -2.17% -1.59% -1.26% -1.27% 3.52% 13.91% Range:14.2% BO: 437.99 R: 0 65 151 432.63 -1.22 428.28 -5.57 426.97 -6.88 424.43 -9.42 426.95 -6.90 428.37 -5.48 428.36 -5.49 449.12 15.27 494.22 60.37
KIMS 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 533.14 541.00 350.00 2.63% 3.60% 7.72% 5.42% 2.22% 2.56% 1.62% Range:0% BO: 0 R: 0 0 0 547.18 14.04 552.35 19.21 574.30 41.16 562.05 28.91 545.00 11.86 546.80 13.66 541.80 8.66 NaN NaN NaN NaN
KIMS 2024/09/12 5.90 Strong Up Bullish, VWAP-Resist 547.18 573.23 350.00 0.94% 4.96% 2.72% -0.40% 0.65% -0.83% 0.47% Range:0% BO: 0 R: 0 0 0 552.35 5.17 574.30 27.12 562.05 14.87 545.00 -2.18 550.75 3.57 542.65 -4.53 549.75 2.57 NaN NaN NaN NaN
KIMS 2024/08/12 1.58 Weak Up Bullish, VWAP-Support 449.12 471.28 350.00 -1.01% 0.03% 2.98% 5.78% 5.68% 12.30% 14.23% 21.83% 22.93% Range:7.2% BO: 446.92 R: 449.2 67 3 Outside Up 187 444.58 -4.54 449.24 0.12 462.49 13.37 475.07 25.95 474.64 25.52 504.35 55.23 513.05 63.93 547.18 98.06 552.10 102.98
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:0% BO: 0 R: 0 0 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/08/20 1.10 Strong Up Bullish, VWAP-Resist 474.64 487.99 350.00 2.58% 2.90% 4.13% 4.50% 6.26% 8.09% 11.14% 16.04% 17.17% Range:12.3% BO: 475.07 R: 479.18 75 160 486.87 12.23 488.40 13.76 494.22 19.58 496.01 21.37 504.35 29.71 513.05 38.41 527.50 52.86 550.75 76.11 556.15 81.51
KIMS 2024/08/29 0.27 Strong Up Bullish, VWAP-Resist 492.77 507.79 350.00 2.73% 3.30% 4.12% 6.20% 8.74% 11.04% 11.77% 12.94% 11.37% Range:0% BO: 0 R: 0 0 0 506.20 13.43 509.02 16.25 513.05 20.28 523.33 30.56 535.86 43.09 547.18 54.41 550.75 57.98 556.55 63.78 548.80 56.03
KIMS 2024/09/17 0.86 Strong Up Bullish, VWAP-Resist 562.05 580.00 350.00 -3.03% -2.01% -2.70% -3.18% -1.77% -1.05% -4.82% Range:0% BO: 0 R: 0 0 0 545.00 -17.05 550.75 -11.30 546.90 -15.15 544.20 -17.85 552.10 -9.95 556.15 -5.90 534.95 -27.10 NaN NaN NaN NaN
KIMS 2024/09/04 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.33 530.80 350.00 2.39% 1.55% 0.65% 0.80% 1.87% 4.14% 4.48% 2.07% Range:0% BO: 0 R: 0 0 0 535.86 12.53 531.46 8.13 526.75 3.42 527.50 4.17 533.14 9.81 545.00 21.67 546.80 23.47 534.15 10.82 NaN NaN
KIMS 2024/06/25 3.51 Strong Up Bullish, VWAP-Resist 425.62 471.28 350.00 0.02% -1.19% -2.06% 0.26% -1.61% -1.23% -0.28% 1.18% 0.59% Range:14.5% BO: 418.63 R: 424.0 70 Cup and Handle 125 425.69 0.07 420.57 -5.05 416.87 -8.75 426.71 1.09 418.78 -6.84 420.38 -5.24 424.43 -1.19 430.64 5.02 428.12 2.50
KIMS 2024/06/13 0.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 401.31 471.28 350.00 1.50% 1.67% 4.32% 3.14% 2.37% 3.88% 6.39% 5.76% 6.92% Range:9.3% BO: 393.07 R: 397.19 62 203 407.34 6.03 408.02 6.71 418.63 17.32 413.93 12.62 410.83 9.52 416.87 15.56 426.94 25.63 424.43 23.12 429.10 27.79
KIMS 2024/06/28 1.60 Strong Up Bullish, VWAP-Resist 416.87 471.28 350.00 2.36% 0.46% 1.81% 2.03% 2.42% 2.74% 1.56% 3.00% 7.74% Range:14.5% BO: 425.69 R: 437.99 61 78 426.71 9.84 418.78 1.91 424.43 7.56 425.33 8.46 426.94 10.07 428.28 11.41 423.36 6.49 429.36 12.49 449.12 32.25
KIMS 2024/09/05 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.86 538.80 350.00 -0.82% -1.70% -1.56% -0.51% 2.11% 2.78% 1.27% 0.68% Range:0% BO: 0 R: 0 0 0 531.46 -4.40 526.75 -9.11 527.50 -8.36 533.14 -2.72 547.18 11.32 550.75 14.89 542.65 6.79 539.50 3.64 NaN NaN
KIMS 2024/09/03 0.77 Strong Up Bullish, VWAP-Resist 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:0% BO: 0 R: 0 0 0 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KFINTECH 2024/04/22 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 627.25 731.65 425.55 2.45% 4.48% 5.34% 10.55% 12.51% 21.58% 22.66% 18.88% 10.63% Range:9.8% BO: 647.95 R: 673.75 51 -27 642.60 15.35 655.35 28.10 660.75 33.50 693.45 66.20 705.70 78.45 762.60 135.35 769.40 142.15 745.70 118.45 693.95 66.70
KFINTECH 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 1034.25 1189.00 425.55 0.42% -1.02% -2.02% -2.60% -2.92% -3.36% -2.34% -1.26% 0.95% Range:0% BO: 0 R: 0 0 0 1038.60 4.35 1023.65 -10.60 1013.40 -20.85 1007.40 -26.85 1004.00 -30.25 999.50 -34.75 1010.10 -24.15 1021.20 -13.05 1044.10 9.85
KFINTECH 2024/07/01 1.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.30 822.00 425.55 3.52% 3.74% 1.76% 2.29% 2.40% 3.08% -0.71% 20.50% 38.41% Range:9.6% BO: 734.0 R: 746.85 57 86 760.15 25.85 761.75 27.45 747.20 12.90 751.10 16.80 751.95 17.65 756.95 22.65 729.10 -5.20 884.85 150.55 1016.35 282.05
KFINTECH 2024/07/29 3.42 Weak Up Bullish, VWAP-Resist 798.60 833.00 425.55 2.92% 9.53% 10.80% 7.44% 3.14% 27.85% 25.63% 29.51% 24.44% Range:12.4% BO: 774.75 R: 793.7 65 Momentum Gainer 218 821.95 23.35 874.70 76.10 884.85 86.25 858.05 59.45 823.65 25.05 1021.05 222.45 1003.30 204.70 1034.25 235.65 993.80 195.20
KFINTECH 2024/09/17 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1019.50 1189.00 425.55 2.69% -0.92% 3.43% 6.41% 8.47% 11.56% 1.00% Range:0% BO: 0 R: 0 0 0 1046.90 27.40 1010.10 -9.40 1054.45 34.95 1084.80 65.30 1105.85 86.35 1137.35 117.85 1029.70 10.20 NaN NaN NaN NaN
KFINTECH 2024/09/04 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1007.40 1189.00 425.55 -0.34% -1.77% -1.04% -1.35% -2.12% 3.92% 8.41% -1.68% Range:0% BO: 0 R: 0 0 0 1004.00 -3.40 989.60 -17.80 996.90 -10.50 993.80 -13.60 986.00 -21.40 1046.90 39.50 1092.15 84.75 990.50 -16.90 NaN NaN
KFINTECH 2024/04/30 4.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.95 765.65 425.55 8.80% 4.84% 4.06% 1.69% 2.43% 1.22% 1.33% -4.05% -4.02% Range:19.4% BO: 705.7 R: 711.0 77 228 815.95 66.00 786.25 36.30 780.40 30.45 762.60 12.65 768.20 18.25 759.10 9.15 759.95 10.00 719.55 -30.40 719.80 -30.15
KFINTECH 2024/06/13 0.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 719.80 822.00 425.55 -0.59% -0.89% -3.83% -5.37% -2.67% -2.72% 4.35% 4.63% 10.95% Range:13.7% BO: 769.4 R: 779.4 50 42 715.55 -4.25 713.40 -6.40 692.25 -27.55 681.15 -38.65 700.60 -19.20 700.20 -19.60 751.10 31.30 753.10 33.30 798.60 78.80
KFINTECH 2024/09/12 0.22 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.50 1189.00 425.55 2.17% 2.19% 2.00% 4.74% 1.06% 3.83% 1.62% Range:0% BO: 0 R: 0 0 0 1021.15 21.65 1021.35 21.85 1019.50 20.00 1046.90 47.40 1010.10 10.60 1037.75 38.25 1015.65 16.15 NaN NaN NaN NaN
KFINTECH 2024/04/29 1.11 Strong Up Bullish, VWAP-Support 705.70 731.65 425.55 6.27% 15.62% 11.41% 10.59% 8.06% 9.03% 6.67% -1.31% 4.01% Range:15.7% BO: 693.45 R: 702.0 71 202 749.95 44.25 815.95 110.25 786.25 80.55 780.40 74.70 762.60 56.90 769.40 63.70 752.80 47.10 696.45 -9.25 734.00 28.30
KFINTECH 2024/06/12 0.17 Strong Down Bullish, 20EMA-Support, VWAP-Support 734.00 822.00 425.55 -1.93% -2.51% -2.81% -5.69% -7.20% -4.69% 1.80% 3.13% 5.55% Range:13.7% BO: 769.4 R: 779.4 53 41 719.80 -14.20 715.55 -18.45 713.40 -20.60 692.25 -41.75 681.15 -52.85 699.60 -34.40 747.20 13.20 756.95 22.95 774.75 40.75
KFINTECH 2024/09/16 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1021.35 1189.00 425.55 -0.18% 2.50% -1.10% 3.24% 6.21% -0.01% -1.55% Range:14.1% BO: 1148.0 R: 1189.0 56 51 1019.50 -1.85 1046.90 25.55 1010.10 -11.25 1054.45 33.10 1084.80 63.45 1021.20 -0.15 1005.50 -15.85 NaN NaN NaN NaN
KFINTECH 2024/09/13 0.74 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1021.15 1189.00 425.55 0.02% -0.16% 2.52% -1.08% 3.26% 2.29% -3.00% Range:0% BO: 0 R: 0 0 0 1021.35 0.20 1019.50 -1.65 1046.90 25.75 1010.10 -11.05 1054.45 33.30 1044.50 23.35 990.50 -30.65 NaN NaN NaN NaN
KFINTECH 2024/09/06 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 989.60 1189.00 425.55 0.74% 0.42% -0.36% 1.00% 3.19% 6.55% 5.55% 4.05% Range:0% BO: 0 R: 0 0 0 996.90 7.30 993.80 4.20 986.00 -3.60 999.50 9.90 1021.15 31.55 1054.45 64.85 1044.50 54.90 1029.70 40.10 NaN NaN
KFINTECH 2024/09/05 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1004.00 1189.00 425.55 -1.43% -0.71% -1.02% -1.79% -0.45% 0.61% 3.36% 0.15% Range:0% BO: 0 R: 0 0 0 989.60 -14.40 996.90 -7.10 993.80 -10.20 986.00 -18.00 999.50 -4.50 1010.10 6.10 1037.75 33.75 1005.50 1.50 NaN NaN
KFINTECH 2024/08/27 4.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1148.00 1189.00 425.55 -6.51% -9.91% -9.53% -10.83% -11.72% -13.43% -11.19% -9.60% -10.30% Range:32.5% BO: 1075.35 R: 1090.8 73 192 1073.25 -74.75 1034.25 -113.75 1038.60 -109.40 1023.65 -124.35 1013.40 -134.60 993.80 -154.20 1019.50 -128.50 1037.75 -110.25 1029.70 -118.30
KFINTECH 2024/09/10 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 993.80 1189.00 425.55 -0.78% 0.57% 2.75% 2.77% 2.59% 11.27% 14.44% 5.06% Range:13.8% BO: 1148.0 R: 1189.0 52 -73 986.00 -7.80 999.50 5.70 1021.15 27.35 1021.35 27.55 1019.50 25.70 1105.85 112.05 1137.35 143.55 1044.10 50.30 NaN NaN
KFINTECH 2024/09/11 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 986.00 1189.00 425.55 1.37% 3.56% 3.59% 3.40% 6.18% 10.77% 9.78% Range:0% BO: 0 R: 0 0 0 999.50 13.50 1021.15 35.15 1021.35 35.35 1019.50 33.50 1046.90 60.90 1092.15 106.15 1082.40 96.40 NaN NaN NaN NaN
KFINTECH 2024/07/26 1.24 Sideways Bullish, VWAP-Resist 774.75 822.00 425.55 3.08% 6.09% 12.90% 14.21% 10.75% 38.80% 31.77% 38.53% 28.67% Range:10.1% BO: 771.8 R: 791.4 60 145 798.60 23.85 821.95 47.20 874.70 99.95 884.85 110.10 858.05 83.30 1075.35 300.60 1020.90 246.15 1073.25 298.50 996.90 222.15
KFINTECH 2024/09/09 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 996.90 1189.00 425.55 -0.31% -1.09% 0.26% 2.43% 2.45% 8.82% 2.44% 3.97% Range:0% BO: 0 R: 0 0 0 993.80 -3.10 986.00 -10.90 999.50 2.60 1021.15 24.25 1021.35 24.45 1084.80 87.90 1021.20 24.30 1036.45 39.55 NaN NaN
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:0% BO: 0 R: 0 0 0 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KFINTECH 2024/06/07 0.29 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 714.80 822.00 425.55 -0.26% 1.64% 2.69% 0.70% 0.10% -3.38% 2.73% 6.37% 2.00% Range:13.7% BO: 769.4 R: 784.0 49 -24 712.95 -1.85 726.50 11.70 734.00 19.20 719.80 5.00 715.55 0.75 690.65 -24.15 734.30 19.50 760.30 45.50 729.10 14.30
KFINTECH 2024/06/03 1.40 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 719.55 822.00 425.55 -7.77% -3.56% -3.54% -0.66% -0.92% -0.85% -4.48% 3.84% 4.66% Range:16.9% BO: 815.95 R: 822.0 49 -116 663.65 -55.90 693.95 -25.60 694.10 -25.45 714.80 -4.75 712.95 -6.60 713.40 -6.15 687.30 -32.25 747.20 27.65 753.10 33.55
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% Range:0% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 NaN NaN
KFINTECH 2024/07/03 1.65 Weak Up Bullish, VWAP-Resist 761.75 822.00 425.55 -1.91% -1.40% -1.29% 0.37% -0.19% 1.32% 0.79% 8.13% 31.99% Range:12.9% BO: 760.15 R: 765.0 63 179 747.20 -14.55 751.10 -10.65 751.95 -9.80 764.55 2.80 760.30 -1.45 771.80 10.05 767.80 6.05 823.65 61.90 1005.45 243.70
KFINTECH 2024/06/10 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 712.95 822.00 425.55 1.90% 2.95% 0.96% 0.36% 0.06% -3.60% 6.62% 6.52% 3.70% Range:13.7% BO: 769.4 R: 784.0 49 -5 726.50 13.55 734.00 21.05 719.80 6.85 715.55 2.60 713.40 0.45 687.30 -25.65 760.15 47.20 759.45 46.50 739.30 26.35
KFINTECH 2024/08/09 7.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.35 1090.80 425.55 -5.05% -5.49% -7.67% -6.50% -5.06% -6.15% -4.81% -8.31% 0.88% Range:32.3% BO: 909.0 R: 915.0 82 233 1021.05 -54.30 1016.35 -59.00 992.85 -82.50 1005.45 -69.90 1020.90 -54.45 1009.20 -66.15 1023.65 -51.70 986.00 -89.35 1084.80 9.45
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:0% BO: 0 R: 0 0 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KEI 2024/07/29 1.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4328.50 5039.70 2321.10 -0.50% 0.03% 0.12% -1.90% -6.65% -0.55% 8.79% 5.11% 1.72% Range:14.5% BO: 4691.45 R: 4770.0 48 -12 4307.05 -21.45 4329.85 1.35 4333.75 5.25 4246.20 -82.30 4040.75 -287.75 4304.50 -24.00 4709.00 380.50 4549.50 221.00 4402.80 74.30
KEI 2024/08/29 1.00 Strong Up Bullish, VWAP-Support 4549.50 5039.70 2321.10 1.33% -0.82% -2.02% -1.32% -1.40% -3.22% -3.40% -5.54% 0.58% Range:0% BO: 0 R: 0 0 0 4609.80 60.30 4512.20 -37.30 4457.65 -91.85 4489.25 -60.25 4485.60 -63.90 4403.20 -146.30 4394.80 -154.70 4297.30 -252.20 4575.95 26.45
KEI 2024/07/16 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4479.90 5039.70 2321.10 -4.77% -10.45% -8.00% -6.75% -6.80% -3.35% -7.65% -2.51% 1.55% Range:7.9% BO: 4799.7 R: 5039.7 49 Bearish Engulfing -19 4266.00 -213.90 4011.85 -468.05 4121.30 -358.60 4177.35 -302.55 4175.20 -304.70 4329.85 -150.05 4137.20 -342.70 4367.35 -112.55 4549.50 69.60
KEI 2024/09/06 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4421.65 5039.70 2321.10 -1.49% -0.43% -1.00% -0.42% 0.45% -3.09% -5.01% -0.60% Range:0% BO: 0 R: 0 0 0 4355.55 -66.10 4402.80 -18.85 4377.35 -44.30 4403.20 -18.45 4441.50 19.85 4284.85 -136.80 4200.20 -221.45 4394.95 -26.70 NaN NaN
KEI 2024/06/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4207.55 4350.00 2321.10 -3.30% -2.82% -1.70% 0.32% 8.51% 11.47% 6.95% 11.37% 6.47% Range:12.0% BO: 4286.3 R: 4350.0 59 50 4068.90 -138.65 4089.10 -118.45 4135.90 -71.65 4220.90 13.35 4565.70 358.15 4690.30 482.75 4500.00 292.45 4685.80 478.25 4479.90 272.35
KEI 2024/09/13 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4441.50 5039.70 2321.10 -0.31% -0.37% 1.34% -1.05% -3.53% -5.43% -7.51% Range:0% BO: 0 R: 0 0 0 4427.60 -13.90 4425.10 -16.40 4501.15 59.65 4394.80 -46.70 4284.85 -156.65 4200.20 -241.30 4107.90 -333.60 NaN NaN NaN NaN
KEI 2024/05/02 0.75 Strong Up Bullish, VWAP-Resist 3999.00 4117.00 2321.10 -2.65% -5.02% -4.11% -5.64% -3.93% 6.24% 7.14% 1.75% 20.02% Range:13.9% BO: 4016.75 R: 4117.0 63 113 3892.85 -106.15 3798.15 -200.85 3834.75 -164.25 3773.35 -225.65 3841.65 -157.35 4248.65 249.65 4284.35 285.35 4068.90 69.90 4799.70 800.70
KEI 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3928.50 4117.00 2321.10 -0.60% 3.51% 3.10% 8.15% 6.12% 6.18% 7.10% 18.59% 14.55% Range:7.9% BO: 4016.75 R: 4117.0 57 4 3905.05 -23.45 4066.55 138.05 4050.30 121.80 4248.65 320.15 4168.80 240.30 4171.15 242.65 4207.55 279.05 4658.95 730.45 4500.00 571.50
KEI 2024/07/24 0.96 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4175.20 5039.70 2321.10 1.41% 4.35% 3.67% 3.16% 3.70% -0.91% 2.74% 8.90% 7.43% Range:14.5% BO: 4691.45 R: 4770.0 41 -78 4234.15 58.95 4356.75 181.55 4328.50 153.30 4307.05 131.85 4329.85 154.65 4137.20 -38.00 4289.60 114.40 4546.85 371.65 4485.60 310.40
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:15.3% BO: 4709.0 R: 4779.9 53 Bearish Engulfing 18 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/09/17 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4425.10 5039.70 2321.10 1.72% -0.68% -3.17% -4.84% -2.70% -2.44% -0.68% Range:0% BO: 0 R: 0 0 0 4501.15 76.05 4394.80 -30.30 4284.85 -140.25 4210.85 -214.25 4305.55 -119.55 4317.05 -108.05 4394.95 -30.15 NaN NaN NaN NaN
KEI 2024/06/28 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4419.90 5039.70 2321.10 1.39% 2.98% 2.00% 6.02% 6.14% 3.95% -6.76% -2.04% -2.61% Range:15.7% BO: 4825.9 R: 5039.7 52 Bearish Engulfing -71 4481.35 61.45 4551.40 131.50 4508.10 88.20 4685.80 265.90 4691.45 271.55 4594.35 174.45 4121.30 -298.60 4329.85 -90.05 4304.50 -115.40
KEI 2024/05/03 1.72 Strong Up Bullish, VWAP-Resist 3892.85 4117.00 2321.10 -2.43% -1.49% -3.07% -1.32% 0.92% 7.09% 7.15% 5.04% 20.48% Range:13.7% BO: 4016.75 R: 4117.0 57 50 3798.15 -94.70 3834.75 -58.10 3773.35 -119.50 3841.65 -51.20 3928.50 35.65 4168.80 275.95 4171.15 278.30 4089.10 196.25 4690.30 797.45
KEI 2024/04/23 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4016.75 4049.90 2321.10 -1.69% -2.45% -2.98% -4.25% -0.53% -6.06% 0.84% 3.84% 2.97% Range:17.8% BO: 4005.15 R: 4043.0 68 107 3949.05 -67.70 3918.15 -98.60 3897.15 -119.60 3846.10 -170.65 3995.60 -21.15 3773.35 -243.40 4050.30 33.55 4171.15 154.40 4135.90 119.15
KEI 2024/07/23 1.05 Strong Down Neutral, VWAP-Support 4177.35 5039.70 2321.10 -0.05% 1.36% 4.29% 3.62% 3.10% -4.51% 3.86% 10.91% 7.47% Range:14.5% BO: 4691.45 R: 4770.0 41 -130 4175.20 -2.15 4234.15 56.80 4356.75 179.40 4328.50 151.15 4307.05 129.70 3988.95 -188.40 4338.75 161.40 4633.20 455.85 4489.25 311.90
KEI 2024/06/13 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4825.90 4889.00 2321.10 -0.54% -2.81% -8.09% -8.36% -5.58% -8.41% -2.79% -7.17% -10.31% Range:16.1% BO: 4658.95 R: 4683.25 73 182 4799.70 -26.20 4690.30 -135.60 4435.35 -390.55 4422.25 -403.65 4556.45 -269.45 4419.90 -406.00 4691.45 -134.45 4479.90 -346.00 4328.50 -497.40
KEI 2024/09/11 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4377.35 5039.70 2321.10 0.59% 1.47% 1.15% 1.09% 2.83% -3.47% -2.48% Range:0% BO: 0 R: 0 0 0 4403.20 25.85 4441.50 64.15 4427.60 50.25 4425.10 47.75 4501.15 123.80 4225.50 -151.85 4268.90 -108.45 NaN NaN NaN NaN
KEI 2024/07/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4508.10 5039.70 2321.10 3.94% 4.07% 2.10% 1.25% 0.36% -5.37% -6.08% -10.37% -4.66% Range:15.7% BO: 4825.9 R: 5039.7 55 -14 4685.80 177.70 4691.45 183.35 4602.90 94.80 4564.60 56.50 4524.45 16.35 4266.00 -242.10 4234.15 -273.95 4040.75 -467.35 4298.20 -209.90
KEI 2024/09/12 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4403.20 5039.70 2321.10 0.87% 0.55% 0.50% 2.22% -0.19% -4.69% -2.68% Range:0% BO: 0 R: 0 0 0 4441.50 38.30 4427.60 24.40 4425.10 21.90 4501.15 97.95 4394.80 -8.40 4196.80 -206.40 4285.40 -117.80 NaN NaN NaN NaN
KEI 2024/09/09 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4355.55 5039.70 2321.10 1.08% 0.50% 1.09% 1.97% 1.65% -3.32% -1.34% 3.98% Range:0% BO: 0 R: 0 0 0 4402.80 47.25 4377.35 21.80 4403.20 47.65 4441.50 85.95 4427.60 72.05 4210.85 -144.70 4297.30 -58.25 4528.80 173.25 NaN NaN
KEI 2024/09/03 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:0% BO: 0 R: 0 0 0 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/09/10 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4402.80 5039.70 2321.10 -0.58% 0.01% 0.88% 0.56% 0.51% -2.21% -1.95% 3.93% Range:0% BO: 0 R: 0 0 0 4377.35 -25.45 4403.20 0.40 4441.50 38.70 4427.60 24.80 4425.10 22.30 4305.55 -97.25 4317.05 -85.75 4575.95 173.15 NaN NaN
KEI 2024/08/20 5.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4709.00 5039.70 2321.10 -0.74% -0.18% -1.61% -3.44% -3.46% -5.34% -6.50% -6.67% -8.32% Range:15.3% BO: 4480.0 R: 0 66 Lorentzian-Buy 236 4674.05 -34.95 4700.70 -8.30 4633.20 -75.80 4546.85 -162.15 4546.20 -162.80 4457.65 -251.35 4402.80 -306.20 4394.80 -314.20 4317.05 -391.95
KEI 2024/06/10 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4565.70 4618.40 2321.10 -1.37% 2.04% 5.70% 5.13% 2.73% -1.44% -0.31% -1.31% -8.55% Range:15.9% BO: 4286.3 R: 4350.0 69 247 4503.30 -62.40 4658.95 93.25 4825.90 260.20 4799.70 234.00 4690.30 124.60 4500.00 -65.70 4551.40 -14.30 4505.85 -59.85 4175.20 -390.50
KEI 2024/05/21 0.85 Strong Up Bullish, VWAP-Resist 4133.50 4263.00 2321.10 0.65% 3.70% 3.65% 0.91% 0.21% -1.56% 8.95% 10.23% 9.06% Range:11.5% BO: 4248.65 R: 4263.0 61 114 4160.50 27.00 4286.30 152.80 4284.35 150.85 4171.15 37.65 4142.05 8.55 4068.90 -64.60 4503.30 369.80 4556.45 422.95 4508.10 374.60
KEI 2024/09/05 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4485.60 5039.70 2321.10 -1.43% -2.90% -1.85% -2.41% -1.84% -2.02% -6.44% -6.33% Range:0% BO: 0 R: 0 0 0 4421.65 -63.95 4355.55 -130.05 4402.80 -82.80 4377.35 -108.25 4403.20 -82.40 4394.80 -90.80 4196.80 -288.80 4201.75 -283.85 NaN NaN
KEI 2024/09/16 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4427.60 5039.70 2321.10 -0.06% 1.66% -0.74% -3.22% -4.90% -2.94% -5.10% Range:8.7% BO: 4709.0 R: 4779.9 49 -29 4425.10 -2.50 4501.15 73.55 4394.80 -32.80 4284.85 -142.75 4210.85 -216.75 4297.30 -130.30 4201.75 -225.85 NaN NaN NaN NaN
KEI 2024/09/04 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4489.25 5039.70 2321.10 -0.08% -1.51% -2.98% -1.93% -2.49% 0.27% -5.88% -8.49% Range:0% BO: 0 R: 0 0 0 4485.60 -3.65 4421.65 -67.60 4355.55 -133.70 4402.80 -86.45 4377.35 -111.90 4501.15 11.90 4225.50 -263.75 4107.90 -381.35 NaN NaN
KEI 2024/06/24 1.25 Strong Up Bullish, VWAP-Resist 4472.85 5039.70 2321.10 0.61% -1.17% 0.43% -1.18% 0.19% 2.91% 3.35% -5.34% -10.82% Range:15.7% BO: 4825.9 R: 5039.7 55 20 4500.00 27.15 4420.40 -52.45 4491.90 19.05 4419.90 -52.95 4481.35 8.50 4602.90 130.05 4622.85 150.00 4234.15 -238.70 3988.95 -483.90
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% Range:0% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 NaN NaN
KEC 2024/09/16 0.10 Strong Up Bullish, VWAP-Resist 978.25 1040.00 550.05 0.65% 3.96% 0.81% -3.78% -3.39% 6.16% 3.57% Range:0% BO: 0 R: 0 0 0 984.60 6.35 1017.00 38.75 986.15 7.90 941.25 -37.00 945.10 -33.15 1038.55 60.30 1013.15 34.90 NaN NaN NaN NaN
KEC 2024/05/08 2.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.00 838.85 550.05 -0.14% -1.76% -2.69% -2.32% 3.22% 6.52% 2.66% 9.78% 17.84% Range:9.5% BO: 769.75 R: 838.85 53 Bearish Engulfing 68 736.00 -1.00 724.00 -13.00 717.15 -19.85 719.90 -17.10 760.75 23.75 785.05 48.05 756.60 19.60 809.05 72.05 868.45 131.45
KEC 2024/08/01 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 906.85 968.80 550.05 -2.71% -8.73% -8.49% -6.28% -5.93% -9.90% -7.38% 2.34% 9.53% Range:6.2% BO: 925.35 R: 968.8 58 193 882.30 -24.55 827.65 -79.20 829.90 -76.95 849.90 -56.95 853.05 -53.80 817.10 -89.75 839.90 -66.95 928.10 21.25 993.25 86.40
KEC 2024/06/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 775.00 838.85 550.05 -10.08% -7.11% -0.54% -0.86% 4.39% 20.27% 10.61% 19.06% 14.52% Range:10.3% BO: 799.6 R: 811.95 56 3 696.90 -78.10 719.90 -55.10 770.85 -4.15 768.35 -6.65 809.05 34.05 932.10 157.10 857.25 82.25 922.75 147.75 887.55 112.55
KEC 2024/09/06 2.56 Strong Up Bullish, VWAP-Resist 992.85 1040.00 550.05 -1.60% -1.22% -4.05% 0.28% 0.04% -5.20% 3.25% 1.46% Range:18.2% BO: 987.75 R: 1002.8 73 149 977.00 -15.85 980.75 -12.10 952.65 -40.20 995.65 2.80 993.25 0.40 941.25 -51.60 1025.10 32.25 1007.35 14.50 NaN NaN
KEC 2024/07/24 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 885.50 968.80 550.05 -0.17% -0.62% -1.28% -0.05% 4.50% -4.02% -8.24% -3.55% 11.55% Range:7.1% BO: 922.75 R: 968.8 54 -13 884.00 -1.50 880.05 -5.45 874.15 -11.35 885.05 -0.45 925.35 39.85 849.90 -35.60 812.50 -73.00 854.05 -31.45 987.75 102.25
KEC 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 932.10 969.00 550.05 5.97% 6.52% 4.82% 5.22% 2.20% 9.11% 9.29% 5.99% Range:0% BO: 0 R: 0 0 0 987.75 55.65 992.85 60.75 977.00 44.90 980.75 48.65 952.65 20.55 1017.00 84.90 1018.65 86.55 987.90 55.80 NaN NaN
KEC 2024/05/06 0.14 Sideways Bullish, 20EMA-Support, VWAP-Support 752.00 838.85 550.05 -1.55% -1.99% -2.13% -3.72% -4.63% 5.86% 0.84% 2.51% 18.74% Range:9.5% BO: 769.75 R: 838.85 59 84 740.35 -11.65 737.00 -15.00 736.00 -16.00 724.00 -28.00 717.15 -34.85 796.10 44.10 758.35 6.35 770.85 18.85 892.90 140.90
KEC 2024/09/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 995.65 1040.00 550.05 -0.24% -1.75% -1.11% 2.14% -0.95% 2.69% 3.68% Range:0% BO: 0 R: 0 0 0 993.25 -2.40 978.25 -17.40 984.60 -11.05 1017.00 21.35 986.15 -9.50 1022.45 26.80 1032.25 36.60 NaN NaN NaN NaN
KEC 2024/09/17 0.14 Strong Up Bullish, VWAP-Support 984.60 1040.00 550.05 3.29% 0.16% -4.40% -4.01% -0.19% 6.72% 2.31% Range:0% BO: 0 R: 0 0 0 1017.00 32.40 986.15 1.55 941.25 -43.35 945.10 -39.50 982.75 -1.85 1050.75 66.15 1007.35 22.75 NaN NaN NaN NaN
KEC 2024/06/10 4.07 Strong Up Bullish, VWAP-Resist 809.05 838.85 550.05 1.08% 2.32% 7.36% 15.63% 15.21% 5.96% 11.52% 7.54% 9.45% Range:13.9% BO: 799.6 R: 811.95 60 150 817.75 8.70 827.85 18.80 868.60 59.55 935.50 126.45 932.10 123.05 857.25 48.20 902.25 93.20 870.05 61.00 885.50 76.45
KEC 2024/06/24 0.60 Strong Up Bullish, VWAP-Support 876.15 947.80 550.05 -2.16% -1.46% 1.99% 1.23% 0.89% 2.63% 1.14% 0.90% -5.28% Range:25.5% BO: 935.5 R: 947.8 61 46 857.25 -18.90 863.40 -12.75 893.60 17.45 886.90 10.75 883.95 7.80 899.15 23.00 886.15 10.00 884.00 7.85 829.90 -46.25
KEC 2024/09/11 0.15 Strong Up Bullish, VWAP-Resist 952.65 1040.00 550.05 4.51% 4.26% 2.69% 3.35% 6.75% 6.93% 7.43% Range:0% BO: 0 R: 0 0 0 995.65 43.00 993.25 40.60 978.25 25.60 984.60 31.95 1017.00 64.35 1018.65 66.00 1023.45 70.80 NaN NaN NaN NaN
KEC 2024/08/29 12.90 Weak Down Bullish, VWAP-Resist 900.75 968.80 550.05 5.17% 2.80% 3.04% 3.48% 9.66% 10.54% 9.48% 15.30% 10.87% Range:12.2% BO: 925.35 R: 954.45 62 Lorentzian-Buy 240 947.35 46.60 926.00 25.25 928.10 27.35 932.10 31.35 987.75 87.00 995.65 94.90 986.15 85.40 1038.55 137.80 998.70 97.95
KEC 2024/07/03 4.41 Strong Up Bullish, VWAP-Resist 921.20 968.80 550.05 0.17% -2.23% -2.39% -1.58% -5.25% -3.25% -4.04% -10.16% -11.30% Range:25.5% BO: 935.5 R: 950.0 66 142 922.75 1.55 900.65 -20.55 899.15 -22.05 906.60 -14.60 872.85 -48.35 891.30 -29.90 884.00 -37.20 827.65 -93.55 817.10 -104.10
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:0% BO: 0 R: 0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/09/09 0.32 Strong Up Bullish, VWAP-Support 977.00 1040.00 550.05 0.38% -2.49% 1.91% 1.66% 0.13% -3.27% 6.30% 4.14% Range:0% BO: 0 R: 0 0 0 980.75 3.75 952.65 -24.35 995.65 18.65 993.25 16.25 978.25 1.25 945.10 -31.90 1038.55 61.55 1017.45 40.45 NaN NaN
KEC 2024/04/23 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 733.75 838.85 550.05 0.66% 0.01% -1.04% -0.31% 2.05% 0.44% 3.68% 5.25% 5.06% Range:15.0% BO: 769.75 R: 838.85 55 -13 738.60 4.85 733.80 0.05 726.15 -7.60 731.50 -2.25 748.80 15.05 737.00 3.25 760.75 27.00 772.30 38.55 770.85 37.10
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% Range:0% BO: 0 R: 0 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 NaN NaN
KEC 2024/06/27 3.50 Strong Up Bullish, VWAP-Resist 893.60 950.00 550.05 -0.75% -1.08% 0.97% 3.09% 3.26% -2.64% -2.86% -0.96% -6.73% Range:25.5% BO: 935.5 R: 947.8 62 90 886.90 -6.70 883.95 -9.65 902.25 8.65 921.20 27.60 922.75 29.15 870.05 -23.55 868.00 -25.60 885.05 -8.55 833.45 -60.15
KEC 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 980.75 1040.00 550.05 -2.87% 1.52% 1.27% -0.25% 0.39% 0.20% 7.14% 1.83% Range:0% BO: 0 R: 0 0 0 952.65 -28.10 995.65 14.90 993.25 12.50 978.25 -2.50 984.60 3.85 982.75 2.00 1050.75 70.00 998.70 17.95 NaN NaN
KEC 2024/08/26 5.86 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 854.05 968.80 550.05 1.18% 1.64% 5.47% 10.92% 8.42% 14.40% 14.54% 19.27% 18.63% Range:12.2% BO: 925.35 R: 954.45 51 Lorentzian-Sell 245 864.10 10.05 868.05 14.00 900.75 46.70 947.35 93.30 926.00 71.95 977.00 122.95 978.25 124.20 1018.65 164.60 1013.15 159.10
KEC 2024/08/22 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 829.35 968.80 550.05 1.27% 2.98% 4.19% 4.67% 8.61% 19.10% 20.05% 13.96% 24.46% Range:12.2% BO: 925.35 R: 954.45 43 Bearish Engulfing -14 839.90 10.55 854.05 24.70 864.10 34.75 868.05 38.70 900.75 71.40 987.75 158.40 995.65 166.30 945.10 115.75 1032.25 202.90
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:0% BO: 0 R: 0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/09/05 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.75 1002.80 550.05 0.52% -1.09% -0.71% -3.55% 0.80% -0.16% 3.51% 2.57% Range:0% BO: 0 R: 0 0 0 992.85 5.10 977.00 -10.75 980.75 -7.00 952.65 -35.10 995.65 7.90 986.15 -1.60 1022.45 34.70 1013.15 25.40 NaN NaN
KEC 2024/04/30 1.21 Weak Down Bullish, VWAP-Resist 748.80 838.85 550.05 -0.43% 0.41% 0.43% -1.13% -1.58% 1.60% 4.84% 3.50% 16.00% Range:11.7% BO: 769.75 R: 838.85 58 110 745.60 -3.20 751.90 3.10 752.00 3.20 740.35 -8.45 737.00 -11.80 760.75 11.95 785.05 36.25 775.00 26.20 868.60 119.80
KEC 2024/07/18 3.79 Weak Down Bullish, 20EMA-Support, VWAP-Resist 891.30 968.80 550.05 -2.61% -1.65% -1.21% -0.65% -0.82% 1.74% -4.29% -5.38% 6.29% Range:8.0% BO: 932.1 R: 968.8 56 35 868.00 -23.30 876.55 -14.75 880.50 -10.80 885.50 -5.80 884.00 -7.30 906.85 15.55 853.05 -38.25 843.35 -47.95 947.35 56.05
KEC 2024/09/13 0.20 Strong Up Bullish, VWAP-Support 993.25 1040.00 550.05 -1.51% -0.87% 2.39% -0.71% -5.24% 3.21% -0.54% Range:0% BO: 0 R: 0 0 0 978.25 -15.00 984.60 -8.65 1017.00 23.75 986.15 -7.10 941.25 -52.00 1025.10 31.85 987.90 -5.35 NaN NaN NaN NaN
KAYNES 2024/06/10 0.81 Strong Up Bullish, VWAP-Resist 3379.30 3643.70 2158.00 7.88% 7.60% 10.12% 12.39% 15.24% 19.26% 17.26% 22.02% 21.36% Range:30.4% BO: 3517.5 R: 3643.7 59 56 3645.50 266.20 3636.15 256.85 3721.35 342.05 3797.85 418.55 3894.45 515.15 4030.30 651.00 3962.65 583.35 4123.40 744.10 4101.15 721.85
KAYNES 2024/09/12 6.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5165.85 5380.00 2158.00 3.24% 2.78% 7.62% 6.02% 5.08% 6.14% -2.27% Range:11.7% BO: 5236.15 R: 5380.0 65 132 5333.25 167.40 5309.25 143.40 5559.25 393.40 5476.90 311.05 5428.35 262.50 5483.20 317.35 5048.50 -117.35 NaN NaN NaN NaN
KAYNES 2024/08/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4196.70 4729.00 2158.00 1.94% 1.95% 1.96% 2.44% 12.04% 22.82% 16.32% 12.01% 30.50% Range:15.1% BO: 4594.15 R: 4729.0 52 Bearish Engulfing 0 4278.30 81.60 4278.65 81.95 4279.15 82.45 4298.95 102.25 4702.00 505.30 5154.40 957.70 4881.60 684.90 4700.70 504.00 5476.90 1280.20
KAYNES 2024/09/17 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5559.25 5613.95 2158.00 -1.48% -2.35% -1.44% 0.48% 1.32% -1.67% -3.02% Range:0% BO: 0 R: 0 0 0 5476.90 -82.35 5428.35 -130.90 5479.35 -79.90 5586.10 26.85 5632.80 73.55 5466.40 -92.85 5391.60 -167.65 NaN NaN NaN NaN
KAYNES 2024/05/15 0.94 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2619.00 3248.85 2158.00 -1.97% 17.62% 29.68% 32.15% 27.63% 26.08% 19.27% 48.70% 47.13% Range:10.2% BO: 2728.5 R: 2758.9 51 29 2567.35 -51.65 3080.35 461.35 3396.30 777.30 3461.00 842.00 3342.50 723.50 3301.95 682.95 3123.65 504.65 3894.45 1275.45 3853.40 1234.40
KAYNES 2024/09/11 0.65 Strong Down Bullish, VWAP-Resist 4663.00 5380.00 2158.00 10.78% 14.37% 13.86% 19.22% 17.45% 19.33% 12.06% Range:0% BO: 0 R: 0 0 0 5165.85 502.85 5333.25 670.25 5309.25 646.25 5559.25 896.25 5476.90 813.90 5564.35 901.35 5225.20 562.20 NaN NaN NaN NaN
KAYNES 2024/06/03 1.06 Strong Up Bullish, VWAP-Support 3517.50 3643.70 2158.00 -19.35% -17.54% -11.20% -5.21% -3.93% 10.72% 14.58% 13.94% 18.18% Range:30.4% BO: 3461.0 R: 3643.7 73 79 2836.80 -680.70 2900.50 -617.00 3123.65 -393.85 3334.25 -183.25 3379.30 -138.20 3894.45 376.95 4030.30 512.80 4008.00 490.50 4157.10 639.60
KAYNES 2024/09/10 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4637.20 5380.00 2158.00 0.56% 11.40% 15.01% 14.49% 19.88% 21.47% 17.88% 20.55% Range:0% BO: 0 R: 0 0 0 4663.00 25.80 5165.85 528.65 5333.25 696.05 5309.25 672.05 5559.25 922.05 5632.80 995.60 5466.40 829.20 5590.30 953.10 NaN NaN
KAYNES 2024/09/06 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4700.70 5380.00 2158.00 -1.63% -1.35% -0.80% 9.90% 13.46% 16.56% 18.13% 14.70% Range:0% BO: 0 R: 0 0 0 4624.10 -76.60 4637.20 -63.50 4663.00 -37.70 5165.85 465.15 5333.25 632.55 5479.35 778.65 5552.85 852.15 5391.60 690.90 NaN NaN
KAYNES 2024/06/14 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3797.85 3815.85 2158.00 2.54% 1.63% -0.21% 2.76% 2.36% 4.64% 14.12% 7.34% 19.15% Range:32.4% BO: 3721.35 R: 3775.0 68 Cup and Handle 140 3894.45 96.60 3859.70 61.85 3790.00 -7.85 3902.75 104.90 3887.40 89.55 3974.05 176.20 4334.20 536.35 4076.60 278.75 4524.95 727.10
KAYNES 2024/09/09 0.35 Strong Down Bullish, VWAP-Resist 4624.10 5380.00 2158.00 0.28% 0.84% 11.72% 15.34% 14.82% 20.80% 17.34% 19.77% Range:0% BO: 0 R: 0 0 0 4637.20 13.10 4663.00 38.90 5165.85 541.75 5333.25 709.15 5309.25 685.15 5586.10 962.00 5425.75 801.65 5538.20 914.10 NaN NaN
KAYNES 2024/06/18 1.11 Strong Up Bullish, VWAP-Resist 3894.45 4030.00 2158.00 -0.89% -2.68% 0.21% -0.18% 3.49% 1.75% 6.62% 0.19% 14.06% Range:34.1% BO: 3797.85 R: 3815.85 70 Momentum Gainer 141 3859.70 -34.75 3790.00 -104.45 3902.75 8.30 3887.40 -7.05 4030.30 135.85 3962.65 68.20 4152.10 257.65 3901.85 7.40 4441.85 547.40
KAYNES 2024/09/13 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5333.25 5508.80 2158.00 -0.45% 4.24% 2.69% 1.78% 2.74% 4.12% -8.67% Range:0% BO: 0 R: 0 0 0 5309.25 -24.00 5559.25 226.00 5476.90 143.65 5428.35 95.10 5479.35 146.10 5552.85 219.60 4870.80 -462.45 NaN NaN NaN NaN
KAYNES 2024/09/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4888.15 5380.00 2158.00 -2.45% -3.83% -5.40% -5.13% -4.61% 12.04% 13.83% -0.35% Range:0% BO: 0 R: 0 0 0 4768.35 -119.80 4700.70 -187.45 4624.10 -264.05 4637.20 -250.95 4663.00 -225.15 5476.90 588.75 5564.35 676.20 4870.80 -17.35 NaN NaN
KAYNES 2024/05/17 6.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3080.35 3248.85 2158.00 10.26% 12.36% 8.51% 7.45% 8.61% 14.19% 9.71% 23.04% 28.64% Range:20.5% BO: 2728.5 R: 2758.9 69 274 3396.30 315.95 3461.00 380.65 3342.50 262.15 3309.80 229.45 3345.70 265.35 3517.50 437.15 3379.30 298.95 3790.00 709.65 3962.65 882.30
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% Range:0% BO: 0 R: 0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 NaN NaN
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:0% BO: 0 R: 0 0 0 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/04/29 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2698.95 3248.85 2158.00 -1.28% -3.60% -6.43% -7.35% -8.82% -5.52% 28.24% 25.56% 34.72% Range:14.4% BO: 2871.95 R: 2900.0 52 136 2664.50 -34.45 2601.85 -97.10 2525.45 -173.50 2500.45 -198.50 2461.00 -237.95 2549.85 -149.10 3461.00 762.05 3388.80 689.85 3636.15 937.20
KAYNES 2024/04/22 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2593.25 3248.85 2158.00 1.36% 1.13% 2.08% 5.22% 4.08% -5.10% -1.67% 27.63% 11.85% Range:14.4% BO: 2871.95 R: 2900.0 44 6 2628.45 35.20 2622.55 29.30 2647.25 54.00 2728.50 135.25 2698.95 105.70 2461.00 -132.25 2549.85 -43.40 3309.80 716.55 2900.50 307.25
KAYNES 2024/09/05 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4768.35 5380.00 2158.00 -1.42% -3.03% -2.75% -2.21% 8.34% 13.84% 14.99% 10.17% Range:0% BO: 0 R: 0 0 0 4700.70 -67.65 4624.10 -144.25 4637.20 -131.15 4663.00 -105.35 5165.85 397.50 5428.35 660.00 5483.20 714.85 5253.10 484.75 NaN NaN
KAYNES 2024/07/29 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4594.15 4729.00 2158.00 -1.51% -3.32% -4.70% -5.24% -7.44% -6.43% 13.15% 3.39% 0.94% Range:16.1% BO: 4334.2 R: 4574.15 71 Momentum Gainer 282 4524.95 -69.20 4441.85 -152.30 4378.20 -215.95 4353.40 -240.75 4252.40 -341.75 4298.95 -295.20 5198.25 604.10 4749.95 155.80 4637.20 43.05
KAYNES 2024/08/29 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4749.95 5380.00 2158.00 0.08% -1.84% 1.88% 2.91% 0.39% 8.76% 14.28% 14.23% 17.69% Range:0% BO: 0 R: 0 0 0 4753.80 3.85 4662.65 -87.30 4839.25 89.30 4888.15 138.20 4768.35 18.40 5165.85 415.90 5428.35 678.40 5425.75 675.80 5590.30 840.35
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:0% BO: 0 R: 0 0 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/05/16 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2567.35 3248.85 2158.00 19.98% 32.29% 34.81% 30.19% 28.92% 32.00% 29.87% 50.34% 54.79% Range:10.2% BO: 2728.5 R: 2758.9 48 Bearish Engulfing 21 3080.35 513.00 3396.30 828.95 3461.00 893.65 3342.50 775.15 3309.80 742.45 3388.80 821.45 3334.25 766.90 3859.70 1292.35 3974.05 1406.70
KAYNES 2024/09/16 0.96 Strong Up Bullish, VWAP-Resist 5309.25 5508.80 2158.00 4.71% 3.16% 2.24% 3.20% 5.21% 2.19% -1.06% Range:0% BO: 0 R: 0 0 0 5559.25 250.00 5476.90 167.65 5428.35 119.10 5479.35 170.10 5586.10 276.85 5425.75 116.50 5253.10 -56.15 NaN NaN NaN NaN
KAYNES 2024/05/21 4.68 Strong Up Bullish, VWAP-Resist 3396.30 3643.70 2158.00 1.91% -1.58% -2.55% -1.49% -2.69% -16.47% 7.34% 14.91% 17.38% Range:27.9% BO: 3080.35 R: 3080.8 76 310 3461.00 64.70 3342.50 -53.80 3309.80 -86.50 3345.70 -50.60 3304.90 -91.40 2836.80 -559.50 3645.50 249.20 3902.75 506.45 3986.50 590.20
KARURVYSYA 2024/09/13 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 217.11 232.75 132.95 0.12% -1.00% -2.63% -2.87% -3.19% 0.05% -8.15% Range:0% BO: 0 R: 0 0 0 217.37 0.26 214.94 -2.17 211.40 -5.71 210.87 -6.24 210.19 -6.92 217.21 0.10 199.41 -17.70 NaN NaN NaN NaN
KARURVYSYA 2024/06/25 0.39 Weak Up Bullish, VWAP-Resist 206.69 219.90 132.95 -1.89% -3.09% 0.02% 0.17% -0.92% -5.31% -2.24% 7.66% 4.03% Range:17.7% BO: 215.1 R: 219.9 53 14 202.79 -3.90 200.31 -6.38 206.73 0.04 207.05 0.36 204.79 -1.90 195.72 -10.97 202.05 -4.64 222.52 15.83 215.01 8.32
KARURVYSYA 2024/06/03 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.85 209.30 132.95 -10.99% -2.41% -0.28% 0.60% 8.17% 7.56% 3.94% 3.48% 1.61% Range:8.1% BO: 203.05 R: 208.0 57 85 177.00 -21.85 194.05 -4.80 198.30 -0.55 200.05 1.20 215.10 16.25 213.89 15.04 206.69 7.84 205.77 6.92 202.05 3.20
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% Range:0% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 NaN NaN
KARURVYSYA 2024/09/06 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.54 232.75 132.95 -0.04% 2.48% 0.10% 0.41% -0.65% -3.82% -0.61% -9.24% Range:0% BO: 0 R: 0 0 0 218.46 -0.08 223.95 5.41 218.76 0.22 219.44 0.90 217.11 -1.43 210.19 -8.35 217.21 -1.33 198.35 -20.19 NaN NaN
KARURVYSYA 2024/09/10 1.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.95 232.75 132.95 -2.32% -2.01% -3.05% -2.94% -4.02% -1.42% -4.37% -11.12% Range:0% BO: 0 R: 0 0 0 218.76 -5.19 219.44 -4.51 217.11 -6.84 217.37 -6.58 214.94 -9.01 220.78 -3.17 214.17 -9.78 199.04 -24.91 NaN NaN
KARURVYSYA 2024/08/28 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.92 232.75 132.95 0.20% -0.31% 0.38% 0.82% -1.56% -1.87% -5.17% -2.56% -11.74% Range:10.7% BO: 231.81 R: 232.75 55 Bearish Engulfing 67 223.37 0.45 222.22 -0.70 223.76 0.84 224.75 1.83 219.44 -3.48 218.76 -4.16 211.40 -11.52 217.21 -5.71 196.75 -26.17
KARURVYSYA 2024/09/05 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 219.61 232.75 132.95 -0.49% -0.52% 1.98% -0.39% -0.08% -3.98% -1.07% -9.71% Range:0% BO: 0 R: 0 0 0 218.54 -1.07 218.46 -1.15 223.95 4.34 218.76 -0.85 219.44 -0.17 210.87 -8.74 217.27 -2.34 198.28 -21.33 NaN NaN
KARURVYSYA 2024/05/15 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 209.30 132.95 -0.25% 0.18% -1.29% -0.43% 0.40% -0.66% 0.33% 8.22% 4.59% Range:8.5% BO: 203.95 R: 209.3 57 40 197.15 -0.50 198.00 0.35 195.10 -2.55 196.80 -0.85 198.45 0.80 196.35 -1.30 198.30 0.65 213.89 16.24 206.73 9.08
KARURVYSYA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 219.44 232.75 132.95 -1.06% -0.94% -2.05% -3.66% -3.91% -0.99% -4.90% Range:0% BO: 0 R: 0 0 0 217.11 -2.33 217.37 -2.07 214.94 -4.50 211.40 -8.04 210.87 -8.57 217.27 -2.17 208.69 -10.75 NaN NaN NaN NaN
KARURVYSYA 2024/07/19 3.90 Sideways Bullish, VWAP-Resist 210.13 219.90 132.95 0.69% -0.95% 1.95% 2.79% 5.90% 4.35% 2.28% 8.47% 6.49% Range:10.7% BO: 214.82 R: 219.9 59 Momentum Gainer 144 211.58 1.45 208.13 -2.00 214.23 4.10 215.99 5.86 222.52 12.39 219.27 9.14 214.93 4.80 227.92 17.79 223.76 13.63
KARURVYSYA 2024/07/18 2.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.31 219.90 132.95 1.85% 2.55% 0.88% 3.84% 4.69% 9.42% 2.30% 6.98% 7.71% Range:10.7% BO: 214.82 R: 219.9 55 46 210.13 3.82 211.58 5.27 208.13 1.82 214.23 7.92 215.99 9.68 225.75 19.44 211.05 4.74 220.72 14.41 222.22 15.91
KARURVYSYA 2024/09/11 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.76 232.75 132.95 0.31% -0.75% -0.64% -1.75% -3.36% 1.01% -3.51% Range:6.4% BO: 227.92 R: 231.5 49 Bearish Engulfing -54 219.44 0.68 217.11 -1.65 217.37 -1.39 214.94 -3.82 211.40 -7.36 220.96 2.20 211.08 -7.68 NaN NaN NaN NaN
KARURVYSYA 2024/08/29 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support 223.37 232.75 132.95 -0.51% 0.17% 0.62% -1.76% -1.68% -1.76% -5.60% -3.94% -10.89% Range:0% BO: 0 R: 0 0 0 222.22 -1.15 223.76 0.39 224.75 1.38 219.44 -3.93 219.61 -3.76 219.44 -3.93 210.87 -12.50 214.56 -8.81 199.04 -24.33
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:0% BO: 0 R: 0 0 0 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARURVYSYA 2024/07/26 3.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 222.52 229.34 132.95 2.69% 4.17% 3.71% 1.45% -1.46% -3.41% -0.30% 0.18% -1.82% Range:13.8% BO: 215.99 R: 216.95 68 168 228.50 5.98 231.81 9.29 230.78 8.26 225.75 3.23 219.27 -3.25 214.93 -7.59 221.86 -0.66 222.92 0.40 218.46 -4.06
KARURVYSYA 2024/09/17 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.94 232.75 132.95 -1.65% -1.89% -2.21% 2.29% 2.72% -0.36% -7.72% Range:5.7% BO: 227.92 R: 231.5 43 -135 211.40 -3.54 210.87 -4.07 210.19 -4.75 219.87 4.93 220.78 5.84 214.17 -0.77 198.35 -16.59 NaN NaN NaN NaN
KARURVYSYA 2024/04/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.20 204.90 132.95 3.95% 3.39% 3.49% -0.51% -4.87% -1.25% 0.31% 0.46% 5.83% Range:7.3% BO: 194.85 R: 202.55 62 151 203.95 7.75 202.85 6.65 203.05 6.85 195.20 -1.00 186.65 -9.55 193.75 -2.45 196.80 0.60 197.10 0.90 207.64 11.44
KARURVYSYA 2024/04/30 3.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.95 209.30 132.95 -0.54% -0.44% -4.29% -8.48% -7.62% -3.09% -2.70% -2.50% 1.41% Range:10.4% BO: 196.2 R: 202.55 70 287 202.85 -1.10 203.05 -0.90 195.20 -8.75 186.65 -17.30 188.40 -15.55 197.65 -6.30 198.45 -5.50 198.85 -5.10 206.83 2.88
KARURVYSYA 2024/07/01 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 207.05 219.90 132.95 -1.09% -0.43% -0.62% -2.07% -3.12% -3.44% 0.52% 9.03% 3.86% Range:17.7% BO: 215.1 R: 219.9 53 -20 204.79 -2.26 206.17 -0.88 205.77 -1.28 202.77 -4.28 200.59 -6.46 199.93 -7.12 208.13 1.08 225.75 18.70 215.05 8.00
KARURVYSYA 2024/09/09 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 218.46 232.75 132.95 2.51% 0.14% 0.45% -0.62% -0.50% 0.65% -1.79% -9.94% Range:0% BO: 0 R: 0 0 0 223.95 5.49 218.76 0.30 219.44 0.98 217.11 -1.35 217.37 -1.09 219.87 1.41 214.56 -3.90 196.75 -21.71 NaN NaN
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:0% BO: 0 R: 0 0 0 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/08/26 2.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.53 232.75 132.95 1.09% -0.27% -0.07% -0.59% 0.10% -2.27% -2.76% -1.15% -11.30% Range:10.7% BO: 231.81 R: 232.75 57 Cup and Handle 106 225.96 2.43 222.92 -0.61 223.37 -0.16 222.22 -1.31 223.76 0.23 218.46 -5.07 217.37 -6.16 220.96 -2.57 198.28 -25.25
KARURVYSYA 2024/07/31 0.88 Weak Up Bullish, VWAP-Support 230.78 232.75 132.95 -2.18% -4.99% -8.19% -10.28% -6.83% -7.57% -3.21% -3.04% -4.91% Range:17.3% BO: 231.81 R: 232.65 72 129 225.75 -5.03 219.27 -11.51 211.89 -18.89 207.06 -23.72 215.01 -15.77 213.32 -17.46 223.38 -7.40 223.76 -7.02 219.44 -11.34
KARURVYSYA 2024/09/04 1.25 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 219.44 232.75 132.95 0.08% -0.41% -0.45% 2.06% -0.31% -3.66% 0.69% -9.13% Range:0% BO: 0 R: 0 0 0 219.61 0.17 218.54 -0.90 218.46 -0.98 223.95 4.51 218.76 -0.68 211.40 -8.04 220.96 1.52 199.41 -20.03 NaN NaN
KARURVYSYA 2024/09/16 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 217.37 232.75 132.95 -1.12% -2.75% -2.99% -3.30% 1.15% -1.29% -8.78% Range:0% BO: 0 R: 0 0 0 214.94 -2.43 211.40 -5.97 210.87 -6.50 210.19 -7.18 219.87 2.50 214.56 -2.81 198.28 -19.09 NaN NaN NaN NaN
KANSAINER 2024/09/13 0.50 Weak Up Bearish, VWAP-Resist 311.40 357.30 251.85 0.45% -0.75% -1.72% -2.20% -2.97% -0.66% -9.91% Range:0% BO: 0 R: 0 0 0 312.80 1.40 309.05 -2.35 306.05 -5.35 304.55 -6.85 302.15 -9.25 309.35 -2.05 280.55 -30.85 NaN NaN NaN NaN
KANSAINER 2024/07/11 1.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.35 357.30 251.85 -0.45% 0.21% 0.20% -1.70% -2.81% -1.45% 8.32% 3.60% 5.64% Range:6.0% BO: 283.9 R: 287.85 55 167 278.10 -1.25 279.95 0.60 279.90 0.55 274.60 -4.75 271.50 -7.85 275.30 -4.05 302.60 23.25 289.40 10.05 295.10 15.75
KANSAINER 2024/09/05 2.97 Sideways Bearish, VWAP-Support, BullCross-VWAP 310.25 357.30 251.85 -1.35% -1.74% -0.71% 1.89% 1.92% -1.84% -2.00% -7.48% Range:0% BO: 0 R: 0 0 0 306.05 -4.20 304.85 -5.40 308.05 -2.20 316.10 5.85 316.20 5.95 304.55 -5.70 304.05 -6.20 287.05 -23.20 NaN NaN
KANSAINER 2024/04/29 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 280.35 357.30 257.50 -0.21% 2.03% 2.57% 2.64% 1.16% -2.07% -2.60% -3.83% 1.27% Range:8.0% BO: 285.15 R: 287.5 52 63 279.75 -0.60 286.05 5.70 287.55 7.20 287.75 7.40 283.60 3.25 274.55 -5.80 273.05 -7.30 269.60 -10.75 283.90 3.55
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:5.1% BO: 305.1 R: 310.0 57 85 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANSAINER 2024/09/03 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support 298.70 357.30 251.85 2.09% 3.87% 2.46% 2.06% 3.13% 3.47% 2.41% -2.21% Range:0% BO: 0 R: 0 0 0 304.95 6.25 310.25 11.55 306.05 7.35 304.85 6.15 308.05 9.35 309.05 10.35 305.90 7.20 292.10 -6.60 NaN NaN
KANSAINER 2024/09/16 0.43 Weak Up Bearish, VWAP-Resist 312.80 357.30 251.85 -1.20% -2.16% -2.64% -3.40% -2.88% -1.05% -8.23% Range:0% BO: 0 R: 0 0 0 309.05 -3.75 306.05 -6.75 304.55 -8.25 302.15 -10.65 303.80 -9.00 309.50 -3.30 287.05 -25.75 NaN NaN NaN NaN
KANSAINER 2024/08/20 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Resist 295.40 357.30 251.85 0.44% 1.93% -0.37% -0.10% 0.86% 1.12% 4.28% 3.10% 5.45% Range:11.8% BO: 307.2 R: 314.2 57 -12 296.70 1.30 301.10 5.70 294.30 -1.10 295.10 -0.30 297.95 2.55 298.70 3.30 308.05 12.65 304.55 9.15 311.50 16.10
KANSAINER 2024/05/27 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 357.30 257.50 1.48% 0.98% -0.15% -0.07% 0.26% 5.52% 4.37% 1.41% 1.28% Range:6.2% BO: 287.75 R: 299.8 39 -97 273.80 4.00 272.45 2.65 269.40 -0.40 269.60 -0.20 270.50 0.70 284.70 14.90 281.60 11.80 273.60 3.80 273.25 3.45
KANSAINER 2024/04/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.90 357.30 257.50 -0.14% 0.36% 0.52% 0.30% 2.56% -0.74% -2.29% -1.83% -0.32% Range:8.0% BO: 285.15 R: 287.5 50 18 278.50 -0.40 279.90 1.00 280.35 1.45 279.75 0.85 286.05 7.15 276.85 -2.05 272.50 -6.40 273.80 -5.10 278.00 -0.90
KANSAINER 2024/09/17 0.51 Weak Up Bearish, 20EMA-Support, VWAP-Resist 309.05 357.30 251.85 -0.97% -1.46% -2.23% -1.70% -1.02% 0.79% -5.71% Range:0% BO: 0 R: 0 0 0 306.05 -3.00 304.55 -4.50 302.15 -6.90 303.80 -5.25 305.90 -3.15 311.50 2.45 291.40 -17.65 NaN NaN NaN NaN
KANSAINER 2024/09/12 1.54 Weak Up Bearish, VWAP-Resist 316.20 357.30 251.85 -1.52% -1.08% -2.26% -3.21% -3.68% -3.84% -7.62% Range:8.5% BO: 316.1 R: 320.5 70 145 311.40 -4.80 312.80 -3.40 309.05 -7.15 306.05 -10.15 304.55 -11.65 304.05 -12.15 292.10 -24.10 NaN NaN NaN NaN
KANSAINER 2024/08/29 1.34 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 298.00 357.30 251.85 -0.50% 0.00% 0.23% 2.33% 4.11% 6.11% 2.20% 3.86% -3.10% Range:0% BO: 0 R: 0 0 0 296.50 -1.50 298.00 0.00 298.70 0.70 304.95 6.95 310.25 12.25 316.20 18.20 304.55 6.55 309.50 11.50 288.75 -9.25
KANSAINER 2024/05/03 6.70 Sideways Bullish, 50MA-Support, VWAP-Resist 287.55 357.30 257.50 0.07% -1.37% -3.11% -3.72% -3.37% -3.74% -6.17% -5.09% -2.07% Range:5.4% BO: 286.05 R: 288.0 61 209 287.75 0.20 283.60 -3.95 278.60 -8.95 276.85 -10.70 277.85 -9.70 276.80 -10.75 269.80 -17.75 272.90 -14.65 281.60 -5.95
KANSAINER 2024/09/04 2.76 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.95 357.30 251.85 1.74% 0.36% -0.03% 1.02% 3.66% 0.36% 1.10% -8.00% Range:0% BO: 0 R: 0 0 0 310.25 5.30 306.05 1.10 304.85 -0.10 308.05 3.10 316.10 11.15 306.05 1.10 308.30 3.35 280.55 -24.40 NaN NaN
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% Range:0% BO: 0 R: 0 0 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 NaN NaN
KANSAINER 2024/07/30 9.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 304.55 357.30 251.85 0.87% 0.18% -0.64% -2.31% -2.46% -4.97% -2.58% -2.64% 3.79% Range:12.3% BO: 282.35 R: 286.6 75 Momentum Gainer 315 307.20 2.65 305.10 0.55 302.60 -1.95 297.50 -7.05 297.05 -7.50 289.40 -15.15 296.70 -7.85 296.50 -8.05 316.10 11.55
KANSAINER 2024/04/18 1.28 Sideways Neutral, 20EMA-Resist, VWAP-Resist 273.45 357.30 257.50 -0.04% -0.26% 1.32% 1.99% 1.85% 5.16% 1.61% -0.15% -1.08% Range:8.0% BO: 285.15 R: 287.5 41 -36 273.35 -0.10 272.75 -0.70 277.05 3.60 278.90 5.45 278.50 5.05 287.55 14.10 277.85 4.40 273.05 -0.40 270.50 -2.95
KANSAINER 2024/06/03 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.50 357.30 257.50 -3.03% 0.89% 1.11% 2.77% 5.25% 4.10% 1.61% -0.46% 3.48% Range:6.4% BO: 287.75 R: 299.8 42 -60 262.30 -8.20 272.90 2.40 273.50 3.00 278.00 7.50 284.70 14.20 281.60 11.10 274.85 4.35 269.25 -1.25 279.90 9.40
KANSAINER 2024/07/29 2.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.70 357.30 251.85 8.11% 9.05% 8.31% 7.42% 5.61% 4.92% 4.86% 5.79% 9.35% Range:5.5% BO: 282.35 R: 286.6 59 Momentum Gainer 97 304.55 22.85 307.20 25.50 305.10 23.40 302.60 20.90 297.50 15.80 295.55 13.85 295.40 13.70 298.00 16.30 308.05 26.35
KANSAINER 2024/08/13 0.21 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 289.40 357.30 251.85 0.50% 0.24% 2.04% 2.07% 2.52% 2.82% 5.37% 7.60% 6.53% Range:11.8% BO: 307.2 R: 314.2 51 Bearish Engulfing -22 290.85 1.45 290.10 0.70 295.30 5.90 295.40 6.00 296.70 7.30 297.55 8.15 304.95 15.55 311.40 22.00 308.30 18.90
KANSAINER 2024/09/06 2.42 Sideways Bearish, VWAP-Resist 306.05 357.30 251.85 -0.39% 0.65% 3.28% 3.32% 1.75% -1.27% 1.08% -4.79% Range:6.7% BO: 310.25 R: 312.4 62 Bearish Engulfing 191 304.85 -1.20 308.05 2.00 316.10 10.05 316.20 10.15 311.40 5.35 302.15 -3.90 309.35 3.30 291.40 -14.65 NaN NaN
KANSAINER 2024/09/09 0.62 Weak Up Bearish, VWAP-Resist 304.85 357.30 251.85 1.05% 3.69% 3.72% 2.15% 2.61% -0.34% 1.53% -4.38% Range:0% BO: 0 R: 0 0 0 308.05 3.20 316.10 11.25 316.20 11.35 311.40 6.55 312.80 7.95 303.80 -1.05 309.50 4.65 291.50 -13.35 NaN NaN
KANSAINER 2024/09/10 0.62 Weak Up Bearish, VWAP-Support, BullCross-VWAP 308.05 357.30 251.85 2.61% 2.65% 1.09% 1.54% 0.32% -0.70% 1.12% -6.27% Range:0% BO: 0 R: 0 0 0 316.10 8.05 316.20 8.15 311.40 3.35 312.80 4.75 309.05 1.00 305.90 -2.15 311.50 3.45 288.75 -19.30 NaN NaN
KANSAINER 2024/05/02 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.05 357.30 257.50 0.52% 0.59% -0.86% -2.60% -3.22% -4.74% -4.47% -8.30% -1.10% Range:8.3% BO: 285.15 R: 287.5 60 141 287.55 1.50 287.75 1.70 283.60 -2.45 278.60 -7.45 276.85 -9.20 272.50 -13.55 273.25 -12.80 262.30 -23.75 282.90 -3.15
KANSAINER 2024/09/11 2.44 Weak Up Bearish, VWAP-Support, BullCross-VWAP 316.10 357.30 251.85 0.03% -1.49% -1.04% -2.23% -3.18% -2.47% -4.56% Range:8.4% BO: 310.25 R: 320.5 70 155 316.20 0.10 311.40 -4.70 312.80 -3.30 309.05 -7.05 306.05 -10.05 308.30 -7.80 301.70 -14.40 NaN NaN NaN NaN
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% Range:0% BO: 0 R: 0 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 NaN NaN
KALYANKJIL 2024/09/10 0.32 Strong Up Bullish, VWAP-Resist 640.20 662.75 265.65 2.59% 7.67% 11.85% 9.33% 11.35% 20.59% 17.17% 12.51% Range:0% BO: 0 R: 0 0 0 656.80 16.60 689.30 49.10 716.05 75.85 699.95 59.75 712.85 72.65 772.00 131.80 750.15 109.95 720.30 80.10 NaN NaN
KALYANKJIL 2024/07/05 1.05 Strong Up Bullish, VWAP-Support 495.30 546.00 265.65 0.18% 0.31% 1.74% 1.61% 2.01% 6.86% 15.62% 9.11% 9.41% Range:20.5% BO: 501.15 R: 546.0 71 72 496.20 0.90 496.85 1.55 503.90 8.60 503.25 7.95 505.25 9.95 529.30 34.00 572.65 77.35 540.40 45.10 541.90 46.60
KALYANKJIL 2024/08/01 0.72 Strong Up Bullish, VWAP-Resist 564.70 633.60 265.65 -0.88% -3.56% -4.27% -4.30% -4.98% 1.46% 4.29% 15.26% 26.80% Range:16.7% BO: 587.25 R: 633.6 67 Bearish Engulfing 56 559.75 -4.95 544.60 -20.10 540.60 -24.10 540.40 -24.30 536.55 -28.15 572.95 8.25 588.90 24.20 650.85 86.15 716.05 151.35
KALYANKJIL 2024/09/16 1.48 Strong Up Bullish, VWAP-Resist 699.95 749.00 265.65 1.84% -0.36% 1.19% 4.36% 9.81% 4.33% 1.43% Range:0% BO: 0 R: 0 0 0 712.85 12.90 697.40 -2.55 708.25 8.30 730.50 30.55 768.65 68.70 730.25 30.30 709.95 10.00 NaN NaN NaN NaN
KALYANKJIL 2024/09/17 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.85 749.00 265.65 -2.17% -0.65% 2.48% 7.83% 8.30% 5.23% 1.22% Range:0% BO: 0 R: 0 0 0 697.40 -15.45 708.25 -4.60 730.50 17.65 768.65 55.80 772.00 59.15 750.15 37.30 721.55 8.70 NaN NaN NaN NaN
KALYANKJIL 2024/07/10 0.92 Strong Up Bullish, VWAP-Resist 503.90 546.00 265.65 -0.13% 0.27% 1.88% 4.69% 3.09% 13.85% 12.07% 9.52% 16.87% Range:20.9% BO: 501.15 R: 546.0 74 79 503.25 -0.65 505.25 1.35 513.35 9.45 527.55 23.65 519.45 15.55 573.70 69.80 564.70 60.80 551.85 47.95 588.90 85.00
KALYANKJIL 2024/09/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 658.75 265.65 -0.96% -0.92% -1.77% -2.14% 0.40% 6.60% 15.90% 7.34% Range:0% BO: 0 R: 0 0 0 647.95 -6.25 648.20 -6.00 642.60 -11.60 640.20 -14.00 656.80 2.60 697.40 43.20 758.20 104.00 702.20 48.00 NaN NaN
KALYANKJIL 2024/05/16 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 411.10 449.70 265.65 0.92% -2.34% -2.75% -1.97% -2.23% -5.51% -0.79% 3.03% 21.02% Range:7.9% BO: 421.8 R: 437.8 52 50 414.90 3.80 401.50 -9.60 399.80 -11.30 403.00 -8.10 401.95 -9.15 388.45 -22.65 407.85 -3.25 423.55 12.45 497.50 86.40
KALYANKJIL 2024/04/22 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 401.70 449.70 265.65 3.22% 5.00% 4.01% 4.41% 2.48% -3.29% -1.10% 0.06% 0.21% Range:15.4% BO: 449.7 R: 0 47 Bearish Engulfing -136 414.65 12.95 421.80 20.10 417.80 16.10 419.40 17.70 411.65 9.95 388.50 -13.20 397.30 -4.40 401.95 0.25 402.55 0.85
KALYANKJIL 2024/09/09 0.48 Strong Up Bullish, VWAP-Resist 642.60 662.75 265.65 -0.37% 2.21% 7.27% 11.43% 8.92% 19.62% 13.64% 11.86% Range:0% BO: 0 R: 0 0 0 640.20 -2.40 656.80 14.20 689.30 46.70 716.05 73.45 699.95 57.35 768.65 126.05 730.25 87.65 718.80 76.20 NaN NaN
KALYANKJIL 2024/08/13 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 558.15 633.60 265.65 1.87% 2.65% -1.54% -2.91% -2.45% 9.50% 17.21% 28.29% 35.84% Range:14.0% BO: 587.25 R: 633.6 62 5 568.60 10.45 572.95 14.80 549.55 -8.60 541.90 -16.25 544.45 -13.70 611.20 53.05 654.20 96.05 716.05 157.90 758.20 200.05
KALYANKJIL 2024/09/05 0.76 Strong Up Bullish, VWAP-Resist 647.95 662.75 265.65 0.04% -0.83% -1.20% 1.37% 6.38% 9.31% 10.61% 9.57% Range:0% BO: 0 R: 0 0 0 648.20 0.25 642.60 -5.35 640.20 -7.75 656.80 8.85 689.30 41.35 708.25 60.30 716.70 68.75 709.95 62.00 NaN NaN
KALYANKJIL 2024/08/29 0.55 Weak Up Bullish, VWAP-Resist 610.60 633.60 265.65 0.75% 4.79% 6.59% 7.14% 6.12% 12.89% 15.99% 19.60% 17.97% Range:0% BO: 0 R: 0 0 0 615.20 4.60 639.85 29.25 650.85 40.25 654.20 43.60 647.95 37.35 689.30 78.70 708.25 97.65 730.25 119.65 720.30 109.70
KALYANKJIL 2024/09/12 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.30 694.70 265.65 3.88% 1.55% 3.42% 1.18% 2.75% 3.98% 3.43% Range:0% BO: 0 R: 0 0 0 716.05 26.75 699.95 10.65 712.85 23.55 697.40 8.10 708.25 18.95 716.70 27.40 712.95 23.65 NaN NaN NaN NaN
KALYANKJIL 2024/09/11 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.80 669.50 265.65 4.95% 9.02% 6.57% 8.53% 6.18% 15.44% 11.23% Range:0% BO: 0 R: 0 0 0 689.30 32.50 716.05 59.25 699.95 43.15 712.85 56.05 697.40 40.60 758.20 101.40 730.55 73.75 NaN NaN NaN NaN
KALYANKJIL 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.85 654.00 265.65 0.51% -0.45% -0.41% -1.27% -1.64% 9.53% 18.61% 9.54% Range:0% BO: 0 R: 0 0 0 654.20 3.35 647.95 -2.90 648.20 -2.65 642.60 -8.25 640.20 -10.65 712.85 62.00 772.00 121.15 712.95 62.10 NaN NaN
KALYANKJIL 2024/04/29 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.65 449.70 265.65 0.60% 0.04% -1.35% -2.82% -5.62% -3.49% -2.88% -5.64% -1.81% Range:7.5% BO: 449.7 R: 0 50 Bearish Engulfing -27 414.10 2.45 411.80 0.15 406.10 -5.55 400.05 -11.60 388.50 -23.15 397.30 -14.35 399.80 -11.85 388.45 -23.20 404.20 -7.45
KALYANKJIL 2024/08/16 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.95 633.60 265.65 -4.08% -5.42% -4.97% 4.09% 2.78% 7.37% 13.13% 24.42% 23.34% Range:11.5% BO: 587.25 R: 633.6 67 70 549.55 -23.40 541.90 -31.05 544.45 -28.50 596.40 23.45 588.90 15.95 615.20 42.25 648.20 75.25 712.85 139.90 706.70 133.75
KALYANKJIL 2024/06/21 6.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 453.00 464.95 265.65 -1.52% -3.28% 0.81% 5.14% 10.63% 9.34% 11.53% 29.64% 20.22% Range:16.4% BO: 431.2 R: 447.0 71 207 446.10 -6.90 438.15 -14.85 456.65 3.65 476.30 23.30 501.15 48.15 495.30 42.30 505.25 52.25 587.25 134.25 544.60 91.60
KALYANKJIL 2024/08/22 7.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 596.40 633.60 265.65 -1.26% 3.41% 3.09% 2.48% 2.38% 8.64% 15.58% 28.88% 19.54% Range:10.0% BO: 587.25 R: 633.6 67 Cup and Handle, Lorentzian-Buy 194 588.90 -7.50 616.75 20.35 614.85 18.45 611.20 14.80 610.60 14.20 647.95 51.55 689.30 92.90 768.65 172.25 712.95 116.55
KALYANKJIL 2024/09/13 3.19 Strong Up Bullish, VWAP-Resist 716.05 749.00 265.65 -2.25% -0.45% -2.60% -1.09% 2.02% -1.31% -1.93% Range:24.3% BO: 689.3 R: 694.7 81 Momentum Gainer 258 699.95 -16.10 712.85 -3.20 697.40 -18.65 708.25 -7.80 730.50 14.45 706.70 -9.35 702.20 -13.85 NaN NaN NaN NaN
KALYANKJIL 2024/06/28 2.67 Strong Up Bullish, VWAP-Resist 501.15 546.00 265.65 -0.73% -1.04% -2.44% -2.12% -1.17% 0.82% 5.62% 15.61% 10.12% Range:24.4% BO: 476.3 R: 480.0 77 Momentum Gainer 213 497.50 -3.65 495.95 -5.20 488.90 -12.25 490.55 -10.60 495.30 -5.85 505.25 4.10 529.30 28.15 579.40 78.25 551.85 50.70
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:0% BO: 0 R: 0 0 0 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/09/06 0.54 Strong Up Bullish, VWAP-Support 648.20 662.75 265.65 -0.86% -1.23% 1.33% 6.34% 10.47% 12.70% 9.02% 11.32% Range:0% BO: 0 R: 0 0 0 642.60 -5.60 640.20 -8.00 656.80 8.60 689.30 41.10 716.05 67.85 730.50 82.30 706.70 58.50 721.55 73.35 NaN NaN
KAJARIACER 2024/08/28 0.67 Strong Down Neutral, VWAP-Resist 1342.25 1545.00 1110.35 0.94% 0.64% 1.20% 3.27% 8.28% 6.63% 9.96% 9.92% 3.55% Range:11.4% BO: 1514.6 R: 1545.0 39 Bearish Engulfing -80 1354.90 12.65 1350.85 8.60 1358.30 16.05 1386.20 43.95 1453.40 111.15 1431.25 89.00 1475.90 133.65 1475.45 133.20 1389.95 47.70
KAJARIACER 2024/09/10 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 1428.75 1545.00 1110.35 0.17% 1.14% 1.55% 2.98% 3.53% 8.35% 3.69% -1.45% Range:0% BO: 0 R: 0 0 0 1431.25 2.50 1445.10 16.35 1450.85 22.10 1471.30 42.55 1479.20 50.45 1548.05 119.30 1481.40 52.65 1408.00 -20.75 NaN NaN
KAJARIACER 2024/09/13 0.47 Strong Up Bullish, VWAP-Support 1450.85 1545.00 1110.35 1.41% 1.95% 1.73% 2.77% 3.62% 1.70% -2.05% Range:8.4% BO: 1465.45 R: 1492.35 59 71 1471.30 20.45 1479.20 28.35 1475.90 25.05 1491.00 40.15 1503.30 52.45 1475.45 24.60 1421.15 -29.70 NaN NaN NaN NaN
KAJARIACER 2024/09/11 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 1431.25 1545.00 1110.35 0.97% 1.37% 2.80% 3.35% 3.12% 6.23% 3.01% Range:0% BO: 0 R: 0 0 0 1445.10 13.85 1450.85 19.60 1471.30 40.05 1479.20 47.95 1475.90 44.65 1520.45 89.20 1474.30 43.05 NaN NaN NaN NaN
KAJARIACER 2024/07/29 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1458.05 1520.00 1110.35 3.88% 1.63% 0.71% 0.17% -4.27% -2.99% -6.33% -7.07% -2.01% Range:9.8% BO: 1514.0 R: 1520.0 59 115 1514.60 56.55 1481.80 23.75 1468.40 10.35 1460.60 2.55 1395.85 -62.20 1414.50 -43.55 1365.75 -92.30 1354.90 -103.15 1428.75 -29.30
KAJARIACER 2024/09/06 1.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 1438.50 1545.00 1110.35 -1.64% -0.68% -0.50% 0.46% 0.86% 4.50% 2.57% -2.67% Range:8.8% BO: 1471.1 R: 1485.95 58 Bearish Engulfing 162 1414.95 -23.55 1428.75 -9.75 1431.25 -7.25 1445.10 6.60 1450.85 12.35 1503.30 64.80 1475.45 36.95 1400.05 -38.45 NaN NaN
KAJARIACER 2024/09/17 1.59 Strong Up Bullish, VWAP-Support 1479.20 1545.00 1110.35 -0.22% 0.80% 1.63% 2.13% 4.65% 0.15% -5.35% Range:9.3% BO: 1471.3 R: 1492.35 64 101 1475.90 -3.30 1491.00 11.80 1503.30 24.10 1510.70 31.50 1548.05 68.85 1481.40 2.20 1400.05 -79.15 NaN NaN NaN NaN
KAJARIACER 2024/09/09 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1414.95 1545.00 1110.35 0.98% 1.15% 2.13% 2.54% 3.98% 6.77% 3.60% -1.77% Range:0% BO: 0 R: 0 0 0 1428.75 13.80 1431.25 16.30 1445.10 30.15 1450.85 35.90 1471.30 56.35 1510.70 95.75 1465.90 50.95 1389.95 -25.00 NaN NaN
KAJARIACER 2024/08/22 1.03 Strong Down Neutral, VWAP-Resist 1349.30 1545.00 1110.35 -0.46% -0.10% 0.40% -0.52% 0.42% 8.61% 7.10% 11.96% 7.87% Range:10.9% BO: 1514.6 R: 1545.0 39 -97 1343.15 -6.15 1348.00 -1.30 1354.75 5.45 1342.25 -7.05 1354.90 5.60 1465.45 116.15 1445.10 95.80 1510.70 161.40 1455.45 106.15
KAJARIACER 2024/09/16 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1471.30 1545.00 1110.35 0.54% 0.31% 1.34% 2.17% 2.68% -0.37% -4.35% Range:0% BO: 0 R: 0 0 0 1479.20 7.90 1475.90 4.60 1491.00 19.70 1503.30 32.00 1510.70 39.40 1465.90 -5.40 1407.25 -64.05 NaN NaN NaN NaN
KAJARIACER 2024/06/03 0.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1215.65 1442.00 1110.35 -5.47% -2.77% -0.47% 2.12% 1.88% 12.08% 18.25% 24.54% 13.50% Range:11.5% BO: 1305.35 R: 1323.0 46 -59 1149.20 -66.45 1181.95 -33.70 1209.90 -5.75 1241.45 25.80 1238.55 22.90 1362.50 146.85 1437.45 221.80 1514.00 298.35 1379.80 164.15
KAJARIACER 2024/05/21 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.85 1442.00 1110.35 0.66% -1.99% -1.76% 0.36% -0.98% -11.39% -0.11% 4.21% 14.45% Range:10.9% BO: 1272.15 R: 1277.0 67 212 1305.35 8.50 1271.05 -25.80 1274.05 -22.80 1301.55 4.70 1284.20 -12.65 1149.20 -147.65 1295.45 -1.40 1351.50 54.65 1484.30 187.45
KAJARIACER 2024/05/27 0.73 Strong Up Bullish, VWAP-Resist 1301.55 1442.00 1110.35 -1.33% -2.45% -4.18% -7.40% -6.60% -4.84% 4.68% 9.49% 10.80% Range:11.5% BO: 1305.35 R: 1323.0 64 Cup and Handle 98 1284.20 -17.35 1269.60 -31.95 1247.10 -54.45 1205.30 -96.25 1215.65 -85.90 1238.55 -63.00 1362.50 60.95 1425.10 123.55 1442.15 140.60
KAJARIACER 2024/09/03 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:0% BO: 0 R: 0 0 0 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KAJARIACER 2024/06/07 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1241.45 1442.00 1110.35 -0.23% 4.35% 6.12% 4.24% 3.46% 12.75% 20.52% 15.06% 16.18% Range:12.0% BO: 1305.35 R: 1323.0 52 -5 1238.55 -2.90 1295.45 54.00 1317.40 75.95 1294.10 52.65 1284.40 42.95 1399.75 158.30 1496.25 254.80 1428.45 187.00 1442.30 200.85
KAJARIACER 2024/09/05 1.94 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1465.45 1545.00 1110.35 -1.84% -3.45% -2.50% -2.33% -1.39% 1.74% 2.07% -3.97% Range:0% BO: 0 R: 0 0 0 1438.50 -26.95 1414.95 -50.50 1428.75 -36.70 1431.25 -34.20 1445.10 -20.35 1491.00 25.55 1495.85 30.40 1407.25 -58.20 NaN NaN
KAJARIACER 2024/08/29 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1354.90 1545.00 1110.35 -0.30% 0.25% 2.31% 7.27% 8.16% 6.66% 10.05% 8.19% 3.92% Range:0% BO: 0 R: 0 0 0 1350.85 -4.05 1358.30 3.40 1386.20 31.30 1453.40 98.50 1465.45 110.55 1445.10 90.20 1491.00 136.10 1465.90 111.00 1408.00 53.10
KAJARIACER 2024/09/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:0% BO: 0 R: 0 0 0 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
KAJARIACER 2024/09/04 6.99 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.40 1545.00 1110.35 0.83% -1.03% -2.65% -1.70% -1.52% 1.55% 4.61% -2.22% Range:0% BO: 0 R: 0 0 0 1465.45 12.05 1438.50 -14.90 1414.95 -38.45 1428.75 -24.65 1431.25 -22.15 1475.90 22.50 1520.45 67.05 1421.15 -32.25 NaN NaN
KAJARIACER 2024/07/23 1.21 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1442.30 1520.00 1110.35 1.84% 0.10% -0.28% 1.09% 5.01% -3.64% -2.18% -6.87% 0.77% Range:10.7% BO: 1514.0 R: 1520.0 59 8 1468.80 26.50 1443.70 1.40 1438.20 -4.10 1458.05 15.75 1514.60 72.30 1389.85 -52.45 1410.80 -31.50 1343.15 -99.15 1453.40 11.10
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% Range:0% BO: 0 R: 0 0 0 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 NaN NaN
KAJARIACER 2024/09/12 0.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1445.10 1545.00 1110.35 0.40% 1.81% 2.36% 2.13% 3.18% 3.51% 0.72% Range:0% BO: 0 R: 0 0 0 1450.85 5.75 1471.30 26.20 1479.20 34.10 1475.90 30.80 1491.00 45.90 1495.85 50.75 1455.45 10.35 NaN NaN NaN NaN
KAJARIACER 2024/06/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.45 1445.00 1110.35 -1.35% -0.86% -2.04% 4.09% 2.93% 0.33% -4.01% 0.05% 1.52% Range:20.1% BO: 1399.75 R: 1412.0 70 144 1418.10 -19.35 1425.10 -12.35 1408.15 -29.30 1496.25 58.80 1479.55 42.10 1442.15 4.70 1379.80 -57.65 1438.20 0.75 1459.30 21.85
KAJARIACER 2024/06/19 1.08 Strong Up Bullish, VWAP-Resist 1336.40 1442.00 1110.35 0.74% 1.13% 4.74% 7.56% 6.11% 11.07% 6.89% 3.97% 9.88% Range:15.7% BO: 1362.5 R: 1378.0 60 128 1346.35 9.95 1351.50 15.10 1399.75 63.35 1437.45 101.05 1418.10 81.70 1484.30 147.90 1428.45 92.05 1389.40 53.00 1468.40 132.00
KAJARIACER 2024/04/24 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1220.50 1442.00 1110.35 -0.63% -1.23% -1.07% -1.32% -2.00% -3.17% 1.61% 5.22% 1.72% Range:10.0% BO: 1272.55 R: 1290.0 49 -37 1212.85 -7.65 1205.50 -15.00 1207.45 -13.05 1204.45 -16.05 1196.05 -24.45 1181.80 -38.70 1240.15 19.65 1284.20 63.70 1241.45 20.95
JYOTHYLAB 2024/09/10 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.85 593.45 333.00 2.90% 1.03% -1.06% -2.88% -3.75% -4.73% -2.80% -6.32% Range:0% BO: 0 R: 0 0 0 579.20 16.35 568.65 5.80 556.90 -5.95 546.65 -16.20 541.75 -21.10 536.20 -26.65 547.10 -15.75 527.25 -35.60 NaN NaN
JYOTHYLAB 2024/07/16 0.42 Strong Up Bullish, VWAP-Resist 491.95 554.00 333.00 1.03% 0.80% 1.01% 2.33% 3.32% 7.08% 11.83% 12.99% 9.67% Range:18.3% BO: 504.45 R: 511.95 61 74 497.00 5.05 495.90 3.95 496.90 4.95 503.40 11.45 508.30 16.35 526.80 34.85 550.15 58.20 555.85 63.90 539.50 47.55
JYOTHYLAB 2024/09/05 1.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 554.05 593.45 333.00 -1.38% -1.16% 1.59% 4.54% 2.64% -1.87% -2.81% -2.29% Range:0% BO: 0 R: 0 0 0 546.40 -7.65 547.65 -6.40 562.85 8.80 579.20 25.15 568.65 14.60 543.70 -10.35 538.50 -15.55 541.35 -12.70 NaN NaN
JYOTHYLAB 2024/09/04 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.90 593.45 333.00 0.03% -1.35% -1.13% 1.62% 4.57% -2.37% -3.71% -3.68% Range:0% BO: 0 R: 0 0 0 554.05 0.15 546.40 -7.50 547.65 -6.25 562.85 8.95 579.20 25.30 540.75 -13.15 533.35 -20.55 533.50 -20.40 NaN NaN
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:10.0% BO: 570.15 R: 593.45 56 -26 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/09/13 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.90 595.85 333.00 -1.84% -2.72% -2.90% -2.37% -3.66% -2.45% -4.20% Range:0% BO: 0 R: 0 0 0 546.65 -10.25 541.75 -15.15 540.75 -16.15 543.70 -13.20 536.50 -20.40 543.25 -13.65 533.50 -23.40 NaN NaN NaN NaN
JYOTHYLAB 2024/08/29 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.50 593.45 333.00 0.06% 1.64% 2.34% 2.67% 2.70% 5.40% 0.78% 3.43% -2.27% Range:0% BO: 0 R: 0 0 0 539.80 0.30 548.35 8.85 552.15 12.65 553.90 14.40 554.05 14.55 568.65 29.15 543.70 4.20 558.00 18.50 527.25 -12.25
JYOTHYLAB 2024/08/22 0.25 Weak Up Bullish, VWAP-Support 570.15 593.45 333.00 -2.53% -4.22% -2.60% -5.02% -5.38% -2.82% -0.26% -5.16% -5.36% Range:11.7% BO: 565.7 R: 593.45 68 100 555.70 -14.45 546.10 -24.05 555.35 -14.80 541.50 -28.65 539.50 -30.65 554.05 -16.10 568.65 -1.50 540.75 -29.40 539.60 -30.55
JYOTHYLAB 2024/09/06 2.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 546.40 593.45 333.00 0.23% 3.01% 6.00% 4.07% 1.92% -1.81% -0.58% -3.07% Range:0% BO: 0 R: 0 0 0 547.65 1.25 562.85 16.45 579.20 32.80 568.65 22.25 556.90 10.50 536.50 -9.90 543.25 -3.15 529.65 -16.75 NaN NaN
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:0% BO: 0 R: 0 0 0 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% Range:0% BO: 0 R: 0 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 NaN NaN
JYOTHYLAB 2024/04/30 1.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 434.35 554.00 333.00 1.15% -2.57% -4.60% 5.11% 6.14% 1.52% -2.88% -9.31% 1.51% Range:8.6% BO: 466.0 R: 0 52 Cup and Handle 68 439.35 5.00 423.20 -11.15 414.35 -20.00 456.55 22.20 461.00 26.65 440.95 6.60 421.85 -12.50 393.90 -40.45 440.90 6.55
JYOTHYLAB 2024/09/17 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.75 595.85 333.00 -0.18% 0.36% -0.97% -0.18% -1.02% 0.99% -2.23% Range:0% BO: 0 R: 0 0 0 540.75 -1.00 543.70 1.95 536.50 -5.25 540.75 -1.00 536.20 -5.55 547.10 5.35 529.65 -12.10 NaN NaN NaN NaN
JYOTHYLAB 2024/08/13 1.37 Strong Up Bullish, VWAP-Resist 548.10 593.45 333.00 -1.31% 1.43% 1.41% 2.85% 3.21% -1.20% 1.06% 1.61% -2.69% Range:13.0% BO: 561.05 R: 573.85 62 136 540.90 -7.20 555.95 7.85 555.85 7.75 563.70 15.60 565.70 17.60 541.50 -6.60 553.90 5.80 556.90 8.80 533.35 -14.75
JYOTHYLAB 2024/09/12 1.69 Weak Up Bullish, VWAP-Resist 568.65 595.85 333.00 -2.07% -3.87% -4.73% -4.91% -4.39% -5.30% -5.11% Range:0% BO: 0 R: 0 0 0 556.90 -11.75 546.65 -22.00 541.75 -26.90 540.75 -27.90 543.70 -24.95 538.50 -30.15 539.60 -29.05 NaN NaN NaN NaN
JYOTHYLAB 2024/09/11 4.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.20 595.85 333.00 -1.82% -3.85% -5.62% -6.47% -6.64% -7.92% -7.10% Range:0% BO: 0 R: 0 0 0 568.65 -10.55 556.90 -22.30 546.65 -32.55 541.75 -37.45 540.75 -38.45 533.35 -45.85 538.10 -41.10 NaN NaN NaN NaN
JYOTHYLAB 2024/06/18 0.51 Weak Up Bullish, VWAP-Resist 442.60 554.00 333.00 -0.78% -0.61% 0.54% -3.06% -5.32% 7.83% 13.97% 12.04% 19.02% Range:13.2% BO: 453.2 R: 464.15 53 51 439.15 -3.45 439.90 -2.70 445.00 2.40 429.05 -13.55 419.05 -23.55 477.25 34.65 504.45 61.85 495.90 53.30 526.80 84.20
JYOTHYLAB 2024/04/24 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 421.60 554.00 333.00 1.21% -0.27% 2.19% 3.02% 4.21% 8.47% 5.88% -1.51% 6.53% Range:8.6% BO: 448.65 R: 466.0 43 -40 426.70 5.10 420.45 -1.15 430.85 9.25 434.35 12.75 439.35 17.75 457.30 35.70 446.40 24.80 415.25 -6.35 449.15 27.55
JYOTHYLAB 2024/05/13 0.59 Weak Up Bullish, VWAP-Resist 454.45 554.00 333.00 1.23% -2.97% -1.77% -2.53% -4.95% -8.63% -13.44% -2.98% -7.21% Range:11.0% BO: 461.0 R: 478.25 57 Bearish Engulfing 110 460.05 5.60 440.95 -13.50 446.40 -8.05 442.95 -11.50 431.95 -22.50 415.25 -39.20 393.35 -61.10 440.90 -13.55 421.70 -32.75
JYOTHYLAB 2024/09/09 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 547.65 593.45 333.00 2.78% 5.76% 3.83% 1.69% -0.18% -1.26% 1.89% -2.32% Range:0% BO: 0 R: 0 0 0 562.85 15.20 579.20 31.55 568.65 21.00 556.90 9.25 546.65 -1.00 540.75 -6.90 558.00 10.35 534.95 -12.70 NaN NaN
JYOTHYLAB 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 416.80 554.00 333.00 1.00% 1.15% 2.38% 0.88% 3.37% 9.54% 10.38% 0.05% 7.25% Range:9.8% BO: 448.65 R: 466.0 40 -95 420.95 4.15 421.60 4.80 426.70 9.90 420.45 3.65 430.85 14.05 456.55 39.75 460.05 43.25 417.00 0.20 447.00 30.20
JYOTHYLAB 2024/09/16 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 546.65 595.85 333.00 -0.90% -1.08% -0.54% -1.86% -1.08% 2.08% -0.97% Range:0% BO: 0 R: 0 0 0 541.75 -4.90 540.75 -5.90 543.70 -2.95 536.50 -10.15 540.75 -5.90 558.00 11.35 541.35 -5.30 NaN NaN NaN NaN
JYOTHYLAB 2024/07/10 1.16 Strong Up Bullish, VWAP-Resist 492.75 554.00 333.00 -0.83% -0.90% 1.95% -0.16% 0.86% 11.15% 5.80% 13.86% 12.78% Range:18.3% BO: 504.45 R: 506.65 64 Bearish Engulfing 106 488.65 -4.10 488.30 -4.45 502.35 9.60 491.95 -0.80 497.00 4.25 547.70 54.95 521.35 28.60 561.05 68.30 555.70 62.95
JWL 2024/09/10 1.74 Strong Down Neutral, VWAP-Support 511.10 748.10 266.80 2.48% 2.62% 9.41% 6.67% 4.18% 2.48% 0.64% -1.05% Range:0% BO: 0 R: 0 0 0 523.80 12.70 524.50 13.40 559.20 48.10 545.20 34.10 532.45 21.35 523.75 12.65 514.35 3.25 505.75 -5.35 NaN NaN
JWL 2024/06/06 1.04 Strong Up Bullish, VWAP-Resist 577.20 683.45 266.80 2.57% 7.68% 14.08% 20.39% 21.28% 20.57% 19.41% 21.27% 11.22% Range:37.4% BO: 647.2 R: 683.45 59 Cup and Handle 66 592.05 14.85 621.55 44.35 658.45 81.25 694.90 117.70 700.00 122.80 695.95 118.75 689.25 112.05 699.95 122.75 641.95 64.75
JWL 2024/08/22 1.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 555.60 748.10 266.80 -0.09% -2.14% 0.57% 1.27% 0.51% -0.85% -5.60% -2.92% -11.58% Range:17.4% BO: 646.0 R: 649.85 41 2 555.10 -0.50 543.70 -11.90 558.75 3.15 562.65 7.05 558.45 2.85 550.90 -4.70 524.50 -31.10 539.40 -16.20 491.25 -64.35
JWL 2024/09/05 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 550.90 748.10 266.80 -0.68% -7.70% -7.22% -4.92% -4.79% -6.05% -5.23% -10.73% Range:0% BO: 0 R: 0 0 0 547.15 -3.75 508.50 -42.40 511.10 -39.80 523.80 -27.10 524.50 -26.40 517.55 -33.35 522.10 -28.80 491.80 -59.10 NaN NaN
JWL 2024/07/30 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 614.55 748.10 266.80 -0.85% -2.41% -0.53% -6.65% -10.15% -9.30% -7.54% -6.33% -14.77% Range:15.8% BO: 730.0 R: 748.1 42 Bearish Engulfing -70 609.30 -5.25 599.75 -14.80 611.30 -3.25 573.70 -40.85 552.20 -62.35 557.40 -57.15 568.20 -46.35 575.65 -38.90 523.80 -90.75
JWL 2024/06/11 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 658.45 683.45 266.80 5.54% 6.31% 4.75% 4.84% 2.42% 2.99% 5.26% 5.70% -4.80% Range:26.6% BO: 647.2 R: 683.45 68 Momentum Gainer 170 694.90 36.45 700.00 41.55 689.75 31.30 690.35 31.90 674.40 15.95 678.15 19.70 693.10 34.65 696.00 37.55 626.85 -31.60
JWL 2024/09/09 2.20 Sideways Neutral, VWAP-Resist 508.50 748.10 266.80 0.51% 3.01% 3.15% 9.97% 7.22% 6.08% 0.90% -1.42% Range:0% BO: 0 R: 0 0 0 511.10 2.60 523.80 15.30 524.50 16.00 559.20 50.70 545.20 36.70 539.40 30.90 513.10 4.60 501.30 -7.20 NaN NaN
JWL 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 -7.06% -6.59% -4.27% -4.14% 2.20% -3.28% -5.17% -8.58% Range:0% BO: 0 R: 0 0 0 508.50 -38.65 511.10 -36.05 523.80 -23.35 524.50 -22.65 559.20 12.05 529.20 -17.95 518.85 -28.30 500.20 -46.95 NaN NaN
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:0% BO: 0 R: 0 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% Range:0% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 NaN NaN
JWL 2024/09/13 2.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.20 748.10 266.80 -2.50% -4.78% -4.45% -7.45% -5.36% -7.22% -16.17% Range:0% BO: 0 R: 0 0 0 545.20 -14.00 532.45 -26.75 534.30 -24.90 517.55 -41.65 529.20 -30.00 518.85 -40.35 468.80 -90.40 NaN NaN NaN NaN
JWL 2024/09/12 0.68 Weak Down Neutral, VWAP-Resist 524.50 748.10 266.80 6.62% 3.95% 1.52% 1.87% -1.33% -0.46% -6.34% Range:0% BO: 0 R: 0 0 0 559.20 34.70 545.20 20.70 532.45 7.95 534.30 9.80 517.55 -6.95 522.10 -2.40 491.25 -33.25 NaN NaN NaN NaN
JWL 2024/04/18 0.88 Strong Up Bullish, VWAP-Resist 376.00 434.00 266.80 -1.49% 5.68% 3.11% 4.10% 11.58% 8.18% 29.93% 47.99% 72.13% Range:16.2% BO: 397.9 R: 407.7 52 -16 370.40 -5.60 397.35 21.35 387.70 11.70 391.40 15.40 419.55 43.55 406.75 30.75 488.55 112.55 556.45 180.45 647.20 271.20
JWL 2024/07/23 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 620.75 748.10 266.80 4.07% 0.98% -0.60% 0.69% -1.00% -11.04% -10.21% -10.58% -10.38% Range:15.1% BO: 730.0 R: 748.1 41 -131 646.00 25.25 626.85 6.10 617.00 -3.75 625.05 4.30 614.55 -6.20 552.20 -68.55 557.40 -63.35 555.10 -65.65 556.30 -64.45
JWL 2024/09/11 1.03 Weak Down Neutral, VWAP-Support, BullCross-VWAP 523.80 748.10 266.80 0.13% 6.76% 4.09% 1.65% 2.00% 1.46% -5.09% Range:0% BO: 0 R: 0 0 0 524.50 0.70 559.20 35.40 545.20 21.40 532.45 8.65 534.30 10.50 531.45 7.65 497.15 -26.65 NaN NaN NaN NaN
JWL 2024/08/29 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 558.45 748.10 266.80 3.08% -0.49% -2.02% -0.38% -1.35% -6.08% -7.32% -8.12% -9.44% Range:0% BO: 0 R: 0 0 0 575.65 17.20 555.70 -2.75 547.15 -11.30 556.30 -2.15 550.90 -7.55 524.50 -33.95 517.55 -40.90 513.10 -45.35 505.75 -52.70
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:0% BO: 0 R: 0 0 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/09/04 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.30 748.10 266.80 -0.97% -1.64% -8.59% -8.13% -5.84% -3.95% -4.47% -15.73% Range:0% BO: 0 R: 0 0 0 550.90 -5.40 547.15 -9.15 508.50 -47.80 511.10 -45.20 523.80 -32.50 534.30 -22.00 531.45 -24.85 468.80 -87.50 NaN NaN
JWL 2024/09/16 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 545.20 748.10 266.80 -2.34% -2.00% -5.07% -2.93% -1.06% -5.89% -9.79% Range:0% BO: 0 R: 0 0 0 532.45 -12.75 534.30 -10.90 517.55 -27.65 529.20 -16.00 539.40 -5.80 513.10 -32.10 491.80 -53.40 NaN NaN NaN NaN
JWL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 647.20 683.45 266.80 -18.90% -16.25% -10.82% -8.52% -3.96% 6.67% 1.43% 11.43% 2.29% Range:38.0% BO: 602.2 R: 615.0 82 246 524.90 -122.30 542.00 -105.20 577.20 -70.00 592.05 -55.15 621.55 -25.65 690.35 43.15 656.45 9.25 721.20 74.00 662.05 14.85
JWL 2024/04/23 1.19 Strong Up Bullish, VWAP-Resist 387.70 434.00 266.80 0.95% 8.22% 6.00% 5.18% 5.35% 5.30% 32.24% 45.60% 48.88% Range:16.2% BO: 397.9 R: 407.7 56 72 391.40 3.70 419.55 31.85 410.95 23.25 407.80 20.10 408.45 20.75 408.25 20.55 512.70 125.00 564.50 176.80 577.20 189.50
JUSTDIAL 2024/07/18 13.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1242.10 1242.10 696.00 0.83% 0.34% -0.52% 0.68% 3.41% -1.82% 0.12% 1.92% 0.80% Range:21.1% BO: 1070.85 R: 1093.3 75 405 1252.45 10.35 1246.30 4.20 1235.60 -6.50 1250.60 8.50 1284.40 42.30 1219.45 -22.65 1243.65 1.55 1265.95 23.85 1252.05 9.95
JUSTDIAL 2024/09/10 0.38 Strong Down Bullish, 50MA-Support, VWAP-Resist 1228.20 1383.95 696.00 -3.42% -3.13% -2.47% -6.37% -4.25% -3.83% -5.17% 6.57% Range:0% BO: 0 R: 0 0 0 1186.25 -41.95 1189.80 -38.40 1197.90 -30.30 1150.00 -78.20 1176.00 -52.20 1181.20 -47.00 1164.65 -63.55 1308.85 80.65 NaN NaN
JUSTDIAL 2024/04/18 14.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.35 1025.00 696.00 5.60% 8.41% 7.92% 7.37% 6.60% 9.27% 1.08% -4.09% -6.19% Range:22.7% BO: 915.25 R: 924.9 73 205 1065.90 56.55 1094.25 84.90 1089.30 79.95 1083.70 74.35 1075.95 66.60 1102.90 93.55 1020.30 10.95 968.10 -41.25 946.85 -62.50
JUSTDIAL 2024/08/29 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1234.55 1383.95 696.00 1.42% 1.56% 2.39% 3.93% 2.28% -3.62% -5.03% -6.48% 6.02% Range:0% BO: 0 R: 0 0 0 1252.05 17.50 1253.80 19.25 1264.00 29.45 1283.05 48.50 1262.75 28.20 1189.80 -44.75 1172.45 -62.10 1154.60 -79.95 1308.85 74.30
JUSTDIAL 2024/09/09 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 1214.40 1383.95 696.00 1.14% -2.32% -2.03% -1.36% -5.30% -2.01% -4.92% 4.59% Range:0% BO: 0 R: 0 0 0 1228.20 13.80 1186.25 -28.15 1189.80 -24.60 1197.90 -16.50 1150.00 -64.40 1190.05 -24.35 1154.60 -59.80 1270.20 55.80 NaN NaN
JUSTDIAL 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1283.05 1383.95 696.00 -1.58% -3.32% -5.35% -4.27% -7.54% -6.69% -8.85% -10.79% Range:0% BO: 0 R: 0 0 0 1262.75 -20.30 1240.40 -42.65 1214.40 -68.65 1228.20 -54.85 1186.25 -96.80 1197.20 -85.85 1169.50 -113.55 1144.55 -138.50 NaN NaN
JUSTDIAL 2024/07/19 5.06 Strong Up Bullish, VWAP-Support 1252.45 1304.60 696.00 -0.49% -1.35% -0.15% 2.55% 2.28% -2.73% 3.14% 8.17% 0.11% Range:21.8% BO: 1242.1 R: 0 76 271 1246.30 -6.15 1235.60 -16.85 1250.60 -1.85 1284.40 31.95 1280.95 28.50 1218.25 -34.20 1291.75 39.30 1354.75 102.30 1253.80 1.35
JUSTDIAL 2024/09/11 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1186.25 1383.95 696.00 0.30% 0.98% -3.06% -0.86% 0.92% -1.41% 0.55% Range:0% BO: 0 R: 0 0 0 1189.80 3.55 1197.90 11.65 1150.00 -36.25 1176.00 -10.25 1197.20 10.95 1169.50 -16.75 1192.75 6.50 NaN NaN NaN NaN
JUSTDIAL 2024/09/16 1.19 Strong Down Neutral, VWAP-Resist 1150.00 1383.95 696.00 2.26% 4.10% 1.95% 2.79% 3.48% 0.40% 5.87% Range:0% BO: 0 R: 0 0 0 1176.00 26.00 1197.20 47.20 1172.45 22.45 1182.10 32.10 1190.05 40.05 1154.60 4.60 1217.45 67.45 NaN NaN NaN NaN
JUSTDIAL 2024/07/29 0.19 Strong Up Bullish, VWAP-Resist 1273.10 1329.30 696.00 -0.52% -0.10% -4.21% -4.31% -8.71% 2.20% -0.56% -3.03% -3.53% Range:23.7% BO: 1284.4 R: 1329.3 73 73 1266.50 -6.60 1271.80 -1.30 1219.45 -53.65 1218.25 -54.85 1162.15 -110.95 1301.10 28.00 1265.95 -7.15 1234.55 -38.55 1228.20 -44.90
JUSTDIAL 2024/09/13 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1197.90 1383.95 696.00 -4.00% -1.83% -0.06% -2.12% -1.32% -2.77% -4.45% Range:0% BO: 0 R: 0 0 0 1150.00 -47.90 1176.00 -21.90 1197.20 -0.70 1172.45 -25.45 1182.10 -15.80 1164.75 -33.15 1144.55 -53.35 NaN NaN NaN NaN
JUSTDIAL 2024/06/03 1.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 946.85 1162.00 696.00 -2.73% -2.96% 1.12% 1.76% 2.79% 6.90% 8.60% 9.16% 9.32% Range:16.2% BO: 1113.05 R: 1158.2 43 -51 921.00 -25.85 918.85 -28.00 957.50 10.65 963.55 16.70 973.25 26.40 1012.15 65.30 1028.25 81.40 1033.55 86.70 1035.10 88.25
JUSTDIAL 2024/09/12 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1189.80 1383.95 696.00 0.68% -3.35% -1.16% 0.62% -1.46% -3.00% 0.34% Range:0% BO: 0 R: 0 0 0 1197.90 8.10 1150.00 -39.80 1176.00 -13.80 1197.20 7.40 1172.45 -17.35 1154.15 -35.65 1193.90 4.10 NaN NaN NaN NaN
JUSTDIAL 2024/09/17 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1176.00 1383.95 696.00 1.80% -0.30% 0.52% 1.19% 0.44% -0.97% 5.65% Range:0% BO: 0 R: 0 0 0 1197.20 21.20 1172.45 -3.55 1182.10 6.10 1190.05 14.05 1181.20 5.20 1164.65 -11.35 1242.45 66.45 NaN NaN NaN NaN
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% Range:0% BO: 0 R: 0 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 NaN NaN
JUSTDIAL 2024/04/22 2.69 Strong Up Bullish, VWAP-Support 1094.25 1101.45 696.00 -0.45% -0.96% -1.67% -2.51% -0.77% -6.26% -8.40% -13.48% -16.03% Range:28.7% BO: 1065.9 R: 1079.0 79 212 1089.30 -4.95 1083.70 -10.55 1075.95 -18.30 1066.80 -27.45 1085.80 -8.45 1025.75 -68.50 1002.35 -91.90 946.70 -147.55 918.85 -175.40
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:0% BO: 0 R: 0 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/09/05 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1262.75 1383.95 696.00 -1.77% -3.83% -2.74% -6.06% -5.78% -7.15% -8.60% -3.59% Range:0% BO: 0 R: 0 0 0 1240.40 -22.35 1214.40 -48.35 1228.20 -34.55 1186.25 -76.50 1189.80 -72.95 1172.45 -90.30 1154.15 -108.60 1217.45 -45.30 NaN NaN
JUSTDIAL 2024/05/21 0.54 Strong Down Bullish, VWAP-Resist 953.25 1162.00 696.00 1.56% 0.41% -0.69% -0.12% -0.72% -3.38% 7.27% 5.21% 7.16% Range:17.3% BO: 1153.2 R: 1162.0 41 -98 968.10 14.85 957.15 3.90 946.70 -6.55 952.15 -1.10 946.40 -6.85 921.00 -32.25 1022.55 69.30 1002.90 49.65 1021.50 68.25
JUSTDIAL 2024/09/06 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1240.40 1383.95 696.00 -2.10% -0.98% -4.37% -4.08% -3.43% -4.70% -6.10% 0.17% Range:0% BO: 0 R: 0 0 0 1214.40 -26.00 1228.20 -12.20 1186.25 -54.15 1189.80 -50.60 1197.90 -42.50 1182.10 -58.30 1164.75 -75.65 1242.45 2.05 NaN NaN
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:0% BO: 0 R: 0 0 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUBLPHARMA 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 951.65 969.90 318.75 8.36% 7.00% 8.50% 10.01% 25.15% 26.74% 22.91% 22.28% Range:11.2% BO: 938.85 R: 950.5 72 182 1031.20 79.55 1018.25 66.60 1032.50 80.85 1046.95 95.30 1191.00 239.35 1206.10 254.45 1169.70 218.05 1163.65 212.00 NaN NaN
JUBLPHARMA 2024/09/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1046.95 1066.00 318.75 13.76% 16.93% 16.49% 14.49% 12.11% 12.86% 6.21% Range:0% BO: 0 R: 0 0 0 1191.00 144.05 1224.20 177.25 1219.60 172.65 1198.70 151.75 1173.70 126.75 1181.55 134.60 1111.95 65.00 NaN NaN NaN NaN
JUBLPHARMA 2024/09/11 1.60 Strong Up Bullish, VWAP-Resist 1032.50 1060.00 318.75 1.40% 15.35% 18.57% 18.12% 16.10% 17.33% 8.33% Range:0% BO: 0 R: 0 0 0 1046.95 14.45 1191.00 158.50 1224.20 191.70 1219.60 187.10 1198.70 166.20 1211.40 178.90 1118.50 86.00 NaN NaN NaN NaN
JUBLPHARMA 2024/09/16 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.20 1247.15 318.75 -0.38% -2.08% -4.13% -1.48% -0.34% -6.00% -6.98% Range:0% BO: 0 R: 0 0 0 1219.60 -4.60 1198.70 -25.50 1173.70 -50.50 1206.10 -18.10 1220.00 -4.20 1150.80 -73.40 1138.70 -85.50 NaN NaN NaN NaN
JUBLPHARMA 2024/04/18 3.78 Strong Up Bullish, VWAP-Resist 700.70 724.40 318.75 -5.09% -2.80% -2.20% -2.63% -3.27% -2.06% -0.23% 1.28% -4.15% Range:19.4% BO: 671.8 R: 676.5 76 149 665.00 -35.70 681.10 -19.60 685.30 -15.40 682.30 -18.40 677.80 -22.90 686.25 -14.45 699.10 -1.60 709.70 9.00 671.65 -29.05
JUBLPHARMA 2024/08/26 0.21 Strong Up Bullish, VWAP-Resist 902.70 927.25 318.75 4.00% 2.58% 2.02% 1.86% 0.70% 14.24% 35.62% 34.20% 26.14% Range:20.2% BO: 906.7 R: 925.5 70 106 938.85 36.15 925.95 23.25 920.95 18.25 919.50 16.80 909.00 6.30 1031.20 128.50 1224.20 321.50 1211.40 308.70 1138.70 236.00
JUBLPHARMA 2024/08/20 0.48 Strong Up Bullish, VWAP-Resist 896.80 925.50 318.75 0.18% -0.36% 1.10% 0.66% 4.69% 2.25% 13.54% 30.88% 30.50% Range:20.2% BO: 905.9 R: 913.0 71 196 898.45 1.65 893.55 -3.25 906.70 9.90 902.70 5.90 938.85 42.05 916.95 20.15 1018.25 121.45 1173.70 276.90 1170.30 273.50
JUBLPHARMA 2024/09/04 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.80 950.50 318.75 1.07% 2.57% 11.14% 9.75% 11.28% 29.20% 30.57% 16.72% Range:0% BO: 0 R: 0 0 0 937.70 9.90 951.65 23.85 1031.20 103.40 1018.25 90.45 1032.50 104.70 1198.70 270.90 1211.40 283.60 1082.95 155.15 NaN NaN
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% Range:0% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 NaN NaN
JUBLPHARMA 2024/08/01 12.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 866.20 876.80 318.75 -1.71% -2.52% -1.88% -2.44% -1.82% -1.42% 4.68% 5.86% 37.50% Range:16.7% BO: 773.25 R: 800.0 78 Momentum Gainer 350 851.40 -14.80 844.35 -21.85 849.95 -16.25 845.10 -21.10 850.45 -15.75 853.90 -12.30 906.70 40.50 916.95 50.75 1191.00 324.80
JUBLPHARMA 2024/06/06 1.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 720.50 741.00 318.75 5.09% 3.19% 2.74% 2.31% 3.59% -0.06% 2.67% 1.59% 0.53% Range:11.3% BO: 722.45 R: 741.0 57 62 757.15 36.65 743.45 22.95 740.25 19.75 737.15 16.65 746.40 25.90 720.05 -0.45 739.75 19.25 731.95 11.45 724.30 3.80
JUBLPHARMA 2024/07/31 2.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.25 800.00 318.75 12.02% 10.11% 9.19% 9.92% 9.29% 11.60% 15.56% 17.56% 35.40% Range:6.7% BO: 751.4 R: 800.0 64 262 866.20 92.95 851.40 78.15 844.35 71.10 849.95 76.70 845.10 71.85 862.95 89.70 893.55 120.30 909.00 135.75 1046.95 273.70
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:0% BO: 0 R: 0 0 0 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/09/17 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1219.60 1247.15 318.75 -1.71% -3.76% -1.11% 0.03% -2.49% -4.04% -4.59% Range:0% BO: 0 R: 0 0 0 1198.70 -20.90 1173.70 -45.90 1206.10 -13.50 1220.00 0.40 1189.20 -30.40 1170.30 -49.30 1163.65 -55.95 NaN NaN NaN NaN
JUBLPHARMA 2024/06/18 2.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 733.65 775.00 318.75 -0.32% 0.00% -1.85% -0.12% -1.11% 0.44% -0.23% 2.17% 5.40% Range:15.3% BO: 757.15 R: 775.0 55 Bearish Engulfing 46 731.30 -2.35 733.65 0.00 720.05 -13.60 732.80 -0.85 725.50 -8.15 736.85 3.20 731.95 -1.70 749.55 15.90 773.25 39.60
JUBLPHARMA 2024/09/09 9.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.20 1048.00 318.75 -1.26% 0.13% 1.53% 15.50% 18.72% 18.31% 11.60% 14.18% Range:0% BO: 0 R: 0 0 0 1018.25 -12.95 1032.50 1.30 1046.95 15.75 1191.00 159.80 1224.20 193.00 1220.00 188.80 1150.80 119.60 1177.40 146.20 NaN NaN
JUBLPHARMA 2024/09/13 6.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1227.00 318.75 2.79% 2.40% 0.65% -1.45% 1.27% -1.79% -9.07% Range:0% BO: 0 R: 0 0 0 1224.20 33.20 1219.60 28.60 1198.70 7.70 1173.70 -17.30 1206.10 15.10 1169.70 -21.30 1082.95 -108.05 NaN NaN NaN NaN
JUBLPHARMA 2024/08/29 0.19 Strong Up Bullish, VWAP-Support 920.95 950.50 318.75 -0.16% -1.30% -0.43% 0.74% 1.82% 13.68% 27.44% 24.96% 24.47% Range:0% BO: 0 R: 0 0 0 919.50 -1.45 909.00 -11.95 916.95 -4.00 927.80 6.85 937.70 16.75 1046.95 126.00 1173.70 252.75 1150.80 229.85 1146.35 225.40
JUBLPHARMA 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 937.70 950.50 318.75 1.49% 9.97% 8.59% 10.11% 11.65% 25.17% 26.01% 21.44% Range:0% BO: 0 R: 0 0 0 951.65 13.95 1031.20 93.50 1018.25 80.55 1032.50 94.80 1046.95 109.25 1173.70 236.00 1181.55 243.85 1138.70 201.00 NaN NaN
JUBLPHARMA 2024/09/10 1.55 Strong Up Bullish, VWAP-Resist 1018.25 1048.00 318.75 1.40% 2.82% 16.97% 20.23% 19.77% 16.79% 14.93% 12.58% Range:0% BO: 0 R: 0 0 0 1032.50 14.25 1046.95 28.70 1191.00 172.75 1224.20 205.95 1219.60 201.35 1189.20 170.95 1170.30 152.05 1146.35 128.10 NaN NaN
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:0% BO: 0 R: 0 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/05/06 1.37 Strong Up Bullish, VWAP-Resist 677.75 724.40 318.75 3.04% 2.97% 0.21% 3.15% 1.50% 3.64% 3.76% 6.31% 7.90% Range:17.3% BO: 700.7 R: 724.4 60 Bearish Engulfing 38 698.35 20.60 697.85 20.10 679.20 1.45 699.10 21.35 687.95 10.20 702.40 24.65 703.20 25.45 720.50 42.75 731.30 53.55
JUBLINGREA 2024/06/07 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 501.30 581.70 406.15 2.22% 4.57% 4.11% 2.84% 1.40% 4.88% 6.67% 15.75% 15.56% Range:12.9% BO: 548.5 R: 562.25 46 -7 512.45 11.15 524.20 22.90 521.90 20.60 515.55 14.25 508.30 7.00 525.75 24.45 534.75 33.45 580.25 78.95 579.30 78.00
JUBLINGREA 2024/09/17 0.43 Strong Up Bullish, VWAP-Support 769.45 786.00 406.15 0.79% -1.88% -0.88% -1.63% -1.77% 0.73% -4.91% Range:0% BO: 0 R: 0 0 0 775.55 6.10 754.95 -14.50 762.65 -6.80 756.90 -12.55 755.80 -13.65 775.10 5.65 731.65 -37.80 NaN NaN NaN NaN
JUBLINGREA 2024/06/27 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.80 581.70 406.15 0.40% 3.47% 0.98% 1.91% 4.80% 15.90% 8.26% 17.49% 37.09% Range:14.1% BO: 555.8 R: 564.9 48 Bearish Engulfing -7 518.85 2.05 534.75 17.95 521.85 5.05 526.65 9.85 541.60 24.80 598.95 82.15 559.50 42.70 607.20 90.40 708.50 191.70
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:0% BO: 0 R: 0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINGREA 2024/06/20 2.07 Weak Up Bullish, VWAP-Resist 545.95 581.70 406.15 -1.86% -3.70% -2.98% -2.01% -5.34% -0.80% 9.71% 6.11% 17.26% Range:14.1% BO: 555.8 R: 561.0 60 179 535.80 -10.15 525.75 -20.20 529.70 -16.25 534.95 -11.00 516.80 -29.15 541.60 -4.35 598.95 53.00 579.30 33.35 640.20 94.25
JUBLINGREA 2024/06/03 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.25 581.70 406.15 -4.53% -3.10% 0.71% 0.21% 2.44% 2.97% 5.89% 8.27% 17.33% Range:9.2% BO: 549.35 R: 562.25 42 -73 477.60 -22.65 484.75 -15.50 503.80 3.55 501.30 1.05 512.45 12.20 515.10 14.85 529.70 29.45 541.60 41.35 586.95 86.70
JUBLINGREA 2024/08/01 0.71 Strong Up Bullish, VWAP-Resist 612.55 627.30 406.15 4.51% -0.40% -1.16% 9.46% 7.52% 5.03% 10.33% 9.99% 19.77% Range:14.8% BO: 607.2 R: 627.3 66 Cup and Handle 110 640.20 27.65 610.10 -2.45 605.45 -7.10 670.50 57.95 658.60 46.05 643.35 30.80 675.80 63.25 673.75 61.20 733.65 121.10
JUBLINGREA 2024/09/12 0.32 Strong Up Bullish, VWAP-Resist 725.60 768.70 406.15 1.11% 6.61% 6.04% 6.88% 4.04% 5.37% 9.48% Range:0% BO: 0 R: 0 0 0 733.65 8.05 773.55 47.95 769.45 43.85 775.55 49.95 754.95 29.35 764.55 38.95 794.40 68.80 NaN NaN NaN NaN
JUBLINGREA 2024/09/05 1.47 Strong Up Bullish, VWAP-Resist 738.15 768.70 406.15 -3.17% -4.87% 2.74% 0.12% -1.70% 2.28% 3.58% -0.71% Range:0% BO: 0 R: 0 0 0 714.75 -23.40 702.20 -35.95 758.35 20.20 739.00 0.85 725.60 -12.55 754.95 16.80 764.55 26.40 732.90 -5.25 NaN NaN
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% Range:0% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 NaN NaN
JUBLINGREA 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 733.65 768.70 406.15 5.44% 4.88% 5.71% 2.90% 3.95% 1.36% -0.45% Range:0% BO: 0 R: 0 0 0 773.55 39.90 769.45 35.80 775.55 41.90 754.95 21.30 762.65 29.00 743.60 9.95 730.35 -3.30 NaN NaN NaN NaN
JUBLINGREA 2024/09/04 7.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.35 749.00 406.15 -0.57% -3.72% -5.41% 2.16% -0.45% 4.47% 3.77% -1.62% Range:0% BO: 0 R: 0 0 0 738.15 -4.20 714.75 -27.60 702.20 -40.15 758.35 16.00 739.00 -3.35 775.55 33.20 770.35 28.00 730.35 -12.00 NaN NaN
JUBLINGREA 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 739.00 768.70 406.15 -1.81% -0.72% 4.68% 4.12% 4.95% 4.24% 10.72% Range:0% BO: 0 R: 0 0 0 725.60 -13.40 733.65 -5.35 773.55 34.55 769.45 30.45 775.55 36.55 770.35 31.35 818.25 79.25 NaN NaN NaN NaN
JUBLINGREA 2024/08/29 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 643.20 726.00 406.15 2.18% 3.79% 4.75% 15.42% 14.76% 12.81% 17.37% 20.58% 14.08% Range:0% BO: 0 R: 0 0 0 657.20 14.00 667.60 24.40 673.75 30.55 742.35 99.15 738.15 94.95 725.60 82.40 754.95 111.75 775.60 132.40 733.75 90.55
JUBLINGREA 2024/09/16 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.55 786.00 406.15 -0.53% 0.26% -2.40% -1.41% -2.15% 0.27% -5.25% Range:0% BO: 0 R: 0 0 0 769.45 -4.10 775.55 2.00 754.95 -18.60 762.65 -10.90 756.90 -16.65 775.60 2.05 732.90 -40.65 NaN NaN NaN NaN
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:0% BO: 0 R: 0 0 0 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/09/10 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.35 768.70 406.15 -2.55% -4.32% -3.26% 2.00% 1.46% -0.34% 2.21% -3.24% Range:0% BO: 0 R: 0 0 0 739.00 -19.35 725.60 -32.75 733.65 -24.70 773.55 15.20 769.45 11.10 755.80 -2.55 775.10 16.75 733.75 -24.60 NaN NaN
JUBLINGREA 2024/09/09 0.55 Strong Up Bullish, VWAP-Resist 702.20 768.70 406.15 8.00% 5.24% 3.33% 4.48% 10.16% 7.79% 10.45% 4.27% Range:0% BO: 0 R: 0 0 0 758.35 56.15 739.00 36.80 725.60 23.40 733.65 31.45 773.55 71.35 756.90 54.70 775.60 73.40 732.20 30.00 NaN NaN
JUBLINGREA 2024/09/06 0.45 Strong Up Bullish, VWAP-Resist 714.75 768.70 406.15 -1.76% 6.10% 3.39% 1.52% 2.64% 6.70% 4.04% 2.36% Range:0% BO: 0 R: 0 0 0 702.20 -12.55 758.35 43.60 739.00 24.25 725.60 10.85 733.65 18.90 762.65 47.90 743.60 28.85 731.65 16.90 NaN NaN
JUBLINGREA 2024/07/05 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 536.35 581.70 406.15 -0.97% 10.00% 8.18% 11.67% 11.65% 3.65% 13.14% 25.01% 18.47% Range:12.8% BO: 555.8 R: 564.9 54 57 531.15 -5.20 590.00 53.65 580.25 43.90 598.95 62.60 598.85 62.50 555.95 19.60 606.85 70.50 670.50 134.15 635.40 99.05
JUBLFOOD 2024/06/11 0.59 Strong Up Bullish, VWAP-Support 528.60 586.95 421.05 1.33% 0.76% 0.39% 4.21% 2.99% 5.10% 7.89% 10.11% 9.40% Range:12.8% BO: 530.6 R: 542.95 66 104 535.65 7.05 532.60 4.00 530.65 2.05 550.85 22.25 544.40 15.80 555.55 26.95 570.30 41.70 582.05 53.45 578.30 49.70
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% Range:0% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 NaN NaN
JUBLFOOD 2024/09/10 1.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.85 671.30 421.05 -0.41% 0.55% 1.98% -0.24% 1.44% 6.46% -1.06% -5.43% Range:0% BO: 0 R: 0 0 0 663.10 -2.75 669.50 3.65 679.05 13.20 664.25 -1.60 675.45 9.60 708.85 43.00 658.80 -7.05 629.70 -36.15 NaN NaN
JUBLFOOD 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.50 673.15 421.05 1.43% -0.78% 0.89% 0.92% 3.88% 2.75% -6.03% Range:0% BO: 0 R: 0 0 0 679.05 9.55 664.25 -5.25 675.45 5.95 675.65 6.15 695.45 25.95 687.90 18.40 629.15 -40.35 NaN NaN NaN NaN
JUBLFOOD 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:0% BO: 0 R: 0 0 0 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JUBLFOOD 2024/06/03 0.55 Weak Up Bullish, VWAP-Resist 497.80 586.95 421.05 0.09% 6.59% 4.82% 4.16% 5.06% 10.66% 12.24% 13.92% 17.69% Range:11.2% BO: 512.8 R: 523.5 60 78 498.25 0.45 530.60 32.80 521.80 24.00 518.50 20.70 523.00 25.20 550.85 53.05 558.75 60.95 567.10 69.30 585.85 88.05
JUBLFOOD 2024/09/04 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 650.20 667.65 421.05 -0.78% -0.39% -1.20% 2.41% 1.98% 3.91% 8.39% -4.89% Range:0% BO: 0 R: 0 0 0 645.10 -5.10 647.65 -2.55 642.40 -7.80 665.85 15.65 663.10 12.90 675.65 25.45 704.75 54.55 618.40 -31.80 NaN NaN
JUBLFOOD 2024/08/29 0.46 Strong Up Bullish, VWAP-Resist 650.90 667.65 421.05 -0.09% -0.22% 0.51% -0.11% -0.89% 2.86% 6.84% 4.76% -3.26% Range:0% BO: 0 R: 0 0 0 650.30 -0.60 649.45 -1.45 654.20 3.30 650.20 -0.70 645.10 -5.80 669.50 18.60 695.45 44.55 681.90 31.00 629.70 -21.20
JUBLFOOD 2024/04/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 440.15 586.95 421.05 -0.26% -0.64% -0.25% 5.24% 3.95% 3.43% 7.08% 13.14% 17.80% Range:6.5% BO: 465.8 R: 468.8 41 Bearish Engulfing -72 439.00 -1.15 437.35 -2.80 439.05 -1.10 463.20 23.05 457.55 17.40 455.25 15.10 471.30 31.15 498.00 57.85 518.50 78.35
JUBLFOOD 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 642.40 667.65 421.05 3.65% 3.22% 4.22% 5.71% 3.40% 9.72% 6.15% -2.90% Range:0% BO: 0 R: 0 0 0 665.85 23.45 663.10 20.70 669.50 27.10 679.05 36.65 664.25 21.85 704.85 62.45 681.90 39.50 623.80 -18.60 NaN NaN
JUBLFOOD 2024/05/23 3.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 475.00 586.95 421.05 -1.74% 3.40% 4.84% 7.96% 5.93% 9.85% 12.13% 17.63% 20.12% Range:8.9% BO: 480.3 R: 497.85 56 127 466.75 -8.25 491.15 16.15 498.00 23.00 512.80 37.80 503.15 28.15 521.80 46.80 532.60 57.60 558.75 83.75 570.55 95.55
JUBLFOOD 2024/09/11 0.98 Sideways Bullish, VWAP-Resist 663.10 672.85 421.05 0.97% 2.41% 0.17% 1.86% 1.89% 6.28% -4.22% Range:0% BO: 0 R: 0 0 0 669.50 6.40 679.05 15.95 664.25 1.15 675.45 12.35 675.65 12.55 704.75 41.65 635.15 -27.95 NaN NaN NaN NaN
JUBLFOOD 2024/09/13 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 679.05 684.50 421.05 -2.18% -0.53% -0.50% 2.42% 3.59% 1.35% -8.93% Range:0% BO: 0 R: 0 0 0 664.25 -14.80 675.45 -3.60 675.65 -3.40 695.45 16.40 703.40 24.35 688.25 9.20 618.40 -60.65 NaN NaN NaN NaN
JUBLFOOD 2024/07/03 0.30 Strong Up Bullish, VWAP-Resist 570.30 586.95 421.05 -0.56% 0.04% 0.68% 0.54% 1.73% -0.43% 1.40% 2.65% 13.10% Range:13.5% BO: 575.3 R: 584.65 66 100 567.10 -3.20 570.55 0.25 574.15 3.85 573.40 3.10 580.15 9.85 567.85 -2.45 578.30 8.00 585.40 15.10 645.00 74.70
JUBLFOOD 2024/09/17 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.45 685.00 421.05 0.03% 2.96% 4.14% 4.35% 4.94% -2.47% -6.85% Range:0% BO: 0 R: 0 0 0 675.65 0.20 695.45 20.00 703.40 27.95 704.85 29.40 708.85 33.40 658.80 -16.65 629.20 -46.25 NaN NaN NaN NaN
JUBLFOOD 2024/09/06 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 647.65 667.65 421.05 -0.81% 2.81% 2.39% 3.37% 4.85% 8.61% 6.27% -2.85% Range:0% BO: 0 R: 0 0 0 642.40 -5.25 665.85 18.20 663.10 15.45 669.50 21.85 679.05 31.40 703.40 55.75 688.25 40.60 629.20 -18.45 NaN NaN
JUBLFOOD 2024/08/12 6.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 651.35 656.00 421.05 -1.10% -2.13% -0.97% -2.78% -4.00% 1.54% 0.44% 2.79% 8.83% Range:14.0% BO: 607.3 R: 615.45 71 Lorentzian-Buy 245 644.20 -7.15 637.45 -13.90 645.00 -6.35 633.25 -18.10 625.30 -26.05 661.40 10.05 654.20 2.85 669.50 18.15 708.85 57.50
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 0 R: 0 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/04/22 0.66 Sideways Neutral, VWAP-Support 438.50 586.95 421.05 0.83% 0.38% 0.11% -0.26% 0.13% 9.53% 8.10% 6.44% 21.00% Range:6.5% BO: 465.8 R: 468.8 39 -132 442.15 3.65 440.15 1.65 439.00 0.50 437.35 -1.15 439.05 0.55 480.30 41.80 474.00 35.50 466.75 28.25 530.60 92.10
JUBLFOOD 2024/09/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 645.10 667.65 421.05 0.40% -0.42% 3.22% 2.79% 3.78% 7.80% 6.63% -4.60% Range:9.7% BO: 661.4 R: 667.65 56 Bearish Engulfing -19 647.65 2.55 642.40 -2.70 665.85 20.75 663.10 18.00 669.50 24.40 695.45 50.35 687.90 42.80 615.40 -29.70 NaN NaN
JUBLFOOD 2024/05/22 0.78 Weak Up Bullish, VWAP-Resist 479.65 586.95 421.05 -0.97% -2.69% 2.40% 3.83% 6.91% 10.62% 11.68% 18.75% 18.23% Range:9.3% BO: 480.3 R: 497.85 60 3 Outside Up 133 475.00 -4.65 466.75 -12.90 491.15 11.50 498.00 18.35 512.80 33.15 530.60 50.95 535.65 56.00 569.60 89.95 567.10 87.45
JUBLFOOD 2024/09/16 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 664.25 685.00 421.05 1.69% 1.72% 4.70% 5.89% 6.11% 2.66% -7.35% Range:0% BO: 0 R: 0 0 0 675.45 11.20 675.65 11.40 695.45 31.20 703.40 39.15 704.85 40.60 681.90 17.65 615.40 -48.85 NaN NaN NaN NaN
JSWSTEEL 2024/09/13 1.34 Weak Up Bullish, VWAP-Resist 954.55 972.45 723.00 1.72% 1.02% 0.23% -0.64% 2.83% 4.92% 6.73% Range:7.6% BO: 963.5 R: 968.9 59 170 971.00 16.45 964.25 9.70 956.70 2.15 948.40 -6.15 981.55 27.00 1001.55 47.00 1018.75 64.20 NaN NaN NaN NaN
JSWSTEEL 2024/09/06 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 932.80 968.90 723.00 0.16% 0.64% -0.54% 2.36% 2.33% 5.23% 7.37% 6.61% Range:0% BO: 0 R: 0 0 0 934.25 1.45 938.75 5.95 927.75 -5.05 954.80 22.00 954.55 21.75 981.55 48.75 1001.55 68.75 994.50 61.70 NaN NaN
JSWSTEEL 2024/06/03 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 915.30 928.95 723.00 -8.02% -4.03% -2.97% -0.34% 0.07% 1.10% 1.60% 3.17% 2.08% Range:9.6% BO: 923.45 R: 928.95 58 57 841.85 -73.45 878.40 -36.90 888.10 -27.20 912.15 -3.15 915.90 0.60 925.35 10.05 929.90 14.60 944.35 29.05 934.35 19.05
JSWSTEEL 2024/09/11 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 927.75 968.90 723.00 2.92% 2.89% 4.66% 3.93% 3.12% 5.92% 12.00% Range:0% BO: 0 R: 0 0 0 954.80 27.05 954.55 26.80 971.00 43.25 964.25 36.50 956.70 28.95 982.65 54.90 1039.10 111.35 NaN NaN NaN NaN
JSWSTEEL 2024/08/20 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 917.15 959.40 723.00 0.94% 1.76% 2.61% 5.05% 2.93% 1.50% 2.36% 3.41% 12.01% Range:7.6% BO: 934.55 R: 957.95 52 61 925.80 8.65 933.25 16.10 941.05 23.90 963.50 46.35 944.00 26.85 930.95 13.80 938.75 21.60 948.40 31.25 1027.30 110.15
JSWSTEEL 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 925.45 968.90 723.00 0.79% 0.95% 1.44% 0.25% 3.17% 2.48% 8.66% 7.86% Range:0% BO: 0 R: 0 0 0 932.80 7.35 934.25 8.80 938.75 13.30 927.75 2.30 954.80 29.35 948.40 22.95 1005.55 80.10 998.20 72.75 NaN NaN
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% Range:0% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 NaN NaN
JSWSTEEL 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.05 968.90 723.00 -0.81% -0.03% 0.13% 0.61% -0.57% 2.53% 5.32% 9.18% Range:0% BO: 0 R: 0 0 0 925.45 -7.60 932.80 -0.25 934.25 1.20 938.75 5.70 927.75 -5.30 956.70 23.65 982.65 49.60 1018.75 85.70 NaN NaN
JSWSTEEL 2024/07/29 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 898.55 959.40 723.00 0.40% 3.31% 4.01% 0.11% -3.87% 2.09% 2.07% 4.58% 4.47% Range:8.3% BO: 954.05 R: 959.4 45 -28 902.10 3.55 928.25 29.70 934.55 36.00 899.55 1.00 863.80 -34.75 917.35 18.80 917.15 18.60 939.70 41.15 938.75 40.20
JSWSTEEL 2024/09/12 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.80 968.90 723.00 -0.03% 1.70% 0.99% 0.20% -0.67% 5.32% 8.27% Range:0% BO: 0 R: 0 0 0 954.55 -0.25 971.00 16.20 964.25 9.45 956.70 1.90 948.40 -6.40 1005.55 50.75 1033.75 78.95 NaN NaN NaN NaN
JSWSTEEL 2024/05/14 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.50 914.00 723.00 -1.20% 0.56% 2.94% 4.76% 3.89% 2.31% -0.35% 4.50% 6.99% Range:7.9% BO: 905.8 R: 914.0 55 5 870.95 -10.55 886.40 4.90 907.45 25.95 923.45 41.95 915.80 34.30 901.90 20.40 878.40 -3.10 921.15 39.65 943.15 61.65
JSWSTEEL 2024/07/31 1.57 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.25 959.40 723.00 0.68% -3.09% -6.94% -4.77% -2.35% -4.09% 0.54% 1.31% 2.86% Range:8.3% BO: 954.05 R: 959.4 55 54 934.55 6.30 899.55 -28.70 863.80 -64.45 884.00 -44.25 906.45 -21.80 890.30 -37.95 933.25 5.00 940.45 12.20 954.80 26.55
JSWSTEEL 2024/06/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 914.95 936.90 723.00 1.61% 2.40% 2.23% 1.63% 0.46% 3.87% 1.14% -2.89% 2.14% Range:9.0% BO: 925.35 R: 928.95 54 Cup and Handle, Bearish Engulfing 80 929.65 14.70 936.90 21.95 935.35 20.40 929.90 14.95 919.20 4.25 950.40 35.45 925.40 10.45 888.55 -26.40 934.55 19.60
JSWSTEEL 2024/08/01 2.16 Strong Down Bullish, 20EMA-Support, VWAP-Resist 934.55 959.40 723.00 -3.75% -7.57% -5.41% -3.01% -5.03% -2.79% 0.70% -0.39% 2.14% Range:8.3% BO: 954.05 R: 959.4 57 105 899.55 -35.00 863.80 -70.75 884.00 -50.55 906.45 -28.10 887.55 -47.00 908.45 -26.10 941.05 6.50 930.95 -3.60 954.55 20.00
JSWSTEEL 2024/09/17 0.29 Weak Up Bullish, VWAP-Resist 964.25 978.55 723.00 -0.78% -1.64% 1.79% 1.85% 2.64% 6.54% 3.14% Range:0% BO: 0 R: 0 0 0 956.70 -7.55 948.40 -15.85 981.55 17.30 982.10 17.85 989.70 25.45 1027.30 63.05 994.50 30.25 NaN NaN NaN NaN
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 0 R: 0 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/09/16 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 971.00 978.55 723.00 -0.70% -1.47% -2.33% 1.09% 1.14% 6.08% 2.80% Range:0% BO: 0 R: 0 0 0 964.25 -6.75 956.70 -14.30 948.40 -22.60 981.55 10.55 982.10 11.10 1030.05 59.05 998.20 27.20 NaN NaN NaN NaN
JSWSTEEL 2024/04/26 1.23 Strong Up Bullish, VWAP-Resist 887.25 914.00 723.00 0.96% -0.57% 0.35% -1.47% -0.74% -3.00% 4.08% -0.40% 2.58% Range:9.7% BO: 905.8 R: 909.4 59 139 895.75 8.50 882.20 -5.05 890.35 3.10 874.20 -13.05 880.65 -6.60 860.60 -26.65 923.45 36.20 883.70 -3.55 910.10 22.85
JSWSTEEL 2024/07/15 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 931.70 959.40 723.00 0.28% -0.03% -4.53% -4.63% -4.05% -3.18% -5.12% -2.50% 1.88% Range:4.1% BO: 954.05 R: 959.4 52 -44 934.35 2.65 931.45 -0.25 889.45 -42.25 888.55 -43.15 893.95 -37.75 902.10 -29.60 884.00 -47.70 908.45 -23.25 949.25 17.55
JSWSTEEL 2024/06/06 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.10 928.95 723.00 2.71% 3.13% 2.48% 3.24% 3.11% 5.49% 4.89% 5.31% 0.05% Range:9.6% BO: 923.45 R: 928.95 50 -48 912.15 24.05 915.90 27.80 910.10 22.00 916.90 28.80 915.75 27.65 936.90 48.80 931.50 43.40 935.30 47.20 888.55 0.45
JSWSTEEL 2024/08/22 0.50 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 933.25 959.40 723.00 0.84% 3.24% 1.15% 1.71% 0.69% -0.84% 2.31% 5.23% 10.77% Range:7.6% BO: 934.55 R: 957.95 56 3 Outside Up 144 941.05 7.80 963.50 30.25 944.00 10.75 949.25 16.00 939.70 6.45 925.45 -7.80 954.80 21.55 982.10 48.85 1033.75 100.50
JSWSTEEL 2024/09/10 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 938.75 968.90 723.00 -1.17% 1.71% 1.68% 3.44% 2.72% 5.43% 9.43% 7.81% Range:0% BO: 0 R: 0 0 0 927.75 -11.00 954.80 16.05 954.55 15.80 971.00 32.25 964.25 25.50 989.70 50.95 1027.30 88.55 1012.05 73.30 NaN NaN
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:0% BO: 0 R: 0 0 0 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 939.70 968.90 723.00 0.15% 0.08% -0.93% -0.71% -1.52% 1.61% 0.93% 9.61% 7.70% Range:0% BO: 0 R: 0 0 0 941.10 1.40 940.45 0.75 930.95 -8.75 933.05 -6.65 925.45 -14.25 954.80 15.10 948.40 8.70 1030.05 90.35 1012.05 72.35
JSWSTEEL 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.25 968.90 723.00 0.48% -0.70% 2.20% 2.17% 3.93% 5.12% 10.25% 7.83% Range:0% BO: 0 R: 0 0 0 938.75 4.50 927.75 -6.50 954.80 20.55 954.55 20.30 971.00 36.75 982.10 47.85 1030.05 95.80 1007.40 73.15 NaN NaN
JSWSTEEL 2024/08/07 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 906.45 959.40 723.00 -2.09% -0.15% 1.20% 0.15% -1.78% 2.96% 3.67% 3.07% 4.63% Range:8.0% BO: 939.2 R: 957.95 49 35 887.55 -18.90 905.10 -1.35 917.35 10.90 907.85 1.40 890.30 -16.15 933.25 26.80 939.70 33.25 934.25 27.80 948.40 41.95
JSWSTEEL 2024/05/03 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 874.20 914.00 723.00 0.74% -1.93% -1.09% -4.54% -2.36% 3.80% 3.17% 0.48% 5.85% Range:6.7% BO: 905.8 R: 914.0 53 Bearish Engulfing 36 880.65 6.45 857.35 -16.85 864.65 -9.55 834.55 -39.65 853.60 -20.60 907.45 33.25 901.95 27.75 878.40 4.20 925.35 51.15
JSWSTEEL 2024/08/26 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 963.50 968.90 723.00 -2.02% -1.48% -2.47% -2.32% -2.39% -3.04% 0.78% 1.99% 3.60% Range:10.3% BO: 941.05 R: 957.95 63 Momentum Gainer, Lorentzian-Buy 201 944.00 -19.50 949.25 -14.25 939.70 -23.80 941.10 -22.40 940.45 -23.05 934.25 -29.25 971.00 7.50 982.65 19.15 998.20 34.70
JSWINFRA 2024/09/12 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.85 360.95 162.05 1.55% 0.55% 2.77% 3.64% -0.24% 4.33% 1.25% Range:0% BO: 0 R: 0 0 0 331.90 5.05 328.65 1.80 335.90 9.05 338.75 11.90 326.05 -0.80 341.00 14.15 330.95 4.10 NaN NaN NaN NaN
JSWINFRA 2024/05/15 1.05 Weak Up Bullish, VWAP-Resist 257.65 276.20 162.05 0.54% 5.43% 7.65% 8.25% 8.29% 8.85% 10.73% 18.51% 27.46% Range:9.1% BO: 259.0 R: 264.0 59 144 259.05 1.40 271.65 14.00 277.35 19.70 278.90 21.25 279.00 21.35 280.45 22.80 285.30 27.65 305.35 47.70 328.40 70.75
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% Range:0% BO: 0 R: 0 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 NaN NaN
JSWINFRA 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 331.90 360.95 162.05 -0.98% 1.21% 2.06% -1.76% 1.36% 6.27% -5.23% Range:0% BO: 0 R: 0 0 0 328.65 -3.25 335.90 4.00 338.75 6.85 326.05 -5.85 336.40 4.50 352.70 20.80 314.55 -17.35 NaN NaN NaN NaN
JSWINFRA 2024/09/04 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.90 360.95 162.05 -0.26% -0.94% 0.58% 1.97% 6.71% 9.31% 9.65% 1.50% Range:0% BO: 0 R: 0 0 0 309.10 -0.80 307.00 -2.90 311.70 1.80 316.00 6.10 330.70 20.80 338.75 28.85 339.80 29.90 314.55 4.65 NaN NaN
JSWINFRA 2024/05/03 3.05 Sideways Bullish, VWAP-Resist 258.50 276.20 162.05 -2.79% -6.07% -4.74% -5.57% -5.05% 5.09% 9.56% 4.95% 18.12% Range:8.9% BO: 257.3 R: 258.55 62 130 251.30 -7.20 242.80 -15.70 246.25 -12.25 244.10 -14.40 245.45 -13.05 271.65 13.15 283.20 24.70 271.30 12.80 305.35 46.85
JSWINFRA 2024/06/28 1.06 Strong Up Bullish, VWAP-Resist 328.40 336.00 162.05 7.55% 6.46% 6.04% 8.02% 8.60% 3.29% -3.33% 3.21% -2.83% Range:19.0% BO: 326.2 R: 330.0 68 121 353.20 24.80 349.60 21.20 348.25 19.85 354.75 26.35 356.65 28.25 339.20 10.80 317.45 -10.95 338.95 10.55 319.10 -9.30
JSWINFRA 2024/07/26 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.75 360.95 162.05 -0.47% -1.85% -1.40% -3.49% -5.19% -7.48% -8.74% -3.91% -9.32% Range:11.5% BO: 356.65 R: 360.95 58 72 342.15 -1.60 337.40 -6.35 338.95 -4.80 331.75 -12.00 325.90 -17.85 318.05 -25.70 313.70 -30.05 330.30 -13.45 311.70 -32.05
JSWINFRA 2024/08/19 0.52 Weak Down Neutral, VWAP-Resist 313.70 360.95 162.05 -0.32% 0.11% -0.32% -0.88% -1.45% 1.80% -0.64% 7.99% 10.01% Range:10.9% BO: 348.35 R: 354.5 43 -59 312.70 -1.00 314.05 0.35 312.70 -1.00 310.95 -2.75 309.15 -4.55 319.35 5.65 311.70 -2.00 338.75 25.05 345.10 31.40
JSWINFRA 2024/06/03 1.16 Strong Up Bullish, VWAP-Support 295.70 299.95 162.05 -9.99% -8.25% -3.52% -3.11% -4.02% 3.26% 7.59% 19.97% 15.18% Range:17.9% BO: 293.6 R: 299.25 69 121 266.15 -29.55 271.30 -24.40 285.30 -10.40 286.50 -9.20 283.80 -11.90 305.35 9.65 318.15 22.45 354.75 59.05 340.60 44.90
JSWINFRA 2024/09/05 2.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.10 360.95 162.05 -0.68% 0.84% 2.23% 6.99% 5.74% 5.48% 10.32% 4.38% Range:0% BO: 0 R: 0 0 0 307.00 -2.10 311.70 2.60 316.00 6.90 330.70 21.60 326.85 17.75 326.05 16.95 341.00 31.90 322.65 13.55 NaN NaN
JSWINFRA 2024/04/29 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 247.05 276.20 162.05 1.19% 4.15% 4.63% 1.72% -1.72% 4.84% 12.89% 14.57% 14.86% Range:6.8% BO: 252.5 R: 257.0 53 79 250.00 2.95 257.30 10.25 258.50 11.45 251.30 4.25 242.80 -4.25 259.00 11.95 278.90 31.85 283.05 36.00 283.75 36.70
JSWINFRA 2024/09/09 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 311.70 360.95 162.05 1.38% 6.10% 4.86% 6.48% 5.44% 10.23% 10.72% 1.43% Range:0% BO: 0 R: 0 0 0 316.00 4.30 330.70 19.00 326.85 15.15 331.90 20.20 328.65 16.95 343.60 31.90 345.10 33.40 316.15 4.45 NaN NaN
JSWINFRA 2024/09/06 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 307.00 360.95 162.05 1.53% 2.93% 7.72% 6.47% 8.11% 9.58% 14.89% 4.33% Range:0% BO: 0 R: 0 0 0 311.70 4.70 316.00 9.00 330.70 23.70 326.85 19.85 331.90 24.90 336.40 29.40 352.70 45.70 320.30 13.30 NaN NaN
JSWINFRA 2024/08/28 2.20 Weak Down Bullish, 50MA-Support, VWAP-Resist 330.30 360.95 162.05 -1.38% -1.73% -3.32% -4.10% -6.18% 0.12% 2.56% 6.78% -4.28% Range:10.1% BO: 343.75 R: 354.5 57 Lorentzian-Sell 278 325.75 -4.55 324.60 -5.70 319.35 -10.95 316.75 -13.55 309.90 -20.40 330.70 0.40 338.75 8.45 352.70 22.40 316.15 -14.15
JSWINFRA 2024/09/17 2.27 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 335.90 360.95 162.05 0.85% -2.93% 0.15% 2.29% 3.89% 2.84% -4.64% Range:0% BO: 0 R: 0 0 0 338.75 2.85 326.05 -9.85 336.40 0.50 343.60 7.70 348.95 13.05 345.45 9.55 320.30 -15.60 NaN NaN NaN NaN
JSWINFRA 2024/09/10 1.33 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.00 360.95 162.05 4.65% 3.43% 5.03% 4.00% 6.30% 10.43% 9.32% 1.66% Range:0% BO: 0 R: 0 0 0 330.70 14.70 326.85 10.85 331.90 15.90 328.65 12.65 335.90 19.90 348.95 32.95 345.45 29.45 321.25 5.25 NaN NaN
JSWINFRA 2024/09/11 6.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.70 360.95 162.05 -1.16% 0.36% -0.62% 1.57% 2.43% 2.75% 0.77% Range:7.2% BO: 330.3 R: 336.45 59 104 326.85 -3.85 331.90 1.20 328.65 -2.05 335.90 5.20 338.75 8.05 339.80 9.10 333.25 2.55 NaN NaN NaN NaN
JSWINFRA 2024/04/22 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.00 276.20 162.05 2.54% 2.91% 4.21% 4.34% 2.09% 0.33% 7.02% 13.76% 12.11% Range:7.2% BO: 252.0 R: 257.0 50 -14 248.15 6.15 249.05 7.05 252.20 10.20 252.50 10.50 247.05 5.05 242.80 0.80 259.00 17.00 275.30 33.30 271.30 29.30
JSWINFRA 2024/08/27 0.60 Strong Down Neutral, VWAP-Resist 309.15 360.95 162.05 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:11.3% BO: 348.35 R: 354.5 39 -119 330.30 NaN 325.75 NaN 324.60 NaN 319.35 NaN 316.75 NaN 316.00 NaN 335.90 NaN 341.00 NaN 320.30 NaN
JSWINFRA 2024/09/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 360.95 162.05 -2.16% -2.42% -3.08% -1.59% -0.24% 6.05% 10.17% 4.48% Range:0% BO: 0 R: 0 0 0 309.90 -6.85 309.10 -7.65 307.00 -9.75 311.70 -5.05 316.00 -0.75 335.90 19.15 348.95 32.20 330.95 14.20 NaN NaN
JSWINFRA 2024/09/16 0.70 Weak Up Bullish, 50MA-Support, VWAP-Resist 328.65 360.95 162.05 2.21% 3.07% -0.79% 2.36% 4.55% 5.01% -1.83% Range:0% BO: 0 R: 0 0 0 335.90 7.25 338.75 10.10 326.05 -2.60 336.40 7.75 343.60 14.95 345.10 16.45 322.65 -6.00 NaN NaN NaN NaN
JSWINFRA 2024/06/25 0.75 Weak Up Bullish, VWAP-Resist 318.15 330.00 162.05 2.53% 0.25% 3.22% 11.02% 9.89% 8.17% 7.06% 8.05% 0.66% Range:17.8% BO: 323.95 R: 325.25 68 126 326.20 8.05 318.95 0.80 328.40 10.25 353.20 35.05 349.60 31.45 344.15 26.00 340.60 22.45 343.75 25.60 320.25 2.10
JSWINFRA 2024/08/26 0.60 Strong Down Neutral, VWAP-Resist 309.15 360.95 162.05 0.00% 6.84% 5.37% 5.00% 3.30% 0.82% 6.31% 9.91% 4.37% Range:11.3% BO: 348.35 R: 354.5 39 -119 NaN NaN 330.30 21.15 325.75 16.60 324.60 15.45 319.35 10.20 311.70 2.55 328.65 19.50 339.80 30.65 322.65 13.50
JSWINFRA 2024/05/14 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.00 276.20 162.05 -0.52% 0.02% 4.88% 7.08% 7.68% 13.36% 4.75% 15.98% 23.15% Range:9.1% BO: 258.5 R: 264.0 60 Momentum Gainer 108 257.65 -1.35 259.05 0.05 271.65 12.65 277.35 18.35 278.90 19.90 293.60 34.60 271.30 12.30 300.40 41.40 318.95 59.95
JSWINFRA 2024/07/11 0.24 Strong Up Bullish, VWAP-Resist 343.45 360.95 162.05 -1.24% -0.38% -0.83% -2.14% -8.08% 0.09% -5.11% -8.39% -9.99% Range:20.6% BO: 356.65 R: 360.95 64 32 339.20 -4.25 342.15 -1.30 340.60 -2.85 336.10 -7.35 315.70 -27.75 343.75 0.30 325.90 -17.55 314.65 -28.80 309.15 -34.30
JSWINFRA 2024/08/29 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 325.75 360.95 162.05 -0.35% -1.96% -2.76% -4.87% -5.11% 0.34% 0.09% 5.94% -1.38% Range:0% BO: 0 R: 0 0 0 324.60 -1.15 319.35 -6.40 316.75 -9.00 309.90 -15.85 309.10 -16.65 326.85 1.10 326.05 0.30 345.10 19.35 321.25 -4.50
JSWINFRA 2024/09/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:0% BO: 0 R: 0 0 0 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWENERGY 2024/09/09 2.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.75 752.00 347.50 1.84% 1.51% 4.02% 5.13% 5.59% 8.39% 0.31% -0.26% Range:0% BO: 0 R: 0 0 0 744.20 13.45 741.80 11.05 760.10 29.35 768.25 37.50 771.60 40.85 792.05 61.30 733.05 2.30 728.85 -1.90 NaN NaN
JSWENERGY 2024/09/05 1.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 714.45 752.00 347.50 -0.69% 2.28% 4.16% 3.83% 6.39% 3.98% 8.67% 1.13% Range:0% BO: 0 R: 0 0 0 709.55 -4.90 730.75 16.30 744.20 29.75 741.80 27.35 760.10 45.65 742.85 28.40 776.40 61.95 722.55 8.10 NaN NaN
JSWENERGY 2024/05/02 0.61 Strong Up Bullish, VWAP-Resist 638.25 650.00 347.50 0.62% -3.24% -8.49% -12.69% -16.81% -6.91% -5.89% -13.31% 7.11% Range:18.8% BO: 629.55 R: 650.0 67 173 642.20 3.95 617.55 -20.70 584.05 -54.20 557.25 -81.00 530.95 -107.30 594.15 -44.10 600.65 -37.60 553.30 -84.95 683.60 45.35
JSWENERGY 2024/08/23 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 703.85 752.00 347.50 1.66% 4.16% 4.65% 2.30% 1.04% 0.81% 9.15% 12.14% -4.21% Range:11.3% BO: 728.0 R: 748.0 52 94 715.55 11.70 733.10 29.25 736.60 32.75 720.05 16.20 711.15 7.30 709.55 5.70 768.25 64.40 789.30 85.45 674.20 -29.65
JSWENERGY 2024/09/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.10 764.80 347.50 1.07% 1.51% -1.52% -1.23% -2.27% 2.14% -7.97% Range:0% BO: 0 R: 0 0 0 768.25 8.15 771.60 11.50 748.55 -11.55 750.75 -9.35 742.85 -17.25 776.40 16.30 699.50 -60.60 NaN NaN NaN NaN
JSWENERGY 2024/07/11 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 713.00 752.00 347.50 0.02% 1.04% -0.65% -0.04% -1.12% -2.73% 1.27% -5.67% 0.36% Range:15.0% BO: 750.2 R: 752.0 54 -97 713.15 0.15 720.45 7.45 708.35 -4.65 712.75 -0.25 705.00 -8.00 693.55 -19.45 722.05 9.05 672.55 -40.45 715.55 2.55
JSWENERGY 2024/06/03 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 658.70 663.80 347.50 -16.00% -7.61% -5.10% -4.97% -4.41% 7.29% 9.32% 10.07% 7.54% Range:19.4% BO: 642.2 R: 646.35 65 326 553.30 -105.40 608.55 -50.15 625.10 -33.60 625.95 -32.75 629.65 -29.05 706.70 48.00 720.10 61.40 725.05 66.35 708.35 49.65
JSWENERGY 2024/05/14 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 599.70 650.00 347.50 -0.28% -0.93% -0.97% 0.70% 1.63% 0.75% 1.48% 13.99% 22.65% Range:17.3% BO: 642.2 R: 650.0 53 -17 598.05 -1.65 594.15 -5.55 593.90 -5.80 603.90 4.20 609.45 9.75 604.20 4.50 608.55 8.85 683.60 83.90 735.55 135.85
JSWENERGY 2024/09/03 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.70 752.00 347.50 0.84% 3.14% 2.43% 5.49% 7.43% 8.06% 13.95% 0.98% Range:0% BO: 0 R: 0 0 0 698.50 5.80 714.45 21.75 709.55 16.85 730.75 38.05 744.20 51.50 748.55 55.85 789.30 96.60 699.50 6.80 NaN NaN
JSWENERGY 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 706.70 713.45 347.50 -1.17% 0.06% 2.40% 5.72% 1.90% 3.37% 2.31% -0.24% 3.01% Range:21.7% BO: 683.6 R: 687.35 66 Momentum Gainer 182 698.40 -8.30 707.10 0.40 723.65 16.95 747.10 40.40 720.10 13.40 730.50 23.80 723.00 16.30 705.00 -1.70 728.00 21.30
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% Range:0% BO: 0 R: 0 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 NaN NaN
JSWENERGY 2024/06/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.45 668.85 347.50 3.66% 7.17% 5.91% 7.23% 9.74% 11.38% 11.70% 7.42% 4.97% Range:16.1% BO: 658.7 R: 663.8 59 148 683.60 24.15 706.70 47.25 698.40 38.95 707.10 47.65 723.65 64.20 734.50 75.05 736.60 77.15 708.35 48.90 692.25 32.80
JSWENERGY 2024/09/16 0.96 Strong Up Bullish, VWAP-Support 771.60 780.30 347.50 -2.99% -2.70% -3.73% 1.39% 2.65% -5.00% -6.36% Range:13.8% BO: 768.25 R: 775.6 66 134 748.55 -23.05 750.75 -20.85 742.85 -28.75 782.35 10.75 792.05 20.45 733.05 -38.55 722.55 -49.05 NaN NaN NaN NaN
JSWENERGY 2024/09/04 1.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.50 752.00 347.50 2.28% 1.58% 4.62% 6.54% 6.20% 7.48% 12.23% -3.48% Range:0% BO: 0 R: 0 0 0 714.45 15.95 709.55 11.05 730.75 32.25 744.20 45.70 741.80 43.30 750.75 52.25 783.90 85.40 674.20 -24.30 NaN NaN
JSWENERGY 2024/09/10 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 744.20 752.00 347.50 -0.32% 2.14% 3.23% 3.68% 0.58% 6.06% -2.79% -5.04% Range:0% BO: 0 R: 0 0 0 741.80 -2.40 760.10 15.90 768.25 24.05 771.60 27.40 748.55 4.35 789.30 45.10 723.45 -20.75 706.70 -37.50 NaN NaN
JSWENERGY 2024/08/29 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 720.05 752.00 347.50 -1.24% -1.98% -3.80% -2.99% -0.78% 5.56% 3.17% 1.81% -1.85% Range:0% BO: 0 R: 0 0 0 711.15 -8.90 705.80 -14.25 692.70 -27.35 698.50 -21.55 714.45 -5.60 760.10 40.05 742.85 22.80 733.05 13.00 706.70 -13.35
JSWENERGY 2024/09/11 1.72 Strong Up Bullish, VWAP-Resist 741.80 764.80 347.50 2.47% 3.57% 4.02% 0.91% 1.21% 5.68% -4.48% Range:0% BO: 0 R: 0 0 0 760.10 18.30 768.25 26.45 771.60 29.80 748.55 6.75 750.75 8.95 783.90 42.10 708.60 -33.20 NaN NaN NaN NaN
JSWENERGY 2024/05/28 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.95 650.00 347.50 -1.43% -0.64% 0.01% 7.46% -9.73% 4.09% 13.94% 19.83% 18.18% Range:17.3% BO: 642.2 R: 646.35 55 83 604.20 -8.75 609.00 -3.95 613.00 0.05 658.70 45.75 553.30 -59.65 638.00 25.05 698.40 85.45 734.50 121.55 724.40 111.45
JSWENERGY 2024/04/22 0.90 Strong Up Bullish, VWAP-Resist 611.45 650.00 347.50 0.80% -1.81% -1.10% -1.73% -1.33% -4.48% -1.92% -1.77% -0.47% Range:23.2% BO: 628.5 R: 638.7 64 Bearish Engulfing 68 616.35 4.90 600.40 -11.05 604.70 -6.75 600.90 -10.55 603.30 -8.15 584.05 -27.40 599.70 -11.75 600.65 -10.80 608.55 -2.90
JSWENERGY 2024/05/15 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 598.05 650.00 347.50 -0.65% -0.69% 0.98% 1.91% 3.24% 1.83% 4.52% 18.17% 22.82% Range:17.3% BO: 642.2 R: 650.0 53 31 594.15 -3.90 593.90 -4.15 603.90 5.85 609.45 11.40 617.45 19.40 609.00 10.95 625.10 27.05 706.70 108.65 734.50 136.45
JSWENERGY 2024/09/02 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:0% BO: 0 R: 0 0 0 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSWENERGY 2024/09/06 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 709.55 752.00 347.50 2.99% 4.88% 4.55% 7.12% 8.27% 10.26% 4.33% 2.90% Range:0% BO: 0 R: 0 0 0 730.75 21.20 744.20 34.65 741.80 32.25 760.10 50.55 768.25 58.70 782.35 72.80 740.30 30.75 730.10 20.55 NaN NaN
JSWENERGY 2024/06/10 0.28 Strong Up Bullish, VWAP-Resist 629.65 663.80 347.50 1.33% 3.27% 4.73% 8.57% 12.24% 14.37% 16.02% 13.24% 8.37% Range:19.4% BO: 658.7 R: 663.8 54 98 638.00 8.35 650.25 20.60 659.45 29.80 683.60 53.95 706.70 77.05 720.10 90.45 730.50 100.85 713.00 83.35 682.35 52.70
JSWENERGY 2024/06/24 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.10 750.00 347.50 -3.61% -4.66% -1.55% -1.69% 0.41% -0.66% -3.57% -10.57% -8.53% Range:25.9% BO: 723.65 R: 728.0 71 Cup and Handle 132 720.10 -27.00 712.30 -34.80 735.55 -11.55 734.50 -12.60 750.20 3.10 742.20 -4.90 720.45 -26.65 668.15 -78.95 683.40 -63.70
JSWENERGY 2024/09/13 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.25 775.60 347.50 0.44% -2.56% -2.28% -3.31% 1.84% -3.64% -12.24% Range:0% BO: 0 R: 0 0 0 771.60 3.35 748.55 -19.70 750.75 -17.50 742.85 -25.40 782.35 14.10 740.30 -27.95 674.20 -94.05 NaN NaN NaN NaN
JSL 2024/06/26 0.15 Strong Up Bullish, VWAP-Support 813.20 841.00 427.15 -1.22% 1.14% -0.23% 0.22% 1.41% -2.34% -2.23% -9.07% -18.38% Range:14.1% BO: 823.65 R: 841.0 60 49 803.30 -9.90 822.50 9.30 811.30 -1.90 815.00 1.80 824.70 11.50 794.15 -19.05 795.10 -18.10 739.45 -73.75 663.70 -149.50
JSL 2024/08/16 1.65 Strong Down Neutral, VWAP-Support 701.35 848.00 427.15 3.11% 5.57% 6.06% 4.05% 4.20% 13.12% 3.52% 7.85% 11.14% Range:17.3% BO: 798.05 R: 804.4 42 -13 723.15 21.80 740.45 39.10 743.85 42.50 729.75 28.40 730.80 29.45 793.40 92.05 726.05 24.70 756.40 55.05 779.45 78.10
JSL 2024/09/17 0.42 Sideways Bullish, VWAP-Resist 756.40 848.00 427.15 -0.86% -2.91% 2.68% 2.12% 3.85% 1.45% -1.70% Range:0% BO: 0 R: 0 0 0 749.90 -6.50 734.40 -22.00 776.70 20.30 772.40 16.00 785.55 29.15 767.40 11.00 743.55 -12.85 NaN NaN NaN NaN
JSL 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Support 727.15 848.00 427.15 -1.03% -0.15% -0.89% 2.10% 0.90% 3.13% 8.66% 4.31% Range:0% BO: 0 R: 0 0 0 719.65 -7.50 726.05 -1.10 720.70 -6.45 742.45 15.30 733.70 6.55 749.90 22.75 790.10 62.95 758.50 31.35 NaN NaN
JSL 2024/04/22 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 712.65 725.95 427.15 1.71% 3.52% 2.39% -1.61% -1.80% -1.66% -0.15% -1.03% 8.92% Range:7.8% BO: 719.55 R: 725.95 59 3 Outside Up 67 724.85 12.20 737.75 25.10 729.70 17.05 701.15 -11.50 699.85 -12.80 700.85 -11.80 711.60 -1.05 705.30 -7.35 776.20 63.55
JSL 2024/08/19 0.48 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 723.15 848.00 427.15 2.39% 2.86% 0.91% 1.06% 2.72% 2.24% -0.34% 3.70% 9.31% Range:17.0% BO: 795.1 R: 804.4 49 44 740.45 17.30 743.85 20.70 729.75 6.60 730.80 7.65 742.85 19.70 739.35 16.20 720.70 -2.45 749.90 26.75 790.50 67.35
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% Range:0% BO: 0 R: 0 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 NaN NaN
JSL 2024/09/02 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:0% BO: 0 R: 0 0 0 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSL 2024/09/12 0.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.15 848.00 427.15 1.71% 1.24% 0.83% -0.03% -2.10% 4.22% 3.78% Range:0% BO: 0 R: 0 0 0 762.95 12.80 759.45 9.30 756.40 6.25 749.90 -0.25 734.40 -15.75 781.80 31.65 778.50 28.35 NaN NaN NaN NaN
JSL 2024/08/13 2.05 Strong Down Neutral, VWAP-Support 694.25 848.00 427.15 0.24% 1.02% 4.16% 6.65% 7.14% 5.03% 4.74% 9.90% 13.81% Range:17.3% BO: 798.05 R: 804.4 40 3 Outside Up -42 695.90 1.65 701.35 7.10 723.15 28.90 740.45 46.20 743.85 49.60 729.15 34.90 727.15 32.90 762.95 68.70 790.10 95.85
JSL 2024/09/13 0.83 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 762.95 848.00 427.15 -0.46% -0.86% -1.71% -3.74% 1.80% 2.16% -0.58% Range:12.3% BO: 793.4 R: 800.0 57 131 759.45 -3.50 756.40 -6.55 749.90 -13.05 734.40 -28.55 776.70 13.75 779.45 16.50 758.50 -4.45 NaN NaN NaN NaN
JSL 2024/09/10 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.45 848.00 427.15 -1.18% 1.04% 2.76% 2.29% 1.88% 5.81% 3.36% 1.62% Range:0% BO: 0 R: 0 0 0 733.70 -8.75 750.15 7.70 762.95 20.50 759.45 17.00 756.40 13.95 785.55 43.10 767.40 24.95 754.45 12.00 NaN NaN
JSL 2024/09/09 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 720.70 848.00 427.15 3.02% 1.80% 4.09% 5.86% 5.38% 7.17% 9.69% 4.90% Range:0% BO: 0 R: 0 0 0 742.45 21.75 733.70 13.00 750.15 29.45 762.95 42.25 759.45 38.75 772.40 51.70 790.50 69.80 756.05 35.35 NaN NaN
JSL 2024/07/01 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 811.30 841.00 427.15 0.46% 1.65% 2.75% 2.03% 1.10% -2.69% -9.53% -9.24% -14.43% Range:14.1% BO: 841.0 R: 0 57 50 815.00 3.70 824.70 13.40 833.65 22.35 827.80 16.50 820.20 8.90 789.45 -21.85 733.95 -77.35 736.35 -74.95 694.25 -117.05
JSL 2024/09/11 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 733.70 848.00 427.15 2.24% 3.99% 3.51% 3.09% 2.21% 7.69% 5.16% Range:0% BO: 0 R: 0 0 0 750.15 16.45 762.95 29.25 759.45 25.75 756.40 22.70 749.90 16.20 790.10 56.40 771.55 37.85 NaN NaN NaN NaN
JSL 2024/04/23 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 724.85 732.20 427.15 1.78% 0.67% -3.27% -3.45% -2.47% -4.31% -5.79% -0.34% 9.60% Range:8.4% BO: 719.55 R: 725.95 62 Momentum Gainer 144 737.75 12.90 729.70 4.85 701.15 -23.70 699.85 -25.00 706.95 -17.90 693.60 -31.25 682.85 -42.00 722.40 -2.45 794.45 69.60
JSL 2024/08/29 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.15 848.00 427.15 7.78% 0.43% -1.34% -1.22% -2.24% 1.90% -0.24% 7.38% 2.49% Range:0% BO: 0 R: 0 0 0 793.40 57.25 739.35 3.20 726.30 -9.85 727.15 -9.00 719.65 -16.50 750.15 14.00 734.40 -1.75 790.50 54.35 754.45 18.30
JSL 2024/06/06 0.28 Strong Up Bullish, VWAP-Support 794.45 837.00 427.15 0.06% 2.45% 0.35% 3.68% 2.74% -0.42% 3.53% 2.01% -5.77% Range:15.4% BO: 803.35 R: 837.0 64 107 794.90 0.45 813.90 19.45 797.25 2.80 823.65 29.20 816.20 21.75 791.10 -3.35 822.50 28.05 810.45 16.00 748.60 -45.85
JSL 2024/09/05 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Resist 719.65 848.00 427.15 0.89% 0.15% 3.17% 1.95% 4.24% 2.05% 8.64% 4.46% Range:0% BO: 0 R: 0 0 0 726.05 6.40 720.70 1.05 742.45 22.80 733.70 14.05 750.15 30.50 734.40 14.75 781.80 62.15 751.75 32.10 NaN NaN
JSL 2024/07/16 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support 798.05 848.00 427.15 -0.37% -6.61% -6.20% -8.03% -5.71% -7.21% -15.01% -9.39% -7.76% Range:6.0% BO: 833.65 R: 848.0 50 -62 795.10 -2.95 745.30 -52.75 748.60 -49.45 733.95 -64.10 752.50 -45.55 740.50 -57.55 678.25 -119.80 723.15 -74.90 736.15 -61.90
JSL 2024/08/20 0.51 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.45 848.00 427.15 0.46% -1.45% -1.30% 0.32% -0.52% -1.91% 0.27% -0.82% 3.64% Range:13.7% BO: 764.5 R: 793.45 54 96 743.85 3.40 729.75 -10.70 730.80 -9.65 742.85 2.40 736.60 -3.85 726.30 -14.15 742.45 2.00 734.40 -6.05 767.40 26.95
JSL 2024/09/16 0.46 Sideways Bullish, VWAP-Support 759.45 848.00 427.15 -0.40% -1.26% -3.30% 2.27% 1.71% 4.09% -1.01% Range:0% BO: 0 R: 0 0 0 756.40 -3.05 749.90 -9.55 734.40 -25.05 776.70 17.25 772.40 12.95 790.50 31.05 751.75 -7.70 NaN NaN NaN NaN
JSL 2024/09/03 4.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:0% BO: 0 R: 0 0 0 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSL 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 726.05 848.00 427.15 -0.74% 2.26% 1.05% 3.32% 5.08% 6.98% 7.35% 2.41% Range:0% BO: 0 R: 0 0 0 720.70 -5.35 742.45 16.40 733.70 7.65 750.15 24.10 762.95 36.90 776.70 50.65 779.45 53.40 743.55 17.50 NaN NaN
JSL 2024/06/13 0.19 Strong Up Bullish, VWAP-Resist 816.20 841.00 427.15 -0.47% -0.85% -2.74% -0.93% -3.08% 0.77% 1.42% -2.22% -9.40% Range:17.1% BO: 823.65 R: 837.0 64 95 812.40 -3.80 809.30 -6.90 793.80 -22.40 808.65 -7.55 791.10 -25.10 822.50 6.30 827.80 11.60 798.05 -18.15 739.45 -76.75
JSL 2024/05/02 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.20 748.00 427.15 -0.18% -1.65% -4.54% -5.53% -7.45% -6.87% -3.94% 3.33% 10.65% Range:8.7% BO: 737.75 R: 748.0 60 92 732.85 -1.35 722.10 -12.10 700.85 -33.35 693.60 -40.60 679.50 -54.70 683.75 -50.45 705.30 -28.90 758.65 24.45 812.40 78.20
JMFINANCIL 2024/06/06 0.62 Sideways Neutral, 20EMA-Resist 78.30 114.85 69.00 1.98% -0.42% 0.24% 2.48% 7.75% 6.37% 11.83% 21.12% 21.32% Range:9.1% BO: 85.05 R: 0 45 -57 79.85 1.55 77.97 -0.33 78.49 0.19 80.24 1.94 84.37 6.07 83.29 4.99 87.56 9.26 94.84 16.54 94.99 16.69
JMFINANCIL 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 81.30 114.85 71.00 2.09% 1.29% 0.74% 0.25% 9.35% 0.12% -0.68% 1.11% -3.69% Range:12.9% BO: 82.6 R: 84.2 48 30 83.00 1.70 82.35 1.05 81.90 0.60 81.50 0.20 88.90 7.60 81.40 0.10 80.75 -0.55 82.20 0.90 78.30 -3.00
JMFINANCIL 2024/07/08 1.35 Weak Up Bullish, VWAP-Resist 96.10 114.85 69.00 -1.31% -3.73% -3.13% -2.12% -1.09% 0.03% 7.81% 2.80% -3.61% Range:20.6% BO: 98.24 R: 99.75 69 162 94.84 -1.26 92.52 -3.58 93.09 -3.01 94.06 -2.04 95.05 -1.05 96.13 0.03 103.61 7.51 98.79 2.69 92.63 -3.47
JMFINANCIL 2024/08/29 5.75 Sideways Bullish, VWAP-Resist 106.61 114.85 69.00 -0.02% 1.27% 11.18% 14.45% 17.72% 19.84% 14.71% 41.29% 44.33% Range:0% BO: 0 R: 0 0 0 106.59 -0.02 107.96 1.35 118.53 11.92 122.01 15.40 125.50 18.89 127.76 21.15 122.29 15.68 150.63 44.02 153.87 47.26
JMFINANCIL 2024/09/12 0.62 Strong Up Bullish, VWAP-Resist 127.76 133.74 69.00 1.26% 4.75% 2.99% -1.82% -4.28% 10.55% 12.37% Range:0% BO: 0 R: 0 0 0 129.37 1.61 133.83 6.07 131.58 3.82 125.43 -2.33 122.29 -5.47 141.24 13.48 143.57 15.81 NaN NaN NaN NaN
JMFINANCIL 2024/09/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.01 124.60 69.00 2.86% 1.81% 1.71% 2.46% 3.43% 2.80% 14.66% 13.24% Range:0% BO: 0 R: 0 0 0 125.50 3.49 124.22 2.21 124.10 2.09 125.01 3.00 126.19 4.18 125.43 3.42 139.90 17.89 138.17 16.16 NaN NaN
JMFINANCIL 2024/09/09 1.15 Weak Up Bullish, VWAP-Resist 124.10 133.74 69.00 0.73% 1.68% 2.95% 4.25% 7.84% 3.08% 21.38% 16.83% Range:0% BO: 0 R: 0 0 0 125.01 0.91 126.19 2.09 127.76 3.66 129.37 5.27 133.83 9.73 127.92 3.82 150.63 26.53 144.99 20.89 NaN NaN
JMFINANCIL 2024/06/13 3.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.37 114.85 69.00 -0.77% -0.02% -2.25% 3.48% -1.28% 3.78% 16.44% 17.73% 21.43% Range:11.1% BO: 82.5 R: 85.05 58 164 83.72 -0.65 84.35 -0.02 82.47 -1.90 87.31 2.94 83.29 -1.08 87.56 3.19 98.24 13.87 99.33 14.96 102.45 18.08
JMFINANCIL 2024/09/17 0.52 Strong Up Bullish, VWAP-Resist 131.58 136.50 69.00 -4.67% -7.06% -4.07% -2.78% 9.20% 16.99% 7.41% Range:0% BO: 0 R: 0 0 0 125.43 -6.15 122.29 -9.29 126.23 -5.35 127.92 -3.66 143.68 12.10 153.94 22.36 141.33 9.75 NaN NaN NaN NaN
JMFINANCIL 2024/09/11 1.50 Weak Up Bullish, VWAP-Resist 126.19 133.74 69.00 1.24% 2.52% 6.05% 4.27% -0.60% 10.86% 13.92% Range:0% BO: 0 R: 0 0 0 127.76 1.57 129.37 3.18 133.83 7.64 131.58 5.39 125.43 -0.76 139.90 13.71 143.75 17.56 NaN NaN NaN NaN
JMFINANCIL 2024/09/10 0.96 Weak Up Bullish, VWAP-Resist 125.01 133.74 69.00 0.94% 2.20% 3.49% 7.06% 5.26% 14.93% 23.14% 23.09% Range:0% BO: 0 R: 0 0 0 126.19 1.18 127.76 2.75 129.37 4.36 133.83 8.82 131.58 6.57 143.68 18.67 153.94 28.93 153.87 28.86 NaN NaN
JMFINANCIL 2024/09/16 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 133.83 135.84 69.00 -1.68% -6.28% -8.62% -5.68% -4.42% 12.55% 2.62% Range:0% BO: 0 R: 0 0 0 131.58 -2.25 125.43 -8.40 122.29 -11.54 126.23 -7.60 127.92 -5.91 150.63 16.80 137.34 3.51 NaN NaN NaN NaN
JMFINANCIL 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 125.50 133.74 69.00 -1.02% -1.12% -0.39% 0.55% 1.80% -2.56% 12.54% 9.43% Range:0% BO: 0 R: 0 0 0 124.22 -1.28 124.10 -1.40 125.01 -0.49 126.19 0.69 127.76 2.26 122.29 -3.21 141.24 15.74 137.34 11.84 NaN NaN
JMFINANCIL 2024/06/03 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 79.70 114.85 71.00 -5.90% -3.70% -1.76% 0.19% -2.17% 5.83% 3.76% 15.13% 24.63% Range:8.6% BO: 85.45 R: 89.15 46 -81 75.00 -4.70 76.75 -2.95 78.30 -1.40 79.85 0.15 77.97 -1.73 84.35 4.65 82.70 3.00 91.76 12.06 99.33 19.63
JMFINANCIL 2024/04/22 0.29 Sideways Neutral, VWAP-Support 81.65 114.85 71.00 -0.43% 1.65% 0.86% 0.31% -0.18% 0.37% -1.71% -4.35% -6.00% Range:12.9% BO: 82.6 R: 84.2 48 34 81.30 -0.35 83.00 1.35 82.35 0.70 81.90 0.25 81.50 -0.15 81.95 0.30 80.25 -1.40 78.10 -3.55 76.75 -4.90
JMFINANCIL 2024/09/13 0.90 Strong Up Bullish, VWAP-Resist 129.37 134.49 69.00 3.45% 1.71% -3.05% -5.47% -2.43% 10.45% 6.80% Range:0% BO: 0 R: 0 0 0 133.83 4.46 131.58 2.21 125.43 -3.94 122.29 -7.08 126.23 -3.14 142.89 13.52 138.17 8.80 NaN NaN NaN NaN
JMFINANCIL 2024/05/28 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.90 114.85 71.00 -0.98% -2.50% -4.03% -2.69% -8.42% -4.16% 0.70% 6.91% 12.97% Range:12.1% BO: 88.9 R: 90.35 50 129 81.10 -0.80 79.85 -2.05 78.60 -3.30 79.70 -2.20 75.00 -6.90 78.49 -3.41 82.47 0.57 87.56 5.66 92.52 10.62
JMFINANCIL 2024/09/06 1.25 Weak Up Bullish, VWAP-Resist 124.22 133.74 69.00 -0.10% 0.64% 1.59% 2.85% 4.15% 1.62% 15.03% 13.77% Range:0% BO: 0 R: 0 0 0 124.10 -0.12 125.01 0.79 126.19 1.97 127.76 3.54 129.37 5.15 126.23 2.01 142.89 18.67 141.33 17.11 NaN NaN
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% Range:0% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 NaN NaN
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:0% BO: 0 R: 0 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:0% BO: 0 R: 0 0 0 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JKPAPER 2024/09/05 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 461.85 638.75 319.10 -3.39% -4.80% -2.73% -4.09% -3.06% -2.68% -1.78% 8.74% Range:0% BO: 0 R: 0 0 0 446.20 -15.65 439.70 -22.15 449.25 -12.60 442.95 -18.90 447.70 -14.15 449.45 -12.40 453.65 -8.20 502.20 40.35 NaN NaN
JKPAPER 2024/09/12 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 447.70 638.75 319.10 1.74% 3.91% 3.83% 1.88% 0.39% 1.33% 9.47% Range:0% BO: 0 R: 0 0 0 455.50 7.80 465.20 17.50 464.85 17.15 456.10 8.40 449.45 1.75 453.65 5.95 490.10 42.40 NaN NaN NaN NaN
JKPAPER 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 467.95 638.75 319.10 -1.92% 0.31% 0.76% 1.15% -1.30% -4.33% -3.95% -4.05% 8.05% Range:0% BO: 0 R: 0 0 0 458.95 -9.00 469.40 1.45 471.50 3.55 473.35 5.40 461.85 -6.10 447.70 -20.25 449.45 -18.50 449.00 -18.95 505.60 37.65
JKPAPER 2024/09/09 2.02 Weak Down Neutral, VWAP-Support 439.70 638.75 319.10 2.17% 0.74% 1.82% 3.59% 5.80% 4.98% 2.12% 13.22% Range:0% BO: 0 R: 0 0 0 449.25 9.55 442.95 3.25 447.70 8.00 455.50 15.80 465.20 25.50 461.60 21.90 449.00 9.30 497.85 58.15 NaN NaN
JKPAPER 2024/09/17 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 464.85 638.75 319.10 -1.88% -3.31% -1.68% -0.70% -2.17% -2.31% 7.93% Range:10.7% BO: 492.35 R: 501.0 47 48 456.10 -8.75 449.45 -15.40 457.05 -7.80 461.60 -3.25 454.75 -10.10 454.10 -10.75 501.70 36.85 NaN NaN NaN NaN
JKPAPER 2024/09/13 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 455.50 638.75 319.10 2.13% 2.05% 0.13% -1.33% 0.34% -1.21% 7.93% Range:0% BO: 0 R: 0 0 0 465.20 9.70 464.85 9.35 456.10 0.60 449.45 -6.05 457.05 1.55 450.00 -5.50 491.60 36.10 NaN NaN NaN NaN
JKPAPER 2024/09/04 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 638.75 319.10 -2.43% -5.74% -7.11% -5.09% -6.42% -3.64% -2.77% 3.86% Range:0% BO: 0 R: 0 0 0 461.85 -11.50 446.20 -27.15 439.70 -33.65 449.25 -24.10 442.95 -30.40 456.10 -17.25 460.25 -13.10 491.60 18.25 NaN NaN
JKPAPER 2024/09/10 1.43 Strong Down Neutral, VWAP-Resist 449.25 638.75 319.10 -1.40% -0.35% 1.39% 3.55% 3.47% 1.22% 1.08% 12.54% Range:0% BO: 0 R: 0 0 0 442.95 -6.30 447.70 -1.55 455.50 6.25 465.20 15.95 464.85 15.60 454.75 5.50 454.10 4.85 505.60 56.35 NaN NaN
JKPAPER 2024/09/16 1.21 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.20 638.75 319.10 -0.08% -1.96% -3.39% -1.75% -0.77% -3.48% 7.95% Range:0% BO: 0 R: 0 0 0 464.85 -0.35 456.10 -9.10 449.45 -15.75 457.05 -8.15 461.60 -3.60 449.00 -16.20 502.20 37.00 NaN NaN NaN NaN
JKPAPER 2024/06/06 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 397.25 452.00 319.10 2.16% 5.58% 9.36% 8.28% 12.30% 28.31% 36.48% 41.69% 43.02% Range:13.2% BO: 385.5 R: 392.8 61 Cup and Handle 197 405.85 8.60 419.40 22.15 434.45 37.20 430.15 32.90 446.10 48.85 509.70 112.45 542.15 144.90 562.85 165.60 568.15 170.90
JKPAPER 2024/06/03 0.80 Weak Up Bullish, VWAP-Resist 384.60 452.00 319.10 -4.82% 0.12% 3.29% 5.53% 9.05% 34.69% 36.90% 52.98% 50.95% Range:10.5% BO: 385.55 R: 388.5 59 105 366.05 -18.55 385.05 0.45 397.25 12.65 405.85 21.25 419.40 34.80 518.00 133.40 526.50 141.90 588.35 203.75 580.55 195.95
JKPAPER 2024/05/17 5.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.95 452.00 319.10 -1.39% -2.04% 0.60% 0.21% 0.89% 2.03% 11.26% 38.68% 68.13% Range:10.7% BO: 386.4 R: 393.65 58 16 371.70 -5.25 369.25 -7.70 379.20 2.25 377.75 0.80 380.30 3.35 384.60 7.65 419.40 42.45 522.75 145.80 633.75 256.80
JKPAPER 2024/04/23 0.27 Weak Up Neutral, 50MA-Resist, VWAP-Resist 353.25 452.00 319.10 4.42% 5.96% 9.38% 7.87% 8.46% 4.70% -2.34% 7.66% 12.46% Range:12.1% BO: 364.35 R: 371.0 49 Bearish Engulfing -5 368.85 15.60 374.30 21.05 386.40 33.15 381.05 27.80 383.15 29.90 369.85 16.60 345.00 -8.25 380.30 27.05 397.25 44.00
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:0% BO: 0 R: 0 0 0 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/04/29 1.17 Strong Up Bullish, VWAP-Resist 381.05 452.00 319.10 0.55% 0.60% 1.18% -0.50% -2.94% -6.73% -3.10% 1.17% 12.89% Range:17.1% BO: 386.4 R: 388.85 63 180 383.15 2.10 383.35 2.30 385.55 4.50 379.15 -1.90 369.85 -11.20 355.40 -25.65 369.25 -11.80 385.50 4.45 430.15 49.10
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% Range:0% BO: 0 R: 0 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 NaN NaN
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:0% BO: 0 R: 0 0 0 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/09/06 1.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 446.20 638.75 319.10 -1.46% 0.68% -0.73% 0.34% 2.08% 2.43% 0.85% 12.44% Range:0% BO: 0 R: 0 0 0 439.70 -6.50 449.25 3.05 442.95 -3.25 447.70 1.50 455.50 9.30 457.05 10.85 450.00 3.80 501.70 55.50 NaN NaN
JKPAPER 2024/09/11 0.59 Strong Down Neutral, VWAP-Resist 442.95 638.75 319.10 1.07% 2.83% 5.02% 4.94% 2.97% 3.91% 4.55% Range:0% BO: 0 R: 0 0 0 447.70 4.75 455.50 12.55 465.20 22.25 464.85 21.90 456.10 13.15 460.25 17.30 463.10 20.15 NaN NaN NaN NaN
JKPAPER 2024/06/10 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.40 452.00 319.10 3.59% 2.56% 6.37% 17.02% 23.51% 25.54% 51.11% 30.08% 34.53% Range:17.7% BO: 405.85 R: 407.55 69 236 434.45 15.05 430.15 10.75 446.10 26.70 490.80 71.40 518.00 98.60 526.50 107.10 633.75 214.35 545.55 126.15 564.20 144.80
JKLAKSHMI 2024/05/24 9.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 805.50 999.90 649.55 -0.71% -0.95% -0.65% -2.56% -2.63% -1.28% 2.48% 7.63% 6.90% Range:5.7% BO: 802.2 R: 808.0 53 196 799.75 -5.75 797.85 -7.65 800.30 -5.20 784.85 -20.65 784.30 -21.20 795.15 -10.35 825.50 20.00 866.95 61.45 861.10 55.60
JKLAKSHMI 2024/09/06 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 786.80 999.90 649.55 0.67% 1.67% -0.05% 1.48% 1.72% -2.16% -2.18% 2.80% Range:0% BO: 0 R: 0 0 0 792.10 5.30 799.95 13.15 786.40 -0.40 798.45 11.65 800.35 13.55 769.80 -17.00 769.65 -17.15 808.80 22.00 NaN NaN
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:0% BO: 0 R: 0 0 0 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/06/13 1.06 Weak Up Bullish, VWAP-Support 825.30 999.90 649.55 0.02% 1.40% 0.72% 2.48% 0.62% 7.11% 5.49% 5.54% 6.69% Range:7.7% BO: 823.1 R: 852.85 60 127 825.50 0.20 836.85 11.55 831.25 5.95 845.75 20.45 830.40 5.10 883.95 58.65 870.60 45.30 871.05 45.75 880.55 55.25
JKLAKSHMI 2024/08/07 0.48 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support 830.75 999.90 649.55 -0.56% -1.13% -2.34% -1.58% -3.71% -6.15% -5.79% -4.65% -6.90% Range:10.1% BO: 900.35 R: 906.0 43 -81 826.10 -4.65 821.40 -9.35 811.35 -19.40 817.60 -13.15 799.90 -30.85 779.70 -51.05 782.65 -48.10 792.10 -38.65 773.45 -57.30
JKLAKSHMI 2024/06/06 1.69 Sideways Neutral, 20EMA-Support, VWAP-Support 786.70 999.90 649.55 1.07% 4.46% 3.32% 4.63% 4.91% 5.55% 12.36% 11.28% 7.25% Range:5.7% BO: 805.5 R: 852.85 47 -29 795.15 8.45 821.80 35.10 812.85 26.15 823.10 36.40 825.30 38.60 830.40 43.70 883.95 97.25 875.45 88.75 843.75 57.05
JKLAKSHMI 2024/05/22 0.68 Weak Down Neutral, 20EMA-Support, VWAP-Support 796.35 999.90 649.55 -0.25% 1.15% 0.43% 0.19% 0.50% -0.85% 3.36% 6.13% 9.47% Range:5.3% BO: 802.2 R: 810.0 49 69 794.35 -2.00 805.50 9.15 799.75 3.40 797.85 1.50 800.30 3.95 789.60 -6.75 823.10 26.75 845.20 48.85 871.75 75.40
JKLAKSHMI 2024/09/04 1.05 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.50 999.90 649.55 0.68% -0.22% 0.46% 1.45% -0.27% -1.53% -2.40% 1.71% Range:0% BO: 0 R: 0 0 0 793.85 5.35 786.80 -1.70 792.10 3.60 799.95 11.45 786.40 -2.10 776.45 -12.05 769.55 -18.95 802.00 13.50 NaN NaN
JKLAKSHMI 2024/06/03 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.75 999.90 649.55 -2.96% 0.62% 0.25% 1.33% 4.72% 6.64% 8.30% 11.09% 11.00% Range:5.7% BO: 805.5 R: 852.85 43 10 761.55 -23.20 789.60 4.85 786.70 1.95 795.15 10.40 821.80 37.05 836.85 52.10 849.90 65.15 871.75 87.00 871.05 86.30
JKLAKSHMI 2024/09/13 0.92 Sideways Bearish, 20EMA-Support, VWAP-Support 800.35 999.90 649.55 -1.64% -2.26% -2.99% -3.36% -3.82% -3.84% 0.21% Range:0% BO: 0 R: 0 0 0 787.20 -13.15 782.30 -18.05 776.45 -23.90 773.45 -26.90 769.80 -30.55 769.65 -30.70 802.00 1.65 NaN NaN NaN NaN
JKLAKSHMI 2024/08/29 0.35 Strong Down Bearish, VWAP-Resist 782.65 999.90 649.55 0.66% -0.25% 0.65% 0.75% 1.43% 2.02% -1.18% -1.41% 5.56% Range:0% BO: 0 R: 0 0 0 787.85 5.20 780.70 -1.95 787.70 5.05 788.50 5.85 793.85 11.20 798.45 15.80 773.45 -9.20 771.60 -11.05 826.20 43.55
JKLAKSHMI 2024/07/29 1.61 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.55 999.90 649.55 2.25% 0.73% -2.17% -3.67% -8.05% -7.86% -11.54% -11.12% -9.15% Range:6.6% BO: 935.0 R: 0 58 42 900.35 19.80 887.00 6.45 861.40 -19.15 848.25 -32.30 809.65 -70.90 811.35 -69.20 778.90 -101.65 782.65 -97.90 799.95 -80.60
JKLAKSHMI 2024/09/17 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 782.30 999.90 649.55 -0.75% -1.13% -1.60% -1.50% -1.53% 0.39% 3.39% Range:0% BO: 0 R: 0 0 0 776.45 -5.85 773.45 -8.85 769.80 -12.50 770.55 -11.75 770.30 -12.00 785.35 3.05 808.80 26.50 NaN NaN NaN NaN
JKLAKSHMI 2024/09/05 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 793.85 999.90 649.55 -0.89% -0.22% 0.77% -0.94% 0.58% -2.57% -3.04% 1.34% Range:0% BO: 0 R: 0 0 0 786.80 -7.05 792.10 -1.75 799.95 6.10 786.40 -7.45 798.45 4.60 773.45 -20.40 769.75 -24.10 804.45 10.60 NaN NaN
JKLAKSHMI 2024/06/11 1.01 Weak Up Bullish, 50MA-Support, VWAP-Resist 812.85 999.90 649.55 1.26% 1.53% 1.56% 2.95% 2.26% 6.66% 8.17% 8.48% 3.49% Range:7.6% BO: 821.8 R: 852.85 56 123 823.10 10.25 825.30 12.45 825.50 12.65 836.85 24.00 831.25 18.40 866.95 54.10 879.30 66.45 881.75 68.90 841.20 28.35
JKLAKSHMI 2024/05/06 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 797.05 999.90 649.55 -0.36% -0.74% -3.15% -2.68% -4.69% -0.47% 0.10% -1.30% 4.29% Range:12.0% BO: 889.3 R: 899.95 40 -12 794.20 -2.85 791.15 -5.90 771.95 -25.10 775.65 -21.40 759.65 -37.40 793.30 -3.75 797.85 0.80 786.70 -10.35 831.25 34.20
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/09/16 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Resist 787.20 999.90 649.55 -0.62% -1.37% -1.75% -2.21% -2.12% -1.98% 2.19% Range:3.9% BO: 800.85 R: 808.5 44 Bearish Engulfing 19 782.30 -4.90 776.45 -10.75 773.45 -13.75 769.80 -17.40 770.55 -16.65 771.60 -15.60 804.45 17.25 NaN NaN NaN NaN
JKLAKSHMI 2024/05/23 1.09 Weak Down Neutral, 20EMA-Support, VWAP-Resist 794.35 999.90 649.55 1.40% 0.68% 0.44% 0.75% -1.20% -0.96% 3.90% 6.99% 9.60% Range:5.3% BO: 802.2 R: 810.0 48 92 805.50 11.15 799.75 5.40 797.85 3.50 800.30 5.95 784.85 -9.50 786.70 -7.65 825.30 30.95 849.90 55.55 870.60 76.25
JKLAKSHMI 2024/09/11 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 786.40 999.90 649.55 1.53% 1.77% 0.10% -0.52% -1.27% -2.14% 0.74% Range:5.9% BO: 817.6 R: 822.4 43 Bearish Engulfing 38 798.45 12.05 800.35 13.95 787.20 0.80 782.30 -4.10 776.45 -9.95 769.55 -16.85 792.20 5.80 NaN NaN NaN NaN
JKLAKSHMI 2024/09/09 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Support 792.10 999.90 649.55 0.99% -0.72% 0.80% 1.04% -0.62% -2.72% -2.59% 2.71% Range:0% BO: 0 R: 0 0 0 799.95 7.85 786.40 -5.70 798.45 6.35 800.35 8.25 787.20 -4.90 770.55 -21.55 771.60 -20.50 813.60 21.50 NaN NaN
JKLAKSHMI 2024/05/16 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 777.20 999.90 649.55 0.60% 2.07% 2.46% 2.21% 3.64% 0.91% 2.31% 6.95% 15.40% Range:6.6% BO: 813.15 R: 825.0 39 -48 781.90 4.70 793.30 16.10 796.35 19.15 794.35 17.15 805.50 28.30 784.30 7.10 795.15 17.95 831.25 54.05 896.90 119.70
JKLAKSHMI 2024/09/12 0.90 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 798.45 999.90 649.55 0.24% -1.41% -2.02% -2.76% -3.13% -3.59% -2.32% Range:0% BO: 0 R: 0 0 0 800.35 1.90 787.20 -11.25 782.30 -16.15 776.45 -22.00 773.45 -25.00 769.75 -28.70 779.95 -18.50 NaN NaN NaN NaN
JKLAKSHMI 2024/09/10 0.85 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.95 999.90 649.55 -1.69% -0.19% 0.05% -1.59% -2.21% -3.71% -1.83% 3.28% Range:6.3% BO: 821.4 R: 838.0 48 123 786.40 -13.55 798.45 -1.50 800.35 0.40 787.20 -12.75 782.30 -17.65 770.30 -29.65 785.35 -14.60 826.20 26.25 NaN NaN
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% Range:0% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 NaN NaN
JKCEMENT 2024/09/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.20 4694.00 3052.65 0.65% 0.59% 2.95% 0.41% -1.51% -0.82% -0.49% -6.50% Range:0% BO: 0 R: 0 0 0 4700.55 30.35 4697.95 27.75 4807.75 137.55 4689.40 19.20 4599.55 -70.65 4632.05 -38.15 4647.10 -23.10 4366.80 -303.40 NaN NaN
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:0% BO: 0 R: 0 0 0 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/06/10 0.85 Strong Up Bullish, VWAP-Resist 4229.65 4555.00 3052.65 -0.58% 0.45% 0.29% 2.29% 4.22% 2.46% 2.51% 2.65% 5.46% Range:9.2% BO: 4187.1 R: 4201.4 63 245 4205.05 -24.60 4248.55 18.90 4241.95 12.30 4326.70 97.05 4408.00 178.35 4333.85 104.20 4335.75 106.10 4341.65 112.00 4460.75 231.10
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% Range:0% BO: 0 R: 0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 NaN NaN
JKCEMENT 2024/07/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4341.65 4599.95 3052.65 -0.05% 0.01% 1.68% 0.71% -1.32% 1.06% -1.31% -3.90% 2.40% Range:6.7% BO: 4508.2 R: 4599.95 54 24 4339.40 -2.25 4342.15 0.50 4414.65 73.00 4372.55 30.90 4284.55 -57.10 4387.65 46.00 4284.60 -57.05 4172.20 -169.45 4445.65 104.00
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:0% BO: 0 R: 0 0 0 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/09/16 0.65 Strong Up Bullish, VWAP-Resist 4812.75 4895.50 3052.65 -0.71% -3.75% -3.87% -3.74% -0.62% -3.52% -7.71% Range:0% BO: 0 R: 0 0 0 4778.45 -34.30 4632.05 -180.70 4626.35 -186.40 4632.70 -180.05 4783.05 -29.70 4643.30 -169.45 4441.55 -371.20 NaN NaN NaN NaN
JKCEMENT 2024/07/10 1.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4390.00 4599.95 3052.65 -1.10% -1.15% -1.09% 0.56% -0.40% 0.27% 0.72% -3.49% 0.08% Range:6.7% BO: 4508.2 R: 4599.95 57 6 4341.65 -48.35 4339.40 -50.60 4342.15 -47.85 4414.65 24.65 4372.55 -17.45 4401.95 11.95 4421.80 31.80 4236.75 -153.25 4393.35 3.35
JKCEMENT 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 4241.95 4555.00 3052.65 2.00% 3.91% 1.47% 1.88% 0.42% 3.47% -0.57% 4.07% 3.50% Range:9.4% BO: 4248.55 R: 4310.0 63 115 4326.70 84.75 4408.00 166.05 4304.15 62.20 4321.50 79.55 4259.90 17.95 4389.00 147.05 4217.85 -24.10 4414.65 172.70 4390.40 148.45
JKCEMENT 2024/05/22 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3967.15 4555.00 3052.65 0.02% 0.59% 0.61% 0.60% -0.70% -1.22% 7.09% 6.46% 8.17% Range:8.0% BO: 4175.25 R: 4225.45 47 65 3967.75 0.60 3990.45 23.30 3991.45 24.30 3990.85 23.70 3939.30 -27.85 3918.85 -48.30 4248.55 281.40 4223.35 256.20 4291.30 324.15
JKCEMENT 2024/09/05 2.94 Strong Up Bullish, VWAP-Resist 4700.55 4805.00 3052.65 -0.06% 2.28% -0.24% -2.15% -0.54% -1.58% -2.52% -5.51% Range:12.6% BO: 4670.2 R: 4694.0 70 180 4697.95 -2.60 4807.75 107.20 4689.40 -11.15 4599.55 -101.00 4675.35 -25.20 4626.35 -74.20 4582.20 -118.35 4441.55 -259.00 NaN NaN
JKCEMENT 2024/09/09 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4807.75 4830.00 3052.65 -2.46% -4.33% -2.75% -0.86% 0.10% -0.51% -3.42% -11.46% Range:0% BO: 0 R: 0 0 0 4689.40 -118.35 4599.55 -208.20 4675.35 -132.40 4766.40 -41.35 4812.75 5.00 4783.05 -24.70 4643.30 -164.45 4256.60 -551.15 NaN NaN
JKCEMENT 2024/09/11 0.75 Strong Up Bullish, VWAP-Resist 4599.55 4895.50 3052.65 1.65% 3.63% 4.64% 3.89% 0.71% 1.03% -0.69% Range:0% BO: 0 R: 0 0 0 4675.35 75.80 4766.40 166.85 4812.75 213.20 4778.45 178.90 4632.05 32.50 4647.10 47.55 4567.85 -31.70 NaN NaN NaN NaN
JKCEMENT 2024/09/13 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.40 4895.50 3052.65 0.97% 0.25% -2.82% -2.94% -2.81% -2.73% -8.38% Range:0% BO: 0 R: 0 0 0 4812.75 46.35 4778.45 12.05 4632.05 -134.35 4626.35 -140.05 4632.70 -133.70 4636.25 -130.15 4366.80 -399.60 NaN NaN NaN NaN
JKCEMENT 2024/09/17 0.37 Strong Up Bullish, VWAP-Resist 4778.45 4895.50 3052.65 -3.06% -3.18% -3.05% 0.10% -0.66% -3.28% -9.38% Range:0% BO: 0 R: 0 0 0 4632.05 -146.40 4626.35 -152.10 4632.70 -145.75 4783.05 4.60 4746.70 -31.75 4621.55 -156.90 4330.10 -448.35 NaN NaN NaN NaN
JKCEMENT 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 4480.40 4599.95 3052.65 -0.44% -1.75% -2.07% -2.01% 0.58% -5.40% -6.88% -1.94% 4.24% Range:6.5% BO: 4508.2 R: 4599.95 60 137 4460.75 -19.65 4401.95 -78.45 4387.65 -92.75 4390.40 -90.00 4506.60 26.20 4238.60 -241.80 4172.20 -308.20 4393.35 -87.05 4670.20 189.80
JKCEMENT 2024/09/12 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4675.35 4895.50 3052.65 1.95% 2.94% 2.21% -0.93% -1.05% -1.99% -2.35% Range:0% BO: 0 R: 0 0 0 4766.40 91.05 4812.75 137.40 4778.45 103.10 4632.05 -43.30 4626.35 -49.00 4582.20 -93.15 4565.55 -109.80 NaN NaN NaN NaN
JKCEMENT 2024/04/24 1.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4175.25 4555.00 3052.65 -3.44% -2.46% -2.80% -4.21% -5.72% -7.46% -7.83% -4.42% 0.28% Range:8.3% BO: 4390.75 R: 4410.45 47 -50 4031.55 -143.70 4072.60 -102.65 4058.40 -116.85 3999.50 -175.75 3936.35 -238.90 3863.70 -311.55 3848.25 -327.00 3990.85 -184.40 4187.10 11.85
JKCEMENT 2024/08/29 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4445.30 4599.95 3052.65 0.19% 0.82% 4.56% 5.06% 5.74% 5.18% 4.07% 4.45% -4.65% Range:0% BO: 0 R: 0 0 0 4453.90 8.60 4481.95 36.65 4647.80 202.50 4670.20 224.90 4700.55 255.25 4675.35 230.05 4626.35 181.05 4643.30 198.00 4238.75 -206.55
JKCEMENT 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.95 4805.00 3052.65 2.34% -0.18% -2.09% -0.48% 1.46% -1.39% -1.31% -7.83% Range:0% BO: 0 R: 0 0 0 4807.75 109.80 4689.40 -8.55 4599.55 -98.40 4675.35 -22.60 4766.40 68.45 4632.70 -65.25 4636.25 -61.70 4330.10 -367.85 NaN NaN
JKCEMENT 2024/09/10 2.14 Strong Up Bullish, VWAP-Resist 4689.40 4895.50 3052.65 -1.92% -0.30% 1.64% 2.63% 1.90% 1.22% -1.45% -9.61% Range:14.6% BO: 4807.75 R: 4830.0 63 Cup and Handle, Lorentzian-Sell 105 4599.55 -89.85 4675.35 -14.05 4766.40 77.00 4812.75 123.35 4778.45 89.05 4746.70 57.30 4621.55 -67.85 4238.75 -450.65 NaN NaN
JKCEMENT 2024/06/03 1.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4025.95 4555.00 3052.65 -4.11% -2.66% -0.32% 4.00% 5.06% 9.49% 7.65% 6.59% 9.65% Range:4.6% BO: 4083.95 R: 0 53 113 3860.40 -165.55 3918.85 -107.10 4013.00 -12.95 4187.10 161.15 4229.65 203.70 4408.00 382.05 4333.85 307.90 4291.30 265.35 4414.65 388.70
JIOFIN 2024/06/13 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.80 394.70 204.25 -1.05% 0.67% -0.69% 1.32% 0.03% -0.73% -2.23% -4.59% -8.48% Range:9.5% BO: 367.75 R: 376.0 54 110 357.00 -3.80 363.20 2.40 358.30 -2.50 365.55 4.75 360.90 0.10 358.15 -2.65 352.75 -8.05 344.25 -16.55 330.20 -30.60
JIOFIN 2024/09/03 3.07 Weak Up Bullish, VWAP-Support 350.20 394.70 204.25 -0.86% -1.38% -3.81% -2.43% 0.37% 0.41% 0.64% -3.26% Range:11.1% BO: 344.9 R: 349.35 63 Lorentzian-Buy 246 347.20 -3.00 345.35 -4.85 336.85 -13.35 341.70 -8.50 351.50 1.30 351.65 1.45 352.45 2.25 338.80 -11.40 NaN NaN
JIOFIN 2024/06/06 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 349.40 394.70 204.25 1.07% 0.27% 0.24% 3.31% 3.26% 3.29% 2.50% 0.13% -2.42% Range:9.5% BO: 367.75 R: 376.0 47 -35 353.15 3.75 350.35 0.95 350.25 0.85 360.95 11.55 360.80 11.40 360.90 11.50 358.15 8.75 349.85 0.45 340.95 -8.45
JIOFIN 2024/09/09 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.70 394.70 204.25 2.87% 0.76% 2.37% 2.99% 2.08% 3.67% 2.60% 0.61% Range:0% BO: 0 R: 0 0 0 351.50 9.80 344.30 2.60 349.80 8.10 351.90 10.20 348.80 7.10 354.25 12.55 350.60 8.90 343.80 2.10 NaN NaN
JIOFIN 2024/09/11 0.91 Weak Up Bullish, VWAP-Resist 344.30 394.70 204.25 1.60% 2.21% 1.31% 2.13% 0.76% 2.47% 0.38% Range:0% BO: 0 R: 0 0 0 349.80 5.50 351.90 7.60 348.80 4.50 351.65 7.35 346.90 2.60 352.80 8.50 345.60 1.30 NaN NaN NaN NaN
JIOFIN 2024/09/13 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.90 394.70 204.25 -0.88% -0.07% -1.42% -1.49% 0.57% 2.06% -4.42% Range:0% BO: 0 R: 0 0 0 348.80 -3.10 351.65 -0.25 346.90 -5.00 346.65 -5.25 353.90 2.00 359.15 7.25 336.35 -15.55 NaN NaN NaN NaN
JIOFIN 2024/09/16 0.46 Weak Up Bullish, VWAP-Resist 348.80 394.70 204.25 0.82% -0.54% -0.62% 1.46% 1.56% 0.52% -0.92% Range:0% BO: 0 R: 0 0 0 351.65 2.85 346.90 -1.90 346.65 -2.15 353.90 5.10 354.25 5.45 350.60 1.80 345.60 -3.20 NaN NaN NaN NaN
JIOFIN 2024/05/31 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.35 394.70 204.25 3.41% -3.31% 0.36% 1.47% 2.56% 3.67% 3.19% 2.02% 3.21% Range:10.1% BO: 379.65 R: 385.85 39 -87 356.10 11.75 332.95 -11.40 345.60 1.25 349.40 5.05 353.15 8.80 357.00 12.65 355.35 11.00 351.30 6.95 355.40 11.05
JIOFIN 2024/09/06 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.85 394.70 204.25 1.44% 4.35% 2.21% 3.84% 4.47% 5.06% 6.62% 1.83% Range:0% BO: 0 R: 0 0 0 341.70 4.85 351.50 14.65 344.30 7.45 349.80 12.95 351.90 15.05 353.90 17.05 359.15 22.30 343.00 6.15 NaN NaN
JIOFIN 2024/06/25 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 359.05 394.70 204.25 -0.78% -1.52% -0.25% -1.74% -2.24% -2.56% -4.12% -7.56% -8.16% Range:8.9% BO: 365.55 R: 370.7 51 39 356.25 -2.80 353.60 -5.45 358.15 -0.90 352.80 -6.25 351.00 -8.05 349.85 -9.20 344.25 -14.80 331.90 -27.15 329.75 -29.30
JIOFIN 2024/08/29 2.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 325.65 394.70 204.25 -1.21% 5.91% 7.54% 6.62% 6.05% 7.42% 6.45% 7.66% 4.87% Range:0% BO: 0 R: 0 0 0 321.70 -3.95 344.90 19.25 350.20 24.55 347.20 21.55 345.35 19.70 349.80 24.15 346.65 21.00 350.60 24.95 341.50 15.85
JIOFIN 2024/09/02 3.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.90 394.70 204.25 1.54% 0.67% 0.13% -2.33% -0.93% 1.13% 2.71% 0.20% Range:0% BO: 0 R: 0 0 0 350.20 5.30 347.20 2.30 345.35 0.45 336.85 -8.05 341.70 -3.20 348.80 3.90 354.25 9.35 345.60 0.70 NaN NaN
JIOFIN 2024/09/10 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.50 394.70 204.25 -2.05% -0.48% 0.11% -0.77% 0.04% 0.27% -0.14% -2.84% Range:0% BO: 0 R: 0 0 0 344.30 -7.20 349.80 -1.70 351.90 0.40 348.80 -2.70 351.65 0.15 352.45 0.95 351.00 -0.50 341.50 -10.00 NaN NaN
JIOFIN 2024/09/17 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.65 394.70 204.25 -1.35% -1.42% 0.64% 0.74% 0.23% -0.18% -2.46% Range:0% BO: 0 R: 0 0 0 346.90 -4.75 346.65 -5.00 353.90 2.25 354.25 2.60 352.45 0.80 351.00 -0.65 343.00 -8.65 NaN NaN NaN NaN
JIOFIN 2024/08/19 1.12 Sideways Neutral, 20EMA-Support, VWAP-Resist 331.45 394.70 204.25 0.81% -0.11% -0.56% -1.30% -2.47% 4.06% 3.09% 4.66% 5.78% Range:8.7% BO: 340.95 R: 346.15 49 113 334.15 2.70 331.10 -0.35 329.60 -1.85 327.15 -4.30 323.25 -8.20 344.90 13.45 341.70 10.25 346.90 15.45 350.60 19.15
JIOFIN 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.20 394.70 204.25 -0.53% -2.98% -1.58% 1.24% -0.84% -0.09% 1.61% -3.12% Range:0% BO: 0 R: 0 0 0 345.35 -1.85 336.85 -10.35 341.70 -5.50 351.50 4.30 344.30 -2.90 346.90 -0.30 352.80 5.60 336.35 -10.85 NaN NaN
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% Range:0% BO: 0 R: 0 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 NaN NaN
JIOFIN 2024/05/21 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.75 394.70 204.25 -0.03% 2.80% 2.14% 0.64% -0.25% -6.93% -2.10% 0.88% -1.80% Range:12.0% BO: 387.95 R: 394.7 49 -7 357.65 -0.10 367.75 10.00 365.40 7.65 360.05 2.30 356.85 -0.90 332.95 -24.80 350.25 -7.50 360.90 3.15 351.30 -6.45
JIOFIN 2024/09/05 0.76 Weak Up Bullish, VWAP-Resist 345.35 394.70 204.25 -2.46% -1.06% 1.78% -0.30% 1.29% 0.38% 1.30% 0.07% Range:0% BO: 0 R: 0 0 0 336.85 -8.50 341.70 -3.65 351.50 6.15 344.30 -1.05 349.80 4.45 346.65 1.30 349.85 4.50 345.60 0.25 NaN NaN
JIOFIN 2024/06/03 1.27 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.10 394.70 204.25 -6.50% -2.95% -1.88% -0.83% -1.61% 1.99% 0.83% -1.47% -3.33% Range:10.1% BO: 379.65 R: 385.85 49 35 332.95 -23.15 345.60 -10.50 349.40 -6.70 353.15 -2.95 350.35 -5.75 363.20 7.10 359.05 2.95 350.85 -5.25 344.25 -11.85
JIOFIN 2024/04/23 1.01 Weak Up Bullish, VWAP-Resist 387.95 394.70 204.25 -1.57% -1.46% -1.60% -1.92% -2.82% -8.44% -8.79% -7.19% -9.94% Range:13.0% BO: 382.7 R: 384.85 66 190 381.85 -6.10 382.30 -5.65 381.75 -6.20 380.50 -7.45 377.00 -10.95 355.20 -32.75 353.85 -34.10 360.05 -27.90 349.40 -38.55
JIOFIN 2024/09/12 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.80 394.70 204.25 0.60% -0.29% 0.53% -0.83% -0.90% 0.01% -3.14% Range:0% BO: 0 R: 0 0 0 351.90 2.10 348.80 -1.00 351.65 1.85 346.90 -2.90 346.65 -3.15 349.85 0.05 338.80 -11.00 NaN NaN NaN NaN
JIOFIN 2024/07/12 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 350.35 394.70 204.25 1.44% -1.74% -3.81% -3.31% -2.68% -5.75% -9.50% -8.61% -7.74% Range:4.8% BO: 365.55 R: 368.3 46 -17 355.40 5.05 344.25 -6.10 337.00 -13.35 338.75 -11.60 340.95 -9.40 330.20 -20.15 317.05 -33.30 320.20 -30.15 NaN NaN
JIOFIN 2024/05/15 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 353.85 394.70 204.25 0.34% 0.95% 1.10% 1.07% 3.93% -1.72% -1.26% 2.64% 1.22% Range:12.0% BO: 387.95 R: 394.7 46 -49 355.05 1.20 357.20 3.35 357.75 3.90 357.65 3.80 367.75 13.90 347.75 -6.10 349.40 -4.45 363.20 9.35 358.15 4.30
JINDALSTEL 2024/09/16 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.10 1097.00 581.60 0.93% -1.75% -3.86% -3.23% -2.09% -0.33% -5.77% Range:10.4% BO: 1031.1 R: 1035.7 70 214 1052.75 9.65 1024.85 -18.25 1002.80 -40.30 1009.40 -33.70 1021.35 -21.75 1039.65 -3.45 982.90 -60.20 NaN NaN NaN NaN
JINDALSTEL 2024/09/11 1.20 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 966.90 1097.00 581.60 3.90% 6.64% 7.88% 8.88% 5.99% 5.57% 8.70% Range:0% BO: 0 R: 0 0 0 1004.65 37.75 1031.10 64.20 1043.10 76.20 1052.75 85.85 1024.85 57.95 1020.80 53.90 1051.05 84.15 NaN NaN NaN NaN
JINDALSTEL 2024/09/13 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.10 1097.00 581.60 1.16% 2.10% -0.61% -2.74% -2.10% -0.30% -2.96% Range:0% BO: 0 R: 0 0 0 1043.10 12.00 1052.75 21.65 1024.85 -6.25 1002.80 -28.30 1009.40 -21.70 1028.05 -3.05 1000.60 -30.50 NaN NaN NaN NaN
JINDALSTEL 2024/09/05 0.55 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 950.50 1097.00 581.60 0.36% -0.49% 1.21% 1.73% 5.70% 5.50% 8.18% 3.41% Range:0% BO: 0 R: 0 0 0 953.95 3.45 945.80 -4.70 962.00 11.50 966.90 16.40 1004.65 54.15 1002.80 52.30 1028.25 77.75 982.90 32.40 NaN NaN
JINDALSTEL 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 965.35 1097.00 581.60 -1.77% -2.05% -1.54% -1.18% -2.03% 8.05% 5.80% 8.88% Range:0% BO: 0 R: 0 0 0 948.25 -17.10 945.60 -19.75 950.50 -14.85 953.95 -11.40 945.80 -19.55 1043.10 77.75 1021.35 56.00 1051.05 85.70 NaN NaN
JINDALSTEL 2024/09/06 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 953.95 1097.00 581.60 -0.85% 0.84% 1.36% 5.31% 8.09% 5.81% 7.77% 4.77% Range:0% BO: 0 R: 0 0 0 945.80 -8.15 962.00 8.05 966.90 12.95 1004.65 50.70 1031.10 77.15 1009.40 55.45 1028.05 74.10 999.50 45.55 NaN NaN
JINDALSTEL 2024/09/03 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 948.25 1097.00 581.60 -0.28% 0.24% 0.60% -0.26% 1.45% 11.02% 9.84% 7.68% Range:0% BO: 0 R: 0 0 0 945.60 -2.65 950.50 2.25 953.95 5.70 945.80 -2.45 962.00 13.75 1052.75 104.50 1041.55 93.30 1021.10 72.85 NaN NaN
JINDALSTEL 2024/09/12 2.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1004.65 1097.00 581.60 2.63% 3.83% 4.79% 2.01% -0.18% 2.35% 1.64% Range:9.5% BO: 985.6 R: 987.85 63 208 1031.10 26.45 1043.10 38.45 1052.75 48.10 1024.85 20.20 1002.80 -1.85 1028.25 23.60 1021.10 16.45 NaN NaN NaN NaN
JINDALSTEL 2024/09/04 1.05 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 945.60 1097.00 581.60 0.52% 0.88% 0.02% 1.73% 2.25% 8.38% 7.95% 5.82% Range:0% BO: 0 R: 0 0 0 950.50 4.90 953.95 8.35 945.80 0.20 962.00 16.40 966.90 21.30 1024.85 79.25 1020.80 75.20 1000.60 55.00 NaN NaN
JINDALSTEL 2024/09/09 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 945.80 1097.00 581.60 1.71% 2.23% 6.22% 9.02% 10.29% 7.99% 9.92% 4.75% Range:0% BO: 0 R: 0 0 0 962.00 16.20 966.90 21.10 1004.65 58.85 1031.10 85.30 1043.10 97.30 1021.35 75.55 1039.65 93.85 990.75 44.95 NaN NaN
JINDALSTEL 2024/09/10 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 962.00 1097.00 581.60 0.51% 4.43% 7.18% 8.43% 9.43% 8.27% 7.62% 4.56% Range:0% BO: 0 R: 0 0 0 966.90 4.90 1004.65 42.65 1031.10 69.10 1043.10 81.10 1052.75 90.75 1041.55 79.55 1035.35 73.35 1005.85 43.85 NaN NaN
JINDALSTEL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, VWAP-Support 960.50 1097.00 581.60 1.03% 0.50% -1.28% -1.55% -1.04% 4.60% 4.40% 8.24% 4.72% Range:0% BO: 0 R: 0 0 0 970.40 9.90 965.35 4.85 948.25 -12.25 945.60 -14.90 950.50 -10.00 1004.65 44.15 1002.80 42.30 1039.65 79.15 1005.85 45.35
JINDALSTEL 2024/06/03 0.94 Strong Up Bullish, VWAP-Resist 1057.45 1085.95 581.60 -9.20% -4.84% -2.64% -2.88% -4.28% -2.19% 0.62% -0.19% -4.48% Range:14.5% BO: 1077.7 R: 1085.95 67 61 960.15 -97.30 1006.25 -51.20 1029.55 -27.90 1026.95 -30.50 1012.15 -45.30 1034.25 -23.20 1064.05 6.60 1055.45 -2.00 1010.05 -47.40
JINDALSTEL 2024/08/13 0.62 Strong Down Neutral, VWAP-Resist 908.95 1097.00 581.60 2.29% 2.81% 4.93% 4.48% 5.35% 6.60% 4.03% 13.44% 12.31% Range:10.4% BO: 1013.9 R: 1028.0 35 Bearish Engulfing -89 929.75 20.80 934.50 25.55 953.75 44.80 949.65 40.70 957.60 48.65 968.90 59.95 945.60 36.65 1031.10 122.15 1020.80 111.85
JINDALSTEL 2024/04/22 0.66 Strong Up Bullish, VWAP-Resist 917.65 945.35 581.60 -0.85% 2.05% 2.68% 1.55% 2.66% 0.70% 6.63% 16.52% 9.66% Range:15.6% BO: 927.25 R: 936.0 66 148 909.85 -7.80 936.50 18.85 942.25 24.60 931.85 14.20 942.10 24.45 924.05 6.40 978.45 60.80 1069.20 151.55 1006.25 88.60
JINDALSTEL 2024/06/06 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1029.55 1085.95 581.60 -0.25% -1.69% -2.01% -0.18% 1.14% 4.63% 1.44% -0.75% -7.47% Range:14.5% BO: 1077.7 R: 1085.95 55 -42 1026.95 -2.60 1012.15 -17.40 1008.90 -20.65 1027.70 -1.85 1041.25 11.70 1077.25 47.70 1044.40 14.85 1021.85 -7.70 952.60 -76.95
JINDALSTEL 2024/08/16 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 934.50 1097.00 581.60 2.06% 1.62% 2.47% 3.34% 2.71% 3.84% 2.08% 12.65% 10.01% Range:10.0% BO: 1010.05 R: 1028.0 43 -24 953.75 19.25 949.65 15.15 957.60 23.10 965.75 31.25 959.85 25.35 970.40 35.90 953.95 19.45 1052.75 118.25 1028.05 93.55
JINDALSTEL 2024/06/18 1.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1034.25 1085.95 581.60 1.23% 2.14% 4.16% 3.54% 2.88% 1.05% -1.20% -8.50% -4.45% Range:10.9% BO: 1077.7 R: 1085.95 55 Bearish Engulfing 54 1046.95 12.70 1056.40 22.15 1077.25 43.00 1070.90 36.65 1064.05 29.80 1045.10 10.85 1021.85 -12.40 946.35 -87.90 988.25 -46.00
JINDALSTEL 2024/08/23 0.47 Weak Down Neutral, 20EMA-Support, VWAP-Resist 959.85 1097.00 581.60 2.68% 0.93% 0.94% 0.07% 1.10% -0.61% 7.42% 8.51% 4.25% Range:8.0% BO: 988.25 R: 1006.65 50 123 985.60 25.75 968.80 8.95 968.90 9.05 960.50 0.65 970.40 10.55 953.95 -5.90 1031.10 71.25 1041.55 81.70 1000.60 40.75
JINDALSTEL 2024/05/15 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.55 998.70 581.60 1.18% 2.21% 7.59% 8.47% 8.10% 3.79% 3.62% 4.10% 5.12% Range:10.0% BO: 978.45 R: 983.3 69 304 1005.25 11.70 1015.50 21.95 1068.95 75.40 1077.70 84.15 1074.05 80.50 1031.20 37.65 1029.55 36.00 1034.25 40.70 1044.40 50.85
JINDALSTEL 2024/08/01 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 983.30 1097.00 581.60 -2.70% -6.66% -5.89% -3.75% -6.52% -4.96% -2.38% -3.56% 4.86% Range:11.1% BO: 1055.45 R: 1066.5 46 37 956.75 -26.55 917.85 -65.45 925.35 -57.95 946.40 -36.90 919.15 -64.15 934.50 -48.80 959.85 -23.45 948.25 -35.05 1031.10 47.80
JINDALSTEL 2024/07/04 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 1055.45 1097.00 581.60 -0.47% -2.80% -3.18% -4.51% -3.88% -10.34% -7.87% -12.33% -9.64% Range:10.9% BO: 1077.25 R: 1097.0 55 12 1050.50 -4.95 1025.95 -29.50 1021.85 -33.60 1007.85 -47.60 1014.55 -40.90 946.35 -109.10 972.35 -83.10 925.35 -130.10 953.75 -101.70
JINDALSTEL 2024/06/13 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1041.25 1085.95 581.60 1.08% -0.67% 0.55% 1.45% 3.46% 0.30% 0.89% -3.00% -7.14% Range:10.9% BO: 1077.7 R: 1085.95 57 54 1052.45 11.20 1034.25 -7.00 1046.95 5.70 1056.40 15.15 1077.25 36.00 1044.40 3.15 1050.50 9.25 1010.05 -31.20 966.90 -74.35
JINDALSTEL 2024/08/19 0.57 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 953.75 1097.00 581.60 -0.43% 0.40% 1.26% 0.64% 3.34% 1.22% -0.83% 7.45% 9.01% Range:8.2% BO: 989.95 R: 1014.9 48 20 949.65 -4.10 957.60 3.85 965.75 12.00 959.85 6.10 985.60 31.85 965.35 11.60 945.80 -7.95 1024.85 71.10 1039.65 85.90
JINDALSTEL 2024/04/30 0.73 Strong Up Bullish, VWAP-Resist 929.65 948.60 581.60 1.31% 0.20% 0.68% -0.60% 1.50% 6.87% 15.53% 13.75% 12.00% Range:11.6% BO: 942.25 R: 946.9 62 Bearish Engulfing 81 941.85 12.20 931.50 1.85 936.00 6.35 924.05 -5.60 943.60 13.95 993.55 63.90 1074.05 144.40 1057.45 127.80 1041.25 111.60
JINDALSTEL 2024/07/31 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support 988.25 1097.00 581.60 -0.50% -3.19% -7.12% -6.36% -4.23% -5.92% -2.28% -2.32% 1.66% Range:11.5% BO: 1059.5 R: 1075.2 47 23 983.30 -4.95 956.75 -31.50 917.85 -70.40 925.35 -62.90 946.40 -41.85 929.75 -58.50 965.75 -22.50 965.35 -22.90 1004.65 16.40
JINDALSTEL 2024/05/22 0.90 Strong Up Bullish, VWAP-Support 1077.70 1085.95 581.60 -0.34% -0.79% -1.71% -2.33% -3.63% -6.63% -4.64% -0.63% -2.06% Range:15.6% BO: 1068.95 R: 1075.0 80 169 1074.05 -3.65 1069.20 -8.50 1059.30 -18.40 1052.60 -25.10 1038.55 -39.15 1006.25 -71.45 1027.70 -50.00 1070.90 -6.80 1055.45 -22.25
JINDALSTEL 2024/09/17 1.44 Strong Up Bullish, VWAP-Resist 1052.75 1097.00 581.60 -2.65% -4.74% -4.12% -2.98% -1.06% -1.65% -5.06% Range:0% BO: 0 R: 0 0 0 1024.85 -27.90 1002.80 -49.95 1009.40 -43.35 1021.35 -31.40 1041.55 -11.20 1035.35 -17.40 999.50 -53.25 NaN NaN NaN NaN
JINDALSTEL 2024/06/20 1.09 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1056.40 1085.95 581.60 1.97% 1.37% 0.72% -0.88% -0.86% -0.09% -3.96% -9.81% -9.43% Range:10.9% BO: 1077.7 R: 1085.95 59 104 1077.25 20.85 1070.90 14.50 1064.05 7.65 1047.10 -9.30 1047.35 -9.05 1055.45 -0.95 1014.55 -41.85 952.80 -103.60 956.75 -99.65
JINDALSTEL 2024/07/29 0.75 Strong Down Neutral, VWAP-Resist 966.90 1097.00 581.60 0.99% 2.21% 1.70% -1.05% -5.07% -5.05% -1.78% -0.66% -0.51% Range:11.5% BO: 1059.5 R: 1075.2 41 -29 976.50 9.60 988.25 21.35 983.30 16.40 956.75 -10.15 917.85 -49.05 918.10 -48.80 949.65 -17.25 960.50 -6.40 962.00 -4.90
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% Range:0% BO: 0 R: 0 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 NaN NaN
JINDALSAW 2024/08/19 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 323.50 335.00 165.00 -0.36% 1.43% 6.34% 6.46% 8.67% 5.95% 5.68% 10.54% 14.88% Range:16.5% BO: 326.6 R: 335.0 61 68 322.35 -1.15 328.12 4.62 344.00 20.50 344.40 20.90 351.55 28.05 342.75 19.25 341.88 18.38 357.60 34.10 371.65 48.15
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:0% BO: 0 R: 0 0 0 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALSAW 2024/06/06 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.85 299.00 165.00 5.60% 6.17% 5.19% 5.36% 7.36% 8.74% 3.45% 6.46% 4.94% Range:15.3% BO: 283.98 R: 298.9 48 -76 277.58 14.73 279.08 16.23 276.48 13.63 276.95 14.10 282.20 19.35 285.83 22.98 271.92 9.07 279.83 16.98 275.83 12.98
JINDALSAW 2024/09/11 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 340.23 362.00 165.00 3.58% 4.22% 6.00% 4.71% 5.11% 6.21% 3.97% Range:0% BO: 0 R: 0 0 0 352.42 12.19 354.60 14.37 360.65 20.42 356.25 16.02 357.60 17.37 361.35 21.12 353.75 13.52 NaN NaN NaN NaN
JINDALSAW 2024/05/15 0.50 Weak Up Bullish, VWAP-Support 273.90 299.00 165.00 -1.42% 0.43% -0.37% 0.87% -0.66% -0.09% -4.03% 1.90% -0.72% Range:18.5% BO: 294.4 R: 299.0 56 -17 270.02 -3.88 275.08 1.18 272.88 -1.02 276.27 2.37 272.10 -1.80 273.65 -0.25 262.85 -11.05 279.10 5.20 271.92 -1.98
JINDALSAW 2024/08/27 0.33 Weak Up Bullish, VWAP-Resist 347.62 355.00 165.00 -1.49% -3.10% -2.10% -1.40% 2.78% 1.66% 2.48% 5.84% 6.22% Range:17.7% BO: 351.55 R: 355.0 68 Bearish Engulfing 134 342.45 -5.17 336.85 -10.77 340.33 -7.29 342.75 -4.87 357.27 9.65 353.40 5.78 356.25 8.63 367.92 20.30 369.25 21.63
JINDALSAW 2024/08/29 0.96 Weak Up Bullish, VWAP-Resist 336.85 355.00 165.00 1.03% 1.75% 6.06% 6.10% 5.95% 4.62% 3.58% 10.33% 4.97% Range:0% BO: 0 R: 0 0 0 340.33 3.48 342.75 5.90 357.27 20.42 357.40 20.55 356.88 20.03 352.42 15.57 348.90 12.05 371.65 34.80 353.60 16.75
JINDALSAW 2024/09/12 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.42 362.00 165.00 0.62% 2.34% 1.09% 1.47% -1.00% 4.40% 3.02% Range:0% BO: 0 R: 0 0 0 354.60 2.18 360.65 8.23 356.25 3.83 357.60 5.18 348.90 -3.52 367.92 15.50 363.08 10.66 NaN NaN NaN NaN
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% Range:0% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 NaN NaN
JINDALSAW 2024/09/13 0.65 Weak Up Bullish, VWAP-Resist 354.60 362.00 165.00 1.71% 0.47% 0.85% -1.61% 0.15% 5.12% -0.58% Range:13.3% BO: 357.4 R: 362.0 60 86 360.65 6.05 356.25 1.65 357.60 3.00 348.90 -5.70 355.12 0.52 372.75 18.15 352.55 -2.05 NaN NaN NaN NaN
JINDALSAW 2024/04/29 1.11 Strong Up Bullish, VWAP-Resist 279.67 287.92 165.00 -0.78% -0.67% 2.80% 5.27% 1.54% -2.25% -1.22% -3.85% -0.97% Range:24.3% BO: 279.7 R: 282.0 70 166 277.50 -2.17 277.80 -1.87 287.50 7.83 294.40 14.73 283.98 4.31 273.38 -6.29 276.27 -3.40 268.90 -10.77 276.95 -2.72
JINDALSAW 2024/04/23 0.65 Strong Up Bullish, VWAP-Resist 248.30 279.23 165.00 7.49% 10.31% 12.65% 12.63% 11.76% 7.14% 10.31% 13.93% 5.86% Range:21.0% BO: 256.27 R: 259.12 56 49 266.90 18.60 273.90 25.60 279.70 31.40 279.67 31.37 277.50 29.20 266.02 17.72 273.90 25.60 282.88 34.58 262.85 14.55
JINDALSAW 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 356.88 362.00 165.00 -3.14% -4.20% -0.98% -4.67% -1.25% -2.24% 3.09% 4.75% Range:15.8% BO: 357.4 R: 359.48 68 Bearish Engulfing 124 345.67 -11.21 341.88 -15.00 353.40 -3.48 340.23 -16.65 352.42 -4.46 348.90 -7.98 367.92 11.04 373.83 16.95 NaN NaN
JINDALSAW 2024/09/09 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 341.88 362.00 165.00 3.37% -0.48% 3.08% 3.72% 5.49% 5.48% 8.71% 5.59% Range:0% BO: 0 R: 0 0 0 353.40 11.52 340.23 -1.65 352.42 10.54 354.60 12.72 360.65 18.77 360.60 18.72 371.65 29.77 361.00 19.12 NaN NaN
JINDALSAW 2024/05/16 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 270.02 299.00 165.00 1.87% 1.06% 2.31% 0.77% 0.46% -0.41% 2.80% 3.96% 1.05% Range:18.5% BO: 294.4 R: 299.0 54 -24 275.08 5.06 272.88 2.86 276.27 6.25 272.10 2.08 271.25 1.23 268.90 -1.12 277.58 7.56 280.70 10.68 272.85 2.83
JINDALSAW 2024/06/03 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.30 299.00 165.00 -12.63% -7.66% -4.52% 0.83% 1.37% 1.38% 1.42% 0.42% 2.47% Range:11.3% BO: 294.4 R: 299.0 54 84 240.52 -34.78 254.20 -21.10 262.85 -12.45 277.58 2.28 279.08 3.78 279.10 3.80 279.20 3.90 276.45 1.15 282.10 6.80
JINDALSAW 2024/09/16 0.63 Weak Up Bullish, VWAP-Resist 360.65 366.05 165.00 -1.22% -0.85% -3.26% -1.53% -0.01% 3.05% 3.65% Range:0% BO: 0 R: 0 0 0 356.25 -4.40 357.60 -3.05 348.90 -11.75 355.12 -5.53 360.60 -0.05 371.65 11.00 373.83 13.18 NaN NaN NaN NaN
JINDALSAW 2024/09/04 0.85 Strong Up Bullish, VWAP-Support 357.40 359.48 165.00 -0.15% -3.28% -4.34% -1.12% -4.80% 0.06% 1.11% -1.36% Range:0% BO: 0 R: 0 0 0 356.88 -0.52 345.67 -11.73 341.88 -15.52 353.40 -4.00 340.23 -17.17 357.60 0.20 361.35 3.95 352.55 -4.85 NaN NaN
JINDALSAW 2024/08/22 1.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.00 347.50 165.00 0.12% 2.19% 1.05% -0.45% -2.08% 3.74% 2.45% 4.83% 5.55% Range:20.7% BO: 328.12 R: 335.0 69 Lorentzian-Buy 193 344.40 0.40 351.55 7.55 347.62 3.62 342.45 -1.55 336.85 -7.15 356.88 12.88 352.42 8.42 360.60 16.60 363.08 19.08
JINDALSAW 2024/09/10 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 353.40 362.00 165.00 -3.73% -0.28% 0.34% 2.05% 0.81% 5.80% 4.02% 0.06% Range:0% BO: 0 R: 0 0 0 340.23 -13.17 352.42 -0.98 354.60 1.20 360.65 7.25 356.25 2.85 373.88 20.48 367.62 14.22 353.60 0.20 NaN NaN
JINDALSAW 2024/07/30 5.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 317.83 327.27 165.00 1.99% 1.82% 2.32% -1.83% -5.26% -2.97% 3.24% 7.08% 7.05% Range:14.5% BO: 300.88 R: 308.6 75 Momentum Gainer 286 324.17 6.34 323.62 5.79 325.20 7.37 312.02 -5.81 301.10 -16.73 308.38 -9.45 328.12 10.29 340.33 22.50 340.23 22.40
JINDALSAW 2024/04/25 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 273.90 279.23 165.00 2.12% 2.11% 1.31% 1.42% 4.97% -2.90% 0.43% 0.37% 1.89% Range:22.7% BO: 266.9 R: 268.5 68 257 279.70 5.80 279.67 5.77 277.50 3.60 277.80 3.90 287.50 13.60 265.95 -7.95 275.08 1.18 274.90 1.00 279.08 5.18
JINDALSAW 2024/05/06 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 294.40 299.00 165.00 -3.54% -9.64% -11.32% -9.66% -10.99% -7.31% -5.73% -10.72% -4.65% Range:18.5% BO: 287.5 R: 290.0 75 Momentum Gainer 111 283.98 -10.42 266.02 -28.38 261.08 -33.32 265.95 -28.45 262.05 -32.35 272.88 -21.52 277.52 -16.88 262.85 -31.55 280.70 -13.70
JINDALSAW 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 345.67 362.00 165.00 -1.10% 2.24% -1.57% 1.95% 2.58% 2.73% 7.83% 6.82% Range:0% BO: 0 R: 0 0 0 341.88 -3.79 353.40 7.73 340.23 -5.44 352.42 6.75 354.60 8.93 355.12 9.45 372.75 27.08 369.25 23.58 NaN NaN
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:0% BO: 0 R: 0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JBMA 2024/04/22 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1766.40 2428.35 1113.35 0.28% 3.11% 3.11% 0.82% 7.99% 4.55% 2.75% 11.32% 12.06% Range:9.8% BO: 1896.8 R: 2065.45 43 4 1771.30 4.90 1821.25 54.85 1821.40 55.00 1780.85 14.45 1907.50 141.10 1846.70 80.30 1814.90 48.50 1966.40 200.00 1979.45 213.05
JBMA 2024/07/30 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2104.45 2428.35 1113.35 -2.72% -3.83% -7.48% -11.64% -14.06% -9.55% -8.81% -8.94% -8.47% Range:15.1% BO: 2286.7 R: 2338.75 53 34 2047.15 -57.30 2023.75 -80.70 1947.10 -157.35 1859.55 -244.90 1808.65 -295.80 1903.45 -201.00 1919.05 -185.40 1916.40 -188.05 1926.15 -178.30
JBMA 2024/07/23 0.39 Strong Down Neutral, VWAP-Resist 1941.50 2428.35 1113.35 2.57% 3.26% 4.33% 7.57% 8.39% -6.84% -1.96% -1.72% -1.11% Range:15.1% BO: 2286.7 R: 2338.75 38 Bearish Engulfing -143 1991.30 49.80 2004.85 63.35 2025.55 84.05 2088.55 147.05 2104.45 162.95 1808.65 -132.85 1903.45 -38.05 1908.20 -33.30 1919.90 -21.60
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% Range:0% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 NaN NaN
JBMA 2024/09/16 0.76 Strong Up Bullish, VWAP-Resist 2025.70 2428.35 1113.35 -2.14% -2.77% -3.61% -6.50% -7.67% -11.21% -13.99% Range:0% BO: 0 R: 0 0 0 1982.40 -43.30 1969.55 -56.15 1952.65 -73.05 1894.10 -131.60 1870.30 -155.40 1798.70 -227.00 1742.40 -283.30 NaN NaN NaN NaN
JBMA 2024/04/30 1.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1904.50 2428.35 1113.35 2.90% 3.32% 0.82% -3.03% -1.57% -3.79% -0.14% 9.95% 8.29% Range:10.3% BO: 1907.5 R: 1920.0 59 Cup and Handle 203 1959.80 55.30 1967.65 63.15 1920.15 15.65 1846.70 -57.80 1874.60 -29.90 1832.25 -72.25 1901.90 -2.60 2094.05 189.55 2062.35 157.85
JBMA 2024/09/06 0.54 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1906.20 2428.35 1113.35 -0.22% 1.27% 1.05% 4.63% 7.37% -0.63% -4.87% -7.14% Range:0% BO: 0 R: 0 0 0 1902.05 -4.15 1930.40 24.20 1926.15 19.95 1994.45 88.25 2046.65 140.45 1894.10 -12.10 1813.35 -92.85 1770.05 -136.15 NaN NaN
JBMA 2024/04/29 3.27 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1907.50 2428.35 1113.35 -0.16% 2.74% 3.15% 0.66% -3.19% -4.85% 0.72% 9.65% 8.88% Range:10.3% BO: 1839.8 R: 1866.95 59 237 1904.50 -3.00 1959.80 52.30 1967.65 60.15 1920.15 12.65 1846.70 -60.80 1814.90 -92.60 1921.30 13.80 2091.55 184.05 2076.95 169.45
JBMA 2024/08/29 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1918.30 2428.35 1113.35 -0.10% -1.50% -0.66% 0.08% 1.27% 3.97% 1.79% -6.23% -7.49% Range:0% BO: 0 R: 0 0 0 1916.40 -1.90 1889.50 -28.80 1905.55 -12.75 1919.90 1.60 1942.65 24.35 1994.45 76.15 1952.65 34.35 1798.70 -119.60 1774.55 -143.75
JBMA 2024/05/03 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 1967.65 2428.35 1113.35 -2.41% -6.15% -4.73% -8.39% -4.64% -6.82% 7.60% 0.60% 4.89% Range:13.0% BO: 1959.8 R: 1990.0 64 161 1920.15 -47.50 1846.70 -120.95 1874.60 -93.05 1802.60 -165.05 1876.35 -91.30 1833.45 -134.20 2117.20 149.55 1979.45 11.80 2063.85 96.20
JBMA 2024/06/03 0.67 Strong Up Bullish, VWAP-Resist 2094.05 2428.35 1113.35 -7.38% -5.47% 2.56% -3.31% -2.41% -1.44% 2.58% 2.62% -0.36% Range:14.9% BO: 2117.2 R: 2148.9 64 97 1939.60 -154.45 1979.45 -114.60 2147.60 53.55 2024.75 -69.30 2043.65 -50.40 2063.85 -30.20 2148.00 53.95 2148.90 54.85 2086.45 -7.60
JBMA 2024/09/10 0.33 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1930.40 2428.35 1113.35 -0.22% 3.32% 6.02% 4.94% 2.69% -3.79% -5.01% -8.07% Range:0% BO: 0 R: 0 0 0 1926.15 -4.25 1994.45 64.05 2046.65 116.25 2025.70 95.30 1982.40 52.00 1857.25 -73.15 1833.70 -96.70 1774.55 -155.85 NaN NaN
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 0 R: 0 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/06/06 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.60 2428.35 1113.35 -5.72% -4.84% -3.02% -3.29% -3.97% -5.10% -4.48% 6.48% -7.41% Range:16.1% BO: 2117.2 R: 2190.0 62 83 2024.75 -122.85 2043.65 -103.95 2082.70 -64.90 2076.95 -70.65 2062.35 -85.25 2038.15 -109.45 2051.30 -96.30 2286.70 139.10 1988.50 -159.10
JBMA 2024/09/12 7.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1994.45 2428.35 1113.35 2.62% 1.57% -0.60% -1.25% -2.10% -8.76% -10.71% Range:0% BO: 0 R: 0 0 0 2046.65 52.20 2025.70 31.25 1982.40 -12.05 1969.55 -24.90 1952.65 -41.80 1819.80 -174.65 1780.80 -213.65 NaN NaN NaN NaN
JBMA 2024/09/11 3.14 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1926.15 2428.35 1113.35 3.55% 6.26% 5.17% 2.92% 2.25% -4.27% -6.69% Range:0% BO: 0 R: 0 0 0 1994.45 68.30 2046.65 120.50 2025.70 99.55 1982.40 56.25 1969.55 43.40 1843.95 -82.20 1797.20 -128.95 NaN NaN NaN NaN
JBMA 2024/05/13 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1814.10 2428.35 1113.35 0.04% 1.00% 1.41% 1.07% -0.36% 16.71% 6.92% 13.68% 17.00% Range:13.0% BO: 1967.65 R: 2050.0 47 Bearish Engulfing -39 1814.90 0.80 1832.25 18.15 1839.70 25.60 1833.45 19.35 1807.60 -6.50 2117.15 303.05 1939.60 125.50 2062.35 248.25 2122.50 308.40
JBMA 2024/09/13 2.83 Strong Up Bullish, VWAP-Resist 2046.65 2428.35 1113.35 -1.02% -3.14% -3.77% -4.59% -7.45% -11.40% -16.49% Range:0% BO: 0 R: 0 0 0 2025.70 -20.95 1982.40 -64.25 1969.55 -77.10 1952.65 -94.00 1894.10 -152.55 1813.35 -233.30 1709.15 -337.50 NaN NaN NaN NaN
JBMA 2024/06/25 2.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2148.00 2428.35 1113.35 -1.19% -3.68% -4.50% 2.30% 0.49% 6.46% -2.87% -5.70% -13.15% Range:9.7% BO: 2147.6 R: 2255.0 61 167 2122.50 -25.50 2068.85 -79.15 2051.30 -96.70 2197.30 49.30 2158.50 10.50 2286.70 138.70 2086.45 -61.55 2025.55 -122.45 1865.45 -282.55
JBMA 2024/05/23 1.23 Weak Up Bullish, VWAP-Resist 1901.90 2428.35 1113.35 3.39% 11.32% 11.32% 9.43% 7.25% 12.92% 8.44% 12.94% 13.02% Range:10.2% BO: 1967.65 R: 2050.0 55 93 1966.40 64.50 2117.20 215.30 2117.15 215.25 2081.20 179.30 2039.75 137.85 2147.60 245.70 2062.35 160.45 2148.00 246.10 2149.60 247.70
JBMA 2024/09/05 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1942.65 2428.35 1113.35 -1.88% -2.09% -0.63% -0.85% 2.67% 0.51% -6.32% -10.31% Range:0% BO: 0 R: 0 0 0 1906.20 -36.45 1902.05 -40.60 1930.40 -12.25 1926.15 -16.50 1994.45 51.80 1952.65 10.00 1819.80 -122.85 1742.40 -200.25 NaN NaN
JBMA 2024/06/11 1.16 Strong Up Bullish, VWAP-Resist 2082.70 2428.35 1113.35 -0.28% -0.98% -0.96% -0.91% -2.35% 1.91% 2.90% 1.93% -3.74% Range:15.8% BO: 2147.6 R: 2255.0 57 45 2076.95 -5.75 2062.35 -20.35 2062.75 -19.95 2063.85 -18.85 2033.80 -48.90 2122.50 39.80 2143.20 60.50 2123.00 40.30 2004.85 -77.85
JBMA 2024/09/09 0.46 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1902.05 2428.35 1113.35 1.49% 1.27% 4.86% 7.60% 6.50% -1.67% -5.43% -7.61% Range:0% BO: 0 R: 0 0 0 1930.40 28.35 1926.15 24.10 1994.45 92.40 2046.65 144.60 2025.70 123.65 1870.30 -31.75 1798.70 -103.35 1757.35 -144.70 NaN NaN
JBMA 2024/09/04 0.79 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.90 2428.35 1113.35 1.18% -0.71% -0.93% 0.55% 0.33% 2.59% -3.96% -10.98% Range:0% BO: 0 R: 0 0 0 1942.65 22.75 1906.20 -13.70 1902.05 -17.85 1930.40 10.50 1926.15 6.25 1969.55 49.65 1843.95 -75.95 1709.15 -210.75 NaN NaN
JBMA 2024/09/03 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:0% BO: 0 R: 0 0 0 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBCHEPHARM 2024/09/06 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1928.40 2030.00 1244.45 0.45% -0.84% -3.15% -2.34% -0.26% -1.62% -4.69% -7.19% Range:0% BO: 0 R: 0 0 0 1937.10 8.70 1912.15 -16.25 1867.75 -60.65 1883.35 -45.05 1923.30 -5.10 1897.25 -31.15 1837.95 -90.45 1789.70 -138.70 NaN NaN
JBCHEPHARM 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 1937.10 2030.00 1244.45 -1.29% -3.58% -2.77% -0.71% -1.87% 0.77% -3.21% -6.43% Range:0% BO: 0 R: 0 0 0 1912.15 -24.95 1867.75 -69.35 1883.35 -53.75 1923.30 -13.80 1900.95 -36.15 1952.00 14.90 1875.00 -62.10 1812.55 -124.55 NaN NaN
JBCHEPHARM 2024/07/01 5.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1792.80 1940.00 1244.45 -0.22% 0.69% -0.40% -2.80% -3.08% -0.46% 1.81% 6.68% 8.52% Range:11.2% BO: 1893.45 R: 1926.85 51 16 1788.80 -4.00 1805.15 12.35 1785.60 -7.20 1742.55 -50.25 1737.65 -55.15 1784.55 -8.25 1825.20 32.40 1912.55 119.75 1945.50 152.70
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% Range:0% BO: 0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 NaN NaN
JBCHEPHARM 2024/08/28 1.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1969.05 2030.00 1244.45 -0.40% -0.77% 0.08% -2.25% -2.25% -5.14% -5.69% -6.66% -7.95% Range:4.2% BO: 2030.0 R: 0 61 118 1961.15 -7.90 1953.80 -15.25 1970.60 1.55 1924.65 -44.40 1924.65 -44.40 1867.75 -101.30 1857.00 -112.05 1837.95 -131.10 1812.55 -156.50
JBCHEPHARM 2024/09/13 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1923.30 2030.00 1244.45 -1.16% -2.48% -3.45% -1.91% -1.35% -4.44% -11.50% Range:0% BO: 0 R: 0 0 0 1900.95 -22.35 1875.60 -47.70 1857.00 -66.30 1886.50 -36.80 1897.25 -26.05 1837.95 -85.35 1702.20 -221.10 NaN NaN NaN NaN
JBCHEPHARM 2024/08/08 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1947.55 2010.00 1244.45 -0.88% -0.11% -0.11% 1.09% 0.97% -3.17% 0.32% -1.82% -2.58% Range:11.6% BO: 1943.4 R: 2010.0 66 85 1930.35 -17.20 1945.45 -2.10 1945.50 -2.05 1968.70 21.15 1966.50 18.95 1885.80 -61.75 1953.80 6.25 1912.15 -35.40 1897.25 -50.30
JBCHEPHARM 2024/09/04 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.47% 0.19% 0.65% -0.65% -2.96% -3.51% -0.78% -11.56% Range:0% BO: 0 R: 0 0 0 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1867.75 -56.90 1857.00 -67.65 1909.55 -15.10 1702.20 -222.45 NaN NaN
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:0% BO: 0 R: 0 0 0 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/09/10 1.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1912.15 2030.00 1244.45 -2.32% -1.51% 0.58% -0.59% -1.91% 1.68% -4.04% -5.54% Range:0% BO: 0 R: 0 0 0 1867.75 -44.40 1883.35 -28.80 1923.30 11.15 1900.95 -11.20 1875.60 -36.55 1944.35 32.20 1834.95 -77.20 1806.30 -105.85 NaN NaN
JBCHEPHARM 2024/08/09 1.12 Strong Up Bullish, VWAP-Resist 1930.35 2010.00 1244.45 0.78% 0.78% 1.99% 1.87% 0.70% -1.44% 2.09% -3.24% 1.12% Range:11.6% BO: 1947.55 R: 2010.0 62 Bearish Engulfing, Lorentzian-Buy 100 1945.45 15.10 1945.50 15.15 1968.70 38.35 1966.50 36.15 1943.95 13.60 1902.55 -27.80 1970.60 40.25 1867.75 -62.60 1952.00 21.65
JBCHEPHARM 2024/09/12 0.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1883.35 2030.00 1244.45 2.12% 0.93% -0.41% -1.40% 0.17% 0.28% -8.93% Range:0% BO: 0 R: 0 0 0 1923.30 39.95 1900.95 17.60 1875.60 -7.75 1857.00 -26.35 1886.50 3.15 1888.55 5.20 1715.15 -168.20 NaN NaN NaN NaN
JBCHEPHARM 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1961.15 2030.00 1244.45 -0.37% 0.48% -1.86% -1.86% -1.40% -3.97% -3.81% -4.39% -7.90% Range:0% BO: 0 R: 0 0 0 1953.80 -7.35 1970.60 9.45 1924.65 -36.50 1924.65 -36.50 1933.60 -27.55 1883.35 -77.80 1886.50 -74.65 1875.00 -86.15 1806.30 -154.85
JBCHEPHARM 2024/07/12 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.60 1940.00 1244.45 2.00% 2.89% 3.30% 2.34% 3.57% 9.28% 8.86% 12.52% 11.92% Range:11.2% BO: 1893.45 R: 1917.55 47 -7 1784.55 34.95 1800.15 50.55 1807.35 57.75 1790.50 40.90 1812.05 62.45 1912.00 162.40 1904.60 155.00 1968.70 219.10 1958.10 208.50
JBCHEPHARM 2024/09/03 1.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:4.3% BO: 2030.0 R: 0 51 Bearish Engulfing -28 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JBCHEPHARM 2024/09/17 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1875.60 2030.00 1244.45 -0.99% 0.58% 1.15% 4.07% 3.67% -2.17% -4.58% Range:0% BO: 0 R: 0 0 0 1857.00 -18.60 1886.50 10.90 1897.25 21.65 1952.00 76.40 1944.35 68.75 1834.95 -40.65 1789.70 -85.90 NaN NaN NaN NaN
JBCHEPHARM 2024/09/05 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1933.60 2030.00 1244.45 -0.27% 0.18% -1.11% -3.41% -2.60% -2.44% -2.33% -9.18% Range:0% BO: 0 R: 0 0 0 1928.40 -5.20 1937.10 3.50 1912.15 -21.45 1867.75 -65.85 1883.35 -50.25 1886.50 -47.10 1888.55 -45.05 1756.00 -177.60 NaN NaN
JBCHEPHARM 2024/04/29 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1906.65 1940.00 1244.45 -0.07% -1.10% -0.88% -2.80% -5.46% -5.74% -10.78% -7.07% -0.69% Range:15.2% BO: 1865.05 R: 1885.0 80 184 1905.25 -1.40 1885.60 -21.05 1889.90 -16.75 1853.25 -53.40 1802.60 -104.05 1797.25 -109.40 1701.05 -205.60 1771.90 -134.75 1893.45 -13.20
JBCHEPHARM 2024/09/16 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.95 2030.00 1244.45 -1.33% -2.31% -0.76% -0.19% 2.69% -1.37% -7.63% Range:0% BO: 0 R: 0 0 0 1875.60 -25.35 1857.00 -43.95 1886.50 -14.45 1897.25 -3.70 1952.00 51.05 1875.00 -25.95 1756.00 -144.95 NaN NaN NaN NaN
JBCHEPHARM 2024/09/11 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1867.75 2030.00 1244.45 0.84% 2.97% 1.78% 0.42% -0.58% 2.24% -6.75% Range:0% BO: 0 R: 0 0 0 1883.35 15.60 1923.30 55.55 1900.95 33.20 1875.60 7.85 1857.00 -10.75 1909.55 41.80 1741.70 -126.05 NaN NaN NaN NaN
JBCHEPHARM 2024/07/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1858.80 1940.00 1244.45 0.21% 1.39% 2.86% 4.55% 3.54% 3.15% 5.91% 2.35% 4.02% Range:9.5% BO: 1825.2 R: 1906.0 63 161 1862.75 3.95 1884.70 25.90 1912.00 53.20 1943.40 84.60 1924.60 65.80 1917.35 58.55 1968.70 109.90 1902.55 43.75 1933.60 74.80
JBCHEPHARM 2024/07/16 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1800.15 1940.00 1244.45 0.40% -0.54% 0.66% 1.39% 3.26% 6.91% 6.51% 7.99% 8.94% Range:9.3% BO: 1854.3 R: 1906.0 55 83 1807.35 7.20 1790.50 -9.65 1812.05 11.90 1825.20 25.05 1858.80 58.65 1924.60 124.45 1917.35 117.20 1943.95 143.80 1961.15 161.00
JAIBALAJI 2024/05/16 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 960.10 1314.00 490.00 0.89% -0.70% -1.68% -1.55% -2.80% -9.67% -7.90% -7.94% -4.51% Range:19.8% BO: 1089.35 R: 1143.8 46 -19 968.65 8.55 953.40 -6.70 944.00 -16.10 945.25 -14.85 933.25 -26.85 867.30 -92.80 884.30 -75.80 883.85 -76.25 916.80 -43.30
JAIBALAJI 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 1078.90 1314.00 490.00 -1.70% -4.11% 0.68% 4.58% 5.01% 5.49% 2.80% Range:0% BO: 0 R: 0 0 0 1060.60 -18.30 1034.55 -44.35 1086.25 7.35 1128.35 49.45 1132.90 54.00 1138.10 59.20 1109.15 30.25 NaN NaN NaN NaN
JAIBALAJI 2024/07/26 2.36 Weak Up Bullish, 50MA-Support, VWAP-Support 920.60 1314.00 490.00 0.73% 0.85% 1.26% 0.97% -1.02% 2.53% -0.72% -0.47% 21.93% Range:15.5% BO: 958.8 R: 962.6 58 118 927.30 6.70 928.40 7.80 932.20 11.60 929.50 8.90 911.20 -9.40 943.85 23.25 913.95 -6.65 916.25 -4.35 1122.45 201.85
JAIBALAJI 2024/09/12 0.44 Strong Up Bullish, VWAP-Resist 1060.60 1314.00 490.00 -2.46% 2.42% 6.39% 6.82% 2.23% 9.33% 0.05% Range:0% BO: 0 R: 0 0 0 1034.55 -26.05 1086.25 25.65 1128.35 67.75 1132.90 72.30 1084.20 23.60 1159.55 98.95 1061.15 0.55 NaN NaN NaN NaN
JAIBALAJI 2024/06/10 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 860.80 1314.00 490.00 5.00% 6.53% 9.04% 7.04% 4.22% 2.56% 11.38% 1.19% -0.09% Range:11.7% BO: 968.65 R: 999.45 38 Bearish Engulfing -72 903.80 43.00 917.05 56.25 938.65 77.85 921.40 60.60 897.10 36.30 882.80 22.00 958.80 98.00 871.05 10.25 860.05 -0.75
JAIBALAJI 2024/09/13 0.38 Strong Up Bullish, VWAP-Resist 1034.55 1314.00 490.00 5.00% 9.07% 9.51% 4.80% 7.87% 6.59% -1.69% Range:0% BO: 0 R: 0 0 0 1086.25 51.70 1128.35 93.80 1132.90 98.35 1084.20 49.65 1115.95 81.40 1102.70 68.15 1017.05 -17.50 NaN NaN NaN NaN
JAIBALAJI 2024/05/15 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 963.35 1314.00 490.00 -0.34% 0.55% -1.03% -2.01% -1.88% -8.49% -9.43% -6.88% -9.36% Range:19.8% BO: 1089.35 R: 1143.8 46 3 Outside Up -37 960.10 -3.25 968.65 5.30 953.40 -9.95 944.00 -19.35 945.25 -18.10 881.60 -81.75 872.50 -90.85 897.10 -66.25 873.15 -90.20
JAIBALAJI 2024/08/29 1.21 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 907.70 1314.00 490.00 0.44% 4.95% 10.20% 15.69% 21.48% 16.84% 19.44% 15.65% 25.61% Range:0% BO: 0 R: 0 0 0 911.70 4.00 952.65 44.95 1000.25 92.55 1050.15 142.45 1102.65 194.95 1060.60 152.90 1084.20 176.50 1049.80 142.10 1140.15 232.45
JAIBALAJI 2024/09/05 2.93 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1102.65 1314.00 490.00 0.58% 1.80% 1.64% -2.15% -3.81% -1.67% 5.16% -3.15% Range:19.3% BO: 1050.15 R: 1050.25 80 Momentum Gainer 245 1109.10 6.45 1122.45 19.80 1120.70 18.05 1078.90 -23.75 1060.60 -42.05 1084.20 -18.45 1159.55 56.90 1067.90 -34.75 NaN NaN
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 490.00 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:0% BO: 0 R: 0 0 0 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/09/09 1.39 Strong Up Bullish, VWAP-Support 1122.45 1314.00 490.00 -0.16% -3.88% -5.51% -7.83% -3.23% -0.91% -6.47% 2.23% Range:0% BO: 0 R: 0 0 0 1120.70 -1.75 1078.90 -43.55 1060.60 -61.85 1034.55 -87.90 1086.25 -36.20 1112.20 -10.25 1049.80 -72.65 1147.45 25.00 NaN NaN
JAIBALAJI 2024/06/12 1.00 Strong Down Neutral, 20EMA-Support, VWAP-Resist 917.05 1314.00 490.00 2.36% 0.47% -2.18% -3.62% -3.24% -4.90% 1.04% -7.09% 0.39% Range:11.7% BO: 968.65 R: 999.45 49 110 938.65 21.60 921.40 4.35 897.10 -19.95 883.85 -33.20 887.35 -29.70 872.15 -44.90 926.55 9.50 852.00 -65.05 920.60 3.55
JAIBALAJI 2024/04/25 1.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1089.35 1314.00 490.00 -0.34% -2.29% -5.71% -7.74% -7.03% -18.51% -11.08% -18.31% -20.98% Range:20.3% BO: 1072.5 R: 1099.8 59 126 1085.70 -3.65 1064.45 -24.90 1027.15 -62.20 1005.05 -84.30 1012.75 -76.60 887.75 -201.60 968.65 -120.70 889.85 -199.50 860.80 -228.55
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 490.00 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% Range:0% BO: 0 R: 0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 NaN NaN
JAIBALAJI 2024/07/29 2.26 Weak Down Bullish, VWAP-Resist 927.30 1314.00 490.00 0.12% 0.53% 0.24% -1.74% -5.66% -0.28% -1.23% -2.11% 20.86% Range:15.5% BO: 958.8 R: 962.6 59 142 928.40 1.10 932.20 4.90 929.50 2.20 911.20 -16.10 874.80 -52.50 924.70 -2.60 915.90 -11.40 907.70 -19.60 1120.70 193.40
JAIBALAJI 2024/09/10 1.11 Strong Up Bullish, VWAP-Resist 1120.70 1314.00 490.00 -3.73% -5.36% -7.69% -3.07% 0.68% 2.78% -1.65% 1.74% Range:0% BO: 0 R: 0 0 0 1078.90 -41.80 1060.60 -60.10 1034.55 -86.15 1086.25 -34.45 1128.35 7.65 1151.80 31.10 1102.25 -18.45 1140.15 19.45 NaN NaN
JAIBALAJI 2024/09/06 1.63 Strong Up Bearish, VWAP-Support 1109.10 1314.00 490.00 1.20% 1.05% -2.72% -4.37% -6.72% 0.62% -0.58% 1.10% Range:19.5% BO: 1102.65 R: 0 80 175 1122.45 13.35 1120.70 11.60 1078.90 -30.20 1060.60 -48.50 1034.55 -74.55 1115.95 6.85 1102.70 -6.40 1121.25 12.15 NaN NaN
JAIBALAJI 2024/07/02 3.14 Strong Up Bullish, 50MA-Support, VWAP-Support 958.80 1314.00 490.00 -1.82% -3.36% -3.99% -4.40% -5.77% -12.15% -10.30% -4.96% -5.81% Range:10.7% BO: 938.65 R: 949.0 60 Momentum Gainer 176 941.35 -17.45 926.55 -32.25 920.55 -38.25 916.65 -42.15 903.45 -55.35 842.30 -116.50 860.05 -98.75 911.20 -47.60 903.05 -55.75
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 490.00 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:0% BO: 0 R: 0 0 0 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/09/04 2.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1050.15 1314.00 490.00 5.00% 5.61% 6.88% 6.72% 2.74% 7.88% 8.37% -3.15% Range:0% BO: 0 R: 0 0 0 1102.65 52.50 1109.10 58.95 1122.45 72.30 1120.70 70.55 1078.90 28.75 1132.90 82.75 1138.10 87.95 1017.05 -33.10 NaN NaN
JAIBALAJI 2024/09/16 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.25 1314.00 490.00 3.88% 4.29% -0.19% 2.73% 2.39% -3.36% -1.69% Range:0% BO: 0 R: 0 0 0 1128.35 42.10 1132.90 46.65 1084.20 -2.05 1115.95 29.70 1112.20 25.95 1049.80 -36.45 1067.90 -18.35 NaN NaN NaN NaN
JAIBALAJI 2024/04/26 2.49 Strong Up Bullish, VWAP-Resist 1085.70 1314.00 490.00 -1.96% -5.39% -7.43% -6.72% -9.63% -19.51% -12.19% -18.80% -16.75% Range:17.7% BO: 1089.35 R: 1099.8 58 159 1064.45 -21.25 1027.15 -58.55 1005.05 -80.65 1012.75 -72.95 981.10 -104.60 873.85 -211.85 953.40 -132.30 881.60 -204.10 903.80 -181.90
J&KBANK 2024/09/10 0.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 106.11 152.50 94.60 -1.69% -0.19% -0.32% 0.18% -2.23% 2.76% -0.58% -6.59% Range:0% BO: 0 R: 0 0 0 104.32 -1.79 105.91 -0.20 105.77 -0.34 106.30 0.19 103.74 -2.37 109.04 2.93 105.49 -0.62 99.12 -6.99 NaN NaN
J&KBANK 2024/09/06 0.96 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.55 152.50 94.60 -1.79% -0.41% -2.09% -0.60% -0.73% -0.97% 0.69% -6.75% Range:0% BO: 0 R: 0 0 0 104.64 -1.91 106.11 -0.44 104.32 -2.23 105.91 -0.64 105.77 -0.78 105.52 -1.03 107.28 0.73 99.36 -7.19 NaN NaN
J&KBANK 2024/09/16 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 106.30 152.50 94.60 -2.41% -1.03% -1.56% -0.73% 2.24% 0.87% -6.39% Range:0% BO: 0 R: 0 0 0 103.74 -2.56 105.20 -1.10 104.64 -1.66 105.52 -0.78 108.68 2.38 107.23 0.93 99.51 -6.79 NaN NaN NaN NaN
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:0% BO: 0 R: 0 0 0 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/04/30 1.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 136.50 152.50 94.60 1.58% 2.09% -1.21% -5.20% -2.97% -4.84% -5.02% -0.66% -10.02% Range:8.0% BO: 139.25 R: 141.7 54 67 138.65 2.15 139.35 2.85 134.85 -1.65 129.40 -7.10 132.45 -4.05 129.90 -6.60 129.65 -6.85 135.60 -0.90 122.82 -13.68
J&KBANK 2024/09/04 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.95 152.50 94.60 -0.28% -2.20% -3.96% -2.61% -4.25% -3.44% 0.07% -10.65% Range:0% BO: 0 R: 0 0 0 108.64 -0.31 106.55 -2.40 104.64 -4.31 106.11 -2.84 104.32 -4.63 105.20 -3.75 109.03 0.08 97.35 -11.60 NaN NaN
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:0% BO: 0 R: 0 0 0 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
J&KBANK 2024/05/03 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 139.35 152.50 94.60 -3.23% -7.14% -4.95% -7.93% -7.39% -7.36% -5.74% -16.36% -13.13% Range:8.1% BO: 139.25 R: 141.7 58 3 Outside Up 133 134.85 -4.50 129.40 -9.95 132.45 -6.90 128.30 -11.05 129.05 -10.30 129.10 -10.25 131.35 -8.00 116.55 -22.80 121.06 -18.29
J&KBANK 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.50 152.50 94.60 -0.77% 1.38% 1.42% 4.33% 4.60% 1.49% -0.46% 0.65% -8.47% Range:8.0% BO: 139.25 R: 141.7 44 -73 129.50 -1.00 132.30 1.80 132.35 1.85 136.15 5.65 136.50 6.00 132.45 1.95 129.90 -0.60 131.35 0.85 119.45 -11.05
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% Range:0% BO: 0 R: 0 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 NaN NaN
J&KBANK 2024/08/20 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 110.85 152.50 94.60 0.30% 0.31% -0.41% -1.28% -2.25% -2.00% -4.28% -5.60% -4.84% Range:8.4% BO: 116.96 R: 123.7 47 -25 111.18 0.33 111.19 0.34 110.39 -0.46 109.43 -1.42 108.36 -2.49 108.63 -2.22 106.11 -4.74 104.64 -6.21 105.49 -5.36
J&KBANK 2024/09/13 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 105.77 152.50 94.60 0.50% -1.92% -0.54% -1.07% -0.24% 1.43% -7.96% Range:0% BO: 0 R: 0 0 0 106.30 0.53 103.74 -2.03 105.20 -0.57 104.64 -1.13 105.52 -0.25 107.28 1.51 97.35 -8.42 NaN NaN NaN NaN
J&KBANK 2024/08/29 1.27 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.31 152.50 94.60 -1.28% -1.31% -2.41% -2.12% -2.40% -4.85% -5.99% -3.67% -10.95% Range:7.6% BO: 116.96 R: 123.7 50 87 109.89 -1.42 109.85 -1.46 108.63 -2.68 108.95 -2.36 108.64 -2.67 105.91 -5.40 104.64 -6.67 107.23 -4.08 99.12 -12.19
J&KBANK 2024/09/17 1.08 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.74 152.50 94.60 1.41% 0.87% 1.72% 4.76% 5.11% 1.69% -4.22% Range:0% BO: 0 R: 0 0 0 105.20 1.46 104.64 0.90 105.52 1.78 108.68 4.94 109.04 5.30 105.49 1.75 99.36 -4.38 NaN NaN NaN NaN
J&KBANK 2024/06/03 2.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 135.60 152.50 94.60 -19.95% -14.05% -11.91% -10.66% -10.23% -10.72% -13.69% -15.95% -16.00% Range:9.6% BO: 139.35 R: 147.2 58 278 108.55 -27.05 116.55 -19.05 119.45 -16.15 121.15 -14.45 121.73 -13.87 121.06 -14.54 117.04 -18.56 113.97 -21.63 113.91 -21.69
J&KBANK 2024/09/09 1.23 Sideways Bearish, VWAP-Resist 104.64 152.50 94.60 1.40% -0.31% 1.21% 1.08% 1.59% 3.86% 2.48% -4.89% Range:0% BO: 0 R: 0 0 0 106.11 1.47 104.32 -0.32 105.91 1.27 105.77 1.13 106.30 1.66 108.68 4.04 107.23 2.59 99.52 -5.12 NaN NaN
J&KBANK 2024/07/29 3.10 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 112.69 152.50 94.60 -0.30% -2.78% -2.82% 3.79% -2.02% -1.56% -1.63% -1.22% -5.84% Range:9.5% BO: 117.27 R: 119.15 49 Momentum Gainer 119 112.35 -0.34 109.56 -3.13 109.51 -3.18 116.96 4.27 110.41 -2.28 110.93 -1.76 110.85 -1.84 111.31 -1.38 106.11 -6.58
J&KBANK 2024/05/06 4.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.85 152.50 94.60 -4.04% -1.78% -4.86% -4.30% -5.30% -3.97% -4.23% -11.42% -10.00% Range:8.1% BO: 139.35 R: 141.7 50 130 129.40 -5.45 132.45 -2.40 128.30 -6.55 129.05 -5.80 127.70 -7.15 129.50 -5.35 129.15 -5.70 119.45 -15.40 121.37 -13.48
J&KBANK 2024/09/11 0.56 Sideways Bearish, VWAP-Resist 104.32 152.50 94.60 1.52% 1.39% 1.90% -0.56% 0.84% 4.51% -1.19% Range:0% BO: 0 R: 0 0 0 105.91 1.59 105.77 1.45 106.30 1.98 103.74 -0.58 105.20 0.88 109.03 4.71 103.08 -1.24 NaN NaN NaN NaN
J&KBANK 2024/09/05 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.64 152.50 94.60 -1.92% -3.68% -2.33% -3.98% -2.51% -3.68% 0.35% -8.40% Range:0% BO: 0 R: 0 0 0 106.55 -2.09 104.64 -4.00 106.11 -2.53 104.32 -4.32 105.91 -2.73 104.64 -4.00 109.02 0.38 99.51 -9.13 NaN NaN
J&KBANK 2024/05/15 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.90 152.50 94.60 -0.35% -0.62% -0.31% -0.42% -0.19% -3.00% -8.04% -6.81% -11.95% Range:8.4% BO: 139.35 R: 147.2 45 -41 129.45 -0.45 129.10 -0.80 129.50 -0.40 129.35 -0.55 129.65 -0.25 126.00 -3.90 119.45 -10.45 121.06 -8.84 114.38 -15.52
J&KBANK 2024/09/12 0.80 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.91 152.50 94.60 -0.13% 0.37% -2.05% -0.67% -1.20% 2.94% -3.95% Range:0% BO: 0 R: 0 0 0 105.77 -0.14 106.30 0.39 103.74 -2.17 105.20 -0.71 104.64 -1.27 109.02 3.11 101.73 -4.18 NaN NaN NaN NaN
ITI 2024/09/06 0.47 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 289.15 384.30 224.85 -2.11% 3.89% 1.38% 0.80% 1.40% -3.18% -8.61% -14.94% Range:0% BO: 0 R: 0 0 0 283.05 -6.10 300.40 11.25 293.15 4.00 291.45 2.30 293.20 4.05 279.95 -9.20 264.25 -24.90 245.95 -43.20 NaN NaN
ITI 2024/08/29 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.70 384.30 224.85 1.69% 0.97% -0.02% -0.73% -0.77% -2.75% -6.44% -14.46% -17.17% Range:0% BO: 0 R: 0 0 0 304.75 5.05 302.60 2.90 299.65 -0.05 297.50 -2.20 297.40 -2.30 291.45 -8.25 280.40 -19.30 256.35 -43.35 248.25 -51.45
ITI 2024/09/16 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.65 384.30 224.85 -0.76% -1.80% -3.19% -3.35% -2.50% -11.50% -15.97% Range:0% BO: 0 R: 0 0 0 287.45 -2.20 284.45 -5.20 280.40 -9.25 279.95 -9.70 282.40 -7.25 256.35 -33.30 243.40 -46.25 NaN NaN NaN NaN
ITI 2024/05/21 0.24 Strong Up Bullish, VWAP-Resist 305.75 384.30 224.85 4.12% 4.33% 0.57% -0.13% -1.62% -10.16% -1.28% -0.56% 1.01% Range:20.8% BO: 313.55 R: 322.8 59 77 318.35 12.60 319.00 13.25 307.50 1.75 305.35 -0.40 300.80 -4.95 274.70 -31.05 301.85 -3.90 304.05 -1.70 308.85 3.10
ITI 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support 297.50 384.30 224.85 -0.03% -2.81% -4.86% 0.97% -1.46% -4.39% -6.12% -21.18% Range:0% BO: 0 R: 0 0 0 297.40 -0.10 289.15 -8.35 283.05 -14.45 300.40 2.90 293.15 -4.35 284.45 -13.05 279.30 -18.20 234.50 -63.00 NaN NaN
ITI 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 291.45 384.30 224.85 0.60% -0.62% -1.37% -2.40% -3.79% -5.59% -14.43% Range:0% BO: 0 R: 0 0 0 293.20 1.75 289.65 -1.80 287.45 -4.00 284.45 -7.00 280.40 -11.05 275.15 -16.30 249.40 -42.05 NaN NaN NaN NaN
ITI 2024/09/13 0.37 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 384.30 224.85 -1.21% -1.96% -2.98% -4.37% -4.52% -9.87% -20.02% Range:0% BO: 0 R: 0 0 0 289.65 -3.55 287.45 -5.75 284.45 -8.75 280.40 -12.80 279.95 -13.25 264.25 -28.95 234.50 -58.70 NaN NaN NaN NaN
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 224.85 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% Range:9.5% BO: 309.15 R: 315.4 55 Lorentzian-Buy 111 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 NaN NaN
ITI 2024/09/05 0.34 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.40 384.30 224.85 -2.77% -4.83% 1.01% -1.43% -2.00% -5.72% -7.48% -18.16% Range:0% BO: 0 R: 0 0 0 289.15 -8.25 283.05 -14.35 300.40 3.00 293.15 -4.25 291.45 -5.95 280.40 -17.00 275.15 -22.25 243.40 -54.00 NaN NaN
ITI 2024/09/09 0.54 Weak Up Neutral, VWAP-Resist 283.05 384.30 224.85 6.13% 3.57% 2.97% 3.59% 2.33% -0.23% -9.43% -13.04% Range:0% BO: 0 R: 0 0 0 300.40 17.35 293.15 10.10 291.45 8.40 293.20 10.15 289.65 6.60 282.40 -0.65 256.35 -26.70 246.15 -36.90 NaN NaN
ITI 2024/09/11 0.65 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.15 384.30 224.85 -0.58% 0.02% -1.19% -1.94% -2.97% -4.72% -11.89% Range:0% BO: 0 R: 0 0 0 291.45 -1.70 293.20 0.05 289.65 -3.50 287.45 -5.70 284.45 -8.70 279.30 -13.85 258.30 -34.85 NaN NaN NaN NaN
ITI 2024/09/10 5.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.40 384.30 224.85 -2.41% -2.98% -2.40% -3.58% -4.31% -6.32% -11.70% -17.36% Range:0% BO: 0 R: 0 0 0 293.15 -7.25 291.45 -8.95 293.20 -7.20 289.65 -10.75 287.45 -12.95 281.40 -19.00 265.25 -35.15 248.25 -52.15 NaN NaN
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 224.85 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 0 R: 0 0 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/06/03 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 305.45 384.30 224.85 -10.07% -9.79% -3.93% -2.62% -3.29% 0.65% 0.28% 1.34% 2.55% Range:13.1% BO: 319.0 R: 333.0 54 17 274.70 -30.75 275.55 -29.90 293.45 -12.00 297.45 -8.00 295.40 -10.05 307.45 2.00 306.30 0.85 309.55 4.10 313.25 7.80
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 224.85 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 0 R: 0 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITC 2024/09/12 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.50 520.50 399.35 -1.09% -1.62% -2.26% -2.34% -2.17% 0.63% -3.07% Range:0% BO: 0 R: 0 0 0 513.85 -5.65 511.10 -8.40 507.75 -11.75 507.35 -12.15 508.25 -11.25 522.75 3.25 503.55 -15.95 NaN NaN NaN NaN
ITC 2024/04/25 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.55 481.45 399.35 0.56% 0.15% -0.43% 0.33% -0.25% -0.96% -0.29% -1.51% -0.15% Range:4.3% BO: 436.95 R: 437.8 61 156 440.00 2.45 438.20 0.65 435.65 -1.90 439.00 1.45 436.45 -1.10 433.35 -4.20 436.30 -1.25 430.95 -6.60 436.90 -0.65
ITC 2024/06/03 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 430.35 481.45 399.35 -3.52% -0.01% 1.17% 2.04% 1.52% -0.37% -1.64% -0.30% 8.18% Range:4.0% BO: 441.35 R: 446.0 48 -18 415.20 -15.15 430.30 -0.05 435.40 5.05 439.15 8.80 436.90 6.55 428.75 -1.60 423.30 -7.05 429.05 -1.30 465.55 35.20
ITC 2024/04/26 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.00 481.45 399.35 -0.41% -0.99% -0.23% -0.81% -1.19% -1.85% -1.18% -3.67% -1.59% Range:4.8% BO: 437.55 R: 438.3 63 197 438.20 -1.80 435.65 -4.35 439.00 -1.00 436.45 -3.55 434.75 -5.25 431.85 -8.15 434.80 -5.20 423.85 -16.15 433.00 -7.00
ITC 2024/09/05 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.20 515.95 399.35 -1.86% 0.11% 0.47% 0.62% 1.62% -0.58% 2.26% -0.64% Range:0% BO: 0 R: 0 0 0 501.70 -9.50 511.75 0.55 513.60 2.40 514.35 3.15 519.50 8.30 508.25 -2.95 522.75 11.55 507.95 -3.25 NaN NaN
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:0% BO: 0 R: 0 0 0 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/07/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 429.05 481.45 399.35 1.07% 3.39% 5.49% 5.22% 6.90% 10.60% 17.05% 13.34% 16.87% Range:5.5% BO: 439.15 R: 441.65 51 90 433.65 4.60 443.60 14.55 452.60 23.55 451.45 22.40 458.65 29.60 474.55 45.50 502.20 73.15 486.30 57.25 501.45 72.40
ITC 2024/04/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 425.30 481.45 399.35 0.92% 0.85% 2.88% 3.46% 3.03% 3.54% 1.03% 2.56% 1.18% Range:6.3% BO: 436.95 R: 437.8 51 -29 429.20 3.90 428.90 3.60 437.55 12.25 440.00 14.70 438.20 12.90 440.35 15.05 429.70 4.40 436.20 10.90 430.30 5.00
ITC 2024/09/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.10 520.50 399.35 -0.66% -0.73% -0.56% 0.65% 1.14% 1.38% -0.62% Range:0% BO: 0 R: 0 0 0 507.75 -3.35 507.35 -3.75 508.25 -2.85 514.40 3.30 516.95 5.85 518.15 7.05 507.95 -3.15 NaN NaN NaN NaN
ITC 2024/09/17 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 507.75 520.50 399.35 -0.08% 0.10% 1.31% 1.81% 1.48% 1.66% -3.16% Range:0% BO: 0 R: 0 0 0 507.35 -0.40 508.25 0.50 514.40 6.65 516.95 9.20 515.25 7.50 516.20 8.45 491.70 -16.05 NaN NaN NaN NaN
ITC 2024/09/09 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 515.95 399.35 0.36% 0.51% 1.51% 0.41% -0.13% 1.02% 1.25% -3.85% Range:0% BO: 0 R: 0 0 0 513.60 1.85 514.35 2.60 519.50 7.75 513.85 2.10 511.10 -0.65 516.95 5.20 518.15 6.40 492.05 -19.70 NaN NaN
ITC 2024/08/19 0.58 Weak Up Bullish, VWAP-Resist 501.45 510.65 399.35 -0.53% 0.79% 0.62% 0.87% 0.85% 1.72% 2.05% 1.18% 3.33% Range:7.2% BO: 502.65 R: 510.65 66 207 498.80 -2.65 505.40 3.95 504.55 3.10 505.80 4.35 505.70 4.25 510.05 8.60 511.75 10.30 507.35 5.90 518.15 16.70
ITC 2024/09/04 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.35 515.95 399.35 0.96% -0.92% 1.07% 1.43% 1.58% 0.20% 2.21% 0.76% Range:0% BO: 0 R: 0 0 0 511.20 4.85 501.70 -4.65 511.75 5.40 513.60 7.25 514.35 8.00 507.35 1.00 517.55 11.20 510.20 3.85 NaN NaN
ITC 2024/07/19 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 474.55 481.45 399.35 -1.69% 3.72% 4.11% 3.25% 5.83% 3.07% 4.50% 6.50% 7.48% Range:11.6% BO: 470.25 R: 470.9 80 120 466.55 -8.00 492.20 17.65 494.05 19.50 489.95 15.40 502.20 27.65 489.10 14.55 495.90 21.35 505.40 30.85 510.05 35.50
ITC 2024/07/08 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.60 481.45 399.35 2.03% 1.77% 3.39% 3.48% 4.46% 10.96% 10.44% 11.53% 13.93% Range:5.4% BO: 439.15 R: 441.65 65 3 Outside Up 270 452.60 9.00 451.45 7.85 458.65 15.05 459.05 15.45 463.40 19.80 492.20 48.60 489.90 46.30 494.75 51.15 505.40 61.80
ITC 2024/09/06 1.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 501.70 515.95 399.35 2.00% 2.37% 2.52% 3.55% 2.42% 2.53% 4.19% -1.99% Range:4.1% BO: 511.2 R: 515.95 54 Cup and Handle, Bearish Engulfing -30 511.75 10.05 513.60 11.90 514.35 12.65 519.50 17.80 513.85 12.15 514.40 12.70 522.70 21.00 491.70 -10.00 NaN NaN
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% Range:0% BO: 0 R: 0 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 NaN NaN
ITC 2024/08/29 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.10 510.65 399.35 -0.63% 0.98% 0.85% 0.25% 1.21% 2.85% 0.62% 2.58% -3.35% Range:0% BO: 0 R: 0 0 0 501.90 -3.20 510.05 4.95 509.40 4.30 506.35 1.25 511.20 6.10 519.50 14.40 508.25 3.15 518.15 13.05 488.20 -16.90
ITC 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 514.35 519.50 399.35 1.00% -0.10% -0.63% -1.28% -1.36% 0.62% -0.31% Range:0% BO: 0 R: 0 0 0 519.50 5.15 513.85 -0.50 511.10 -3.25 507.75 -6.60 507.35 -7.00 517.55 3.20 512.75 -1.60 NaN NaN NaN NaN
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 0 R: 0 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/07/09 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 452.60 481.45 399.35 -0.25% 1.34% 1.43% 2.39% 2.86% 9.16% 9.45% 9.57% 11.48% Range:7.3% BO: 443.6 R: 444.55 70 Momentum Gainer 268 451.45 -1.15 458.65 6.05 459.05 6.45 463.40 10.80 465.55 12.95 494.05 41.45 495.35 42.75 495.90 43.30 504.55 51.95
ITC 2024/05/22 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.90 481.45 399.35 0.33% -0.84% -1.91% -2.48% -2.03% -2.18% -1.73% -3.77% -2.47% Range:3.7% BO: 441.0 R: 446.0 57 84 441.35 1.45 436.20 -3.70 431.50 -8.40 429.00 -10.90 430.95 -8.95 430.30 -9.60 432.30 -7.60 423.30 -16.60 429.05 -10.85
ITC 2024/06/13 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.30 481.45 399.35 0.20% -0.36% -1.55% -1.63% -2.49% -1.25% 0.78% 8.19% 15.28% Range:5.9% BO: 441.35 R: 444.9 48 Cup and Handle, Bearish Engulfing 27 431.15 0.85 428.75 -1.55 423.65 -6.65 423.30 -7.00 419.60 -10.70 424.90 -5.40 433.65 3.35 465.55 35.25 496.05 65.75
ITC 2024/09/10 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.60 515.95 399.35 0.15% 1.15% 0.05% -0.49% -1.14% 0.32% 0.51% -4.95% Range:0% BO: 0 R: 0 0 0 514.35 0.75 519.50 5.90 513.85 0.25 511.10 -2.50 507.75 -5.85 515.25 1.65 516.20 2.60 488.20 -25.40 NaN NaN
ITC 2024/09/13 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.85 520.50 399.35 -0.54% -1.19% -1.26% -1.09% 0.11% 1.72% -0.71% Range:0% BO: 0 R: 0 0 0 511.10 -2.75 507.75 -6.10 507.35 -6.50 508.25 -5.60 514.40 0.55 522.70 8.85 510.20 -3.65 NaN NaN NaN NaN
ITC 2024/06/18 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.75 481.45 399.35 -1.19% -1.27% -2.13% -1.27% -1.27% -0.76% 5.56% 10.68% 15.53% Range:5.9% BO: 441.35 R: 444.9 47 Bearish Engulfing -1 423.65 -5.10 423.30 -5.45 419.60 -9.15 423.30 -5.45 423.30 -5.45 425.50 -3.25 452.60 23.85 474.55 45.80 495.35 66.60
ISEC 2024/09/05 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.15 882.90 621.55 -0.04% 0.77% 0.65% 0.07% 1.17% 5.80% 7.48% 4.28% Range:0% BO: 0 R: 0 0 0 833.80 -0.35 840.60 6.45 839.60 5.45 834.75 0.60 843.90 9.75 882.55 48.40 896.55 62.40 869.85 35.70 NaN NaN
ISEC 2024/09/04 0.67 Strong Up Bullish, VWAP-Resist 826.80 882.90 621.55 0.89% 0.85% 1.67% 1.55% 0.96% 5.06% 8.46% 4.79% Range:0% BO: 0 R: 0 0 0 834.15 7.35 833.80 7.00 840.60 13.80 839.60 12.80 834.75 7.95 868.60 41.80 896.75 69.95 866.40 39.60 NaN NaN
ISEC 2024/04/29 2.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.65 866.45 621.55 -0.45% -1.42% -1.09% -1.08% -2.82% -3.94% -5.56% -5.91% -5.29% Range:7.4% BO: 741.7 R: 761.75 59 197 756.25 -3.40 748.90 -10.75 751.35 -8.30 751.45 -8.20 738.20 -21.45 729.70 -29.95 717.40 -42.25 714.75 -44.90 719.45 -40.20
ISEC 2024/09/10 0.11 Weak Up Bullish, VWAP-Resist 839.60 882.90 621.55 -0.58% 0.51% 0.82% 1.96% 1.97% 6.30% 5.98% -1.21% Range:0% BO: 0 R: 0 0 0 834.75 -4.85 843.90 4.30 846.50 6.90 856.05 16.45 856.15 16.55 892.50 52.90 889.85 50.25 829.45 -10.15 NaN NaN
ISEC 2024/06/19 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.95 866.45 621.55 0.78% 0.63% 1.32% 3.07% 4.79% 4.20% 5.90% 5.11% 4.46% Range:7.6% BO: 743.45 R: 748.0 55 162 742.70 5.75 741.60 4.65 746.70 9.75 759.60 22.65 772.25 35.30 767.90 30.95 780.40 43.45 774.60 37.65 769.85 32.90
ISEC 2024/04/30 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 756.25 866.45 621.55 -0.97% -0.65% -0.63% -2.39% -2.92% -3.21% -3.48% -1.69% -5.08% Range:7.4% BO: 759.65 R: 761.75 57 Cup and Handle 200 748.90 -7.35 751.35 -4.90 751.45 -4.80 738.20 -18.05 734.20 -22.05 732.00 -24.25 729.95 -26.30 743.45 -12.80 717.80 -38.45
ISEC 2024/06/27 1.48 Weak Up Bullish, VWAP-Resist 765.35 866.45 621.55 -1.02% -0.31% -1.05% 0.33% 1.95% 2.56% 1.48% 1.01% -2.34% Range:11.0% BO: 772.25 R: 776.15 63 143 757.55 -7.80 762.95 -2.40 757.35 -8.00 767.90 2.55 780.30 14.95 784.95 19.60 776.70 11.35 773.05 7.70 747.45 -17.90
ISEC 2024/09/16 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 856.05 882.90 621.55 0.01% 1.47% 3.10% 4.45% 4.92% 1.97% 1.61% Range:0% BO: 0 R: 0 0 0 856.15 0.10 868.60 12.55 882.55 26.50 894.15 38.10 898.15 42.10 872.90 16.85 869.85 13.80 NaN NaN NaN NaN
ISEC 2024/07/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.30 866.45 621.55 0.04% 0.08% 0.56% 0.01% 0.60% -0.46% -1.66% -4.86% 1.97% Range:11.9% BO: 772.25 R: 781.8 66 122 780.60 0.30 780.90 0.60 784.65 4.35 780.40 0.10 784.95 4.65 776.70 -3.60 767.35 -12.95 742.35 -37.95 795.65 15.35
ISEC 2024/09/13 0.20 Weak Up Bullish, VWAP-Resist 846.50 882.90 621.55 1.13% 1.14% 2.61% 4.26% 5.63% 5.18% 2.35% Range:0% BO: 0 R: 0 0 0 856.05 9.55 856.15 9.65 868.60 22.10 882.55 36.05 894.15 47.65 890.35 43.85 866.40 19.90 NaN NaN NaN NaN
ISEC 2024/08/14 5.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 805.65 866.45 621.55 -0.70% -1.24% 5.29% -2.45% -1.27% 1.47% 3.54% 6.26% 11.28% Range:7.9% BO: 785.9 R: 794.0 67 Lorentzian-Buy 177 800.05 -5.60 795.65 -10.00 848.25 42.60 785.95 -19.70 795.45 -10.20 817.50 11.85 834.15 28.50 856.05 50.40 896.55 90.90
ISEC 2024/09/09 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.60 882.90 621.55 -0.12% -0.70% 0.39% 0.70% 1.84% 6.85% 3.84% 0.28% Range:0% BO: 0 R: 0 0 0 839.60 -1.00 834.75 -5.85 843.90 3.30 846.50 5.90 856.05 15.45 898.15 57.55 872.90 32.30 842.95 2.35 NaN NaN
ISEC 2024/09/17 0.25 Weak Up Bullish, VWAP-Resist 856.15 882.90 621.55 1.45% 3.08% 4.44% 4.91% 4.25% 3.94% 1.41% Range:8.2% BO: 856.05 R: 882.9 66 177 868.60 12.45 882.55 26.40 894.15 38.00 898.15 42.00 892.50 36.35 889.85 33.70 868.25 12.10 NaN NaN NaN NaN
ISEC 2024/07/10 1.12 Strong Up Bullish, VWAP-Resist 780.40 866.45 621.55 0.58% -0.53% -1.15% -1.48% 0.14% -2.42% -1.35% -2.94% 3.72% Range:8.9% BO: 784.65 R: 786.0 64 Bearish Engulfing 95 784.95 4.55 776.30 -4.10 771.45 -8.95 768.85 -11.55 781.50 1.10 761.50 -18.90 769.85 -10.55 757.45 -22.95 809.45 29.05
ISEC 2024/04/22 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Support 723.15 866.45 621.55 0.10% 1.31% 2.50% 0.86% 5.05% 2.08% 0.91% 0.49% -1.95% Range:7.6% BO: 761.55 R: 769.1 44 4 723.85 0.70 732.60 9.45 741.25 18.10 729.35 6.20 759.65 36.50 738.20 15.05 729.70 6.55 726.70 3.55 709.05 -14.10
ISEC 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.45 882.90 621.55 -1.62% -0.75% -0.79% 0.02% -0.10% 1.87% 6.19% 3.38% Range:0% BO: 0 R: 0 0 0 826.80 -13.65 834.15 -6.30 833.80 -6.65 840.60 0.15 839.60 -0.85 856.15 15.70 892.50 52.05 868.85 28.40 NaN NaN
ISEC 2024/08/12 1.01 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 757.45 866.45 621.55 3.76% 6.36% 5.62% 5.04% 11.99% 8.11% 10.96% 11.41% 17.83% Range:5.4% BO: 784.95 R: 793.95 48 -39 785.90 28.45 805.65 48.20 800.05 42.60 795.65 38.20 848.25 90.80 818.90 61.45 840.45 83.00 843.90 86.45 892.50 135.05
ISEC 2024/06/03 2.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.45 866.45 621.55 -7.56% -4.63% -3.99% -3.44% -2.66% -2.64% 2.17% 4.96% 3.42% Range:5.5% BO: 751.45 R: 758.7 57 156 687.25 -56.20 709.05 -34.40 713.75 -29.70 717.90 -25.55 723.70 -19.75 723.80 -19.65 759.60 16.15 780.30 36.85 768.85 25.40
ISEC 2024/09/02 0.64 Strong Up Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:12.5% BO: 848.25 R: 882.9 62 Cup and Handle 102 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 732.30 866.45 621.55 -0.47% -1.54% -2.03% -0.32% -0.76% -2.40% -1.97% 0.63% 4.19% Range:7.4% BO: 759.65 R: 766.9 47 -49 728.85 -3.45 721.05 -11.25 717.40 -14.90 729.95 -2.35 726.70 -5.60 714.75 -17.55 717.90 -14.40 736.95 4.65 762.95 30.65
ISEC 2024/07/19 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 776.70 866.45 621.55 -0.27% 0.10% 0.10% -1.96% -1.20% -1.88% -3.77% 1.19% 7.31% Range:6.1% BO: 784.95 R: 790.85 58 34 774.60 -2.10 777.45 0.75 777.45 0.75 761.50 -15.20 767.35 -9.35 762.10 -14.60 747.45 -29.25 785.95 9.25 833.50 56.80
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% Range:0% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 NaN NaN
ISEC 2024/04/18 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 703.55 866.45 621.55 1.01% 2.79% 2.89% 4.13% 5.36% 6.79% 2.91% 1.97% 5.67% Range:7.6% BO: 761.55 R: 769.1 33 -144 710.65 7.10 723.15 19.60 723.85 20.30 732.60 29.05 741.25 37.70 751.35 47.80 724.05 20.50 717.40 13.85 743.45 39.90
ISEC 2024/09/12 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.90 882.90 621.55 0.31% 1.44% 1.45% 2.93% 4.58% 6.24% 2.96% Range:0% BO: 0 R: 0 0 0 846.50 2.60 856.05 12.15 856.15 12.25 868.60 24.70 882.55 38.65 896.55 52.65 868.85 24.95 NaN NaN NaN NaN
ISEC 2024/08/07 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 747.80 866.45 621.55 -0.70% -0.05% 1.29% 5.09% 7.74% 6.37% 9.32% 12.41% 18.02% Range:5.4% BO: 784.95 R: 793.95 40 -117 742.60 -5.20 747.45 -0.35 757.45 9.65 785.90 38.10 805.65 57.85 795.45 47.65 817.50 69.70 840.60 92.80 882.55 134.75
ISEC 2024/09/06 0.40 Strong Up Bullish, VWAP-Resist 833.80 882.90 621.55 0.82% 0.70% 0.11% 1.21% 1.52% 7.24% 6.78% 4.13% Range:0% BO: 0 R: 0 0 0 840.60 6.80 839.60 5.80 834.75 0.95 843.90 10.10 846.50 12.70 894.15 60.35 890.35 56.55 868.25 34.45 NaN NaN
ISEC 2024/06/21 0.76 Sideways Bullish, VWAP-Resist 741.60 866.45 621.55 0.69% 2.43% 4.13% 3.20% 2.15% 5.26% 4.68% 4.83% 0.83% Range:7.6% BO: 743.45 R: 748.0 57 131 746.70 5.10 759.60 18.00 772.25 30.65 765.35 23.75 757.55 15.95 780.60 39.00 776.30 34.70 777.45 35.85 747.75 6.15
ISEC 2024/04/23 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 723.85 866.45 621.55 1.21% 2.40% 0.76% 4.95% 4.48% 1.43% 1.13% 0.28% -1.40% Range:7.6% BO: 761.55 R: 769.1 44 62 732.60 8.75 741.25 17.40 729.35 5.50 759.65 35.80 756.25 32.40 734.20 10.35 732.00 8.15 725.85 2.00 713.75 -10.10
ISEC 2024/08/29 0.21 Strong Up Bullish, VWAP-Resist 817.50 882.90 621.55 0.75% 1.96% 2.81% 1.14% 2.04% 3.23% 7.96% 6.78% 1.46% Range:0% BO: 0 R: 0 0 0 823.65 6.15 833.50 16.00 840.45 22.95 826.80 9.30 834.15 16.65 843.90 26.40 882.55 65.05 872.90 55.40 829.45 11.95
ISEC 2024/09/11 0.09 Weak Up Bullish, VWAP-Resist 834.75 882.90 621.55 1.10% 1.41% 2.55% 2.56% 4.06% 7.43% 4.23% Range:0% BO: 0 R: 0 0 0 843.90 9.15 846.50 11.75 856.05 21.30 856.15 21.40 868.60 33.85 896.75 62.00 870.05 35.30 NaN NaN NaN NaN
IRFC 2024/09/17 1.28 Weak Down Neutral, VWAP-Resist 160.60 229.00 65.75 -1.27% -3.33% 0.52% -0.65% -1.16% -3.28% -4.43% Range:0% BO: 0 R: 0 0 0 158.56 -2.04 155.25 -5.35 161.43 0.83 159.56 -1.04 158.74 -1.86 155.34 -5.26 153.48 -7.12 NaN NaN NaN NaN
IRFC 2024/05/21 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 179.45 192.80 65.75 -2.12% 3.93% 2.54% 2.84% 0.45% -8.08% -1.81% -1.74% -1.66% Range:21.4% BO: 169.0 R: 170.5 73 263 175.65 -3.80 186.50 7.05 184.00 4.55 184.55 5.10 180.25 0.80 164.95 -14.50 176.20 -3.25 176.32 -3.13 176.48 -2.97
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% Range:0% BO: 0 R: 0 0 0 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 NaN NaN
IRFC 2024/09/12 1.17 Weak Down Neutral, VWAP-Support 167.02 229.00 65.75 0.14% -1.83% -3.84% -5.07% -7.05% -6.09% -8.95% Range:0% BO: 0 R: 0 0 0 167.25 0.23 163.96 -3.06 160.60 -6.42 158.56 -8.46 155.25 -11.77 156.85 -10.17 152.07 -14.95 NaN NaN NaN NaN
IRFC 2024/06/10 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 173.01 200.00 65.75 1.84% 2.71% 1.23% 1.03% 1.56% 1.50% -0.60% 19.06% 11.13% Range:22.8% BO: 188.95 R: 200.0 53 -41 176.20 3.19 177.69 4.68 175.13 2.12 174.80 1.79 175.71 2.70 175.61 2.60 171.97 -1.04 205.98 32.97 192.27 19.26
IRFC 2024/04/29 1.43 Sideways Bullish, VWAP-Resist 160.90 192.80 65.75 -2.27% -1.24% -2.42% -3.26% -6.90% -2.24% 9.17% 10.50% 10.44% Range:12.8% BO: 158.05 R: 159.0 70 225 157.25 -3.65 158.90 -2.00 157.00 -3.90 155.65 -5.25 149.80 -11.10 157.30 -3.60 175.65 14.75 177.80 16.90 177.69 16.79
IRFC 2024/06/03 1.49 Strong Up Bullish, VWAP-Resist 188.95 200.00 65.75 -12.70% -11.91% -8.41% -8.12% -8.44% -7.01% -7.06% -5.94% 12.26% Range:22.8% BO: 186.5 R: 192.8 69 112 164.95 -24.00 166.45 -22.50 173.05 -15.90 173.60 -15.35 173.01 -15.94 175.71 -13.24 175.61 -13.34 177.72 -11.23 212.11 23.16
IRFC 2024/09/13 0.96 Weak Down Neutral, VWAP-Resist 167.25 229.00 65.75 -1.97% -3.98% -5.20% -7.17% -3.48% -6.24% -13.69% Range:0% BO: 0 R: 0 0 0 163.96 -3.29 160.60 -6.65 158.56 -8.69 155.25 -12.00 161.43 -5.82 156.81 -10.44 144.35 -22.90 NaN NaN NaN NaN
IRFC 2024/09/10 0.82 Weak Down Neutral, VWAP-Resist 169.75 229.00 65.75 -2.28% -1.61% -1.47% -3.41% -5.39% -6.49% -8.49% -10.22% Range:0% BO: 0 R: 0 0 0 165.88 -3.87 167.02 -2.73 167.25 -2.50 163.96 -5.79 160.60 -9.15 158.74 -11.01 155.34 -14.41 152.40 -17.35 NaN NaN
IRFC 2024/07/08 4.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 202.02 206.00 65.75 -3.05% 0.84% 1.96% 7.63% 7.08% -3.90% -3.25% -10.44% -10.64% Range:15.0% BO: 188.23 R: 191.5 75 334 195.85 -6.17 203.71 1.69 205.98 3.96 217.43 15.41 216.32 14.30 194.14 -7.88 195.46 -6.56 180.92 -21.10 180.53 -21.49
IRFC 2024/07/09 2.43 Weak Up Bullish, VWAP-Resist 195.85 213.24 65.75 4.01% 5.17% 11.02% 10.45% 8.30% -1.83% -1.12% -8.20% -7.36% Range:15.0% BO: 202.02 R: 206.0 67 201 203.71 7.86 205.98 10.13 217.43 21.58 216.32 20.47 212.11 16.26 192.27 -3.58 193.65 -2.20 179.79 -16.06 181.44 -14.41
IRFC 2024/04/24 0.87 Sideways Bullish, VWAP-Support 149.00 192.80 65.75 0.84% 6.07% 7.99% 5.54% 6.64% -1.31% 5.81% 20.97% 16.51% Range:10.6% BO: 152.5 R: 0 57 103 150.25 1.25 158.05 9.05 160.90 11.90 157.25 8.25 158.90 9.90 147.05 -1.95 157.65 8.65 180.25 31.25 173.60 24.60
IRFC 2024/04/18 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 141.95 192.80 65.75 -0.67% 1.51% 4.09% 4.97% 5.85% 10.60% 4.30% 23.74% 33.11% Range:9.9% BO: 152.5 R: 0 47 -71 141.00 -0.95 144.10 2.15 147.75 5.80 149.00 7.05 150.25 8.30 157.00 15.05 148.05 6.10 175.65 33.70 188.95 47.00
IRFC 2024/09/06 1.03 Sideways Neutral, VWAP-Resist 169.85 229.00 65.75 -0.89% -0.06% -2.34% -1.67% -1.53% -4.96% -7.68% -9.64% Range:0% BO: 0 R: 0 0 0 168.33 -1.52 169.75 -0.10 165.88 -3.97 167.02 -2.83 167.25 -2.60 161.43 -8.42 156.81 -13.04 153.48 -16.37 NaN NaN
IRFC 2024/09/05 0.72 Sideways Neutral, VWAP-Resist 173.48 229.00 65.75 -2.09% -2.97% -2.15% -4.38% -3.72% -10.51% -9.59% -12.49% Range:0% BO: 0 R: 0 0 0 169.85 -3.63 168.33 -5.15 169.75 -3.73 165.88 -7.60 167.02 -6.46 155.25 -18.23 156.85 -16.63 151.82 -21.66 NaN NaN
IRFC 2024/09/03 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.46 229.00 65.75 -1.37% -2.79% -4.82% -5.68% -4.88% -10.01% -11.05% -14.79% Range:0% BO: 0 R: 0 0 0 176.02 -2.44 173.48 -4.98 169.85 -8.61 168.33 -10.13 169.75 -8.71 160.60 -17.86 158.74 -19.72 152.07 -26.39 NaN NaN
IRFC 2024/07/11 1.69 Weak Up Bullish, VWAP-Support 205.98 213.24 65.75 5.56% 5.02% 2.98% -0.08% -0.10% -10.94% -6.63% -11.81% -12.10% Range:16.6% BO: 203.71 R: 213.24 72 135 217.43 11.45 216.32 10.34 212.11 6.13 205.82 -0.16 205.77 -0.21 183.44 -22.54 192.33 -13.65 181.65 -24.33 181.05 -24.93
IRFC 2024/09/11 0.70 Weak Down Neutral, VWAP-Resist 165.88 229.00 65.75 0.69% 0.83% -1.16% -3.18% -4.41% -5.39% -8.61% Range:0% BO: 0 R: 0 0 0 167.02 1.14 167.25 1.37 163.96 -1.92 160.60 -5.28 158.56 -7.32 156.94 -8.94 151.60 -14.28 NaN NaN NaN NaN
IRFC 2024/08/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 179.94 229.00 65.75 -0.73% -1.33% -0.82% -2.18% -3.59% -7.18% -13.72% -11.79% -15.31% Range:0% BO: 0 R: 0 0 0 178.62 -1.32 177.54 -2.40 178.46 -1.48 176.02 -3.92 173.48 -6.46 167.02 -12.92 155.25 -24.69 158.72 -21.22 152.40 -27.54
IRFC 2024/05/15 1.10 Sideways Bullish, VWAP-Resist 155.45 192.80 65.75 1.42% 8.72% 15.44% 12.99% 19.97% 13.61% 11.32% 13.03% 11.81% Range:12.8% BO: 160.9 R: 164.2 56 50 157.65 2.20 169.00 13.55 179.45 24.00 175.65 20.20 186.50 31.05 176.60 21.15 173.05 17.60 175.71 20.26 173.81 18.36
IRFC 2024/09/09 0.99 Sideways Neutral, VWAP-Support 168.33 229.00 65.75 0.84% -1.46% -0.78% -0.64% -2.60% -5.21% -5.71% -10.04% Range:0% BO: 0 R: 0 0 0 169.75 1.42 165.88 -2.45 167.02 -1.31 167.25 -1.08 163.96 -4.37 159.56 -8.77 158.72 -9.61 151.43 -16.90 NaN NaN
IRFC 2024/09/02 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.54 229.00 65.75 0.52% -0.86% -2.29% -4.33% -5.19% -7.65% -10.13% -14.61% Range:0% BO: 0 R: 0 0 0 178.46 0.92 176.02 -1.52 173.48 -4.06 169.85 -7.69 168.33 -9.21 163.96 -13.58 159.56 -17.98 151.60 -25.94 NaN NaN
IRFC 2024/09/16 0.92 Weak Down Neutral, VWAP-Resist 163.96 229.00 65.75 -2.05% -3.29% -5.31% -1.54% -2.68% -3.20% -7.40% Range:0% BO: 0 R: 0 0 0 160.60 -3.36 158.56 -5.40 155.25 -8.71 161.43 -2.53 159.56 -4.40 158.72 -5.24 151.82 -12.14 NaN NaN NaN NaN
IRFC 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.10 192.80 65.75 2.53% 3.40% 4.27% 9.68% 11.66% 3.96% 9.16% 27.69% 15.51% Range:9.9% BO: 152.5 R: 0 51 -24 147.75 3.65 149.00 4.90 150.25 6.15 158.05 13.95 160.90 16.80 149.80 5.70 157.30 13.20 184.00 39.90 166.45 22.35
IRFC 2024/09/04 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 176.02 229.00 65.75 -1.44% -3.51% -4.37% -3.56% -5.76% -9.92% -10.84% -17.99% Range:0% BO: 0 R: 0 0 0 173.48 -2.54 169.85 -6.17 168.33 -7.69 169.75 -6.27 165.88 -10.14 158.56 -17.46 156.94 -19.08 144.35 -31.67 NaN NaN
IRCTC 2024/09/06 1.91 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 936.50 1138.90 635.55 -1.01% -0.68% -1.41% -0.55% 0.04% -4.51% -1.24% -6.08% Range:0% BO: 0 R: 0 0 0 927.00 -9.50 930.10 -6.40 923.25 -13.25 931.35 -5.15 936.90 0.40 894.25 -42.25 924.90 -11.60 879.55 -56.95 NaN NaN
IRCTC 2024/06/13 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1017.55 1138.90 635.55 0.06% 1.46% -0.28% -0.19% -0.52% -2.78% 0.85% 1.13% -2.56% Range:19.0% BO: 1126.0 R: 1138.9 49 16 1018.20 0.65 1032.40 14.85 1014.65 -2.90 1015.60 -1.95 1012.30 -5.25 989.25 -28.30 1026.20 8.65 1029.00 11.45 991.45 -26.10
IRCTC 2024/09/11 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 923.25 1138.90 635.55 0.88% 1.48% 1.35% 1.07% -1.92% -2.38% -3.99% Range:0% BO: 0 R: 0 0 0 931.35 8.10 936.90 13.65 935.75 12.50 933.10 9.85 905.55 -17.70 901.25 -22.00 886.40 -36.85 NaN NaN NaN NaN
IRCTC 2024/07/23 1.73 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 972.90 1138.90 635.55 0.13% -0.39% 1.16% 1.91% 1.72% -5.52% -5.60% -5.10% -3.46% Range:7.0% BO: 1045.6 R: 1059.45 39 Bearish Engulfing -171 974.20 1.30 969.15 -3.75 984.15 11.25 991.45 18.55 989.60 16.70 919.15 -53.75 918.45 -54.45 923.30 -49.60 939.20 -33.70
IRCTC 2024/04/25 0.46 Strong Up Bullish, VWAP-Resist 1027.80 1068.80 635.55 1.62% 1.70% 1.07% 2.77% 2.40% -3.14% 6.41% 1.47% -4.86% Range:12.2% BO: 1057.65 R: 1068.8 61 79 1044.45 16.65 1045.25 17.45 1038.75 10.95 1056.30 28.50 1052.45 24.65 995.55 -32.25 1093.70 65.90 1042.90 15.10 977.90 -49.90
IRCTC 2024/09/03 1.23 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 944.15 1138.90 635.55 -0.52% 0.12% -0.81% -1.82% -1.49% -1.17% -3.44% -7.56% Range:0% BO: 0 R: 0 0 0 939.20 -4.95 945.25 1.10 936.50 -7.65 927.00 -17.15 930.10 -14.05 933.10 -11.05 911.70 -32.45 872.75 -71.40 NaN NaN
IRCTC 2024/09/02 0.79 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:0% BO: 0 R: 0 0 0 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/09/13 1.82 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 936.90 1138.90 635.55 -0.12% -0.41% -3.35% -5.68% -4.55% -1.28% -8.45% Range:3.7% BO: 945.25 R: 952.55 48 107 935.75 -1.15 933.10 -3.80 905.55 -31.35 883.65 -53.25 894.25 -42.65 924.90 -12.00 857.70 -79.20 NaN NaN NaN NaN
IRCTC 2024/08/29 1.10 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 923.05 1138.90 635.55 1.06% 1.51% 2.29% 1.75% 2.41% 0.90% -4.27% 0.60% -3.67% Range:0% BO: 0 R: 0 0 0 932.80 9.75 937.00 13.95 944.15 21.10 939.20 16.15 945.25 22.20 931.35 8.30 883.65 -39.40 928.55 5.50 889.20 -33.85
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% Range:0% BO: 0 R: 0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 NaN NaN
IRCTC 2024/09/05 1.48 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 945.25 1138.90 635.55 -0.93% -1.93% -1.60% -2.33% -1.47% -6.52% -4.07% -7.42% Range:0% BO: 0 R: 0 0 0 936.50 -8.75 927.00 -18.25 930.10 -15.15 923.25 -22.00 931.35 -13.90 883.65 -61.60 906.75 -38.50 875.10 -70.15 NaN NaN
IRCTC 2024/04/24 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1025.35 1068.80 635.55 0.24% 1.86% 1.94% 1.31% 3.02% -3.83% 1.48% 5.63% -4.64% Range:14.7% BO: 1057.65 R: 1068.8 60 55 1027.80 2.45 1044.45 19.10 1045.25 19.90 1038.75 13.40 1056.30 30.95 986.10 -39.25 1040.50 15.15 1083.10 57.75 977.75 -47.60
IRCTC 2024/09/04 1.23 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 939.20 1138.90 635.55 0.64% -0.29% -1.30% -0.97% -1.70% -3.58% -4.04% -8.68% Range:0% BO: 0 R: 0 0 0 945.25 6.05 936.50 -2.70 927.00 -12.20 930.10 -9.10 923.25 -15.95 905.55 -33.65 901.25 -37.95 857.70 -81.50 NaN NaN
IRCTC 2024/08/19 0.73 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 937.70 1138.90 635.55 -0.71% -0.31% 0.18% -1.54% -0.71% -0.07% -1.14% -3.43% -0.98% Range:9.9% BO: 1010.25 R: 1028.75 42 -23 931.00 -6.70 934.80 -2.90 939.40 1.70 923.30 -14.40 931.00 -6.70 937.00 -0.70 927.00 -10.70 905.55 -32.15 928.55 -9.15
IRCTC 2024/06/10 0.56 Weak Down Neutral, VWAP-Resist 977.90 1138.90 635.55 4.31% 5.02% 4.05% 4.12% 5.57% 1.76% 2.93% 5.27% -0.38% Range:19.0% BO: 1126.0 R: 1138.9 43 -58 1020.05 42.15 1026.95 49.05 1017.55 39.65 1018.20 40.30 1032.40 54.50 995.10 17.20 1006.60 28.70 1029.40 51.50 974.20 -3.70
IRCTC 2024/05/21 1.88 Strong Up Bullish, VWAP-Support 1115.55 1122.30 635.55 0.94% 0.59% -0.58% -1.28% -2.91% -18.24% -8.56% -9.26% -9.98% Range:11.6% BO: 1093.7 R: 1100.0 70 187 1126.00 10.45 1122.10 6.55 1109.05 -6.50 1101.25 -14.30 1083.10 -32.45 912.05 -203.50 1020.05 -95.50 1012.30 -103.25 1004.25 -111.30
IRCTC 2024/06/03 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1054.25 1138.90 635.55 -13.49% -12.84% -7.68% -7.26% -7.24% -2.07% -5.61% -4.57% -2.40% Range:12.4% BO: 1126.0 R: 1138.9 51 -20 912.05 -142.20 918.90 -135.35 973.30 -80.95 977.75 -76.50 977.90 -76.35 1032.40 -21.85 995.10 -59.15 1006.05 -48.20 1029.00 -25.25
IRCTC 2024/09/09 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 927.00 1138.90 635.55 0.33% -0.40% 0.47% 1.07% 0.94% -1.81% 0.17% -4.78% Range:0% BO: 0 R: 0 0 0 930.10 3.10 923.25 -3.75 931.35 4.35 936.90 9.90 935.75 8.75 910.20 -16.80 928.55 1.55 882.65 -44.35 NaN NaN
IRCTC 2024/09/12 0.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.35 1138.90 635.55 0.60% 0.47% 0.19% -2.77% -5.12% -2.64% -6.29% Range:0% BO: 0 R: 0 0 0 936.90 5.55 935.75 4.40 933.10 1.75 905.55 -25.80 883.65 -47.70 906.75 -24.60 872.75 -58.60 NaN NaN NaN NaN
IRCTC 2024/09/16 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 935.75 1138.90 635.55 -0.28% -3.23% -5.57% -4.43% -2.73% -0.77% -6.48% Range:0% BO: 0 R: 0 0 0 933.10 -2.65 905.55 -30.20 883.65 -52.10 894.25 -41.50 910.20 -25.55 928.55 -7.20 875.10 -60.65 NaN NaN NaN NaN
IRCTC 2024/07/26 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 984.15 1138.90 635.55 0.74% 0.55% 0.36% -0.37% -1.80% -5.81% -4.72% -5.81% -5.81% Range:7.3% BO: 1045.6 R: 1059.45 43 -76 991.45 7.30 989.60 5.45 987.65 3.50 980.50 -3.65 966.40 -17.75 926.95 -57.20 937.70 -46.45 927.00 -57.15 927.00 -57.15
IRCTC 2024/09/10 0.88 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 930.10 1138.90 635.55 -0.74% 0.13% 0.73% 0.61% 0.32% -1.98% 0.11% -4.40% Range:0% BO: 0 R: 0 0 0 923.25 -6.85 931.35 1.25 936.90 6.80 935.75 5.65 933.10 3.00 911.70 -18.40 931.15 1.05 889.20 -40.90 NaN NaN
IRCTC 2024/07/09 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1027.90 1138.90 635.55 -0.59% 0.15% 1.47% 0.97% 0.11% -5.22% -3.92% -9.82% -8.61% Range:6.5% BO: 1045.6 R: 1051.75 54 Bearish Engulfing 125 1021.85 -6.05 1029.40 1.50 1043.05 15.15 1037.90 10.00 1029.00 1.10 974.20 -53.70 987.65 -40.25 926.95 -100.95 939.40 -88.50
IRCTC 2024/08/27 0.59 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 930.40 1138.90 635.55 -0.37% -0.79% 0.26% 0.71% 1.48% -0.03% 0.29% -2.54% -5.47% Range:8.2% BO: 991.45 R: 1000.8 42 21 927.00 -3.40 923.05 -7.35 932.80 2.40 937.00 6.60 944.15 13.75 930.10 -0.30 933.10 2.70 906.75 -23.65 879.55 -50.85
IRCON 2024/04/25 1.90 Sideways Bullish, VWAP-Support 243.80 280.85 127.25 2.87% 4.59% 2.77% 3.12% 2.32% -6.36% 9.56% 11.71% 3.22% Range:11.4% BO: 241.45 R: 244.85 64 161 250.80 7.00 255.00 11.20 250.55 6.75 251.40 7.60 249.45 5.65 228.30 -15.50 267.10 23.30 272.35 28.55 251.65 7.85
IRCON 2024/09/06 1.05 Weak Down Neutral, VWAP-Resist 246.15 351.60 127.25 -2.30% -0.75% -3.27% -2.62% -0.49% -5.50% -7.64% -9.53% Range:0% BO: 0 R: 0 0 0 240.50 -5.65 244.30 -1.85 238.10 -8.05 239.70 -6.45 244.95 -1.20 232.60 -13.55 227.35 -18.80 222.69 -23.46 NaN NaN
IRCON 2024/09/04 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 256.30 351.60 127.25 -1.48% -3.96% -6.16% -4.68% -7.10% -11.43% -11.72% -19.40% Range:0% BO: 0 R: 0 0 0 252.50 -3.80 246.15 -10.15 240.50 -15.80 244.30 -12.00 238.10 -18.20 227.00 -29.30 226.25 -30.05 206.58 -49.72 NaN NaN
IRCON 2024/08/29 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 263.00 351.60 127.25 -0.72% -2.34% -2.66% -2.55% -3.99% -8.86% -14.96% -13.33% -13.98% Range:0% BO: 0 R: 0 0 0 261.10 -1.90 256.85 -6.15 256.00 -7.00 256.30 -6.70 252.50 -10.50 239.70 -23.30 223.65 -39.35 227.95 -35.05 226.22 -36.78
IRCON 2024/04/24 3.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 241.45 280.85 127.25 0.97% 3.87% 5.61% 3.77% 4.12% -6.30% 8.26% 12.18% 3.91% Range:12.9% BO: 235.45 R: 239.55 62 Momentum Gainer 129 243.80 2.35 250.80 9.35 255.00 13.55 250.55 9.10 251.40 9.95 226.25 -15.20 261.40 19.95 270.85 29.40 250.90 9.45
IRCON 2024/05/21 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 289.75 301.45 127.25 -3.69% -3.21% -6.14% -4.61% -6.52% -18.10% -6.18% -4.61% -4.64% Range:25.0% BO: 267.1 R: 269.8 73 223 279.05 -10.70 280.45 -9.30 271.95 -17.80 276.40 -13.35 270.85 -18.90 237.30 -52.45 271.85 -17.90 276.40 -13.35 276.30 -13.45
IRCON 2024/09/05 0.51 Weak Down Neutral, VWAP-Resist 252.50 351.60 127.25 -2.51% -4.75% -3.25% -5.70% -5.07% -11.43% -10.97% -13.49% Range:0% BO: 0 R: 0 0 0 246.15 -6.35 240.50 -12.00 244.30 -8.20 238.10 -14.40 239.70 -12.80 223.65 -28.85 224.80 -27.70 218.44 -34.06 NaN NaN
IRCON 2024/09/09 1.05 Weak Down Neutral, 200MA-Support, VWAP-Resist 240.50 351.60 127.25 1.58% -1.00% -0.33% 1.85% -0.23% -3.93% -5.22% -8.29% Range:0% BO: 0 R: 0 0 0 244.30 3.80 238.10 -2.40 239.70 -0.80 244.95 4.45 239.95 -0.55 231.05 -9.45 227.95 -12.55 220.56 -19.94 NaN NaN
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% Range:0% BO: 0 R: 0 0 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 NaN NaN
IRCON 2024/09/13 1.39 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 244.95 351.60 127.25 -2.04% -5.39% -7.33% -8.70% -5.04% -7.19% -15.66% Range:0% BO: 0 R: 0 0 0 239.95 -5.00 231.75 -13.20 227.00 -17.95 223.65 -21.30 232.60 -12.35 227.35 -17.60 206.58 -38.37 NaN NaN NaN NaN
IRCON 2024/09/17 1.12 Weak Down Neutral, 200MA-Resist, VWAP-Resist 231.75 351.60 127.25 -2.05% -3.50% 0.37% -0.30% -1.88% -2.84% -3.91% Range:0% BO: 0 R: 0 0 0 227.00 -4.75 223.65 -8.10 232.60 0.85 231.05 -0.70 227.40 -4.35 225.16 -6.59 222.69 -9.06 NaN NaN NaN NaN
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:0% BO: 0 R: 0 0 0 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/09/11 0.67 Weak Down Neutral, 200MA-Support, VWAP-Resist 238.10 351.60 127.25 0.67% 2.88% 0.78% -2.67% -4.66% -4.98% -8.17% Range:12.5% BO: 272.1 R: 277.0 29 Bearish Engulfing -136 239.70 1.60 244.95 6.85 239.95 1.85 231.75 -6.35 227.00 -11.10 226.25 -11.85 218.65 -19.45 NaN NaN NaN NaN
IRCON 2024/06/03 1.33 Strong Up Bullish, VWAP-Resist 286.95 301.45 127.25 -17.30% -16.97% -13.23% -12.56% -12.30% -4.53% -5.24% -2.51% 12.84% Range:22.5% BO: 289.75 R: 301.45 66 111 237.30 -49.65 238.25 -48.70 249.00 -37.95 250.90 -36.05 251.65 -35.30 273.95 -13.00 271.90 -15.05 279.75 -7.20 323.80 36.85
IRCON 2024/09/12 1.07 Weak Down Neutral, 200MA-Support, VWAP-Support 239.70 351.60 127.25 2.19% 0.10% -3.32% -5.30% -6.70% -6.22% -9.32% Range:0% BO: 0 R: 0 0 0 244.95 5.25 239.95 0.25 231.75 -7.95 227.00 -12.70 223.65 -16.05 224.80 -14.90 217.36 -22.34 NaN NaN NaN NaN
IRCON 2024/09/10 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 244.30 351.60 127.25 -2.54% -1.88% 0.27% -1.78% -5.14% -6.92% -7.83% -7.40% Range:0% BO: 0 R: 0 0 0 238.10 -6.20 239.70 -4.60 244.95 0.65 239.95 -4.35 231.75 -12.55 227.40 -16.90 225.16 -19.14 226.22 -18.08 NaN NaN
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:0% BO: 0 R: 0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/06/18 0.72 Weak Down Bullish, VWAP-Resist 273.95 301.45 127.25 -2.24% -2.54% 0.89% 2.01% -0.75% 0.46% 14.11% 15.39% 5.40% Range:18.1% BO: 289.75 R: 301.45 57 65 267.80 -6.15 267.00 -6.95 276.40 2.45 279.45 5.50 271.90 -2.05 275.20 1.25 312.60 38.65 316.10 42.15 288.75 14.80
IRCON 2024/09/16 0.66 Weak Down Neutral, 200MA-Support, VWAP-Resist 239.95 351.60 127.25 -3.42% -5.40% -6.79% -3.06% -3.71% -5.00% -8.96% Range:0% BO: 0 R: 0 0 0 231.75 -8.20 227.00 -12.95 223.65 -16.30 232.60 -7.35 231.05 -8.90 227.95 -12.00 218.44 -21.51 NaN NaN NaN NaN
IRCON 2024/04/29 2.48 Weak Up Bullish, VWAP-Resist 255.00 280.85 127.25 -1.75% -1.41% -2.18% -3.59% -8.47% -4.96% 9.43% 6.20% 6.16% Range:14.8% BO: 250.8 R: 253.2 69 189 250.55 -4.45 251.40 -3.60 249.45 -5.55 245.85 -9.15 233.40 -21.60 242.35 -12.65 279.05 24.05 270.80 15.80 270.70 15.70
IRCON 2024/07/05 6.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 307.75 315.80 127.25 6.24% 1.58% 3.75% 3.95% 9.44% 3.64% -2.81% -10.82% -13.57% Range:22.6% BO: 279.75 R: 287.55 72 344 326.95 19.20 312.60 4.85 319.30 11.55 319.90 12.15 336.80 29.05 318.95 11.20 299.10 -8.65 274.45 -33.30 266.00 -41.75
IRB 2024/09/09 0.85 Sideways Neutral, VWAP-Support 61.88 78.15 31.05 0.89% -3.28% -2.96% -0.71% -2.67% 2.05% -1.33% -5.22% Range:0% BO: 0 R: 0 0 0 62.43 0.55 59.85 -2.03 60.05 -1.83 61.44 -0.44 60.23 -1.65 63.15 1.27 61.06 -0.82 58.65 -3.23 NaN NaN
IRB 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.17 78.15 31.05 -1.28% -1.79% -0.81% -1.50% -3.57% -6.42% -8.04% -4.85% -7.36% Range:0% BO: 0 R: 0 0 0 63.35 -0.82 63.02 -1.15 63.65 -0.52 63.21 -0.96 61.88 -2.29 60.05 -4.12 59.01 -5.16 61.06 -3.11 59.45 -4.72
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:0% BO: 0 R: 0 0 0 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/09/10 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.43 78.15 31.05 -4.13% -3.81% -1.59% -3.52% -3.08% -0.30% -1.78% -4.77% Range:6.7% BO: 66.31 R: 66.9 42 -65 59.85 -2.58 60.05 -2.38 61.44 -0.99 60.23 -2.20 60.51 -1.92 62.24 -0.19 61.32 -1.11 59.45 -2.98 NaN NaN
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% Range:0% BO: 0 R: 0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 NaN NaN
IRB 2024/09/04 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.21 78.15 31.05 -2.10% -2.06% -2.10% -1.23% -5.32% -3.91% -2.66% -11.47% Range:0% BO: 0 R: 0 0 0 61.88 -1.33 61.91 -1.30 61.88 -1.33 62.43 -0.78 59.85 -3.36 60.74 -2.47 61.53 -1.68 55.96 -7.25 NaN NaN
IRB 2024/06/06 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 70.20 76.55 31.05 9.47% -0.06% -5.81% -4.07% -5.33% -5.60% -7.59% -3.68% -3.40% Range:15.4% BO: 74.05 R: 76.55 52 4 76.85 6.65 70.16 -0.04 66.12 -4.08 67.34 -2.86 66.46 -3.74 66.27 -3.93 64.87 -5.33 67.62 -2.58 67.81 -2.39
IRB 2024/04/22 0.44 Weak Up Bullish, VWAP-Support 67.05 73.10 31.05 1.94% 0.82% 1.12% 2.61% 2.83% -1.49% -1.79% 8.20% 0.37% Range:23.4% BO: 70.4 R: 73.1 58 28 68.35 1.30 67.60 0.55 67.80 0.75 68.80 1.75 68.95 1.90 66.05 -1.00 65.85 -1.20 72.55 5.50 67.30 0.25
IRB 2024/09/13 1.01 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 61.44 78.15 31.05 -1.97% -1.51% -1.14% -3.96% 2.67% 2.39% -8.92% Range:0% BO: 0 R: 0 0 0 60.23 -1.21 60.51 -0.93 60.74 -0.70 59.01 -2.43 63.08 1.64 62.91 1.47 55.96 -5.48 NaN NaN NaN NaN
IRB 2024/09/11 1.65 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.85 78.15 31.05 0.33% 2.66% 0.63% 1.10% 1.49% 2.81% 0.30% Range:0% BO: 0 R: 0 0 0 60.05 0.20 61.44 1.59 60.23 0.38 60.51 0.66 60.74 0.89 61.53 1.68 60.03 0.18 NaN NaN NaN NaN
IRB 2024/09/17 1.19 Sideways Neutral, 200MA-Support, VWAP-Support 60.51 78.15 31.05 0.38% -2.48% 4.25% 4.36% 2.86% 1.34% -0.71% Range:0% BO: 0 R: 0 0 0 60.74 0.23 59.01 -1.50 63.08 2.57 63.15 2.64 62.24 1.73 61.32 0.81 60.08 -0.43 NaN NaN NaN NaN
IRB 2024/09/16 0.82 Sideways Neutral, 200MA-Support, VWAP-Resist 60.23 78.15 31.05 0.46% 0.85% -2.03% 4.73% 4.85% 1.38% -2.19% Range:0% BO: 0 R: 0 0 0 60.51 0.28 60.74 0.51 59.01 -1.22 63.08 2.85 63.15 2.92 61.06 0.83 58.91 -1.32 NaN NaN NaN NaN
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 0 R: 0 0 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.91 78.15 31.05 -0.05% 0.84% -3.33% -3.00% -0.76% 1.89% 1.62% -2.96% Range:0% BO: 0 R: 0 0 0 61.88 -0.03 62.43 0.52 59.85 -2.06 60.05 -1.86 61.44 -0.47 63.08 1.17 62.91 1.00 60.08 -1.83 NaN NaN
IRB 2024/05/15 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.70 73.10 31.05 0.15% 3.50% 5.48% 11.72% 12.71% -0.76% 6.85% 1.25% -1.26% Range:10.2% BO: 69.75 R: 70.95 49 -42 65.80 0.10 68.00 2.30 69.30 3.60 73.40 7.70 74.05 8.35 65.20 -0.50 70.20 4.50 66.52 0.82 64.87 -0.83
IRB 2024/06/03 3.00 Sideways Bullish 72.80 76.55 31.05 -9.96% -7.55% -3.57% 5.56% -3.63% -8.63% -9.74% -7.02% -2.50% Range:15.4% BO: 74.05 R: 76.55 57 65 65.55 -7.25 67.30 -5.50 70.20 -2.60 76.85 4.05 70.16 -2.64 66.52 -6.28 65.71 -7.09 67.69 -5.11 70.98 -1.82
IRB 2024/06/12 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 67.34 78.15 31.05 -1.31% -0.24% -1.22% -4.23% -2.51% -3.67% 0.52% 1.28% -0.62% Range:16.8% BO: 76.85 R: 78.15 48 -45 66.46 -0.88 67.18 -0.16 66.52 -0.82 64.49 -2.85 65.65 -1.69 64.87 -2.47 67.69 0.35 68.20 0.86 66.92 -0.42
IRB 2024/09/12 1.49 Sideways Neutral, 200MA-Support, VWAP-Resist 60.05 78.15 31.05 2.31% 0.30% 0.77% 1.15% -1.73% 2.26% -0.60% Range:0% BO: 0 R: 0 0 0 61.44 1.39 60.23 0.18 60.51 0.46 60.74 0.69 59.01 -1.04 61.41 1.36 59.69 -0.36 NaN NaN NaN NaN
IRB 2024/09/05 1.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.88 78.15 31.05 0.05% 0.00% 0.89% -3.28% -2.96% -4.64% -0.76% -4.80% Range:0% BO: 0 R: 0 0 0 61.91 0.03 61.88 0.00 62.43 0.55 59.85 -2.03 60.05 -1.83 59.01 -2.87 61.41 -0.47 58.91 -2.97 NaN NaN
IRB 2024/05/21 1.63 Sideways Bullish, VWAP-Resist 69.30 73.10 31.05 5.92% 6.85% 4.69% 5.19% 3.32% -5.41% -4.59% -4.37% -5.18% Range:10.2% BO: 69.75 R: 70.95 58 116 73.40 4.10 74.05 4.75 72.55 3.25 72.90 3.60 71.60 2.30 65.55 -3.75 66.12 -3.18 66.27 -3.03 65.71 -3.59
IPCALAB 2024/09/09 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1403.75 1460.00 933.10 2.82% 2.31% 3.78% 5.02% 4.00% 3.76% 6.72% 13.27% Range:0% BO: 0 R: 0 0 0 1443.30 39.55 1436.15 32.40 1456.80 53.05 1474.15 70.40 1459.90 56.15 1456.55 52.80 1498.10 94.35 1590.05 186.30 NaN NaN
IPCALAB 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1337.70 1374.60 933.10 -0.10% -3.32% -1.59% -4.00% -1.85% -2.69% -3.07% -12.06% -13.07% Range:9.5% BO: 1352.3 R: 1374.6 60 Bearish Engulfing 30 1336.30 -1.40 1293.30 -44.40 1316.45 -21.25 1284.25 -53.45 1312.95 -24.75 1301.70 -36.00 1296.60 -41.10 1176.35 -161.35 1162.85 -174.85
IPCALAB 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.80 1462.95 933.10 1.19% 0.21% 0.01% -0.69% -0.17% 1.53% 2.38% Range:0% BO: 0 R: 0 0 0 1474.15 17.35 1459.90 3.10 1456.90 0.10 1446.70 -10.10 1454.35 -2.45 1479.05 22.25 1491.40 34.60 NaN NaN NaN NaN
IPCALAB 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1367.55 1430.05 933.10 1.25% 0.93% 2.33% 3.28% 5.60% 6.53% 6.35% 9.55% 21.02% Range:0% BO: 0 R: 0 0 0 1384.65 17.10 1380.30 12.75 1399.40 31.85 1412.40 44.85 1444.15 76.60 1456.80 89.25 1454.35 86.80 1498.10 130.55 1655.05 287.50
IPCALAB 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1334.00 1374.60 933.10 0.41% 1.27% 0.28% 0.17% -3.05% -3.30% -1.16% -13.63% -11.59% Range:11.2% BO: 1352.3 R: 1374.6 61 31 1339.50 5.50 1351.00 17.00 1337.70 3.70 1336.30 2.30 1293.30 -40.70 1289.95 -44.05 1318.50 -15.50 1152.15 -181.85 1179.45 -154.55
IPCALAB 2024/07/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1285.30 1374.60 933.10 0.54% 0.46% 1.76% 1.52% 1.17% 6.25% 5.29% 8.69% 9.22% Range:15.3% BO: 1258.55 R: 1264.45 67 3 Outside Up 253 1292.25 6.95 1291.20 5.90 1307.95 22.65 1304.80 19.50 1300.30 15.00 1365.65 80.35 1353.25 67.95 1397.05 111.75 1403.75 118.45
IPCALAB 2024/05/23 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1308.80 1374.60 933.10 -0.84% -0.93% 0.84% -1.13% -4.54% -11.24% -8.33% -15.82% -8.87% Range:5.5% BO: 1351.0 R: 1363.0 51 Bearish Engulfing 43 1297.75 -11.05 1296.60 -12.20 1319.75 10.95 1294.00 -14.80 1249.40 -59.40 1161.75 -147.05 1199.80 -109.00 1101.75 -207.05 1192.75 -116.05
IPCALAB 2024/05/17 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1301.70 1374.60 933.10 0.40% 1.29% 0.55% -0.30% -0.39% -13.40% -9.60% -13.54% -13.07% Range:5.6% BO: 1352.3 R: 1374.6 50 -52 1306.95 5.25 1318.50 16.80 1308.80 7.10 1297.75 -3.95 1296.60 -5.10 1127.30 -174.40 1176.70 -125.00 1125.45 -176.25 1131.60 -170.10
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% Range:0% BO: 0 R: 0 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 NaN NaN
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 0 R: 0 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IPCALAB 2024/05/21 1.12 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1306.95 1374.60 933.10 0.88% 0.14% -0.70% -0.79% 0.98% -12.79% -10.20% -13.05% -11.74% Range:5.6% BO: 1352.3 R: 1374.6 51 -26 1318.50 11.55 1308.80 1.85 1297.75 -9.20 1296.60 -10.35 1319.75 12.80 1139.85 -167.10 1173.70 -133.25 1136.40 -170.55 1153.45 -153.50
IPCALAB 2024/09/16 0.22 Strong Up Bullish, VWAP-Resist 1459.90 1479.90 933.10 -0.21% -0.90% -0.38% -1.73% -0.23% 2.62% 5.33% Range:0% BO: 0 R: 0 0 0 1456.90 -3.00 1446.70 -13.20 1454.35 -5.55 1434.65 -25.25 1456.55 -3.35 1498.10 38.20 1537.75 77.85 NaN NaN NaN NaN
IPCALAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.30 1460.00 933.10 -0.50% 0.94% 2.14% 1.15% 0.94% 2.54% 3.33% 14.67% Range:0% BO: 0 R: 0 0 0 1436.15 -7.15 1456.80 13.50 1474.15 30.85 1459.90 16.60 1456.90 13.60 1480.00 36.70 1491.40 48.10 1655.05 211.75 NaN NaN
IPCALAB 2024/09/13 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.15 1479.90 933.10 -0.97% -1.17% -1.86% -1.34% -2.68% 0.27% 0.83% Range:9.2% BO: 1456.8 R: 1462.95 68 140 1459.90 -14.25 1456.90 -17.25 1446.70 -27.45 1454.35 -19.80 1434.65 -39.50 1478.10 3.95 1486.45 12.30 NaN NaN NaN NaN
IPCALAB 2024/05/29 5.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1294.00 1374.60 933.10 -3.45% -10.96% -12.88% -11.91% -9.09% -8.85% -13.03% -12.27% -5.42% Range:5.5% BO: 1351.0 R: 1363.0 48 Bearish Engulfing 72 1249.40 -44.60 1152.15 -141.85 1127.30 -166.70 1139.85 -154.15 1176.35 -117.65 1179.45 -114.55 1125.45 -168.55 1135.25 -158.75 1223.85 -70.15
IPCALAB 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 1436.15 1460.00 933.10 1.44% 2.65% 1.65% 1.44% 0.73% 4.34% 2.42% Range:7.4% BO: 1444.15 R: 1460.0 62 Cup and Handle 128 1456.80 20.65 1474.15 38.00 1459.90 23.75 1456.90 20.75 1446.70 10.55 1498.45 62.30 1470.85 34.70 NaN NaN NaN NaN
IPCALAB 2024/08/21 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.35 1430.05 933.10 -0.24% -1.39% -0.96% -0.95% -0.66% 0.43% 2.12% 2.01% 4.59% Range:13.7% BO: 1396.85 R: 1413.7 70 Momentum Gainer 131 1402.95 -3.40 1386.75 -19.60 1392.80 -13.55 1393.00 -13.35 1397.05 -9.30 1412.40 6.05 1436.15 29.80 1434.65 28.30 1470.85 64.50
IPCALAB 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 1422.90 1460.00 933.10 -1.35% 1.43% 0.93% 2.38% 3.60% 0.83% 3.88% 13.30% Range:0% BO: 0 R: 0 0 0 1403.75 -19.15 1443.30 20.40 1436.15 13.25 1456.80 33.90 1474.15 51.25 1434.65 11.75 1478.10 55.20 1612.20 189.30 NaN NaN
IPCALAB 2024/08/13 2.87 Strong Up Bullish, VWAP-Support 1396.85 1413.70 933.10 -3.42% -4.22% -3.12% -0.90% 0.68% 0.01% 1.11% 5.53% 7.27% Range:14.5% BO: 1381.95 R: 1393.0 78 138 1349.05 -47.80 1337.95 -58.90 1353.25 -43.60 1384.30 -12.55 1406.35 9.50 1397.05 0.20 1412.40 15.55 1474.15 77.30 1498.45 101.60
IPCALAB 2024/09/04 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.40 1430.05 933.10 2.25% 0.74% -0.61% 2.19% 1.68% 2.43% 6.09% 5.24% Range:0% BO: 0 R: 0 0 0 1444.15 31.75 1422.90 10.50 1403.75 -8.65 1443.30 30.90 1436.15 23.75 1446.70 34.30 1498.45 86.05 1486.45 74.05 NaN NaN
IPCALAB 2024/09/05 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1444.15 1460.00 933.10 -1.47% -2.80% -0.06% -0.55% 0.88% 0.71% 2.42% 6.48% Range:8.6% BO: 1412.4 R: 1430.05 70 214 1422.90 -21.25 1403.75 -40.40 1443.30 -0.85 1436.15 -8.00 1456.80 12.65 1454.35 10.20 1479.05 34.90 1537.75 93.60 NaN NaN
IPCALAB 2024/07/15 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 1227.55 1374.60 933.10 -0.76% -0.02% -2.75% -1.12% 1.11% 5.19% 7.48% 8.99% 13.81% Range:11.4% BO: 1226.25 R: 1232.0 60 97 1218.20 -9.35 1227.25 -0.30 1193.80 -33.75 1213.80 -13.75 1241.20 13.65 1291.20 63.65 1319.35 91.80 1337.95 110.40 1397.05 169.50
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 0 R: 0 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/07/10 0.93 Weak Up Bullish, 50MA-Support, VWAP-Support 1226.25 1374.60 933.10 -0.20% -0.22% 0.11% -0.66% 0.08% 2.63% 6.41% 12.70% 13.09% Range:11.3% BO: 1220.75 R: 1224.9 60 139 1223.85 -2.40 1223.55 -2.70 1227.55 1.30 1218.20 -8.05 1227.25 1.00 1258.55 32.30 1304.80 78.55 1381.95 155.70 1386.75 160.50
IOC 2024/06/03 2.58 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 175.30 196.80 85.50 -11.87% -9.16% -6.67% -6.33% -5.76% -3.26% -6.24% -2.93% -2.60% Range:10.7% BO: 173.4 R: 174.9 61 174 154.50 -20.80 159.25 -16.05 163.60 -11.70 164.20 -11.10 165.21 -10.09 169.59 -5.71 164.37 -10.93 170.17 -5.13 170.74 -4.56
IOC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.50 196.80 85.50 3.07% 5.89% 6.28% 6.93% 8.53% 7.93% 6.32% 10.86% 9.78% Range:11.9% BO: 175.3 R: 176.4 39 Bearish Engulfing -125 159.25 4.75 163.60 9.10 164.20 9.70 165.21 10.71 167.68 13.18 166.75 12.25 164.27 9.77 171.28 16.78 169.61 15.11
IOC 2024/06/06 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 163.60 196.80 85.50 0.37% 0.98% 2.49% 3.20% 3.27% 1.85% 1.24% 4.93% 2.81% Range:11.9% BO: 175.3 R: 177.0 48 -14 164.20 0.60 165.21 1.61 167.68 4.08 168.84 5.24 168.95 5.35 166.62 3.02 165.63 2.03 171.67 8.07 168.19 4.59
IOC 2024/09/06 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.64 196.80 85.50 -0.74% -0.62% -3.91% -1.91% -1.95% -5.43% 1.91% -6.74% Range:0% BO: 0 R: 0 0 0 175.34 -1.30 175.55 -1.09 169.74 -6.90 173.26 -3.38 173.19 -3.45 167.05 -9.59 180.01 3.37 164.74 -11.90 NaN NaN
IOC 2024/05/03 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.75 196.80 85.50 -2.64% -6.30% -4.45% -8.29% -6.91% -3.92% -1.08% -6.73% -0.68% Range:5.9% BO: 176.75 R: 179.8 51 Bearish Engulfing 50 166.25 -4.50 160.00 -10.75 163.15 -7.60 156.60 -14.15 158.95 -11.80 164.05 -6.70 168.90 -1.85 159.25 -11.50 169.59 -1.16
IOC 2024/09/04 1.56 Sideways Bullish, VWAP-Resist 177.03 196.80 85.50 2.43% -0.22% -0.95% -0.84% -4.12% -4.85% -4.07% -8.07% Range:0% BO: 0 R: 0 0 0 181.34 4.31 176.64 -0.39 175.34 -1.69 175.55 -1.48 169.74 -7.29 168.45 -8.58 169.82 -7.21 162.74 -14.29 NaN NaN
IOC 2024/08/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.84 196.80 85.50 0.07% 1.07% -0.40% 0.11% 2.54% -2.02% -6.67% 1.87% -7.74% Range:0% BO: 0 R: 0 0 0 176.97 0.13 178.73 1.89 176.13 -0.71 177.03 0.19 181.34 4.50 173.26 -3.58 165.04 -11.80 180.15 3.31 163.15 -13.69
IOC 2024/04/18 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 169.00 196.80 85.50 -1.39% 1.12% -0.53% -0.15% 0.71% 1.04% -5.95% -1.21% 3.73% Range:10.9% BO: 174.2 R: 175.2 50 Cup and Handle 29 166.65 -2.35 170.90 1.90 168.10 -0.90 168.75 -0.25 170.20 1.20 170.75 1.75 158.95 -10.05 166.95 -2.05 175.30 6.30
IOC 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 176.13 196.80 85.50 0.51% 2.96% 0.29% -0.45% -0.33% -3.19% -3.54% -4.25% Range:0% BO: 0 R: 0 0 0 177.03 0.90 181.34 5.21 176.64 0.51 175.34 -0.79 175.55 -0.58 170.51 -5.62 169.89 -6.24 168.65 -7.48 NaN NaN
IOC 2024/07/23 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 165.82 196.80 85.50 1.79% 6.65% 6.47% 8.79% 10.33% 0.72% -1.03% 4.41% 6.76% Range:6.2% BO: 174.44 R: 175.8 45 -157 168.79 2.97 176.85 11.03 176.55 10.73 180.39 14.57 182.95 17.13 167.01 1.19 164.12 -1.70 173.13 7.31 177.03 11.21
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% Range:9.9% BO: 181.67 R: 184.85 59 114 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 NaN NaN
IOC 2024/05/16 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Support 162.85 196.80 85.50 0.74% 2.49% 2.52% 3.13% 3.65% -0.28% 0.83% 2.39% 2.95% Range:11.4% BO: 176.75 R: 179.8 46 -29 164.05 1.20 166.90 4.05 166.95 4.10 167.95 5.10 168.80 5.95 162.40 -0.45 164.20 1.35 166.75 3.90 167.66 4.81
IOC 2024/07/26 0.91 Sideways Bullish, VWAP-Resist 176.55 196.80 85.50 2.18% 3.63% 2.90% 1.80% 0.42% -4.23% -3.66% -1.59% -0.69% Range:7.5% BO: 176.85 R: 177.56 60 182 180.39 3.84 182.95 6.40 181.67 5.12 179.73 3.18 177.29 0.74 169.09 -7.46 170.08 -6.47 173.75 -2.80 175.34 -1.21
IOC 2024/05/21 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.90 196.80 85.50 0.03% 0.63% 1.14% 1.20% 0.09% -7.43% 0.47% -0.17% 1.44% Range:11.4% BO: 176.75 R: 179.8 51 35 166.95 0.05 167.95 1.05 168.80 1.90 168.90 2.00 167.05 0.15 154.50 -12.40 167.68 0.78 166.62 -0.28 169.31 2.41
IOC 2024/08/20 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 172.23 196.80 85.50 0.96% 0.91% 0.52% 0.71% 0.59% 2.26% 1.93% -4.17% 3.97% Range:10.5% BO: 182.95 R: 185.97 52 Momentum Gainer 15 173.89 1.66 173.79 1.56 173.13 0.90 173.46 1.23 173.25 1.02 176.13 3.90 175.55 3.32 165.04 -7.19 179.06 6.83
IOC 2024/06/10 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 165.21 196.80 85.50 1.50% 2.20% 2.26% 3.12% 2.65% -0.51% 1.87% 5.59% 2.17% Range:11.9% BO: 175.3 R: 177.0 50 1 167.68 2.47 168.84 3.63 168.95 3.74 170.36 5.15 169.59 4.38 164.37 -0.84 168.30 3.09 174.44 9.23 168.79 3.58
IOC 2024/07/04 1.21 Sideways Bullish, VWAP-Resist 170.17 196.80 85.50 0.65% -0.06% 0.88% 1.02% 2.51% -2.75% 3.75% -1.86% -0.05% Range:9.3% BO: 170.36 R: 177.0 56 105 171.28 1.11 170.07 -0.10 171.67 1.50 171.90 1.73 174.44 4.27 165.49 -4.68 176.55 6.38 167.01 -3.16 170.08 -0.09
IOC 2024/04/22 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.90 196.80 85.50 -1.64% -1.26% -0.41% 0.38% 3.42% -6.38% -6.76% -1.23% -6.82% Range:10.9% BO: 174.2 R: 175.2 52 21 168.10 -2.80 168.75 -2.15 170.20 -0.70 171.55 0.65 176.75 5.85 160.00 -10.90 159.35 -11.55 168.80 -2.10 159.25 -11.65
IOC 2024/07/11 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.44 196.80 85.50 -4.24% -2.72% -2.12% -2.77% -5.13% 1.21% 1.63% -5.92% -0.56% Range:6.2% BO: 171.9 R: 172.81 63 Cup and Handle 145 167.04 -7.40 169.70 -4.74 170.74 -3.70 169.61 -4.83 165.49 -8.95 176.55 2.11 177.29 2.85 164.12 -10.32 173.46 -0.98
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:8.9% BO: 179.73 R: 182.49 62 Lorentzian-Buy 131 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOC 2024/09/05 2.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.34 196.80 85.50 -2.59% -3.31% -3.19% -6.40% -4.46% -8.99% -5.50% -9.43% Range:0% BO: 0 R: 0 0 0 176.64 -4.70 175.34 -6.00 175.55 -5.79 169.74 -11.60 173.26 -8.08 165.04 -16.30 171.36 -9.98 164.24 -17.10 NaN NaN
IOC 2024/09/11 1.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.74 196.80 85.50 2.07% 2.03% 1.23% 0.45% -0.76% 0.05% 0.94% Range:9.7% BO: 181.34 R: 184.0 42 -126 173.26 3.52 173.19 3.45 171.82 2.08 170.51 0.77 168.45 -1.29 169.82 0.08 171.33 1.59 NaN NaN NaN NaN
IOC 2024/04/29 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.75 196.80 85.50 -4.47% -1.90% -3.39% -5.94% -9.48% -9.84% -5.54% -8.12% -4.48% Range:6.0% BO: 174.2 R: 175.2 59 Momentum Gainer 225 168.85 -7.90 173.40 -3.35 170.75 -6.00 166.25 -10.50 160.00 -16.75 159.35 -17.40 166.95 -9.80 162.40 -14.35 168.84 -7.91
IOC 2024/08/22 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 173.79 196.80 85.50 -0.38% -0.19% -0.31% -0.02% 1.75% 4.34% -0.30% -2.34% -2.96% Range:10.5% BO: 182.95 R: 185.97 54 104 173.13 -0.66 173.46 -0.33 173.25 -0.54 173.75 -0.04 176.84 3.05 181.34 7.55 173.26 -0.53 169.73 -4.06 168.65 -5.14
IOC 2024/07/02 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 168.30 196.80 85.50 0.60% 1.11% 1.77% 1.05% 2.00% 1.45% 0.29% 5.34% -2.71% Range:11.9% BO: 175.3 R: 177.0 53 Momentum Gainer 37 169.31 1.01 170.17 1.87 171.28 2.98 170.07 1.77 171.67 3.37 170.74 2.44 168.79 0.49 177.29 8.99 163.74 -4.56
IOC 2024/04/23 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.10 196.80 85.50 0.39% 1.25% 2.05% 5.15% 0.45% -2.94% -3.75% 0.48% -2.68% Range:10.9% BO: 174.2 R: 175.2 49 Bearish Engulfing 0 168.75 0.65 170.20 2.10 171.55 3.45 176.75 8.65 168.85 0.75 163.15 -4.95 161.80 -6.30 168.90 0.80 163.60 -4.50
IOC 2024/09/10 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.55 196.80 85.50 -3.31% -1.30% -1.34% -2.12% -2.87% -3.22% 2.00% -7.06% Range:0% BO: 0 R: 0 0 0 169.74 -5.81 173.26 -2.29 173.19 -2.36 171.82 -3.73 170.51 -5.04 169.89 -5.66 179.06 3.51 163.15 -12.40 NaN NaN
IOC 2024/09/16 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.82 196.80 85.50 -0.76% -1.96% -3.95% -2.78% -1.22% 4.85% -4.41% Range:0% BO: 0 R: 0 0 0 170.51 -1.31 168.45 -3.37 165.04 -6.78 167.05 -4.77 169.73 -2.09 180.15 8.33 164.24 -7.58 NaN NaN NaN NaN
IOC 2024/08/19 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 170.08 196.80 85.50 1.26% 2.24% 2.18% 1.79% 1.99% 5.09% 3.09% -0.96% 5.92% Range:10.5% BO: 182.95 R: 185.97 49 -28 172.23 2.15 173.89 3.81 173.79 3.71 173.13 3.05 173.46 3.38 178.73 8.65 175.34 5.26 168.45 -1.63 180.15 10.07
IOC 2024/09/13 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.19 196.80 85.50 -0.79% -1.55% -2.74% -4.71% -3.55% 3.94% -6.03% Range:0% BO: 0 R: 0 0 0 171.82 -1.37 170.51 -2.68 168.45 -4.74 165.04 -8.15 167.05 -6.14 180.01 6.82 162.74 -10.45 NaN NaN NaN NaN
IOC 2024/09/09 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.34 196.80 85.50 0.12% -3.19% -1.19% -1.23% -2.01% -3.20% 2.74% -6.25% Range:0% BO: 0 R: 0 0 0 175.55 0.21 169.74 -5.60 173.26 -2.08 173.19 -2.15 171.82 -3.52 169.73 -5.61 180.15 4.81 164.39 -10.95 NaN NaN
IOC 2024/09/12 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 173.26 196.80 85.50 -0.04% -0.83% -1.59% -2.78% -4.74% -1.10% -2.66% Range:0% BO: 0 R: 0 0 0 173.19 -0.07 171.82 -1.44 170.51 -2.75 168.45 -4.81 165.04 -8.22 171.36 -1.90 168.65 -4.61 NaN NaN NaN NaN
IOC 2024/07/08 1.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.07 196.80 85.50 0.94% 1.08% 2.57% -1.78% -0.22% -2.50% 7.57% 0.09% 2.25% Range:4.5% BO: 171.28 R: 172.1 55 Bearish Engulfing 122 171.67 1.60 171.90 1.83 174.44 4.37 167.04 -3.03 169.70 -0.37 165.82 -4.25 182.95 12.88 170.23 0.16 173.89 3.82
IOC 2024/04/30 2.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.85 196.80 85.50 2.69% 1.13% -1.54% -5.24% -3.38% -4.18% -0.53% 3.82% 0.06% Range:6.0% BO: 176.75 R: 178.0 49 Bearish Engulfing 75 173.40 4.55 170.75 1.90 166.25 -2.60 160.00 -8.85 163.15 -5.70 161.80 -7.05 167.95 -0.90 175.30 6.45 168.95 0.10
IOB 2024/09/12 0.94 Sideways Neutral, VWAP-Resist 57.56 83.75 36.65 3.30% 3.28% 1.13% 2.29% -0.21% 1.93% -3.34% Range:0% BO: 0 R: 0 0 0 59.46 1.90 59.45 1.89 58.21 0.65 58.88 1.32 57.44 -0.12 58.67 1.11 55.64 -1.92 NaN NaN NaN NaN
IOB 2024/09/05 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.70 83.75 36.65 -2.76% -4.09% -2.35% -3.82% -3.58% -3.79% -1.73% -8.36% Range:0% BO: 0 R: 0 0 0 58.05 -1.65 57.26 -2.44 58.30 -1.40 57.42 -2.28 57.56 -2.14 57.44 -2.26 58.67 -1.03 54.71 -4.99 NaN NaN
IOB 2024/05/21 1.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.10 83.75 36.65 -0.37% 1.71% 0.15% 11.03% 5.22% -7.45% -0.85% -1.45% -5.44% Range:11.9% BO: 68.7 R: 69.7 59 84 66.85 -0.25 68.25 1.15 67.20 0.10 74.50 7.40 70.60 3.50 62.10 -5.00 66.53 -0.57 66.13 -0.97 63.45 -3.65
IOB 2024/09/10 0.64 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 58.30 83.75 36.65 -1.51% -1.27% 1.99% 1.97% -0.15% 2.62% -1.32% -6.88% Range:0% BO: 0 R: 0 0 0 57.42 -0.88 57.56 -0.74 59.46 1.16 59.45 1.15 58.21 -0.09 59.83 1.53 57.53 -0.77 54.29 -4.01 NaN NaN
IOB 2024/06/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.65 83.75 36.65 0.98% 0.30% -0.18% 1.82% 1.16% -0.78% -3.56% -3.17% -2.76% Range:18.7% BO: 74.5 R: 75.55 50 -31 67.30 0.65 66.85 0.20 66.53 -0.12 67.86 1.21 67.42 0.77 66.13 -0.52 64.28 -2.37 64.54 -2.11 64.81 -1.84
IOB 2024/08/29 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 60.84 83.75 36.65 -0.12% -0.39% -0.61% -1.82% -1.87% -5.39% -5.59% -5.11% -10.77% Range:0% BO: 0 R: 0 0 0 60.77 -0.07 60.60 -0.24 60.47 -0.37 59.73 -1.11 59.70 -1.14 57.56 -3.28 57.44 -3.40 57.73 -3.11 54.29 -6.55
IOB 2024/09/13 2.46 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.46 83.75 36.65 -0.02% -2.10% -0.98% -3.40% -1.72% -1.85% -11.59% Range:0% BO: 0 R: 0 0 0 59.45 -0.01 58.21 -1.25 58.88 -0.58 57.44 -2.02 58.44 -1.02 58.36 -1.10 52.57 -6.89 NaN NaN NaN NaN
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:0% BO: 0 R: 0 0 0 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/09/11 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.42 83.75 36.65 0.24% 3.55% 3.54% 1.38% 2.54% 2.06% -2.18% Range:0% BO: 0 R: 0 0 0 57.56 0.14 59.46 2.04 59.45 2.03 58.21 0.79 58.88 1.46 58.60 1.18 56.17 -1.25 NaN NaN NaN NaN
IOB 2024/09/16 1.12 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.45 83.75 36.65 -2.09% -0.96% -3.38% -1.70% 2.69% -2.89% -7.97% Range:0% BO: 0 R: 0 0 0 58.21 -1.24 58.88 -0.57 57.44 -2.01 58.44 -1.01 61.05 1.60 57.73 -1.72 54.71 -4.74 NaN NaN NaN NaN
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% Range:0% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 NaN NaN
IOB 2024/08/21 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.21 83.75 36.65 0.16% -0.19% -1.49% -1.35% -2.36% -3.99% -7.70% -6.06% -9.71% Range:12.6% BO: 68.3 R: 72.6 46 7 62.31 0.10 62.09 -0.12 61.28 -0.93 61.37 -0.84 60.74 -1.47 59.73 -2.48 57.42 -4.79 58.44 -3.77 56.17 -6.04
IOB 2024/06/10 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 66.85 83.75 36.65 -0.48% 1.51% 0.85% 0.54% -0.27% -3.84% -5.45% -4.77% -1.72% Range:18.7% BO: 74.5 R: 75.55 50 Bearish Engulfing -35 66.53 -0.32 67.86 1.01 67.42 0.57 67.21 0.36 66.67 -0.18 64.28 -2.57 63.21 -3.64 63.66 -3.19 65.70 -1.15
IOB 2024/09/04 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.73 83.75 36.65 -0.05% -2.81% -4.14% -2.39% -3.87% -1.42% -1.89% -11.99% Range:0% BO: 0 R: 0 0 0 59.70 -0.03 58.05 -1.68 57.26 -2.47 58.30 -1.43 57.42 -2.31 58.88 -0.85 58.60 -1.13 52.57 -7.16 NaN NaN
IOB 2024/09/09 1.15 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.26 83.75 36.65 1.82% 0.28% 0.52% 3.84% 3.82% 6.62% 0.82% -4.89% Range:0% BO: 0 R: 0 0 0 58.30 1.04 57.42 0.16 57.56 0.30 59.46 2.20 59.45 2.19 61.05 3.79 57.73 0.47 54.46 -2.80 NaN NaN
IOB 2024/09/06 1.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.05 83.75 36.65 -1.36% 0.43% -1.09% -0.84% 2.43% 0.67% 0.53% -5.43% Range:0% BO: 0 R: 0 0 0 57.26 -0.79 58.30 0.25 57.42 -0.63 57.56 -0.49 59.46 1.41 58.44 0.39 58.36 0.31 54.90 -3.15 NaN NaN
IOB 2024/09/17 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.21 83.75 36.65 1.15% -1.32% 0.40% 4.88% 2.78% -1.17% -5.69% Range:0% BO: 0 R: 0 0 0 58.88 0.67 57.44 -0.77 58.44 0.23 61.05 2.84 59.83 1.62 57.53 -0.68 54.90 -3.31 NaN NaN NaN NaN
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:0% BO: 0 R: 0 0 0 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/06/03 2.24 Sideways Bullish, VWAP-Support 73.20 83.75 36.65 -15.16% -12.43% -8.95% -8.06% -8.67% -8.92% -12.19% -13.77% -8.07% Range:18.7% BO: 74.5 R: 75.55 62 116 62.10 -11.10 64.10 -9.10 66.65 -6.55 67.30 -5.90 66.85 -6.35 66.67 -6.53 64.28 -8.92 63.12 -10.08 67.29 -5.91
INTELLECT 2024/09/06 2.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 996.30 1199.00 625.00 -1.20% 0.25% -0.60% 0.32% -1.05% -1.52% -0.83% -10.17% Range:0% BO: 0 R: 0 0 0 984.35 -11.95 998.75 2.45 990.35 -5.95 999.50 3.20 985.80 -10.50 981.20 -15.10 988.00 -8.30 894.95 -101.35 NaN NaN
INTELLECT 2024/09/13 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.80 1199.00 625.00 0.88% 0.56% -0.06% -0.29% -0.47% 0.22% -11.95% Range:5.7% BO: 1039.05 R: 0 49 100 994.50 8.70 991.30 5.50 985.25 -0.55 982.90 -2.90 981.20 -4.60 988.00 2.20 867.95 -117.85 NaN NaN NaN NaN
INTELLECT 2024/09/10 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.75 1199.00 625.00 -0.84% 0.08% -1.30% -0.43% -0.75% -0.04% -7.32% -9.90% Range:0% BO: 0 R: 0 0 0 990.35 -8.40 999.50 0.75 985.80 -12.95 994.50 -4.25 991.30 -7.45 998.40 -0.35 925.60 -73.15 899.90 -98.85 NaN NaN
INTELLECT 2024/05/21 0.60 Strong Down Neutral, VWAP-Resist 895.45 1199.00 625.00 0.06% 0.50% 0.10% 0.22% 0.08% -1.76% 13.83% 16.62% 22.06% Range:20.0% BO: 1093.2 R: 1107.5 33 -55 895.95 0.50 899.90 4.45 896.35 0.90 897.45 2.00 896.20 0.75 879.70 -15.75 1019.25 123.80 1044.25 148.80 1093.00 197.55
INTELLECT 2024/08/29 1.98 Weak Up Neutral, 50MA-Resist, VWAP-Resist 993.55 1199.00 625.00 -0.06% -0.46% -1.02% -0.96% -0.56% 0.60% -1.07% -3.17% -9.43% Range:0% BO: 0 R: 0 0 0 993.00 -0.55 989.00 -4.55 983.45 -10.10 984.00 -9.55 988.00 -5.55 999.50 5.95 982.90 -10.65 962.10 -31.45 899.90 -93.65
INTELLECT 2024/07/30 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Resist 981.25 1199.00 625.00 -1.19% -2.63% -3.58% -8.20% -6.53% -3.93% 0.26% 1.20% 0.93% Range:10.6% BO: 1143.15 R: 0 35 -86 969.55 -11.70 955.45 -25.80 946.15 -35.10 900.80 -80.45 917.20 -64.05 942.65 -38.60 983.85 2.60 993.00 11.75 990.35 9.10
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% Range:0% BO: 0 R: 0 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 NaN NaN
INTELLECT 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 984.35 1199.00 625.00 1.46% 0.61% 1.54% 0.15% 1.03% -0.72% -2.26% -10.16% Range:0% BO: 0 R: 0 0 0 998.75 14.40 990.35 6.00 999.50 15.15 985.80 1.45 994.50 10.15 977.25 -7.10 962.10 -22.25 884.35 -100.00 NaN NaN
INTELLECT 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.50 1199.00 625.00 -0.32% -0.93% -1.17% -1.34% -1.73% -3.26% -12.11% Range:0% BO: 0 R: 0 0 0 991.30 -3.20 985.25 -9.25 982.90 -11.60 981.20 -13.30 977.25 -17.25 962.10 -32.40 874.10 -120.40 NaN NaN NaN NaN
INTELLECT 2024/08/14 0.43 Strong Down Neutral, 200MA-Support, VWAP-Support 942.85 1199.00 625.00 1.16% 4.99% 5.58% 4.35% 4.17% 5.38% 4.79% 5.48% 8.72% Range:17.7% BO: 1094.0 R: 1122.0 39 3 Outside Up -26 953.80 10.95 989.90 47.05 995.50 52.65 983.85 41.00 982.20 39.35 993.55 50.70 988.00 45.15 994.50 51.65 1025.10 82.25
INTELLECT 2024/09/11 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.35 1199.00 625.00 0.92% -0.46% 0.42% 0.10% -0.51% 2.23% -10.41% Range:0% BO: 0 R: 0 0 0 999.50 9.15 985.80 -4.55 994.50 4.15 991.30 0.95 985.25 -5.10 1012.40 22.05 887.30 -103.05 NaN NaN NaN NaN
INTELLECT 2024/09/05 0.38 Strong Up Neutral, VWAP-Resist 988.00 1199.00 625.00 0.84% -0.37% 1.09% 0.24% 1.16% -0.52% 3.76% -11.53% Range:0% BO: 0 R: 0 0 0 996.30 8.30 984.35 -3.65 998.75 10.75 990.35 2.35 999.50 11.50 982.90 -5.10 1025.10 37.10 874.10 -113.90 NaN NaN
INTELLECT 2024/09/12 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 999.50 1199.00 625.00 -1.37% -0.50% -0.82% -1.43% -1.66% 2.56% -11.20% Range:0% BO: 0 R: 0 0 0 985.80 -13.70 994.50 -5.00 991.30 -8.20 985.25 -14.25 982.90 -16.60 1025.10 25.60 887.55 -111.95 NaN NaN NaN NaN
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 0 R: 0 0 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 0 R: 0 0 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/08/08 0.53 Strong Down Neutral, VWAP-Resist 935.95 1199.00 625.00 0.21% -0.73% 0.72% 0.74% 1.91% 4.95% 6.10% 6.71% 4.83% Range:17.7% BO: 1094.0 R: 1122.0 35 -69 937.90 1.95 929.15 -6.80 942.65 6.70 942.85 6.90 953.80 17.85 982.25 46.30 993.00 57.05 998.75 62.80 981.20 45.25
INTELLECT 2024/07/04 0.29 Strong Up Bullish, VWAP-Support 1097.40 1199.00 625.00 -1.09% -1.43% -1.53% -3.34% -2.97% -2.43% -8.87% -16.42% -9.80% Range:19.8% BO: 1093.0 R: 1143.15 65 88 1085.45 -11.95 1081.70 -15.70 1080.65 -16.75 1060.70 -36.70 1064.80 -32.60 1070.75 -26.65 1000.05 -97.35 917.20 -180.20 989.90 -107.50
INTELLECT 2024/09/04 0.53 Strong Up Neutral, 20EMA-Support, VWAP-Resist 984.00 1199.00 625.00 0.41% 1.25% 0.04% 1.50% 0.65% 0.13% 2.89% -11.79% Range:0% BO: 0 R: 0 0 0 988.00 4.00 996.30 12.30 984.35 0.35 998.75 14.75 990.35 6.35 985.25 1.25 1012.40 28.40 867.95 -116.05 NaN NaN
INOXWIND 2024/05/14 0.48 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 141.49 165.75 47.38 -1.16% 7.85% 7.72% 8.14% 6.01% 1.35% -1.19% 2.76% -0.97% Range:16.1% BO: 161.38 R: 165.75 48 -72 139.85 -1.64 152.59 11.10 152.41 10.92 153.01 11.52 150.00 8.51 143.40 1.91 139.80 -1.69 145.40 3.91 140.12 -1.37
INOXWIND 2024/05/15 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 139.85 165.75 47.38 9.11% 8.98% 9.41% 7.26% 8.18% 3.97% 4.68% 3.15% 1.44% Range:16.0% BO: 161.38 R: 165.75 46 Bearish Engulfing -57 152.59 12.74 152.41 12.56 153.01 13.16 150.00 10.15 151.29 11.44 145.40 5.55 146.40 6.55 144.26 4.41 141.86 2.01
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:0% BO: 0 R: 0 0 0 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/08/13 3.88 Weak Up Bullish, VWAP-Resist 215.78 236.95 47.38 -2.61% -1.41% -1.11% 1.66% -0.20% 4.88% 2.38% 16.32% 14.20% Range:30.7% BO: 208.55 R: 209.07 76 298 210.14 -5.64 212.74 -3.04 213.38 -2.40 219.36 3.58 215.34 -0.44 226.31 10.53 220.91 5.13 250.99 35.21 246.42 30.64
INOXWIND 2024/05/06 1.63 Strong Up Bullish, VWAP-Resist 151.43 165.75 47.38 -5.90% -7.53% -8.33% -10.39% -8.58% 1.04% -2.43% -3.32% -8.16% Range:20.3% BO: 161.38 R: 165.75 58 30 142.50 -8.93 140.02 -11.41 138.81 -12.62 135.70 -15.73 138.44 -12.99 153.01 1.58 147.75 -3.68 146.40 -5.03 139.08 -12.35
INOXWIND 2024/08/12 5.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 208.55 209.07 47.38 3.47% 0.76% 2.01% 2.32% 5.18% 9.36% 6.89% 18.31% 20.83% Range:28.3% BO: 183.62 R: 190.0 74 Lorentzian-Buy 254 215.78 7.23 210.14 1.59 212.74 4.19 213.38 4.83 219.36 10.81 228.07 19.52 222.92 14.37 246.73 38.18 251.99 43.44
INOXWIND 2024/07/02 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.92 177.00 47.38 -1.00% 9.10% 10.34% 9.89% 10.48% 15.68% 11.23% 24.64% 46.01% Range:10.0% BO: 153.35 R: 157.7 49 24 142.48 -1.44 157.01 13.09 158.80 14.88 158.15 14.23 159.01 15.09 166.49 22.57 160.08 16.16 179.38 35.46 210.14 66.22
INOXWIND 2024/09/06 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.88 237.00 47.38 3.62% 6.92% 5.60% 9.23% 11.12% 12.60% 5.45% -1.15% Range:0% BO: 0 R: 0 0 0 234.06 8.18 241.52 15.64 238.53 12.65 246.73 20.85 250.99 25.11 254.34 28.46 238.18 12.30 223.29 -2.59 NaN NaN
INOXWIND 2024/09/11 1.29 Weak Up Bullish, VWAP-Resist 238.53 250.50 47.38 3.44% 5.22% 0.77% 2.56% 4.24% 3.31% -3.59% Range:0% BO: 0 R: 0 0 0 246.73 8.20 250.99 12.46 240.36 1.83 244.64 6.11 248.65 10.12 246.42 7.89 229.96 -8.57 NaN NaN NaN NaN
INOXWIND 2024/09/17 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.64 254.25 47.38 1.64% -1.27% 3.97% 3.70% 3.00% -2.20% -8.73% Range:0% BO: 0 R: 0 0 0 248.65 4.01 241.53 -3.11 254.34 9.70 253.69 9.05 251.99 7.35 239.27 -5.37 223.29 -21.35 NaN NaN NaN NaN
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:0% BO: 0 R: 0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/08/27 0.54 Strong Up Bullish, VWAP-Support 228.07 236.95 47.38 -0.77% -3.56% -3.05% -3.26% -2.26% 5.90% 7.27% 7.52% -2.10% Range:27.1% BO: 225.91 R: 236.95 72 82 226.31 -1.76 219.94 -8.13 221.11 -6.96 220.63 -7.44 222.92 -5.15 241.52 13.45 244.64 16.57 245.23 17.16 223.29 -4.78
INOXWIND 2024/06/06 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 146.40 177.00 47.38 2.60% 2.21% 3.32% 2.20% -0.06% -3.68% -3.10% 8.61% 2.19% Range:17.8% BO: 165.0 R: 177.0 49 -35 150.20 3.80 149.64 3.24 151.26 4.86 149.62 3.22 146.31 -0.09 141.01 -5.39 141.86 -4.54 159.01 12.61 149.61 3.21
INOXWIND 2024/06/03 1.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.35 177.00 47.38 -9.98% -8.84% -4.53% -2.05% -2.42% -5.93% -6.80% 2.39% 8.57% Range:17.8% BO: 165.0 R: 177.0 54 31 138.05 -15.30 139.80 -13.55 146.40 -6.95 150.20 -3.15 149.64 -3.71 144.26 -9.09 142.92 -10.43 157.01 3.66 166.49 13.14
INOXWIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.91 237.00 47.38 0.71% 2.25% 5.95% 9.33% 7.98% 12.56% 11.55% -5.78% Range:0% BO: 0 R: 0 0 0 222.47 1.56 225.88 4.97 234.06 13.15 241.52 20.61 238.53 17.62 248.65 27.74 246.42 25.51 208.14 -12.77 NaN NaN
INOXWIND 2024/09/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.47 237.00 47.38 1.53% 5.21% 8.56% 7.22% 10.90% 8.57% 10.23% -3.53% Range:0% BO: 0 R: 0 0 0 225.88 3.41 234.06 11.59 241.52 19.05 238.53 16.06 246.73 24.26 241.53 19.06 245.23 22.76 214.62 -7.85 NaN NaN
INOXWIND 2024/07/01 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support 143.37 177.00 47.38 0.38% -0.62% 9.51% 10.76% 10.31% 18.56% 4.61% 24.17% 50.51% Range:10.0% BO: 153.35 R: 157.7 48 -31 143.92 0.55 142.48 -0.89 157.01 13.64 158.80 15.43 158.15 14.78 169.98 26.61 149.98 6.61 178.02 34.65 215.78 72.41
INOXWIND 2024/09/10 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.52 246.00 47.38 -1.24% 2.16% 3.92% -0.48% 1.29% 4.34% -0.93% -9.49% Range:27.9% BO: 234.06 R: 237.0 74 276 238.53 -2.99 246.73 5.21 250.99 9.47 240.36 -1.16 244.64 3.12 251.99 10.47 239.27 -2.25 218.61 -22.91 NaN NaN
INOXWIND 2024/09/16 0.83 Weak Up Bullish, VWAP-Resist 240.36 254.25 47.38 1.78% 3.45% 0.49% 5.82% 5.55% -1.20% -10.71% Range:0% BO: 0 R: 0 0 0 244.64 4.28 248.65 8.29 241.53 1.17 254.34 13.98 253.69 13.33 237.48 -2.88 214.62 -25.74 NaN NaN NaN NaN
INOXWIND 2024/05/21 0.92 Weak Down Bullish, VWAP-Resist 153.01 165.75 47.38 -1.97% -1.12% 7.84% 7.28% -3.44% -9.78% -1.14% -7.84% -6.88% Range:15.9% BO: 161.38 R: 165.75 59 75 150.00 -3.01 151.29 -1.72 165.00 11.99 164.15 11.14 147.75 -5.26 138.05 -14.96 151.26 -1.75 141.01 -12.00 142.48 -10.53
INOXWIND 2024/05/17 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support 152.41 165.75 47.38 0.39% -1.58% -0.73% 8.26% 7.70% 0.62% -1.82% -7.56% -5.57% Range:15.9% BO: 161.38 R: 165.75 59 39 153.01 0.60 150.00 -2.41 151.29 -1.12 165.00 12.59 164.15 11.74 153.35 0.94 149.64 -2.77 140.89 -11.52 143.92 -8.49
INOXWIND 2024/09/12 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 246.73 251.39 47.38 1.73% -2.58% -0.85% 0.78% -2.11% -0.61% -9.92% Range:0% BO: 0 R: 0 0 0 250.99 4.26 240.36 -6.37 244.64 -2.09 248.65 1.92 241.53 -5.20 245.23 -1.50 222.25 -24.48 NaN NaN NaN NaN
INOXWIND 2024/08/29 0.31 Strong Up Bullish, VWAP-Resist 219.94 237.00 47.38 0.53% 0.31% 1.35% 0.44% 1.15% 12.18% 9.82% 7.97% -0.60% Range:0% BO: 0 R: 0 0 0 221.11 1.17 220.63 0.69 222.92 2.98 220.91 0.97 222.47 2.53 246.73 26.79 241.53 21.59 237.48 17.54 218.61 -1.33
INOXWIND 2024/07/04 9.66 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.01 177.00 47.38 1.14% 0.73% 1.27% 1.60% 0.69% -2.24% 8.41% 5.84% 35.90% Range:12.1% BO: 151.26 R: 154.6 63 328 158.80 1.79 158.15 1.14 159.01 2.00 159.53 2.52 158.10 1.09 153.50 -3.51 170.22 13.21 166.18 9.17 213.38 56.37
INOXWIND 2024/05/24 1.36 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.00 166.40 47.38 -0.52% -10.45% -13.09% -11.88% -9.73% -8.97% -11.88% -13.52% -4.15% Range:17.8% BO: 161.38 R: 165.75 67 Cup and Handle 155 164.15 -0.85 147.75 -17.25 143.40 -21.60 145.40 -19.60 148.95 -16.05 150.20 -14.80 145.40 -19.60 142.69 -22.31 158.15 -6.85
INOXWIND 2024/07/09 1.51 Sideways Bullish, VWAP-Resist 159.01 177.00 47.38 0.33% -0.57% 8.01% 6.90% 4.70% 0.67% 15.48% 9.57% 40.43% Range:12.5% BO: 158.8 R: 164.0 64 141 159.53 0.52 158.10 -0.91 171.75 12.74 169.98 10.97 166.49 7.48 160.08 1.07 183.62 24.61 174.23 15.22 223.29 64.28
INOXWIND 2024/04/22 1.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 148.11 162.00 47.38 1.23% 1.77% 8.96% 8.13% 6.51% -3.79% -4.47% 11.40% -5.61% Range:24.7% BO: 142.26 R: 144.68 64 3 Outside Up 212 149.93 1.82 150.73 2.62 161.38 13.27 160.15 12.04 157.75 9.64 142.50 -5.61 141.49 -6.62 165.00 16.89 139.80 -8.31
INOXWIND 2024/09/13 1.15 Weak Up Bullish, VWAP-Support 250.99 253.17 47.38 -4.24% -2.53% -0.93% -3.77% 1.33% -5.10% -17.07% Range:0% BO: 0 R: 0 0 0 240.36 -10.63 244.64 -6.35 248.65 -2.34 241.53 -9.46 254.34 3.35 238.18 -12.81 208.14 -42.85 NaN NaN NaN NaN
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% Range:0% BO: 0 R: 0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 NaN NaN
INOXWIND 2024/06/10 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.64 177.00 47.38 1.08% -0.01% -2.23% -2.83% -3.60% -4.49% -3.82% 5.65% 6.98% Range:17.8% BO: 165.0 R: 177.0 52 7 151.26 1.62 149.62 -0.02 146.31 -3.33 145.40 -4.24 144.26 -5.38 142.92 -6.72 143.92 -5.72 158.10 8.46 160.08 10.44
INOXWIND 2024/04/23 3.26 Weak Up Bullish, VWAP-Resist 149.93 162.00 47.38 0.53% 7.64% 6.82% 5.22% 4.65% -6.61% -6.72% 9.48% -2.35% Range:25.6% BO: 148.11 R: 149.75 65 255 150.73 0.80 161.38 11.45 160.15 10.22 157.75 7.82 156.90 6.97 140.02 -9.91 139.85 -10.08 164.15 14.22 146.40 -3.53
INOXWIND 2024/07/29 0.96 Weak Up Bullish, VWAP-Resist 173.61 180.96 47.38 1.32% 5.77% 2.54% 3.32% -1.81% 20.13% 26.35% 26.69% 39.12% Range:19.3% BO: 171.75 R: 175.8 65 146 175.91 2.30 183.62 10.01 178.02 4.41 179.38 5.77 170.47 -3.14 208.55 34.94 219.36 45.75 219.94 46.33 241.52 67.91
INOXWIND 2024/09/09 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.06 237.00 47.38 3.19% 1.91% 5.41% 7.23% 2.69% 8.39% 1.46% -6.36% Range:0% BO: 0 R: 0 0 0 241.52 7.46 238.53 4.47 246.73 12.67 250.99 16.93 240.36 6.30 253.69 19.63 237.48 3.42 219.18 -14.88 NaN NaN
INFY 2024/09/09 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1894.65 1975.75 1351.65 0.93% 0.82% 2.95% 2.61% 2.93% 0.10% -1.01% 1.29% Range:0% BO: 0 R: 0 0 0 1912.30 17.65 1910.15 15.50 1950.45 55.80 1944.10 49.45 1950.25 55.60 1896.45 1.80 1875.60 -19.05 1919.00 24.35 NaN NaN
INFY 2024/07/12 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.75 1733.00 1351.65 -0.27% 0.84% 2.70% 4.74% 5.79% 9.31% 2.35% 6.51% 11.00% Range:13.2% BO: 1661.65 R: 1674.0 80 128 1707.05 -4.70 1726.05 14.30 1758.05 46.30 1792.95 81.20 1810.85 99.10 1871.10 159.35 1751.90 40.15 1823.25 111.50 1900.10 188.35
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:0% BO: 0 R: 0 0 0 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFY 2024/08/29 1.30 Strong Up Bullish, VWAP-Resist 1933.35 1951.00 1351.65 0.54% 1.61% 0.41% -0.56% -0.01% 0.88% -2.02% -2.99% 0.09% Range:0% BO: 0 R: 0 0 0 1943.70 10.35 1964.50 31.15 1941.25 7.90 1922.45 -10.90 1933.15 -0.20 1950.45 17.10 1894.20 -39.15 1875.60 -57.75 1935.10 1.75
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:0% BO: 0 R: 0 0 0 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/06/12 0.93 Strong Up Bullish, VWAP-Resist 1485.20 1733.00 1351.65 0.59% 0.25% 0.88% 1.76% 2.03% 5.94% 11.14% 14.94% 26.51% Range:9.1% BO: 1533.6 R: 1539.7 55 72 1493.95 8.75 1488.90 3.70 1498.20 13.00 1511.35 26.15 1515.40 30.20 1573.35 88.15 1650.65 165.45 1707.05 221.85 1878.90 393.70
INFY 2024/09/16 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1950.25 1975.75 1351.65 0.12% -2.98% -2.87% -2.28% -2.76% -3.83% -0.09% Range:0% BO: 0 R: 0 0 0 1952.55 2.30 1892.15 -58.10 1894.20 -56.05 1905.75 -44.50 1896.45 -53.80 1875.60 -74.65 1948.55 -1.70 NaN NaN NaN NaN
INFY 2024/07/29 0.50 Strong Up Bullish, VWAP-Resist 1871.10 1903.00 1351.65 0.32% -0.15% -0.99% -2.67% -6.37% -3.94% 0.06% 3.33% 2.20% Range:16.6% BO: 1878.9 R: 1883.0 84 Cup and Handle 110 1877.15 6.05 1868.25 -2.85 1852.60 -18.50 1821.20 -49.90 1751.90 -119.20 1797.40 -73.70 1872.20 1.10 1933.35 62.25 1912.30 41.20
INFY 2024/07/19 3.03 Strong Up Bullish, VWAP-Resist 1792.95 1844.00 1351.65 1.00% 2.45% 2.29% 1.78% 4.79% 1.58% -1.24% 4.45% 9.57% Range:15.7% BO: 1758.05 R: 1765.4 85 194 1810.85 17.90 1836.90 43.95 1833.95 41.00 1824.85 31.90 1878.90 85.95 1821.20 28.25 1770.75 -22.20 1872.70 79.75 1964.50 171.55
INFY 2024/08/22 0.75 Sideways Bullish, VWAP-Resist 1880.25 1903.00 1351.65 -0.97% -0.22% 1.06% 3.13% 2.82% 2.81% 3.73% 0.86% 2.02% Range:7.3% BO: 1878.9 R: 1903.0 67 108 1862.10 -18.15 1876.15 -4.10 1900.10 19.85 1939.10 58.85 1933.35 53.10 1933.15 52.90 1950.45 70.20 1896.45 16.20 1918.15 37.90
INFY 2024/09/06 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1901.85 1975.75 1351.65 -0.38% 0.55% 0.44% 2.56% 2.22% 0.21% 0.26% 2.68% Range:0% BO: 0 R: 0 0 0 1894.65 -7.20 1912.30 10.45 1910.15 8.30 1950.45 48.60 1944.10 42.25 1905.75 3.90 1906.75 4.90 1952.75 50.90 NaN NaN
INFY 2024/05/17 1.04 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1444.30 1733.00 1351.65 -0.70% 0.73% 1.95% 1.44% 1.87% -2.66% 3.84% 4.92% 12.24% Range:2.9% BO: 1453.35 R: 1455.75 47 152 1434.15 -10.15 1454.80 10.50 1472.40 28.10 1465.10 20.80 1471.35 27.05 1405.90 -38.40 1499.75 55.45 1515.40 71.10 1621.05 176.75
INFY 2024/09/11 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.15 1975.75 1351.65 2.11% 1.78% 2.10% 2.22% -0.94% -0.78% -0.88% Range:0% BO: 0 R: 0 0 0 1950.45 40.30 1944.10 33.95 1950.25 40.10 1952.55 42.40 1892.15 -18.00 1895.30 -14.85 1893.40 -16.75 NaN NaN NaN NaN
INFY 2024/05/14 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.70 1733.00 1351.65 -0.33% 2.01% 1.38% 0.66% 2.11% 1.84% 0.38% 4.51% 10.43% Range:6.3% BO: 1506.8 R: 1509.85 39 -29 1419.95 -4.75 1453.35 28.65 1444.30 19.60 1434.15 9.45 1454.80 30.10 1450.95 26.25 1430.10 5.40 1488.90 64.20 1573.35 148.65
INFY 2024/09/13 0.72 Strong Up Bullish, VWAP-Resist 1944.10 1975.75 1351.65 0.32% 0.43% -2.67% -2.57% -1.97% -1.92% -0.50% Range:0% BO: 0 R: 0 0 0 1950.25 6.15 1952.55 8.45 1892.15 -51.95 1894.20 -49.90 1905.75 -38.35 1906.75 -37.35 1934.30 -9.80 NaN NaN NaN NaN
INFY 2024/06/21 1.64 Strong Up Bullish, VWAP-Resist 1532.70 1733.00 1351.65 -0.36% 0.60% 0.52% 2.65% 2.22% 7.49% 11.68% 19.65% 14.30% Range:9.1% BO: 1533.6 R: 1539.7 63 108 1527.15 -5.55 1541.95 9.25 1540.70 8.00 1573.35 40.65 1566.75 34.05 1647.45 114.75 1711.75 179.05 1833.95 301.25 1751.90 219.20
INFY 2024/06/06 1.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.25 1733.00 1351.65 4.17% 1.87% 1.60% 0.88% 1.47% 4.11% 6.42% 12.56% 23.00% Range:5.3% BO: 1472.4 R: 1479.6 56 61 1533.60 61.35 1499.75 27.50 1495.75 23.50 1485.20 12.95 1493.95 21.70 1532.70 60.45 1566.75 94.50 1657.15 184.90 1810.85 338.60
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% Range:0% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 NaN NaN
INFY 2024/06/07 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1733.00 1351.65 -2.21% -2.47% -3.16% -2.59% -2.91% -0.42% 3.73% 7.48% 19.78% Range:9.1% BO: 1472.4 R: 1479.6 66 Momentum Gainer 186 1499.75 -33.85 1495.75 -37.85 1485.20 -48.40 1493.95 -39.65 1488.90 -44.70 1527.15 -6.45 1590.80 57.20 1648.25 114.65 1836.90 303.30
INFY 2024/08/20 0.64 Sideways Bullish, VWAP-Resist 1872.20 1903.00 1351.65 0.03% 0.43% -0.54% 0.21% 1.49% 3.69% 2.14% 1.18% 1.72% Range:7.2% BO: 1878.9 R: 1903.0 66 106 1872.70 0.50 1880.25 8.05 1862.10 -10.10 1876.15 3.95 1900.10 27.90 1941.25 69.05 1912.30 40.10 1894.20 22.00 1904.35 32.15
INFY 2024/09/05 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.15 1975.75 1351.65 -1.62% -1.99% -1.08% -1.19% 0.89% -2.01% -1.70% 0.80% Range:0% BO: 0 R: 0 0 0 1901.85 -31.30 1894.65 -38.50 1912.30 -20.85 1910.15 -23.00 1950.45 17.30 1894.20 -38.95 1900.25 -32.90 1948.55 15.40 NaN NaN
INFY 2024/09/12 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1950.45 1975.75 1351.65 -0.33% -0.01% 0.11% -2.99% -2.88% -2.57% -1.66% Range:0% BO: 0 R: 0 0 0 1944.10 -6.35 1950.25 -0.20 1952.55 2.10 1892.15 -58.30 1894.20 -56.25 1900.25 -50.20 1918.15 -32.30 NaN NaN NaN NaN
INFY 2024/08/13 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1797.45 1903.00 1351.65 1.44% 3.42% 3.75% 4.16% 4.19% 7.88% 6.95% 8.16% 5.44% Range:9.1% BO: 1878.9 R: 1903.0 57 -25 1823.25 25.80 1858.95 61.50 1864.80 67.35 1872.20 74.75 1872.70 75.25 1939.10 141.65 1922.45 125.00 1944.10 146.65 1895.30 97.85
INFY 2024/06/20 0.78 Strong Up Bullish, VWAP-Support 1515.40 1733.00 1351.65 1.14% 0.78% 1.75% 1.67% 3.82% 8.93% 9.06% 21.22% 20.18% Range:9.1% BO: 1533.6 R: 1539.7 60 65 1532.70 17.30 1527.15 11.75 1541.95 26.55 1540.70 25.30 1573.35 57.95 1650.65 135.25 1652.70 137.30 1836.90 321.50 1821.20 305.80
INFY 2024/09/04 0.90 Strong Up Bullish, VWAP-Support 1922.45 1975.75 1351.65 0.56% -1.07% -1.45% -0.53% -0.64% -1.58% -1.41% 0.62% Range:0% BO: 0 R: 0 0 0 1933.15 10.70 1901.85 -20.60 1894.65 -27.80 1912.30 -10.15 1910.15 -12.30 1892.15 -30.30 1895.30 -27.15 1934.30 11.85 NaN NaN
INFY 2024/07/15 0.83 Strong Up Bullish, VWAP-Resist 1707.05 1733.00 1351.65 1.11% 2.99% 5.03% 6.08% 7.61% 9.96% 2.58% 8.90% 13.59% Range:13.0% BO: 1711.75 R: 1719.75 78 Cup and Handle 134 1726.05 19.00 1758.05 51.00 1792.95 85.90 1810.85 103.80 1836.90 129.85 1877.15 170.10 1751.10 44.05 1858.95 151.90 1939.10 232.05
INFY 2024/09/10 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.30 1975.75 1351.65 -0.11% 1.99% 1.66% 1.98% 2.10% -0.72% -0.42% 1.19% Range:0% BO: 0 R: 0 0 0 1910.15 -2.15 1950.45 38.15 1944.10 31.80 1950.25 37.95 1952.55 40.25 1898.60 -13.70 1904.35 -7.95 1935.10 22.80 NaN NaN
INFY 2024/08/16 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.95 1903.00 1351.65 0.31% 0.71% 0.74% 1.15% 0.17% 4.56% 2.31% 5.04% 2.57% Range:8.1% BO: 1878.9 R: 1903.0 65 60 1864.80 5.85 1872.20 13.25 1872.70 13.75 1880.25 21.30 1862.10 3.15 1943.70 84.75 1901.85 42.90 1952.55 93.60 1906.75 47.80
INFY 2024/04/23 0.47 Strong Down Neutral, VWAP-Support 1442.40 1733.00 1351.65 -0.81% -0.27% -0.84% -0.53% -1.51% -1.05% -1.56% 2.01% 2.07% Range:9.6% BO: 1561.45 R: 1599.0 35 -56 1430.75 -11.65 1438.45 -3.95 1430.25 -12.15 1434.75 -7.65 1420.55 -21.85 1427.30 -15.10 1419.95 -22.45 1471.35 28.95 1472.25 29.85
INFY 2024/09/17 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1952.55 1975.75 1351.65 -3.09% -2.99% -2.40% -2.87% -2.76% -2.47% 0.01% Range:0% BO: 0 R: 0 0 0 1892.15 -60.40 1894.20 -58.35 1905.75 -46.80 1896.45 -56.10 1898.60 -53.95 1904.35 -48.20 1952.75 0.20 NaN NaN NaN NaN
INFY 2024/05/16 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1453.35 1733.00 1351.65 -0.62% -1.32% 0.10% 1.31% 0.81% -3.20% 5.52% 3.99% 9.46% Range:3.9% BO: 1468.15 R: 1491.95 50 166 1444.30 -9.05 1434.15 -19.20 1454.80 1.45 1472.40 19.05 1465.10 11.75 1406.90 -46.45 1533.60 80.25 1511.35 58.00 1590.80 137.45
INFY 2024/06/03 1.27 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1405.90 1733.00 1351.65 -0.87% 1.72% 4.72% 9.08% 6.68% 6.57% 9.68% 17.41% 22.77% Range:4.5% BO: 1472.4 R: 1479.6 37 -110 1393.65 -12.25 1430.10 24.20 1472.25 66.35 1533.60 127.70 1499.75 93.85 1498.20 92.30 1541.95 136.05 1650.65 244.75 1726.05 320.15
INFY 2024/08/28 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1939.10 1951.00 1351.65 -0.30% 0.24% 1.31% 0.11% -0.86% -1.49% -2.42% -1.67% -1.04% Range:10.1% BO: 1900.1 R: 1903.0 72 Momentum Gainer 130 1933.35 -5.75 1943.70 4.60 1964.50 25.40 1941.25 2.15 1922.45 -16.65 1910.15 -28.95 1892.15 -46.95 1906.75 -32.35 1919.00 -20.10
INDUSTOWER 2024/09/17 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.45 460.35 166.70 -0.51% -9.44% -9.80% -6.21% -6.77% -10.78% -13.23% Range:0% BO: 0 R: 0 0 0 428.25 -2.20 389.80 -40.65 388.25 -42.20 403.70 -26.75 401.30 -29.15 384.05 -46.40 373.50 -56.95 NaN NaN NaN NaN
INDUSTOWER 2024/06/03 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support 364.00 369.90 166.70 -15.40% -8.60% -6.77% -4.63% -4.35% -5.34% -5.44% 11.00% 11.77% Range:9.9% BO: 352.95 R: 363.6 70 286 307.95 -56.05 332.70 -31.30 339.35 -24.65 347.15 -16.85 348.15 -15.85 344.55 -19.45 344.20 -19.80 404.05 40.05 406.85 42.85
INDUSTOWER 2024/08/29 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 446.55 453.30 166.70 2.68% -1.70% -1.15% -2.72% -0.77% -2.93% -12.71% -12.09% -15.24% Range:0% BO: 0 R: 0 0 0 458.50 11.95 438.95 -7.60 441.40 -5.15 434.40 -12.15 443.10 -3.45 433.45 -13.10 389.80 -56.75 392.55 -54.00 378.50 -68.05
INDUSTOWER 2024/09/13 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 428.45 460.35 166.70 0.06% 0.47% -0.05% -9.02% -9.38% -8.41% -15.71% Range:0% BO: 0 R: 0 0 0 428.70 0.25 430.45 2.00 428.25 -0.20 389.80 -38.65 388.25 -40.20 392.40 -36.05 361.15 -67.30 NaN NaN NaN NaN
INDUSTOWER 2024/04/23 1.14 Strong Up Bullish, VWAP-Resist 359.50 366.55 166.70 -3.10% -2.18% -1.72% -2.09% -1.31% -6.18% -4.92% -4.66% -5.61% Range:33.7% BO: 351.4 R: 359.5 80 157 348.35 -11.15 351.65 -7.85 353.30 -6.20 352.00 -7.50 354.80 -4.70 337.30 -22.20 341.80 -17.70 342.75 -16.75 339.35 -20.15
INDUSTOWER 2024/08/28 1.61 Sideways Bullish, VWAP-Resist 444.45 453.30 166.70 0.47% 3.16% -1.24% -0.69% -2.26% -3.70% -3.64% -11.71% -14.75% Range:9.8% BO: 446.8 R: 453.3 65 138 446.55 2.10 458.50 14.05 438.95 -5.50 441.40 -3.05 434.40 -10.05 428.00 -16.45 428.25 -16.20 392.40 -52.05 378.90 -65.55
INDUSTOWER 2024/09/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.40 460.35 166.70 0.61% 1.89% 0.72% 0.78% 1.19% -5.67% -9.72% -11.02% Range:0% BO: 0 R: 0 0 0 428.00 2.60 433.45 8.05 428.45 3.05 428.70 3.30 430.45 5.05 401.30 -24.10 384.05 -41.35 378.50 -46.90 NaN NaN
INDUSTOWER 2024/05/15 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 341.80 366.55 166.70 -0.23% 0.78% -0.80% -0.67% 0.59% 0.57% -0.72% 0.80% 9.80% Range:8.8% BO: 359.5 R: 366.55 58 -4 341.00 -0.80 344.45 2.65 339.05 -2.75 339.50 -2.30 343.80 2.00 343.75 1.95 339.35 -2.45 344.55 2.75 375.30 33.50
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% Range:0% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 NaN NaN
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:0% BO: 0 R: 0 0 0 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSTOWER 2024/07/16 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 406.85 408.40 166.70 2.97% 0.65% 3.66% 6.81% 4.74% 6.46% 3.55% 2.90% 9.76% Range:17.9% BO: 404.05 R: 408.4 68 132 418.95 12.10 409.50 2.65 421.75 14.90 434.55 27.70 426.15 19.30 433.15 26.30 421.30 14.45 418.65 11.80 446.55 39.70
INDUSTOWER 2024/07/04 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 404.05 408.40 166.70 -2.08% -4.53% -4.71% -5.23% -2.43% 1.35% 10.10% 2.60% 3.61% Range:23.8% BO: 396.5 R: 397.45 73 129 395.65 -8.40 385.75 -18.30 385.00 -19.05 382.90 -21.15 394.25 -9.80 409.50 5.45 444.85 40.80 414.55 10.50 418.65 14.60
INDUSTOWER 2024/06/25 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.20 369.90 166.70 3.46% 6.09% 9.04% 13.20% 11.50% 11.85% 18.20% 29.24% 22.40% Range:15.4% BO: 364.0 R: 369.9 53 48 356.10 11.90 365.15 20.95 375.30 31.10 389.65 45.45 383.80 39.60 385.00 40.80 406.85 62.65 444.85 100.65 421.30 77.10
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:0% BO: 0 R: 0 0 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/09/06 2.30 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.10 460.35 166.70 -0.38% 0.54% 1.16% 2.45% 1.26% -8.24% -7.26% -11.72% Range:0% BO: 0 R: 0 0 0 421.50 -1.60 425.40 2.30 428.00 4.90 433.45 10.35 428.45 5.35 388.25 -34.85 392.40 -30.70 373.50 -49.60 NaN NaN
INDUSTOWER 2024/09/05 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.10 460.35 166.70 -4.51% -4.87% -3.99% -3.41% -2.18% -12.03% -11.14% -16.50% Range:0% BO: 0 R: 0 0 0 423.10 -20.00 421.50 -21.60 425.40 -17.70 428.00 -15.10 433.45 -9.65 389.80 -53.30 393.75 -49.35 370.00 -73.10 NaN NaN
INDUSTOWER 2024/07/02 0.42 Weak Up Bullish, VWAP-Resist 383.80 396.50 166.70 3.31% 5.28% 3.09% 0.51% 0.31% 6.01% 11.03% 9.72% 5.02% Range:21.0% BO: 389.65 R: 391.0 67 156 396.50 12.70 404.05 20.25 395.65 11.85 385.75 1.95 385.00 1.20 406.85 23.05 426.15 42.35 421.10 37.30 403.05 19.25
INDUSTOWER 2024/07/23 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 434.55 439.40 166.70 -1.93% -2.23% 2.37% 2.04% 2.82% -4.60% -6.73% -0.05% -0.03% Range:22.6% BO: 421.75 R: 424.7 72 157 426.15 -8.40 424.85 -9.70 444.85 10.30 443.40 8.85 446.80 12.25 414.55 -20.00 405.30 -29.25 434.35 -0.20 434.40 -0.15
INDUSTOWER 2024/06/27 1.06 Sideways Bullish, VWAP-Support 365.15 369.90 166.70 2.78% 6.71% 5.11% 8.59% 10.65% 7.97% 12.15% 22.36% 13.64% Range:15.7% BO: 364.0 R: 369.9 63 Momentum Gainer 219 375.30 10.15 389.65 24.50 383.80 18.65 396.50 31.35 404.05 38.90 394.25 29.10 409.50 44.35 446.80 81.65 414.95 49.80
INDUSTOWER 2024/09/12 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 433.45 460.35 166.70 -1.15% -1.10% -0.69% -1.20% -10.07% -9.16% -14.13% Range:0% BO: 0 R: 0 0 0 428.45 -5.00 428.70 -4.75 430.45 -3.00 428.25 -5.20 389.80 -43.65 393.75 -39.70 372.20 -61.25 NaN NaN NaN NaN
INDUSTOWER 2024/08/08 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 417.00 453.30 166.70 -0.49% -0.26% -2.81% -3.35% -1.25% 4.16% 9.95% 2.01% -6.89% Range:14.3% BO: 446.8 R: 453.3 54 Bearish Engulfing -60 414.95 -2.05 415.90 -1.10 405.30 -11.70 403.05 -13.95 411.80 -5.20 434.35 17.35 458.50 41.50 425.40 8.40 388.25 -28.75
INDUSTOWER 2024/09/16 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.70 460.35 166.70 0.41% -0.10% -9.07% -9.44% -5.83% -8.43% -13.69% Range:0% BO: 0 R: 0 0 0 430.45 1.75 428.25 -0.45 389.80 -38.90 388.25 -40.45 403.70 -25.00 392.55 -36.15 370.00 -58.70 NaN NaN NaN NaN
INDUSTOWER 2024/05/31 7.68 Sideways Bullish, 20EMA-Support, VWAP-Support 348.15 366.55 166.70 4.55% -11.55% -4.44% -2.53% -0.29% -2.13% -2.38% 13.89% 13.90% Range:7.6% BO: 354.8 R: 363.6 60 3 Outside Up 95 364.00 15.85 307.95 -40.20 332.70 -15.45 339.35 -8.80 347.15 -1.00 340.75 -7.40 339.85 -8.30 396.50 48.35 396.55 48.40
INDUSTOWER 2024/07/12 0.16 Strong Up Bullish, VWAP-Resist 392.00 408.40 166.70 1.16% 3.79% 6.87% 4.46% 7.59% 13.11% 5.52% 2.82% 11.72% Range:17.3% BO: 404.05 R: 408.4 62 63 396.55 4.55 406.85 14.85 418.95 26.95 409.50 17.50 421.75 29.75 443.40 51.40 413.65 21.65 403.05 11.05 437.95 45.95
INDUSTOWER 2024/07/29 0.49 Strong Up Bullish, VWAP-Resist 443.40 449.00 166.70 0.77% -2.31% -3.30% -5.03% -6.71% -6.20% -3.41% 0.71% -4.06% Range:17.9% BO: 444.85 R: 447.35 71 129 446.80 3.40 433.15 -10.25 428.75 -14.65 421.10 -22.30 413.65 -29.75 415.90 -27.50 428.30 -15.10 446.55 3.15 425.40 -18.00
INDUSTOWER 2024/09/11 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.00 460.35 166.70 1.27% 0.11% 0.16% 0.57% 0.06% -8.61% -11.78% Range:12.1% BO: 458.5 R: 460.35 50 -68 433.45 5.45 428.45 0.45 428.70 0.70 430.45 2.45 428.25 0.25 391.15 -36.85 377.60 -50.40 NaN NaN NaN NaN
INDUSTOWER 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.40 460.35 166.70 2.00% -2.60% -2.97% -2.07% -1.47% -1.42% -9.96% -16.86% Range:0% BO: 0 R: 0 0 0 443.10 8.70 423.10 -11.30 421.50 -12.90 425.40 -9.00 428.00 -6.40 428.25 -6.15 391.15 -43.25 361.15 -73.25 NaN NaN
INDUSTOWER 2024/06/28 1.08 Weak Up Bullish, VWAP-Resist 375.30 384.80 166.70 3.82% 2.26% 5.65% 7.66% 5.42% 4.45% 12.38% 15.41% 10.82% Range:17.9% BO: 365.15 R: 369.9 67 Momentum Gainer 247 389.65 14.35 383.80 8.50 396.50 21.20 404.05 28.75 395.65 20.35 392.00 16.70 421.75 46.45 433.15 57.85 415.90 40.60
INDUSTOWER 2024/06/26 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.10 369.90 166.70 2.54% 5.39% 9.42% 7.78% 11.35% 7.53% 17.65% 24.52% 17.10% Range:15.4% BO: 364.0 R: 369.9 59 150 365.15 9.05 375.30 19.20 389.65 33.55 383.80 27.70 396.50 40.40 382.90 26.80 418.95 62.85 443.40 87.30 417.00 60.90
INDUSTOWER 2024/08/19 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.65 453.30 166.70 2.31% 1.49% 3.88% 3.75% 3.49% 4.85% 0.68% 2.29% -6.23% Range:9.8% BO: 446.8 R: 453.3 54 -23 428.30 9.65 424.90 6.25 434.90 16.25 434.35 15.70 433.25 14.60 438.95 20.30 421.50 2.85 428.25 9.60 392.55 -26.10
INDUSTOWER 2024/07/26 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.85 447.35 166.70 -0.33% 0.44% -2.63% -3.62% -5.34% -6.72% -5.89% -0.09% -5.25% Range:20.0% BO: 434.55 R: 439.7 72 143 443.40 -1.45 446.80 1.95 433.15 -11.70 428.75 -16.10 421.10 -23.75 414.95 -29.90 418.65 -26.20 444.45 -0.40 421.50 -23.35
INDUSTOWER 2024/09/09 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 421.50 460.35 166.70 0.93% 1.54% 2.84% 1.65% 1.71% -4.22% -6.87% -10.11% Range:0% BO: 0 R: 0 0 0 425.40 3.90 428.00 6.50 433.45 11.95 428.45 6.95 428.70 7.20 403.70 -17.80 392.55 -28.95 378.90 -42.60 NaN NaN
INDUSINDBK 2024/09/16 0.48 Strong Up Bearish, 200MA-Resist, VWAP-Support 1470.20 1694.50 1329.20 -0.26% 0.68% 0.99% 0.68% -0.35% -1.54% -7.53% Range:0% BO: 0 R: 0 0 0 1466.35 -3.85 1480.25 10.05 1484.75 14.55 1480.20 10.00 1465.10 -5.10 1447.60 -22.60 1359.55 -110.65 NaN NaN NaN NaN
INDUSINDBK 2024/06/13 0.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1507.25 1694.50 1363.55 -0.33% 0.04% 1.39% 1.37% 1.32% -2.84% -4.84% -4.07% -6.35% Range:9.0% BO: 1529.7 R: 1534.9 55 90 1502.35 -4.90 1507.90 0.65 1528.20 20.95 1527.85 20.60 1527.15 19.90 1464.50 -42.75 1434.25 -73.00 1445.90 -61.35 1411.50 -95.75
INDUSINDBK 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1428.10 1694.50 1329.20 0.52% -0.48% 1.07% 2.52% 2.95% 2.59% 1.37% -5.02% Range:0% BO: 0 R: 0 0 0 1435.55 7.45 1421.20 -6.90 1443.35 15.25 1464.05 35.95 1470.20 42.10 1465.10 37.00 1447.60 19.50 1356.40 -71.70 NaN NaN
INDUSINDBK 2024/09/05 0.87 Strong Up Bearish, 50MA-Support, VWAP-Resist 1422.90 1694.50 1329.20 -0.95% 0.37% 0.89% -0.12% 1.44% 4.35% 2.09% -4.45% Range:7.7% BO: 1449.05 R: 1451.9 55 71 1409.35 -13.55 1428.10 5.20 1435.55 12.65 1421.20 -1.70 1443.35 20.45 1484.75 61.85 1452.70 29.80 1359.55 -63.35 NaN NaN
INDUSINDBK 2024/09/06 0.67 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.35 1694.50 1329.20 1.33% 1.86% 0.84% 2.41% 3.88% 5.03% 3.79% -4.81% Range:0% BO: 0 R: 0 0 0 1428.10 18.75 1435.55 26.20 1421.20 11.85 1443.35 34.00 1464.05 54.70 1480.20 70.85 1462.70 53.35 1341.55 -67.80 NaN NaN
INDUSINDBK 2024/04/26 1.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1446.40 1694.50 1393.65 2.82% 4.79% 4.07% 2.58% 3.53% -2.89% -2.76% 0.03% 2.40% Range:7.8% BO: 1568.35 R: 1576.35 36 Bearish Engulfing -81 1487.25 40.85 1515.70 69.30 1505.20 58.80 1483.70 37.30 1497.50 51.10 1404.55 -41.85 1406.50 -39.90 1446.80 0.40 1481.05 34.65
INDUSINDBK 2024/08/09 1.30 Strong Down Bearish, VWAP-Resist 1349.80 1694.50 1329.20 0.08% 0.06% -0.87% 1.06% -0.16% 2.57% 7.35% 5.29% 8.54% Range:7.7% BO: 1456.9 R: 1460.85 31 -127 1350.85 1.05 1350.60 0.80 1338.10 -11.70 1364.15 14.35 1347.60 -2.20 1384.50 34.70 1449.05 99.25 1421.20 71.40 1465.10 115.30
INDUSINDBK 2024/07/29 1.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1411.50 1694.50 1359.05 1.29% 1.15% 0.59% -0.51% -1.56% -4.30% -2.14% 0.42% 1.70% Range:8.2% BO: 1502.75 R: 1504.95 42 3 Outside Up -10 1429.70 18.20 1427.80 16.30 1419.85 8.35 1404.30 -7.20 1389.45 -22.05 1350.85 -60.65 1381.30 -30.20 1417.45 5.95 1435.55 24.05
INDUSINDBK 2024/09/04 0.69 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.40 1694.50 1329.20 -0.80% -1.75% -0.44% 0.08% -0.92% 3.20% 0.36% -5.82% Range:0% BO: 0 R: 0 0 0 1422.90 -11.50 1409.35 -25.05 1428.10 -6.30 1435.55 1.15 1421.20 -13.20 1480.25 45.85 1439.50 5.10 1350.85 -83.55 NaN NaN
INDUSINDBK 2024/06/10 0.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 1485.85 1694.50 1363.55 -0.32% -0.11% 1.44% 1.11% 1.48% 0.65% -3.80% -3.78% -6.00% Range:9.0% BO: 1529.7 R: 1534.9 53 96 1481.05 -4.80 1484.25 -1.60 1507.25 21.40 1502.35 16.50 1507.90 22.05 1495.55 9.70 1429.45 -56.40 1429.75 -56.10 1396.65 -89.20
INDUSINDBK 2024/08/28 1.52 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1415.75 1694.50 1329.20 0.12% 0.67% 2.35% 1.48% 1.32% 0.38% 4.56% 3.32% -4.19% Range:6.4% BO: 1429.7 R: 1444.95 57 Lorentzian-Buy 145 1417.45 1.70 1425.25 9.50 1449.05 33.30 1436.70 20.95 1434.40 18.65 1421.20 5.45 1480.25 64.50 1462.70 46.95 1356.40 -59.35
INDUSINDBK 2024/07/31 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1427.80 1694.50 1359.05 -0.56% -1.65% -2.69% -3.28% -5.79% -6.28% -3.21% 1.49% 1.09% Range:5.3% BO: 1456.9 R: 1469.0 47 13 1419.85 -7.95 1404.30 -23.50 1389.45 -38.35 1381.00 -46.80 1345.15 -82.65 1338.10 -89.70 1381.90 -45.90 1449.05 21.25 1443.35 15.55
INDUSINDBK 2024/09/17 0.64 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1466.35 1694.50 1329.20 0.95% 1.25% 0.94% -0.09% -1.23% -3.86% -8.51% Range:8.3% BO: 1470.2 R: 1473.95 63 Bearish Engulfing 161 1480.25 13.90 1484.75 18.40 1480.20 13.85 1465.10 -1.25 1448.30 -18.05 1409.70 -56.65 1341.55 -124.80 NaN NaN NaN NaN
INDUSINDBK 2024/04/30 1.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1515.70 1694.50 1393.65 -0.69% -2.11% -1.20% -4.17% -4.83% -6.51% -4.94% 0.92% -0.56% Range:7.8% BO: 1568.35 R: 1576.35 52 23 1505.20 -10.50 1483.70 -32.00 1497.50 -18.20 1452.55 -63.15 1442.50 -73.20 1417.10 -98.60 1440.85 -74.85 1529.70 14.00 1507.25 -8.45
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% Range:0% BO: 0 R: 0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 NaN NaN
INDUSINDBK 2024/09/12 0.71 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.35 1694.50 1329.20 1.43% 1.86% 1.59% 2.56% 2.87% 0.65% -4.19% Range:0% BO: 0 R: 0 0 0 1464.05 20.70 1470.20 26.85 1466.35 23.00 1480.25 36.90 1484.75 41.40 1452.70 9.35 1382.85 -60.50 NaN NaN NaN NaN
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 0 R: 0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/05/21 0.89 Strong Down Neutral, VWAP-Resist 1406.50 1694.50 1377.25 -0.11% 2.44% 2.51% 4.17% 3.76% -1.07% 5.30% 8.58% 3.48% Range:7.5% BO: 1515.7 R: 1537.0 37 Bearish Engulfing -61 1404.95 -1.55 1440.85 34.35 1441.80 35.30 1465.10 58.60 1459.35 52.85 1391.50 -15.00 1481.05 74.55 1527.15 120.65 1455.50 49.00
INDUSINDBK 2024/08/19 1.37 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1347.60 1694.50 1329.20 2.50% 2.70% 2.55% 3.04% 2.74% 7.53% 5.97% 9.84% 7.42% Range:8.2% BO: 1456.9 R: 1460.85 36 -47 1381.30 33.70 1384.00 36.40 1381.90 34.30 1388.55 40.95 1384.50 36.90 1449.05 101.45 1428.10 80.50 1480.25 132.65 1447.60 100.00
INDUSINDBK 2024/09/11 0.73 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1421.20 1694.50 1329.20 1.56% 3.02% 3.45% 3.18% 4.15% 1.29% -2.35% Range:0% BO: 0 R: 0 0 0 1443.35 22.15 1464.05 42.85 1470.20 49.00 1466.35 45.15 1480.25 59.05 1439.50 18.30 1387.75 -33.45 NaN NaN NaN NaN
INDUSINDBK 2024/04/22 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1477.50 1694.50 1393.65 -0.20% -0.19% 1.26% -2.10% 0.66% -1.69% -3.82% -2.42% 1.59% Range:8.6% BO: 1568.35 R: 1576.35 40 -124 1474.50 -3.00 1474.65 -2.85 1496.10 18.60 1446.40 -31.10 1487.25 9.75 1452.55 -24.95 1421.00 -56.50 1441.80 -35.70 1500.95 23.45
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:0% BO: 0 R: 0 0 0 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/09/10 0.66 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1435.55 1694.50 1329.20 -1.00% 0.54% 1.99% 2.41% 2.15% 0.89% -1.80% -6.13% Range:0% BO: 0 R: 0 0 0 1421.20 -14.35 1443.35 7.80 1464.05 28.50 1470.20 34.65 1466.35 30.80 1448.30 12.75 1409.70 -25.85 1347.60 -87.95 NaN NaN
INDUSINDBK 2024/06/14 0.61 Strong Up Bullish, 50MA-Support, VWAP-Resist 1502.35 1694.50 1363.55 0.37% 1.72% 1.70% 1.65% -0.80% -3.03% -4.28% -3.03% -4.84% Range:9.0% BO: 1529.7 R: 1534.9 55 94 1507.90 5.55 1528.20 25.85 1527.85 25.50 1527.15 24.80 1490.40 -11.95 1456.90 -45.45 1438.05 -64.30 1456.90 -45.45 1429.70 -72.65
INDUSINDBK 2024/09/13 0.90 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1464.05 1694.50 1329.20 0.42% 0.16% 1.11% 1.41% 1.10% -0.09% -7.73% Range:8.6% BO: 1449.05 R: 1451.9 63 174 1470.20 6.15 1466.35 2.30 1480.25 16.20 1484.75 20.70 1480.20 16.15 1462.70 -1.35 1350.85 -113.20 NaN NaN NaN NaN
INDUSINDBK 2024/06/03 2.21 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1529.70 1694.50 1377.25 -9.03% -1.88% -3.18% -2.46% -2.87% -1.43% -2.23% -5.68% -5.48% Range:8.4% BO: 1505.2 R: 1521.3 65 211 1391.50 -138.20 1500.95 -28.75 1481.10 -48.60 1492.10 -37.60 1485.85 -43.85 1507.90 -21.80 1495.55 -34.15 1442.85 -86.85 1445.90 -83.80
INDUSINDBK 2024/08/26 0.59 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1384.50 1694.50 1329.20 -0.09% 2.26% 2.38% 2.94% 4.66% 3.15% 6.19% 3.97% -1.80% Range:6.4% BO: 1429.7 R: 1444.95 48 91 1383.20 -1.30 1415.75 31.25 1417.45 32.95 1425.25 40.75 1449.05 64.55 1428.10 43.60 1470.20 85.70 1439.50 55.00 1359.55 -24.95
INDUSINDBK 2024/08/29 0.77 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1417.45 1694.50 1329.20 0.55% 2.23% 1.36% 1.20% 0.38% 1.83% 4.75% 2.13% -4.93% Range:0% BO: 0 R: 0 0 0 1425.25 7.80 1449.05 31.60 1436.70 19.25 1434.40 16.95 1422.90 5.45 1443.35 25.90 1484.75 67.30 1447.60 30.15 1347.60 -69.85
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% Range:0% BO: 0 R: 0 0 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 NaN NaN
INDIGOPNTS 2024/08/21 0.71 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1469.45 1588.00 1250.00 0.04% -1.36% -1.09% -1.10% -0.80% 4.78% 1.94% 0.81% 1.44% Range:5.9% BO: 1511.2 R: 1557.0 54 39 1470.05 0.60 1449.40 -20.05 1453.45 -16.00 1453.30 -16.15 1457.75 -11.70 1539.75 70.30 1498.00 28.55 1481.30 11.85 1490.60 21.15
INDIGOPNTS 2024/05/22 2.02 Strong Up Bullish, VWAP-Resist 1431.35 1576.30 1250.00 -3.11% -5.24% -3.42% -3.24% -4.34% -5.56% -4.43% -4.28% -3.54% Range:8.3% BO: 1424.1 R: 1441.0 67 252 1386.90 -44.45 1356.40 -74.95 1382.45 -48.90 1385.00 -46.35 1369.20 -62.15 1351.70 -79.65 1367.95 -63.40 1370.15 -61.20 1380.70 -50.65
INDIGOPNTS 2024/09/06 18.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1479.35 1588.00 1250.00 -0.02% 1.60% 1.26% 1.27% 1.54% 0.13% -0.53% -0.98% Range:0% BO: 0 R: 0 0 0 1479.05 -0.30 1503.05 23.70 1498.00 18.65 1498.15 18.80 1502.15 22.80 1481.30 1.95 1471.50 -7.85 1464.85 -14.50 NaN NaN
INDIGOPNTS 2024/09/03 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:0% BO: 0 R: 0 0 0 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/05/28 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1385.00 1576.30 1250.00 -1.14% -1.97% -3.23% -2.39% -5.68% -1.25% -1.52% -0.87% 11.06% Range:7.7% BO: 1431.35 R: 1468.0 53 Cup and Handle 5 1369.20 -15.80 1357.70 -27.30 1340.30 -44.70 1351.90 -33.10 1306.40 -78.60 1367.75 -17.25 1363.90 -21.10 1373.00 -12.00 1538.20 153.20
INDIGOPNTS 2024/09/17 0.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1499.55 1588.00 1250.00 -1.73% -4.34% -1.22% -1.17% -2.07% 0.43% -2.31% Range:0% BO: 0 R: 0 0 0 1473.65 -25.90 1434.50 -65.05 1481.30 -18.25 1482.05 -17.50 1468.55 -31.00 1506.05 6.50 1464.85 -34.70 NaN NaN NaN NaN
INDIGOPNTS 2024/07/10 13.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1538.20 1576.30 1250.00 1.22% -1.13% -2.99% -2.91% -2.97% -3.93% -2.31% -6.86% -5.77% Range:11.6% BO: 1400.1 R: 1414.0 78 392 1557.00 18.80 1520.85 -17.35 1492.15 -46.05 1493.45 -44.75 1492.45 -45.75 1477.70 -60.50 1502.70 -35.50 1432.65 -105.55 1449.40 -88.80
INDIGOPNTS 2024/04/18 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1315.65 1576.30 1250.00 -0.26% 0.51% 0.95% -0.07% 0.37% 4.91% 2.96% 8.79% 2.76% Range:9.9% BO: 1394.65 R: 1410.0 42 -30 1312.25 -3.40 1322.35 6.70 1328.10 12.45 1314.70 -0.95 1320.55 4.90 1380.20 64.55 1354.55 38.90 1431.35 115.70 1351.90 36.25
INDIGOPNTS 2024/08/20 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1454.30 1588.00 1250.00 1.04% 1.08% -0.34% -0.06% -0.07% -0.33% 3.35% -1.36% 3.56% Range:5.9% BO: 1511.2 R: 1557.0 50 -20 1469.45 15.15 1470.05 15.75 1449.40 -4.90 1453.45 -0.85 1453.30 -1.00 1449.45 -4.85 1503.05 48.75 1434.50 -19.80 1506.05 51.75
INDIGOPNTS 2024/04/22 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1322.35 1576.30 1250.00 0.43% -0.58% -0.14% 0.20% 3.72% 4.48% 2.99% 2.57% 2.22% Range:9.9% BO: 1394.65 R: 1410.0 44 -55 1328.10 5.75 1314.70 -7.65 1320.55 -1.80 1325.00 2.65 1371.50 49.15 1381.60 59.25 1361.90 39.55 1356.40 34.05 1351.70 29.35
INDIGOPNTS 2024/06/11 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.75 1576.30 1250.00 0.01% 0.05% 0.52% -0.54% -0.28% 0.41% 1.45% 11.19% 8.04% Range:8.7% BO: 1431.35 R: 1468.0 51 29 1367.95 0.20 1368.50 0.75 1374.90 7.15 1360.35 -7.40 1363.90 -3.85 1373.40 5.65 1387.60 19.85 1520.85 153.10 1477.70 109.95
INDIGOPNTS 2024/07/02 0.84 Strong Up Bullish, VWAP-Resist 1391.05 1576.30 1250.00 -0.25% -0.74% 0.64% -0.19% -0.07% 7.36% 8.64% 6.47% 3.29% Range:6.7% BO: 1400.1 R: 1410.0 57 210 1387.60 -3.45 1380.70 -10.35 1399.90 8.85 1388.45 -2.60 1390.10 -0.95 1493.45 102.40 1511.20 120.15 1481.00 89.95 1436.85 45.80
INDIGOPNTS 2024/05/31 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1340.30 1576.30 1250.00 0.87% -2.53% 0.85% 1.84% 1.89% 2.58% 2.23% 3.53% 11.33% Range:6.4% BO: 1431.35 R: 1468.0 43 -98 1351.90 11.60 1306.40 -33.90 1351.70 11.40 1364.90 24.60 1365.65 25.35 1374.90 34.60 1370.15 29.85 1387.60 47.30 1492.15 151.85
INDIGOPNTS 2024/08/19 0.30 Strong Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1446.50 1588.00 1250.00 0.54% 1.59% 1.63% 0.20% 0.48% 0.19% 2.25% 1.88% 0.88% Range:5.9% BO: 1511.2 R: 1557.0 48 -45 1454.30 7.80 1469.45 22.95 1470.05 23.55 1449.40 2.90 1453.45 6.95 1449.20 2.70 1479.05 32.55 1473.65 27.15 1459.20 12.70
INDIGOPNTS 2024/09/05 3.41 Strong Up Bullish, VWAP-Resist 1540.55 1588.00 1250.00 -3.97% -3.99% -2.43% -2.76% -2.75% -6.88% -3.91% -4.60% Range:7.7% BO: 1539.75 R: 1549.0 69 3 Outside Up 275 1479.35 -61.20 1479.05 -61.50 1503.05 -37.50 1498.00 -42.55 1498.15 -42.40 1434.50 -106.05 1480.25 -60.30 1469.70 -70.85 NaN NaN
INDIGOPNTS 2024/09/16 0.16 Strong Up Bullish, VWAP-Resist 1505.10 1588.00 1250.00 -0.37% -2.09% -4.69% -1.58% -1.53% -3.05% -2.35% Range:6.8% BO: 1540.55 R: 1584.0 57 59 1499.55 -5.55 1473.65 -31.45 1434.50 -70.60 1481.30 -23.80 1482.05 -23.05 1459.20 -45.90 1469.70 -35.40 NaN NaN NaN NaN
INDIGOPNTS 2024/09/13 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1502.15 1588.00 1250.00 0.20% -0.17% -1.90% -4.50% -1.39% -2.04% -4.62% Range:0% BO: 0 R: 0 0 0 1505.10 2.95 1499.55 -2.60 1473.65 -28.50 1434.50 -67.65 1481.30 -20.85 1471.50 -30.65 1432.75 -69.40 NaN NaN NaN NaN
INDIGOPNTS 2024/05/21 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1424.10 1576.30 1250.00 0.51% -2.61% -4.75% -2.92% -2.75% -8.26% -3.96% -4.28% -2.56% Range:7.9% BO: 1388.85 R: 1397.0 66 227 1431.35 7.25 1386.90 -37.20 1356.40 -67.70 1382.45 -41.65 1385.00 -39.10 1306.40 -117.70 1367.75 -56.35 1363.10 -61.00 1387.60 -36.50
INDIGOPNTS 2024/08/22 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1470.05 1588.00 1250.00 -1.40% -1.13% -1.14% -0.84% -2.24% 4.80% 1.91% 0.82% -0.65% Range:5.9% BO: 1511.2 R: 1557.0 54 107 1449.40 -20.65 1453.45 -16.60 1453.30 -16.75 1457.75 -12.30 1437.05 -33.00 1540.55 70.50 1498.15 28.10 1482.05 12.00 1460.45 -9.60
INDIGOPNTS 2024/07/01 1.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.10 1576.30 1250.00 -0.65% -0.89% -1.39% -0.01% -0.83% 6.57% 6.90% 7.33% 2.29% Range:6.7% BO: 1375.8 R: 1387.5 60 Cup and Handle 294 1391.05 -9.05 1387.60 -12.50 1380.70 -19.40 1399.90 -0.20 1388.45 -11.65 1492.15 92.05 1496.75 96.65 1502.70 102.60 1432.15 32.05
INDIGOPNTS 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.05 1588.00 1250.00 -0.34% -0.33% -0.06% 0.14% -0.23% -2.30% 0.20% -1.41% Range:0% BO: 0 R: 0 0 0 1498.00 -5.05 1498.15 -4.90 1502.15 -0.90 1505.10 2.05 1499.55 -3.50 1468.55 -34.50 1506.05 3.00 1481.90 -21.15 NaN NaN
INDIGOPNTS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 1498.00 1588.00 1250.00 0.01% 0.28% 0.47% 0.10% -1.63% -1.58% -0.49% Range:7.0% BO: 1540.55 R: 1584.0 56 76 1498.15 0.15 1502.15 4.15 1505.10 7.10 1499.55 1.55 1473.65 -24.35 1474.35 -23.65 1490.60 -7.40 NaN NaN NaN NaN
INDIGOPNTS 2024/08/29 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.05 1588.00 1250.00 0.94% 0.85% 0.86% 7.15% 7.20% 4.25% -0.18% 1.54% 3.12% Range:0% BO: 0 R: 0 0 0 1450.50 13.45 1449.20 12.15 1449.45 12.40 1539.75 102.70 1540.55 103.50 1498.15 61.10 1434.50 -2.55 1459.20 22.15 1481.90 44.85
INDIGOPNTS 2024/06/03 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1351.90 1576.30 1250.00 -3.37% -0.01% 0.96% 1.02% 1.21% 0.63% 1.77% 2.13% 10.47% Range:6.4% BO: 1431.35 R: 1468.0 46 -64 1306.40 -45.50 1351.70 -0.20 1364.90 13.00 1365.65 13.75 1368.20 16.30 1360.35 8.45 1375.80 23.90 1380.70 28.80 1493.45 141.55
INDIGOPNTS 2024/09/12 0.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1498.15 1588.00 1250.00 0.27% 0.46% 0.09% -1.64% -4.25% -1.19% -2.52% Range:0% BO: 0 R: 0 0 0 1502.15 4.00 1505.10 6.95 1499.55 1.40 1473.65 -24.50 1434.50 -63.65 1480.25 -17.90 1460.45 -37.70 NaN NaN NaN NaN
INDIGOPNTS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1479.05 1588.00 1250.00 1.62% 1.28% 1.29% 1.56% 1.76% 0.20% -1.34% -0.71% Range:0% BO: 0 R: 0 0 0 1503.05 24.00 1498.00 18.95 1498.15 19.10 1502.15 23.10 1505.10 26.05 1482.05 3.00 1459.20 -19.85 1468.55 -10.50 NaN NaN
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:5.3% BO: 1502.7 R: 1517.3 48 Bearish Engulfing -6 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/05/06 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 1383.15 1576.30 1250.00 -0.11% 0.41% -0.61% -2.07% -0.94% 2.96% 0.13% -1.32% -1.39% Range:5.9% BO: 1394.65 R: 1410.0 59 113 1381.60 -1.55 1388.85 5.70 1374.75 -8.40 1354.55 -28.60 1370.15 -13.00 1424.10 40.95 1385.00 1.85 1364.90 -18.25 1363.90 -19.25
INDIGOPNTS 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1373.95 1576.30 1250.00 0.48% 0.45% 0.67% 0.56% 1.08% -1.40% 0.94% -1.60% -0.40% Range:9.9% BO: 1394.65 R: 1410.0 57 196 1380.55 6.60 1380.20 6.25 1383.15 9.20 1381.60 7.65 1388.85 14.90 1354.75 -19.20 1386.90 12.95 1351.90 -22.05 1368.50 -5.45
INDIGOPNTS 2024/04/26 3.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1325.00 1576.30 1250.00 3.51% 3.69% 4.19% 4.17% 4.39% 3.41% 7.48% 2.47% 3.23% Range:9.9% BO: 1394.65 R: 1410.0 45 -18 1371.50 46.50 1373.95 48.95 1380.55 55.55 1380.20 55.20 1383.15 58.15 1370.15 45.15 1424.10 99.10 1357.70 32.70 1367.75 42.75
INDIGOPNTS 2024/09/04 9.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.75 1588.00 1250.00 0.05% -3.92% -3.94% -2.38% -2.71% -4.29% -4.25% -6.95% Range:0% BO: 0 R: 0 0 0 1540.55 0.80 1479.35 -60.40 1479.05 -60.70 1503.05 -36.70 1498.00 -41.75 1473.65 -66.10 1474.35 -65.40 1432.75 -107.00 NaN NaN
INDIGO 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 4947.10 5035.00 2388.85 -0.27% -0.45% -1.49% -0.88% -0.34% -3.23% -6.96% Range:0% BO: 0 R: 0 0 0 4933.75 -13.35 4924.65 -22.45 4873.55 -73.55 4903.65 -43.45 4930.35 -16.75 4787.45 -159.65 4602.95 -344.15 NaN NaN NaN NaN
INDIGO 2024/07/30 1.18 Strong Up Bullish, VWAP-Resist 4474.00 4609.80 2388.85 -0.04% -1.56% -3.61% -5.67% -4.75% -5.51% -3.89% 7.96% 9.53% Range:6.0% BO: 4493.4 R: 4510.0 60 128 4472.20 -1.80 4404.30 -69.70 4312.50 -161.50 4220.40 -253.60 4261.45 -212.55 4227.40 -246.60 4299.85 -174.15 4830.00 356.00 4900.40 426.40
INDIGO 2024/08/28 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4859.85 4943.80 2388.85 -2.06% -0.61% -1.37% -0.96% -0.92% 0.83% 1.33% 1.77% -4.01% Range:13.4% BO: 4746.75 R: 4755.95 75 157 4759.85 -100.00 4830.00 -29.85 4793.05 -66.80 4813.40 -46.45 4815.00 -44.85 4900.40 40.55 4924.65 64.80 4945.70 85.85 4665.15 -194.70
INDIGO 2024/08/19 1.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4231.95 4609.80 2388.85 1.66% 1.60% 5.94% 11.31% 11.53% 13.26% 13.62% 16.37% 13.13% Range:6.3% BO: 4493.4 R: 4527.85 44 Bearish Engulfing -55 4302.05 70.10 4299.85 67.90 4483.15 251.20 4710.45 478.50 4720.10 488.15 4793.05 561.10 4808.50 576.55 4924.65 692.70 4787.45 555.50
INDIGO 2024/07/16 0.70 Strong Up Bullish, VWAP-Support 4431.10 4609.80 2388.85 -0.31% -3.38% -2.13% -2.61% -1.25% 0.93% -2.55% -4.49% 7.42% Range:4.7% BO: 4385.85 R: 4424.9 62 199 4417.25 -13.85 4281.40 -149.70 4336.55 -94.55 4315.40 -115.70 4375.80 -55.30 4472.20 41.10 4317.90 -113.20 4231.95 -199.15 4759.85 328.75
INDIGO 2024/08/22 2.40 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4483.15 4609.80 2388.85 5.07% 5.29% 5.88% 8.40% 6.17% 7.70% 11.41% 9.98% 2.81% Range:6.3% BO: 4493.4 R: 4527.85 61 Lorentzian-Sell 277 4710.45 227.30 4720.10 236.95 4746.75 263.60 4859.85 376.70 4759.85 276.70 4828.55 345.40 4994.65 511.50 4930.35 447.20 4609.35 126.20
INDIGO 2024/04/29 0.63 Strong Up Bullish, VWAP-Resist 3927.70 4009.95 2388.85 1.39% 4.60% 2.33% 1.80% 0.53% 5.59% 10.90% 6.65% 9.49% Range:11.5% BO: 3935.35 R: 3972.0 72 164 3982.30 54.60 4108.25 180.55 4019.25 91.55 3998.25 70.55 3948.65 20.95 4147.35 219.65 4355.75 428.05 4189.05 261.35 4300.40 372.70
INDIGO 2024/04/18 0.74 Strong Up Bullish, VWAP-Resist 3590.10 3830.45 2388.85 -0.83% 3.81% 3.13% 4.24% 6.20% 11.95% 11.95% 21.33% 19.72% Range:16.3% BO: 3795.3 R: 3830.45 59 Cup and Handle 31 3560.20 -29.90 3727.00 136.90 3702.55 112.45 3742.20 152.10 3812.55 222.45 4019.25 429.15 4019.20 429.10 4355.75 765.65 4298.05 707.95
INDIGO 2024/08/29 4.95 Strong Up Bullish, VWAP-Resist 4759.85 4943.80 2388.85 1.47% 0.70% 1.13% 1.16% 1.44% 4.93% 2.39% 0.58% -1.40% Range:0% BO: 0 R: 0 0 0 4830.00 70.15 4793.05 33.20 4813.40 53.55 4815.00 55.15 4828.55 68.70 4994.65 234.80 4873.55 113.70 4787.45 27.60 4693.45 -66.40
INDIGO 2024/07/12 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4331.65 4609.80 2388.85 1.25% 2.30% 1.98% -1.16% 0.11% 2.49% -2.57% -2.81% 9.58% Range:2.5% BO: 4322.9 R: 4393.7 55 145 4385.85 54.20 4431.10 99.45 4417.25 85.60 4281.40 -50.25 4336.55 4.90 4439.30 107.65 4220.40 -111.25 4209.90 -121.75 4746.75 415.10
INDIGO 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 4298.05 4529.00 2388.85 -5.23% 1.17% 0.07% 1.75% 6.25% 0.10% -1.50% -0.22% 3.10% Range:10.3% BO: 4400.5 R: 4529.0 61 25 4073.20 -224.85 4348.50 50.45 4301.00 2.95 4373.20 75.15 4566.60 268.55 4302.25 4.20 4233.50 -64.55 4288.75 -9.30 4431.10 133.05
INDIGO 2024/09/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4813.40 4943.80 2388.85 0.03% 0.31% -0.62% -0.10% 0.38% 2.50% 0.28% -4.24% Range:0% BO: 0 R: 0 0 0 4815.00 1.60 4828.55 15.15 4783.70 -29.70 4808.50 -4.90 4831.85 18.45 4933.75 120.35 4827.10 13.70 4609.35 -204.05 NaN NaN
INDIGO 2024/09/04 1.01 Strong Up Bullish, VWAP-Resist 4815.00 4943.80 2388.85 0.28% -0.65% -0.13% 0.35% 1.77% 2.28% -0.68% -6.85% Range:0% BO: 0 R: 0 0 0 4828.55 13.55 4783.70 -31.30 4808.50 -6.50 4831.85 16.85 4900.40 85.40 4924.65 109.65 4782.20 -32.80 4485.20 -329.80 NaN NaN
INDIGO 2024/06/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4073.20 4529.00 2388.85 6.76% 5.59% 7.37% 12.11% 7.27% 3.80% 3.75% 6.13% 8.45% Range:10.3% BO: 4400.5 R: 4529.0 49 -126 4348.50 275.30 4301.00 227.80 4373.20 300.00 4566.60 493.40 4369.50 296.30 4228.00 154.80 4225.90 152.70 4322.90 249.70 4417.25 344.05
INDIGO 2024/09/06 0.60 Strong Up Bullish, VWAP-Resist 4783.70 4943.80 2388.85 0.52% 1.01% 2.44% 4.41% 3.32% 2.51% 3.39% -1.58% Range:13.4% BO: 4859.85 R: 4943.8 64 52 4808.50 24.80 4831.85 48.15 4900.40 116.70 4994.65 210.95 4942.35 158.65 4903.65 119.95 4945.70 162.00 4708.30 -75.40 NaN NaN
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:13.4% BO: 4859.85 R: 4943.8 67 Cup and Handle 84 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/08/06 1.11 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4261.45 4609.80 2388.85 1.32% -0.11% 0.67% -0.23% -0.80% 0.90% 14.04% 12.26% 15.56% Range:6.1% BO: 4493.4 R: 4527.85 44 -86 4317.90 56.45 4256.95 -4.50 4290.20 28.75 4251.65 -9.80 4227.40 -34.05 4299.85 38.40 4859.85 598.40 4783.70 522.25 4924.65 663.20
INDIGO 2024/09/10 0.40 Strong Up Bullish, VWAP-Support 4831.85 4943.80 2388.85 1.42% 3.37% 2.29% 2.39% 2.11% -0.10% 1.52% -2.86% Range:0% BO: 0 R: 0 0 0 4900.40 68.55 4994.65 162.80 4942.35 110.50 4947.10 115.25 4933.75 101.90 4827.10 -4.75 4905.25 73.40 4693.45 -138.40 NaN NaN
INDIGO 2024/04/22 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3727.00 3830.45 2388.85 -0.66% 0.41% 2.30% 5.59% 5.39% 5.95% 11.28% 14.21% 16.68% Range:15.3% BO: 3795.3 R: 3830.45 65 101 3702.55 -24.45 3742.20 15.20 3812.55 85.55 3935.35 208.35 3927.70 200.70 3948.65 221.65 4147.35 420.35 4256.50 529.50 4348.50 621.50
INDIGO 2024/09/12 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4994.65 5035.00 2388.85 -1.05% -0.95% -1.22% -1.40% -2.42% -2.54% -7.71% Range:15.7% BO: 4900.4 R: 4943.8 73 Momentum Gainer 259 4942.35 -52.30 4947.10 -47.55 4933.75 -60.90 4924.65 -70.00 4873.55 -121.10 4867.55 -127.10 4609.35 -385.30 NaN NaN NaN NaN
INDIGO 2024/05/14 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4147.35 4179.10 2388.85 3.57% 3.45% 5.28% 4.05% 5.02% -2.89% 4.85% 2.97% 1.79% Range:14.2% BO: 4108.25 R: 4179.1 70 3 Outside Up 123 4295.50 148.15 4290.40 143.05 4366.30 218.95 4315.50 168.15 4355.75 208.40 4027.55 -119.80 4348.50 201.15 4270.40 123.05 4221.65 74.30
INDIGO 2024/09/13 0.39 Strong Up Bullish, VWAP-Resist 4942.35 5035.00 2388.85 0.10% -0.17% -0.36% -1.39% -0.78% 0.07% -9.25% Range:0% BO: 0 R: 0 0 0 4947.10 4.75 4933.75 -8.60 4924.65 -17.70 4873.55 -68.80 4903.65 -38.70 4945.70 3.35 4485.20 -457.15 NaN NaN NaN NaN
INDIGO 2024/05/03 1.00 Strong Up Bullish, VWAP-Resist 4019.25 4179.10 2388.85 -0.52% -1.76% 1.40% 0.65% -0.00% 8.63% 5.81% 8.19% 7.04% Range:15.2% BO: 4108.25 R: 4122.9 70 Cup and Handle 125 3998.25 -21.00 3948.65 -70.60 4075.65 56.40 4045.35 26.10 4019.20 -0.05 4366.30 347.05 4252.95 233.70 4348.50 329.25 4302.25 283.00
INDIGO 2024/04/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3935.35 3972.00 2388.85 -0.19% 1.19% 4.39% 2.13% 1.60% 3.73% 9.66% 5.76% 11.03% Range:16.5% BO: 3812.55 R: 3830.45 72 175 3927.70 -7.65 3982.30 46.95 4108.25 172.90 4019.25 83.90 3998.25 62.90 4082.00 146.65 4315.50 380.15 4162.20 226.85 4369.50 434.15
INDIGO 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 4828.55 4943.80 2388.85 -0.93% -0.42% 0.07% 1.49% 3.44% 0.93% 0.81% -4.67% Range:0% BO: 0 R: 0 0 0 4783.70 -44.85 4808.50 -20.05 4831.85 3.30 4900.40 71.85 4994.65 166.10 4873.55 45.00 4867.55 39.00 4602.95 -225.60 NaN NaN
INDIGO 2024/05/09 0.70 Strong Up Bullish, VWAP-Resist 4045.35 4179.10 2388.85 -0.65% 0.91% 2.52% 6.18% 6.06% 5.22% 3.55% 8.01% 6.68% Range:14.8% BO: 4108.25 R: 4179.1 67 81 4019.20 -26.15 4082.00 36.65 4147.35 102.00 4295.50 250.15 4290.40 245.05 4256.50 211.15 4189.05 143.70 4369.50 324.15 4315.65 270.30
INDIGO 2024/08/23 3.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4710.45 4722.00 2388.85 0.20% 0.77% 3.17% 1.05% 2.54% 1.56% 4.92% 2.48% -4.78% Range:10.6% BO: 4493.4 R: 4527.85 70 319 4720.10 9.65 4746.75 36.30 4859.85 149.40 4759.85 49.40 4830.00 119.55 4783.70 73.25 4942.35 231.90 4827.10 116.65 4485.20 -225.25
INDIGO 2024/05/02 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.25 4122.90 2388.85 -2.17% -2.68% -3.88% -0.79% -1.53% 4.43% 3.61% -0.85% 3.95% Range:15.2% BO: 3982.3 R: 4009.95 77 162 4019.25 -89.00 3998.25 -110.00 3948.65 -159.60 4075.65 -32.60 4045.35 -62.90 4290.40 182.15 4256.50 148.25 4073.20 -35.05 4270.40 162.15
INDIGO 2024/08/07 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4317.90 4609.80 2388.85 -1.41% -0.64% -1.53% -2.10% -2.50% 3.83% 10.24% 11.36% 12.87% Range:6.1% BO: 4493.4 R: 4527.85 48 -48 4256.95 -60.95 4290.20 -27.70 4251.65 -66.25 4227.40 -90.50 4209.90 -108.00 4483.15 165.25 4759.85 441.95 4808.50 490.60 4873.55 555.65
INDIGO 2024/07/01 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4222.15 4609.80 2388.85 0.64% 1.35% 1.58% 2.39% 0.37% 3.88% 2.21% 4.31% 0.12% Range:10.8% BO: 4566.6 R: 4609.8 49 -64 4249.10 26.95 4279.00 56.85 4288.75 66.60 4322.90 100.75 4237.95 15.80 4385.85 163.70 4315.40 93.25 4404.30 182.15 4227.40 5.25
INDIGO 2024/09/11 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4900.40 4943.80 2388.85 1.92% 0.86% 0.95% 0.68% 0.49% -2.41% -3.75% Range:14.1% BO: 4859.85 R: 4943.8 69 136 4994.65 94.25 4942.35 41.95 4947.10 46.70 4933.75 33.35 4924.65 24.25 4782.20 -118.20 4716.85 -183.55 NaN NaN NaN NaN
INDIGO 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4943.80 2388.85 0.49% 1.91% 3.87% 2.78% 2.88% 2.53% -0.44% -2.98% Range:0% BO: 0 R: 0 0 0 4831.85 23.35 4900.40 91.90 4994.65 186.15 4942.35 133.85 4947.10 138.60 4930.35 121.85 4787.45 -21.05 4665.15 -143.35 NaN NaN
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% Range:0% BO: 0 R: 0 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 NaN NaN
INDIGO 2024/05/24 4.13 Strong Up Bullish, VWAP-Resist 4256.50 4529.00 2388.85 -0.08% -1.40% -5.38% -2.22% -1.58% 2.74% 0.33% -0.72% -0.44% Range:15.9% BO: 4400.5 R: 4438.9 63 Bearish Engulfing 73 4252.95 -3.55 4197.05 -59.45 4027.55 -228.95 4162.20 -94.30 4189.05 -67.45 4373.20 116.70 4270.40 13.90 4225.90 -30.60 4237.95 -18.55
INDIANB 2024/09/04 1.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 536.05 632.70 390.90 2.79% -2.35% -2.43% -3.20% -4.86% -5.78% -1.84% -3.25% Range:0% BO: 0 R: 0 0 0 551.00 14.95 523.45 -12.60 523.00 -13.05 518.90 -17.15 510.00 -26.05 505.05 -31.00 526.20 -9.85 518.65 -17.40 NaN NaN
INDIANB 2024/09/11 1.82 Sideways Neutral, 200MA-Resist, VWAP-Resist 510.00 632.70 390.90 1.97% 1.97% 1.94% 1.91% -0.97% 3.18% 1.17% Range:0% BO: 0 R: 0 0 0 520.05 10.05 520.05 10.05 519.90 9.90 519.75 9.75 505.05 -4.95 526.20 16.20 515.95 5.95 NaN NaN NaN NaN
INDIANB 2024/09/06 3.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 523.45 632.70 390.90 -0.09% -0.87% -2.57% -0.65% -0.65% -2.67% 3.06% 0.85% Range:0% BO: 0 R: 0 0 0 523.00 -0.45 518.90 -4.55 510.00 -13.45 520.05 -3.40 520.05 -3.40 509.50 -13.95 539.45 16.00 527.90 4.45 NaN NaN
INDIANB 2024/09/13 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 520.05 632.70 390.90 -0.03% -0.06% -2.88% -2.07% -2.03% 3.73% -0.27% Range:10.2% BO: 567.95 R: 576.0 39 -78 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 509.50 -10.55 539.45 19.40 518.65 -1.40 NaN NaN NaN NaN
INDIANB 2024/09/17 0.32 Strong Down Neutral, 200MA-Support, VWAP-Support 519.75 632.70 390.90 -2.83% -2.01% -1.97% 3.29% 1.72% 1.41% 1.57% Range:0% BO: 0 R: 0 0 0 505.05 -14.70 509.30 -10.45 509.50 -10.25 536.85 17.10 528.70 8.95 527.10 7.35 527.90 8.15 NaN NaN NaN NaN
INDIANB 2024/09/16 0.74 Weak Down Neutral, 200MA-Support, VWAP-Resist 519.90 632.70 390.90 -0.03% -2.86% -2.04% -2.00% 3.26% 0.80% 1.73% Range:10.2% BO: 567.95 R: 576.0 39 -70 519.75 -0.15 505.05 -14.85 509.30 -10.60 509.50 -10.40 536.85 16.95 524.05 4.15 528.90 9.00 NaN NaN NaN NaN
INDIANB 2024/09/03 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.05 632.70 390.90 -2.55% 0.17% -4.84% -4.92% -5.66% -5.51% -3.88% -4.85% Range:0% BO: 0 R: 0 0 0 536.05 -14.00 551.00 0.95 523.45 -26.60 523.00 -27.05 518.90 -31.15 519.75 -30.30 528.70 -21.35 523.35 -26.70 NaN NaN
INDIANB 2024/04/18 1.02 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.25 573.75 390.90 0.18% 1.88% 0.93% -0.25% 3.09% 6.41% 0.60% 10.79% 18.60% Range:12.6% BO: 537.4 R: 550.0 46 Bearish Engulfing -80 512.15 0.90 520.85 9.60 516.00 4.75 509.95 -1.30 527.05 15.80 544.00 32.75 514.30 3.05 566.40 55.15 606.35 95.10
INDIANB 2024/09/05 2.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.00 632.70 390.90 -5.00% -5.08% -5.83% -7.44% -5.62% -7.57% -3.33% -4.01% Range:0% BO: 0 R: 0 0 0 523.45 -27.55 523.00 -28.00 518.90 -32.10 510.00 -41.00 520.05 -30.95 509.30 -41.70 532.65 -18.35 528.90 -22.10 NaN NaN
INDIANB 2024/07/15 2.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 578.65 632.70 390.90 1.51% -1.75% -3.02% -1.58% -4.54% 3.89% -2.29% -4.93% -1.85% Range:9.0% BO: 558.75 R: 560.0 65 271 587.40 8.75 568.55 -10.10 561.15 -17.50 569.50 -9.15 552.40 -26.25 601.15 22.50 565.40 -13.25 550.15 -28.50 567.95 -10.70
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% Range:0% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 NaN NaN
INDIANB 2024/09/10 1.02 Sideways Neutral, 200MA-Support, VWAP-Resist 518.90 632.70 390.90 -1.72% 0.22% 0.22% 0.19% 0.16% 1.89% 1.58% 1.09% Range:0% BO: 0 R: 0 0 0 510.00 -8.90 520.05 1.15 520.05 1.15 519.90 1.00 519.75 0.85 528.70 9.80 527.10 8.20 524.55 5.65 NaN NaN
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:0% BO: 0 R: 0 0 0 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIANB 2024/04/23 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.00 573.75 390.90 -1.17% 2.14% 2.04% 8.34% 6.25% 3.24% 3.80% 12.26% 5.15% Range:12.6% BO: 537.4 R: 550.0 49 Bearish Engulfing -55 509.95 -6.05 527.05 11.05 526.55 10.55 559.05 43.05 548.25 32.25 532.70 16.70 535.60 19.60 579.25 63.25 542.55 26.55
INDIANB 2024/08/29 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 561.50 632.70 390.90 1.03% -1.01% -2.04% -4.53% -1.87% -7.38% -9.30% -6.67% -6.58% Range:0% BO: 0 R: 0 0 0 567.30 5.80 555.85 -5.65 550.05 -11.45 536.05 -25.45 551.00 -10.50 520.05 -41.45 509.30 -52.20 524.05 -37.45 524.55 -36.95
INDIANB 2024/09/09 0.61 Sideways Neutral, 200MA-Support, VWAP-Support 523.00 632.70 390.90 -0.78% -2.49% -0.56% -0.56% -0.59% 2.65% 0.20% 0.18% Range:0% BO: 0 R: 0 0 0 518.90 -4.10 510.00 -13.00 520.05 -2.95 520.05 -2.95 519.90 -3.10 536.85 13.85 524.05 1.05 523.95 0.95 NaN NaN
INDIANB 2024/06/03 3.15 Strong Up Bullish, VWAP-Support 606.35 632.70 390.90 -13.28% -13.49% -10.52% -11.82% -12.23% -10.93% -12.17% -10.69% -3.13% Range:15.4% BO: 596.9 R: 0 67 145 525.80 -80.55 524.55 -81.80 542.55 -63.80 534.70 -71.65 532.20 -74.15 540.05 -66.30 532.55 -73.80 541.55 -64.80 587.40 -18.95
INDIANB 2024/09/12 0.93 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 520.05 632.70 390.90 0.00% -0.03% -0.06% -2.88% -2.07% 2.42% 0.63% Range:0% BO: 0 R: 0 0 0 520.05 0.00 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 532.65 12.60 523.35 3.30 NaN NaN NaN NaN
INDIANB 2024/04/22 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.85 573.75 390.90 -0.93% -2.09% 1.19% 1.09% 7.33% -0.63% -1.46% 9.74% 0.71% Range:12.6% BO: 537.4 R: 550.0 51 -47 516.00 -4.85 509.95 -10.90 527.05 6.20 526.55 5.70 559.05 38.20 517.55 -3.30 513.25 -7.60 571.60 50.75 524.55 3.70
INDIANB 2024/06/13 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support 541.75 632.70 390.90 -0.19% -0.31% 0.60% 0.62% 1.10% 0.69% -0.54% 8.43% 8.40% Range:15.4% BO: 606.35 R: 632.7 48 -40 540.70 -1.05 540.05 -1.70 545.00 3.25 545.10 3.35 547.70 5.95 545.50 3.75 538.85 -2.90 587.40 45.65 587.25 45.50
INDIANB 2024/07/29 1.74 Strong Up Bullish, VWAP-Resist 587.25 632.70 390.90 2.37% 3.67% 1.43% 1.48% -1.06% -4.92% -4.90% -4.38% -11.64% Range:10.4% BO: 587.4 R: 597.0 61 141 601.15 13.90 608.80 21.55 595.65 8.40 595.95 8.70 581.00 -6.25 558.35 -28.90 558.50 -28.75 561.50 -25.75 518.90 -68.35
INDIANB 2024/07/11 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.35 632.70 390.90 1.53% 5.14% 6.73% 3.31% 1.96% 5.65% 8.29% -0.01% -0.59% Range:4.3% BO: 547.7 R: 555.0 54 175 558.75 8.40 578.65 28.30 587.40 37.05 568.55 18.20 561.15 10.80 581.45 31.10 595.95 45.60 550.30 -0.05 547.10 -3.25
INDIAMART 2024/09/09 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3039.05 3198.40 2230.00 2.93% 2.10% 2.95% 2.95% 2.38% 0.12% -2.87% -1.51% Range:0% BO: 0 R: 0 0 0 3127.95 88.90 3103.00 63.95 3128.75 89.70 3128.70 89.65 3111.30 72.25 3042.75 3.70 2951.80 -87.25 2993.30 -45.75 NaN NaN
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% Range:0% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 NaN NaN
INDIAMART 2024/09/06 0.57 Strong Up Bullish, VWAP-Resist 2983.80 3198.40 2230.00 1.85% 4.83% 3.99% 4.86% 4.86% 2.39% -2.20% 0.51% Range:0% BO: 0 R: 0 0 0 3039.05 55.25 3127.95 144.15 3103.00 119.20 3128.75 144.95 3128.70 144.90 3055.10 71.30 2918.20 -65.60 2998.95 15.15 NaN NaN
INDIAMART 2024/07/29 0.81 Strong Up Bullish, VWAP-Support 3048.95 3067.95 2230.00 3.39% -3.41% -6.59% -8.53% -12.52% -9.57% -4.70% -0.94% 2.59% Range:13.2% BO: 3032.95 R: 3051.0 71 133 3152.45 103.50 2944.85 -104.10 2848.15 -200.80 2788.75 -260.20 2667.30 -381.65 2757.30 -291.65 2905.75 -143.20 3020.25 -28.70 3127.95 79.00
INDIAMART 2024/08/29 0.72 Strong Down Bullish, VWAP-Support 3020.25 3198.40 2230.00 -0.67% -1.69% 0.14% 1.14% 0.29% 3.59% -1.14% -2.27% -0.29% Range:0% BO: 0 R: 0 0 0 3000.05 -20.20 2969.30 -50.95 3024.45 4.20 3054.70 34.45 3029.15 8.90 3128.75 108.50 2985.80 -34.45 2951.80 -68.45 3011.40 -8.85
INDIAMART 2024/05/16 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2621.75 2912.00 2393.35 0.57% -0.64% -0.21% -1.12% -2.35% -7.78% -3.01% -1.07% 2.40% Range:11.7% BO: 2861.05 R: 2908.25 46 -69 2636.60 14.85 2605.00 -16.75 2616.15 -5.60 2592.35 -29.40 2560.15 -61.60 2417.70 -204.05 2542.75 -79.00 2593.70 -28.05 2684.80 63.05
INDIAMART 2024/08/20 0.98 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2905.75 3198.40 2230.00 0.18% 0.33% -0.31% 1.91% 3.05% 4.09% 7.65% 2.75% 3.19% Range:15.4% BO: 3152.45 R: 3198.4 57 Momentum Gainer 104 2911.00 5.25 2915.45 9.70 2896.65 -9.10 2961.35 55.60 2994.25 88.50 3024.45 118.70 3127.95 222.20 2985.80 80.05 2998.55 92.80
INDIAMART 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.95 3198.40 2230.00 -0.80% 0.03% 0.02% -0.53% -2.66% -4.80% -4.14% -3.73% Range:14.5% BO: 3054.7 R: 3122.0 65 174 3103.00 -24.95 3128.75 0.80 3128.70 0.75 3111.30 -16.65 3044.80 -83.15 2977.90 -150.05 2998.55 -129.40 3011.40 -116.55 NaN NaN
INDIAMART 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 3029.15 3198.40 2230.00 -1.50% 0.33% 3.26% 2.44% 3.29% -1.43% -4.61% -2.24% Range:0% BO: 0 R: 0 0 0 2983.80 -45.35 3039.05 9.90 3127.95 98.80 3103.00 73.85 3128.75 99.60 2985.80 -43.35 2889.50 -139.65 2961.15 -68.00 NaN NaN
INDIAMART 2024/05/02 9.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2861.05 2912.00 2393.35 -2.15% -2.72% -3.72% -5.01% -7.55% -8.36% -10.52% -17.14% -9.91% Range:11.7% BO: 2711.3 R: 2727.9 71 270 2799.65 -61.40 2783.30 -77.75 2754.70 -106.35 2717.60 -143.45 2645.00 -216.05 2621.75 -239.30 2560.15 -300.90 2370.75 -490.30 2577.55 -283.50
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:0% BO: 0 R: 0 0 0 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIAMART 2024/08/21 1.23 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2911.00 3198.40 2230.00 0.15% -0.49% 1.73% 2.86% 4.59% 4.94% 6.60% 4.95% 0.07% Range:15.4% BO: 3152.45 R: 3198.4 57 Lorentzian-Buy 151 2915.45 4.45 2896.65 -14.35 2961.35 50.35 2994.25 83.25 3044.75 133.75 3054.70 143.70 3103.00 192.00 3055.10 144.10 2913.10 2.10
INDIAMART 2024/06/06 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2546.60 2912.00 2230.00 -0.15% 0.65% 0.31% 1.93% 0.97% 4.26% 5.27% 6.72% 12.14% Range:13.9% BO: 2754.7 R: 2811.95 48 13 2542.75 -3.85 2563.05 16.45 2554.45 7.85 2595.85 49.25 2571.25 24.65 2655.10 108.50 2680.85 134.25 2717.65 171.05 2855.75 309.15
INDIAMART 2024/09/17 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3044.80 3198.40 2230.00 -1.83% -1.94% 0.34% -0.07% -2.20% -1.52% -1.51% Range:0% BO: 0 R: 0 0 0 2989.05 -55.75 2985.80 -59.00 3055.10 10.30 3042.75 -2.05 2977.90 -66.90 2998.55 -46.25 2998.95 -45.85 NaN NaN NaN NaN
INDIAMART 2024/05/22 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2616.15 2912.00 2393.35 -0.91% -2.14% -2.58% -3.43% -4.09% -4.84% -0.78% 1.83% 3.17% Range:11.7% BO: 2861.05 R: 2908.25 46 -57 2592.35 -23.80 2560.15 -56.00 2548.75 -67.40 2526.45 -89.70 2509.25 -106.90 2489.50 -126.65 2595.85 -20.30 2664.15 48.00 2699.15 83.00
INDIAMART 2024/06/03 1.36 Strong Down Neutral, VWAP-Resist 2445.05 2912.00 2393.35 -3.04% 1.82% 4.15% 4.00% 4.83% 4.85% 10.50% 10.39% 17.08% Range:15.5% BO: 2861.05 R: 2908.25 32 -109 2370.75 -74.30 2489.50 44.45 2546.60 101.55 2542.75 97.70 2563.05 118.00 2563.55 118.50 2701.80 256.75 2699.15 254.10 2862.60 417.55
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:0% BO: 0 R: 0 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/09/13 0.43 Strong Up Bullish, VWAP-Resist 3128.70 3198.40 2230.00 -0.56% -2.68% -4.46% -4.57% -2.35% -6.73% -11.17% Range:0% BO: 0 R: 0 0 0 3111.30 -17.40 3044.80 -83.90 2989.05 -139.65 2985.80 -142.90 3055.10 -73.60 2918.20 -210.50 2779.15 -349.55 NaN NaN NaN NaN
INDIAMART 2024/09/12 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.75 3198.40 2230.00 -0.00% -0.56% -2.68% -4.47% -4.57% -7.65% -9.20% Range:0% BO: 0 R: 0 0 0 3128.70 -0.05 3111.30 -17.45 3044.80 -83.95 2989.05 -139.70 2985.80 -142.95 2889.50 -239.25 2840.90 -287.85 NaN NaN NaN NaN
INDIAMART 2024/07/10 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 2740.25 2912.00 2230.00 0.76% 2.62% 5.64% 4.46% 6.53% 9.20% 3.94% 0.62% 5.71% Range:6.8% BO: 2717.65 R: 2742.75 63 145 2761.20 20.95 2812.00 71.75 2894.75 154.50 2862.60 122.35 2919.30 179.05 2992.30 252.05 2848.15 107.90 2757.30 17.05 2896.65 156.40
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 0 R: 0 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 3111.30 3198.40 2230.00 -2.14% -3.93% -4.03% -1.81% -2.20% -5.13% -4.83% Range:0% BO: 0 R: 0 0 0 3044.80 -66.50 2989.05 -122.25 2985.80 -125.50 3055.10 -56.20 3042.75 -68.55 2951.80 -159.50 2961.15 -150.15 NaN NaN NaN NaN
INDIAMART 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 3103.00 3198.40 2230.00 0.83% 0.83% 0.27% -1.88% -3.67% -5.70% -6.12% Range:0% BO: 0 R: 0 0 0 3128.75 25.75 3128.70 25.70 3111.30 8.30 3044.80 -58.20 2989.05 -113.95 2926.15 -176.85 2913.10 -189.90 NaN NaN NaN NaN
INDIAMART 2024/04/26 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2634.05 2912.00 2393.35 -0.41% 0.37% 8.62% 6.29% 5.67% 0.47% -1.10% -7.24% -3.02% Range:6.8% BO: 2711.3 R: 2730.0 53 Bearish Engulfing 125 2623.25 -10.80 2643.90 9.85 2861.05 227.00 2799.65 165.60 2783.30 149.25 2646.40 12.35 2605.00 -29.05 2443.40 -190.65 2554.45 -79.60
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:0% BO: 0 R: 0 0 0 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/07/29 2.32 Strong Up Bullish, VWAP-Resist 372.85 385.00 172.55 -1.01% -2.31% -2.56% -0.21% -1.26% -1.50% -2.21% -2.55% -2.15% Range:25.9% BO: 374.05 R: 376.9 83 111 369.10 -3.75 364.25 -8.60 363.30 -9.55 372.05 -0.80 368.15 -4.70 367.25 -5.60 364.60 -8.25 363.35 -9.50 364.85 -8.00
INDIACEM 2024/07/18 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.75 354.35 172.55 0.67% 1.91% 1.68% 1.44% 4.86% 5.38% 6.77% 5.76% 5.21% Range:36.6% BO: 323.15 R: 324.7 80 Momentum Gainer 233 347.05 2.30 351.35 6.60 350.55 5.80 349.70 4.95 361.50 16.75 363.30 18.55 368.10 23.35 364.60 19.85 362.70 17.95
INDIACEM 2024/06/03 2.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.65 277.00 193.65 -14.35% -8.97% -4.01% -0.63% 1.16% 2.30% 6.37% 32.53% 49.85% Range:9.5% BO: 224.15 R: 229.6 53 Cup and Handle 116 184.70 -30.95 196.30 -19.35 207.00 -8.65 214.30 -1.35 218.15 2.50 220.61 4.96 229.38 13.73 285.80 70.15 323.15 107.50
INDIACEM 2024/09/06 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 0.74% 0.41% -0.01% 0.10% 1.02% -0.47% -1.14% -0.34% Range:0% BO: 0 R: 0 0 0 366.05 2.70 364.85 1.50 363.30 -0.05 363.70 0.35 367.05 3.70 361.65 -1.70 359.20 -4.15 362.10 -1.25 NaN NaN
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% Range:0% BO: 0 R: 0 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 NaN NaN
INDIACEM 2024/09/16 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.05 385.00 172.55 -0.89% -0.78% -1.22% -2.80% -1.56% -1.71% -3.06% Range:0% BO: 0 R: 0 0 0 368.75 -3.30 369.15 -2.90 367.50 -4.55 361.65 -10.40 366.25 -5.80 365.70 -6.35 360.65 -11.40 NaN NaN NaN NaN
INDIACEM 2024/09/10 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.85 385.00 172.55 -0.42% -0.32% 0.60% 1.97% 1.07% -0.22% -0.08% -0.66% Range:0% BO: 0 R: 0 0 0 363.30 -1.55 363.70 -1.15 367.05 2.20 372.05 7.20 368.75 3.90 364.05 -0.80 364.55 -0.30 362.45 -2.40 NaN NaN
INDIACEM 2024/09/11 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.30 385.00 172.55 0.11% 1.03% 2.41% 1.50% 1.61% 0.59% 0.77% Range:0% BO: 0 R: 0 0 0 363.70 0.40 367.05 3.75 372.05 8.75 368.75 5.45 369.15 5.85 365.45 2.15 366.10 2.80 NaN NaN NaN NaN
INDIACEM 2024/08/09 0.27 Strong Up Bullish, VWAP-Resist 367.00 385.00 172.55 0.07% -0.56% -0.35% -0.56% -0.57% -0.33% -0.56% -1.01% -0.20% Range:20.9% BO: 374.05 R: 385.0 70 Bearish Engulfing 35 367.25 0.25 364.95 -2.05 365.70 -1.30 364.95 -2.05 364.90 -2.10 365.80 -1.20 364.95 -2.05 363.30 -3.70 366.25 -0.75
INDIACEM 2024/04/18 1.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 221.75 277.00 193.65 1.06% -0.95% 1.10% 2.64% 2.19% 0.25% -7.24% -6.07% -2.75% Range:14.8% BO: 230.7 R: 232.85 49 20 224.10 2.35 219.65 -2.10 224.20 2.45 227.60 5.85 226.60 4.85 222.30 0.55 205.70 -16.05 208.30 -13.45 215.65 -6.10
INDIACEM 2024/05/13 0.45 Weak Down Neutral, VWAP-Support 205.75 277.00 193.65 2.09% 1.39% 1.36% 2.65% 2.33% 3.50% -10.23% 6.31% 27.64% Range:11.2% BO: 228.55 R: 232.7 36 -107 210.05 4.30 208.60 2.85 208.55 2.80 211.20 5.45 210.55 4.80 212.95 7.20 184.70 -21.05 218.73 12.98 262.62 56.87
INDIACEM 2024/04/22 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.65 277.00 193.65 2.07% 3.62% 3.16% 3.62% 3.19% -5.49% -4.37% -4.89% -10.63% Range:14.8% BO: 230.7 R: 232.85 47 -66 224.20 4.55 227.60 7.95 226.60 6.95 227.60 7.95 226.65 7.00 207.60 -12.05 210.05 -9.60 208.90 -10.75 196.30 -23.35
INDIACEM 2024/09/09 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.05 385.00 172.55 -0.33% -0.75% -0.64% 0.27% 1.64% 0.05% -0.10% -0.98% Range:0% BO: 0 R: 0 0 0 364.85 -1.20 363.30 -2.75 363.70 -2.35 367.05 1.00 372.05 6.00 366.25 0.20 365.70 -0.35 362.45 -3.60 NaN NaN
INDIACEM 2024/05/21 0.59 Weak Down Neutral, VWAP-Resist 210.55 277.00 193.65 -1.07% -0.62% -0.78% 1.40% 1.14% -12.28% 2.66% 10.04% 36.62% Range:10.9% BO: 232.7 R: 0 43 -15 208.30 -2.25 209.25 -1.30 208.90 -1.65 213.50 2.95 212.95 2.40 184.70 -25.85 216.16 5.61 231.69 21.14 287.65 77.10
INDIACEM 2024/09/13 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.05 385.00 172.55 1.36% 0.46% 0.57% 0.12% -1.47% -2.14% -1.02% Range:0% BO: 0 R: 0 0 0 372.05 5.00 368.75 1.70 369.15 2.10 367.50 0.45 361.65 -5.40 359.20 -7.85 363.30 -3.75 NaN NaN NaN NaN
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 0 R: 0 0 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:0% BO: 0 R: 0 0 0 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/05/14 0.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.05 277.00 193.65 -0.69% -0.71% 0.55% 0.24% -0.83% 1.43% -6.55% 5.41% 39.60% Range:11.2% BO: 228.55 R: 232.7 42 -64 208.60 -1.45 208.55 -1.50 211.20 1.15 210.55 0.50 208.30 -1.75 213.05 3.00 196.30 -13.75 221.42 11.37 293.23 83.18
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:0% BO: 0 R: 0 0 0 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDIACEM 2024/09/05 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.45 385.00 172.55 -0.30% 0.44% 0.11% -0.32% -0.21% 0.84% -0.60% -1.04% Range:0% BO: 0 R: 0 0 0 363.35 -1.10 366.05 1.60 364.85 0.40 363.30 -1.15 363.70 -0.75 367.50 3.05 362.25 -2.20 360.65 -3.80 NaN NaN
INDIACEM 2024/06/27 8.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 293.23 298.80 172.55 0.12% -3.49% -2.99% -1.90% -2.53% 3.98% 18.35% 25.87% 25.16% Range:37.0% BO: 262.62 R: 269.5 79 Cup and Handle 304 293.57 0.34 283.00 -10.23 284.45 -8.78 287.65 -5.58 285.80 -7.43 304.90 11.67 347.05 53.82 369.10 75.87 367.00 73.77
INDIACEM 2024/09/17 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.75 385.00 172.55 0.11% -0.34% -1.93% -0.68% -1.27% -1.14% -1.80% Range:0% BO: 0 R: 0 0 0 369.15 0.40 367.50 -1.25 361.65 -7.10 366.25 -2.50 364.05 -4.70 364.55 -4.20 362.10 -6.65 NaN NaN NaN NaN
INDIACEM 2024/09/12 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.70 385.00 172.55 0.92% 2.30% 1.39% 1.50% 1.04% -0.40% -0.16% Range:0% BO: 0 R: 0 0 0 367.05 3.35 372.05 8.35 368.75 5.05 369.15 5.45 367.50 3.80 362.25 -1.45 363.10 -0.60 NaN NaN NaN NaN
INDHOTEL 2024/09/11 0.60 Strong Up Bullish, VWAP-Resist 684.75 696.70 371.60 2.36% 0.63% 0.91% 1.10% -0.49% 3.68% -1.56% Range:0% BO: 0 R: 0 0 0 700.90 16.15 689.05 4.30 690.95 6.20 692.25 7.50 681.40 -3.35 709.95 25.20 674.05 -10.70 NaN NaN NaN NaN
INDHOTEL 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.85 673.50 371.60 4.38% 2.84% 5.26% 3.48% 3.77% 7.35% 2.83% 6.07% Range:0% BO: 0 R: 0 0 0 695.00 29.15 684.75 18.90 700.90 35.05 689.05 23.20 690.95 25.10 714.80 48.95 684.70 18.85 706.25 40.40 NaN NaN
INDHOTEL 2024/08/22 2.17 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.60 662.95 371.60 -0.42% 2.64% 3.21% 1.49% 0.57% 4.01% 8.73% 10.89% 2.61% Range:8.1% BO: 649.75 R: 653.8 60 233 641.90 -2.70 661.60 17.00 665.30 20.70 654.20 9.60 648.30 3.70 670.45 25.85 700.90 56.30 714.80 70.20 661.45 16.85
INDHOTEL 2024/07/29 0.80 Weak Up Bullish, VWAP-Support 649.75 662.95 371.60 -0.55% -1.19% -2.71% -3.22% -6.24% -5.02% -5.17% -0.22% 6.96% Range:11.1% BO: 647.0 R: 652.2 64 152 646.20 -3.55 642.05 -7.70 632.15 -17.60 628.80 -20.95 609.20 -40.55 617.15 -32.60 616.15 -33.60 648.30 -1.45 695.00 45.25
INDHOTEL 2024/09/13 0.60 Strong Up Bullish, VWAP-Resist 689.05 703.75 371.60 0.28% 0.46% -1.11% 0.26% 1.99% 3.08% -5.22% Range:0% BO: 0 R: 0 0 0 690.95 1.90 692.25 3.20 681.40 -7.65 690.85 1.80 702.75 13.70 710.30 21.25 653.05 -36.00 NaN NaN NaN NaN
INDHOTEL 2024/09/05 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.45 673.50 371.60 -1.97% -0.69% 3.66% 2.13% 4.54% 3.04% 5.88% 2.12% Range:0% BO: 0 R: 0 0 0 657.25 -13.20 665.85 -4.60 695.00 24.55 684.75 14.30 700.90 30.45 690.85 20.40 709.90 39.45 684.65 14.20 NaN NaN
INDHOTEL 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.65 671.70 371.60 1.64% -0.36% 0.94% 5.36% 3.81% 3.30% 7.63% -1.00% Range:0% BO: 0 R: 0 0 0 670.45 10.80 657.25 -2.40 665.85 6.20 695.00 35.35 684.75 25.10 681.40 21.75 709.95 50.30 653.05 -6.60 NaN NaN
INDHOTEL 2024/06/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 621.45 626.00 371.60 -0.71% 2.73% 2.58% 4.30% 6.16% -2.86% -2.00% -7.01% 3.31% Range:14.7% BO: 613.85 R: 615.6 65 180 617.05 -4.40 638.40 16.95 637.50 16.05 648.15 26.70 659.75 38.30 603.70 -17.75 609.00 -12.45 577.90 -43.55 642.05 20.60
INDHOTEL 2024/08/19 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 613.15 662.95 371.60 0.49% 1.30% 5.13% 4.69% 7.90% 6.97% 8.59% 11.13% 11.67% Range:11.1% BO: 649.75 R: 653.8 48 Bearish Engulfing -22 616.15 3.00 621.15 8.00 644.60 31.45 641.90 28.75 661.60 48.45 655.90 42.75 665.85 52.70 681.40 68.25 684.70 71.55
INDHOTEL 2024/09/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.90 703.75 371.60 -1.69% -1.42% -1.23% -2.78% -1.43% 1.28% -5.63% Range:0% BO: 0 R: 0 0 0 689.05 -11.85 690.95 -9.95 692.25 -8.65 681.40 -19.50 690.85 -10.05 709.90 9.00 661.45 -39.45 NaN NaN NaN NaN
INDHOTEL 2024/06/06 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 622.50 371.60 0.27% -0.21% -0.25% 0.17% 0.99% 9.25% 7.12% 4.37% 6.32% Range:9.1% BO: 581.1 R: 586.5 54 109 585.10 1.60 582.30 -1.20 582.05 -1.45 584.50 1.00 589.30 5.80 637.50 54.00 625.05 41.55 609.00 25.50 620.35 36.85
INDHOTEL 2024/08/29 0.61 Weak Up Bullish, VWAP-Resist 648.30 671.70 371.60 -0.12% 1.17% 1.64% 1.75% 3.42% 8.11% 6.56% 5.61% 9.29% Range:0% BO: 0 R: 0 0 0 647.50 -0.80 655.90 7.60 658.95 10.65 659.65 11.35 670.45 22.15 700.90 52.60 690.85 42.55 684.70 36.40 708.55 60.25
INDHOTEL 2024/06/03 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 576.50 622.50 371.60 -8.01% -0.62% 1.21% 1.49% 1.01% 7.80% 14.44% 6.27% 1.80% Range:6.5% BO: 581.1 R: 586.5 53 104 530.30 -46.20 572.90 -3.60 583.50 7.00 585.10 8.60 582.30 5.80 621.45 44.95 659.75 83.25 612.65 36.15 586.85 10.35
INDHOTEL 2024/09/17 0.23 Strong Up Bullish, VWAP-Support 692.25 703.75 371.60 -1.57% -0.20% 1.52% 3.26% 2.80% -1.52% 0.20% Range:0% BO: 0 R: 0 0 0 681.40 -10.85 690.85 -1.40 702.75 10.50 714.80 22.55 711.65 19.40 681.70 -10.55 693.65 1.40 NaN NaN NaN NaN
INDHOTEL 2024/06/07 1.10 Weak Up Bullish, 50MA-Support, VWAP-Support 585.10 622.50 371.60 -0.48% -0.52% -0.10% 0.72% 4.91% 10.78% 5.08% 4.23% 6.56% Range:9.4% BO: 583.5 R: 586.5 54 125 582.30 -2.80 582.05 -3.05 584.50 -0.60 589.30 4.20 613.85 28.75 648.15 63.05 614.80 29.70 609.85 24.75 623.50 38.40
INDHOTEL 2024/05/27 2.60 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.10 622.50 371.60 -1.49% -2.62% -4.11% -4.08% -0.79% 0.21% 6.94% 7.45% 4.80% Range:10.6% BO: 608.0 R: 615.5 54 141 572.45 -8.65 565.85 -15.25 557.20 -23.90 557.40 -23.70 576.50 -4.60 582.30 1.20 621.45 40.35 624.40 43.30 609.00 27.90
INDHOTEL 2024/08/16 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.20 662.95 371.60 -1.61% -1.13% -0.33% 3.43% 3.00% 3.90% 5.46% 11.08% 13.98% Range:11.1% BO: 649.75 R: 653.8 52 -16 613.15 -10.05 616.15 -7.05 621.15 -2.05 644.60 21.40 641.90 18.70 647.50 24.30 657.25 34.05 692.25 69.05 710.30 87.10
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:10.3% BO: 665.3 R: 671.7 61 77 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDHOTEL 2024/06/21 1.07 Strong Up Bullish, VWAP-Resist 637.50 648.00 371.60 1.67% 3.49% 1.95% -2.05% -1.95% -3.61% -6.82% -0.64% -4.44% Range:16.9% BO: 638.4 R: 641.95 68 Cup and Handle 142 648.15 10.65 659.75 22.25 649.95 12.45 624.40 -13.10 625.05 -12.45 614.50 -23.00 594.05 -43.45 633.40 -4.10 609.20 -28.30
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% Range:0% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 NaN NaN
INDHOTEL 2024/09/16 0.44 Strong Up Bullish, VWAP-Resist 690.95 703.75 371.60 0.19% -1.38% -0.01% 1.71% 3.45% -0.90% -0.91% Range:0% BO: 0 R: 0 0 0 692.25 1.30 681.40 -9.55 690.85 -0.10 702.75 11.80 714.80 23.85 684.70 -6.25 684.65 -6.30 NaN NaN NaN NaN
INDHOTEL 2024/09/10 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.00 696.70 371.60 -1.47% 0.85% -0.86% -0.58% -0.40% 2.40% -1.91% 1.95% Range:12.1% BO: 670.45 R: 673.5 69 236 684.75 -10.25 700.90 5.90 689.05 -5.95 690.95 -4.05 692.25 -2.75 711.65 16.65 681.70 -13.30 708.55 13.55 NaN NaN
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 0 R: 0 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/09/06 0.95 Strong Up Bullish, VWAP-Resist 657.25 673.50 371.60 1.31% 5.74% 4.18% 6.64% 4.84% 6.92% 8.07% 5.54% Range:0% BO: 0 R: 0 0 0 665.85 8.60 695.00 37.75 684.75 27.50 700.90 43.65 689.05 31.80 702.75 45.50 710.30 53.05 693.65 36.40 NaN NaN
INDHOTEL 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 576.75 622.50 371.60 -0.10% -1.07% -0.94% -1.85% -2.29% -2.75% -1.60% -0.04% 2.18% Range:7.9% BO: 617.95 R: 622.5 46 -92 576.15 -0.60 570.60 -6.15 571.30 -5.45 566.10 -10.65 563.55 -13.20 560.90 -15.85 567.55 -9.20 576.50 -0.25 589.30 12.55
INDHOTEL 2024/06/13 0.69 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 589.30 622.50 371.60 4.17% 5.46% 4.71% 8.33% 8.18% 6.07% 4.28% -0.42% 10.26% Range:10.0% BO: 585.1 R: 593.45 56 93 613.85 24.55 621.45 32.15 617.05 27.75 638.40 49.10 637.50 48.20 625.05 35.75 614.50 25.20 586.85 -2.45 649.75 60.45
INDHOTEL 2024/04/22 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 585.35 622.50 371.60 3.24% 3.87% -1.38% -2.80% -0.47% -3.29% -3.55% -2.65% -2.13% Range:11.3% BO: 617.95 R: 622.5 50 Bearish Engulfing -96 604.30 18.95 608.00 22.65 577.25 -8.10 568.95 -16.40 582.60 -2.75 566.10 -19.25 564.55 -20.80 569.85 -15.50 572.90 -12.45
INDHOTEL 2024/04/24 1.00 Weak Up Bullish, VWAP-Resist 608.00 622.50 371.60 -5.06% -6.42% -4.18% -5.14% -5.24% -9.43% -6.45% -5.85% -3.77% Range:11.3% BO: 617.95 R: 622.5 58 66 577.25 -30.75 568.95 -39.05 582.60 -25.40 576.75 -31.25 576.15 -31.85 550.65 -57.35 568.80 -39.20 572.45 -35.55 585.10 -22.90
IIFL 2024/09/10 0.65 Strong Up Bearish, 50MA-Support, VWAP-Resist 470.25 703.40 313.25 -0.50% 3.46% 10.89% 7.74% 9.67% 9.27% -0.64% -0.15% Range:0% BO: 0 R: 0 0 0 467.90 -2.35 486.50 16.25 521.45 51.20 506.65 36.40 515.70 45.45 513.85 43.60 467.25 -3.00 469.55 -0.70 NaN NaN
IIFL 2024/09/11 0.98 Strong Up Bearish, 50MA-Support, VWAP-Resist 467.90 703.40 313.25 3.98% 11.44% 8.28% 10.22% 13.03% 6.68% -2.62% Range:0% BO: 0 R: 0 0 0 486.50 18.60 521.45 53.55 506.65 38.75 515.70 47.80 528.85 60.95 499.15 31.25 455.65 -12.25 NaN NaN NaN NaN
IIFL 2024/09/13 4.63 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 521.45 703.40 313.25 -2.84% -1.10% 1.42% -4.89% 1.71% -8.37% -16.29% Range:0% BO: 0 R: 0 0 0 506.65 -14.80 515.70 -5.75 528.85 7.40 495.95 -25.50 530.35 8.90 477.80 -43.65 436.50 -84.95 NaN NaN NaN NaN
IIFL 2024/09/04 0.86 Weak Up Bearish, 50MA-Resist, VWAP-Resist 460.80 703.40 313.25 1.76% 1.25% 1.35% 2.05% 1.54% 14.77% 8.32% -5.27% Range:0% BO: 0 R: 0 0 0 468.90 8.10 466.55 5.75 467.00 6.20 470.25 9.45 467.90 7.10 528.85 68.05 499.15 38.35 436.50 -24.30 NaN NaN
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:0% BO: 0 R: 0 0 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/06/06 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 414.20 703.40 313.25 13.59% 18.29% 13.98% 14.23% 14.04% 14.81% 24.96% 21.03% 12.40% Range:9.1% BO: 411.15 R: 418.7 55 155 470.50 56.30 489.95 75.75 472.10 57.90 473.15 58.95 472.35 58.15 475.55 61.35 517.60 103.40 501.30 87.10 465.55 51.35
IIFL 2024/09/16 1.33 Strong Up Bearish, VWAP-Resist 506.65 703.40 313.25 1.79% 4.38% -2.11% 4.68% 0.90% -8.65% -9.49% Range:0% BO: 0 R: 0 0 0 515.70 9.05 528.85 22.20 495.95 -10.70 530.35 23.70 511.20 4.55 462.80 -43.85 458.55 -48.10 NaN NaN NaN NaN
IIFL 2024/09/05 1.12 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 468.90 703.40 313.25 -0.50% -0.41% 0.29% -0.21% 3.75% 5.77% 4.29% -2.21% Range:0% BO: 0 R: 0 0 0 466.55 -2.35 467.00 -1.90 470.25 1.35 467.90 -1.00 486.50 17.60 495.95 27.05 489.00 20.10 458.55 -10.35 NaN NaN
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% Range:0% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 NaN NaN
IIFL 2024/08/29 0.43 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 450.90 703.40 313.25 1.20% 1.51% 4.26% 2.20% 3.99% 7.90% 9.99% 2.64% 4.14% Range:0% BO: 0 R: 0 0 0 456.30 5.40 457.70 6.80 470.10 19.20 460.80 9.90 468.90 18.00 486.50 35.60 495.95 45.05 462.80 11.90 469.55 18.65
IIFL 2024/09/17 2.65 Strong Up Bearish, 200MA-Support, VWAP-Support 515.70 703.40 313.25 2.55% -3.83% 2.84% -0.87% -0.36% -9.39% -12.06% Range:0% BO: 0 R: 0 0 0 528.85 13.15 495.95 -19.75 530.35 14.65 511.20 -4.50 513.85 -1.85 467.25 -48.45 453.50 -62.20 NaN NaN NaN NaN
IIFL 2024/09/12 2.06 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 486.50 703.40 313.25 7.18% 4.14% 6.00% 8.71% 1.94% 0.51% -5.24% Range:0% BO: 0 R: 0 0 0 521.45 34.95 506.65 20.15 515.70 29.20 528.85 42.35 495.95 9.45 489.00 2.50 461.00 -25.50 NaN NaN NaN NaN
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:0% BO: 0 R: 0 0 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/09/09 0.76 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 467.00 703.40 313.25 0.70% 0.19% 4.18% 11.66% 8.49% 9.46% -0.90% -2.66% Range:0% BO: 0 R: 0 0 0 470.25 3.25 467.90 0.90 486.50 19.50 521.45 54.45 506.65 39.65 511.20 44.20 462.80 -4.20 454.60 -12.40 NaN NaN
IIFL 2024/06/07 7.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.50 703.40 313.25 4.13% 0.34% 0.56% 0.39% 0.03% 0.03% 8.58% 2.70% -4.28% Range:20.0% BO: 414.2 R: 416.0 70 352 489.95 19.45 472.10 1.60 473.15 2.65 472.35 1.85 470.65 0.15 470.65 0.15 510.85 40.35 483.20 12.70 450.35 -20.15
IIFL 2024/09/06 2.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 466.55 703.40 313.25 0.10% 0.79% 0.29% 4.28% 11.77% 13.67% 2.41% -2.80% Range:14.6% BO: 470.1 R: 478.0 55 171 467.00 0.45 470.25 3.70 467.90 1.35 486.50 19.95 521.45 54.90 530.35 63.80 477.80 11.25 453.50 -13.05 NaN NaN
IGL 2024/09/03 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:0% BO: 0 R: 0 0 0 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/09/05 1.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 556.00 570.35 375.70 -2.46% -4.31% -2.94% -5.06% -5.61% -2.41% -1.28% -4.15% Range:0% BO: 0 R: 0 0 0 542.35 -13.65 532.05 -23.95 539.65 -16.35 527.85 -28.15 524.80 -31.20 542.60 -13.40 548.90 -7.10 532.95 -23.05 NaN NaN
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% Range:5.2% BO: 550.3 R: 559.4 59 Momentum Gainer 122 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 NaN NaN
IGL 2024/05/21 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.85 492.00 375.70 0.10% 3.06% 4.51% 4.60% 7.22% 0.32% 6.75% 6.86% 17.38% Range:7.4% BO: 469.2 R: 477.75 47 -51 441.30 0.45 454.35 13.50 460.75 19.90 461.15 20.30 472.70 31.85 442.25 1.40 470.60 29.75 471.10 30.25 517.45 76.60
IGL 2024/09/06 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.35 570.35 375.70 -1.90% -0.50% -2.67% -3.24% -4.65% -0.64% 1.32% -1.82% Range:0% BO: 0 R: 0 0 0 532.05 -10.30 539.65 -2.70 527.85 -14.50 524.80 -17.55 517.15 -25.20 538.90 -3.45 549.50 7.15 532.50 -9.85 NaN NaN
IGL 2024/08/28 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support 538.70 559.40 375.70 0.86% 2.62% 1.63% 3.11% 1.91% -2.01% -0.59% 2.00% 0.41% Range:5.3% BO: 553.45 R: 559.4 52 3 Outside Up -26 543.35 4.65 552.80 14.10 547.50 8.80 555.45 16.75 549.00 10.30 527.85 -10.85 535.50 -3.20 549.50 10.80 540.90 2.20
IGL 2024/05/23 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.35 492.00 375.70 1.41% 1.50% 4.04% 1.57% 0.51% 1.38% 7.20% 4.31% 14.96% Range:7.4% BO: 469.2 R: 477.75 55 77 460.75 6.40 461.15 6.80 472.70 18.35 461.50 7.15 456.65 2.30 460.60 6.25 487.05 32.70 473.95 19.60 522.30 67.95
IGL 2024/07/09 0.41 Strong Up Bullish, VWAP-Resist 522.40 537.50 375.70 0.99% 1.61% 0.59% 2.09% 3.51% 5.05% 4.90% 2.87% 3.45% Range:11.0% BO: 525.0 R: 537.5 68 75 527.55 5.15 530.80 8.40 525.50 3.10 533.30 10.90 540.75 18.35 548.80 26.40 548.00 25.60 537.40 15.00 540.40 18.00
IGL 2024/09/11 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.85 570.35 375.70 -0.58% -2.03% 0.38% 3.84% 1.45% 4.11% 5.01% Range:0% BO: 0 R: 0 0 0 524.80 -3.05 517.15 -10.70 529.85 2.00 548.10 20.25 535.50 7.65 549.55 21.70 554.30 26.45 NaN NaN NaN NaN
IGL 2024/09/16 1.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 529.85 570.35 375.70 3.44% 1.07% 2.41% 1.71% 3.23% 5.42% 0.59% Range:0% BO: 0 R: 0 0 0 548.10 18.25 535.50 5.65 542.60 12.75 538.90 9.05 546.95 17.10 558.55 28.70 532.95 3.10 NaN NaN NaN NaN
IGL 2024/04/30 0.92 Weak Up Bullish, VWAP-Resist 469.20 492.00 375.70 -1.19% -2.98% -5.59% -6.96% -3.84% -6.27% -3.16% -0.05% 3.80% Range:10.8% BO: 477.05 R: 489.0 61 65 463.60 -5.60 455.20 -14.00 442.95 -26.25 436.55 -32.65 451.20 -18.00 439.80 -29.40 454.35 -14.85 468.95 -0.25 487.05 17.85
IGL 2024/07/02 1.49 Strong Up Bullish, VWAP-Resist 519.60 537.50 375.70 -0.41% -0.27% 0.52% 1.04% 0.54% 4.07% 5.62% 3.56% 3.64% Range:15.8% BO: 524.9 R: 528.8 69 212 517.45 -2.15 518.20 -1.40 522.30 2.70 525.00 5.40 522.40 2.80 540.75 21.15 548.80 29.20 538.10 18.50 538.50 18.90
IGL 2024/09/09 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 532.05 570.35 375.70 1.43% -0.79% -1.36% -2.80% -0.41% 2.80% 4.98% 1.66% Range:0% BO: 0 R: 0 0 0 539.65 7.60 527.85 -4.20 524.80 -7.25 517.15 -14.90 529.85 -2.20 546.95 14.90 558.55 26.50 540.90 8.85 NaN NaN
IGL 2024/09/12 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 524.80 570.35 375.70 -1.46% 0.96% 4.44% 2.04% 3.39% 4.59% 4.68% Range:0% BO: 0 R: 0 0 0 517.15 -7.65 529.85 5.05 548.10 23.30 535.50 10.70 542.60 17.80 548.90 24.10 549.35 24.55 NaN NaN NaN NaN
IGL 2024/07/18 1.10 Strong Up Bullish, VWAP-Resist 533.75 550.90 375.70 -0.92% 2.02% 0.07% 2.82% 0.23% 1.48% 1.54% 2.75% 3.57% Range:13.0% BO: 540.75 R: 542.7 66 Bearish Engulfing 143 528.85 -4.90 544.55 10.80 534.10 0.35 548.80 15.05 535.00 1.25 541.65 7.90 541.95 8.20 548.45 14.70 552.80 19.05
IGL 2024/09/13 0.52 Sideways Neutral, VWAP-Resist 517.15 570.35 375.70 2.46% 5.98% 3.55% 4.92% 4.21% 6.26% 4.83% Range:0% BO: 0 R: 0 0 0 529.85 12.70 548.10 30.95 535.50 18.35 542.60 25.45 538.90 21.75 549.50 32.35 542.15 25.00 NaN NaN NaN NaN
IGL 2024/07/29 0.69 Weak Up Bullish, VWAP-Resist 544.15 555.00 375.70 1.71% 0.71% -0.46% -1.11% -2.93% -0.22% 0.79% -0.15% -0.83% Range:12.1% BO: 548.8 R: 553.4 62 143 553.45 9.30 548.00 3.85 541.65 -2.50 538.10 -6.05 528.20 -15.95 542.95 -1.20 548.45 4.30 543.35 -0.80 539.65 -4.50
IGL 2024/06/06 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.60 492.00 375.70 1.39% 2.04% 2.17% 3.60% 5.74% 2.28% 9.36% 13.42% 18.23% Range:8.0% BO: 472.7 R: 477.0 53 48 467.00 6.40 470.00 9.40 470.60 10.00 477.20 16.60 487.05 26.45 471.10 10.50 503.70 43.10 522.40 61.80 544.55 83.95
IGL 2024/04/24 0.64 Strong Up Bullish, VWAP-Resist 453.05 492.00 375.70 0.00% 1.55% 2.00% 3.56% 2.33% -2.88% -2.81% 4.34% 3.08% Range:15.5% BO: 477.05 R: 489.0 54 -14 453.05 0.00 460.05 7.00 462.10 9.05 469.20 16.15 463.60 10.55 440.00 -13.05 440.30 -12.75 472.70 19.65 467.00 13.95
IGL 2024/06/03 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 468.95 492.00 375.70 -5.69% -4.76% -1.78% -0.42% 0.22% 2.86% 1.07% 10.50% 15.31% Range:8.0% BO: 472.7 R: 477.0 57 Cup and Handle 87 442.25 -26.70 446.65 -22.30 460.60 -8.35 467.00 -1.95 470.00 1.05 482.35 13.40 473.95 5.00 518.20 49.25 540.75 71.80
IGL 2024/09/10 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.65 570.35 375.70 -2.19% -2.75% -4.17% -1.82% 1.57% 1.95% 3.47% 0.17% Range:0% BO: 0 R: 0 0 0 527.85 -11.80 524.80 -14.85 517.15 -22.50 529.85 -9.80 548.10 8.45 550.15 10.50 558.40 18.75 540.55 0.90 NaN NaN
IGL 2024/08/29 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.35 559.40 375.70 1.74% 0.76% 2.23% 1.04% 2.33% -3.41% -0.14% 2.80% -0.52% Range:0% BO: 0 R: 0 0 0 552.80 9.45 547.50 4.15 555.45 12.10 549.00 5.65 556.00 12.65 524.80 -18.55 542.60 -0.75 558.55 15.20 540.55 -2.80
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:0% BO: 0 R: 0 0 0 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/06/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.05 492.00 375.70 -0.91% -0.96% -3.42% -2.10% -3.27% 3.42% 7.24% 11.03% 11.72% Range:9.7% BO: 477.2 R: 484.6 62 156 482.60 -4.45 482.35 -4.70 470.40 -16.65 476.80 -10.25 471.10 -15.95 503.70 16.65 522.30 35.25 540.75 53.70 544.15 57.10
IGL 2024/09/04 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 549.00 570.35 375.70 1.28% -1.21% -3.09% -1.70% -3.85% -2.46% 0.10% -1.25% Range:0% BO: 0 R: 0 0 0 556.00 7.00 542.35 -6.65 532.05 -16.95 539.65 -9.35 527.85 -21.15 535.50 -13.50 549.55 0.55 542.15 -6.85 NaN NaN
IGL 2024/08/13 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 540.65 559.40 375.70 -0.40% 0.96% 1.39% 1.44% 1.78% -0.36% 1.54% -4.35% 1.65% Range:5.1% BO: 553.45 R: 559.4 55 28 538.50 -2.15 545.85 5.20 548.15 7.50 548.45 7.80 550.30 9.65 538.70 -1.95 549.00 8.35 517.15 -23.50 549.55 8.90
IEX 2024/09/13 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.07 220.70 121.35 0.85% 1.29% 4.11% 2.89% 5.61% -5.85% -9.18% Range:0% BO: 0 R: 0 0 0 220.93 1.86 221.90 2.83 228.07 9.00 225.41 6.34 231.35 12.28 206.25 -12.82 198.97 -20.10 NaN NaN NaN NaN
IEX 2024/09/05 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.34 211.25 121.35 -0.66% 2.00% 2.52% 1.20% 3.43% 7.68% -0.32% -2.27% Range:0% BO: 0 R: 0 0 0 207.96 -1.38 213.52 4.18 214.61 5.27 211.85 2.51 216.52 7.18 225.41 16.07 208.66 -0.68 204.59 -4.75 NaN NaN
IEX 2024/05/21 3.66 Sideways Bullish, VWAP-Resist 160.45 173.35 121.35 -3.71% -2.93% -1.68% 0.22% -2.06% -9.54% 5.13% 13.28% 15.48% Range:11.0% BO: 159.35 R: 161.35 66 152 154.50 -5.95 155.75 -4.70 157.75 -2.70 160.80 0.35 157.15 -3.30 145.15 -15.30 168.68 8.23 181.76 21.31 185.29 24.84
IEX 2024/09/17 1.02 Weak Up Bullish, VWAP-Resist 221.90 226.28 121.35 2.78% 1.58% 4.26% 7.87% -4.64% -6.11% -8.31% Range:0% BO: 0 R: 0 0 0 228.07 6.17 225.41 3.51 231.35 9.45 239.37 17.47 211.61 -10.29 208.34 -13.56 203.47 -18.43 NaN NaN NaN NaN
IEX 2024/06/13 2.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 178.25 181.75 121.35 0.80% 4.27% 1.68% 1.54% 1.97% 1.28% 3.42% -0.51% 4.93% Range:18.7% BO: 173.61 R: 174.6 69 177 179.67 1.42 185.87 7.62 181.25 3.00 180.99 2.74 181.76 3.51 180.54 2.29 184.35 6.10 177.34 -0.91 187.04 8.79
IEX 2024/08/29 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.71 206.35 121.35 -1.01% -1.12% 0.07% 0.55% 1.76% 5.25% 9.58% -0.70% -0.54% Range:0% BO: 0 R: 0 0 0 203.63 -2.08 203.41 -2.30 205.86 0.15 206.85 1.14 209.34 3.63 216.52 10.81 225.41 19.70 204.28 -1.43 204.59 -1.12
IEX 2024/06/06 2.39 Weak Up Bullish, VWAP-Resist 162.55 173.35 121.35 0.58% 1.77% 3.77% 6.80% 9.66% 11.82% 11.07% 12.81% 5.53% Range:12.2% BO: 160.8 R: 166.4 58 146 163.50 0.95 165.43 2.88 168.68 6.13 173.61 11.06 178.25 15.70 181.76 19.21 180.54 17.99 183.38 20.83 171.54 8.99
IEX 2024/09/06 1.15 Weak Up Bullish, VWAP-Resist 207.96 212.50 121.35 2.67% 3.20% 1.87% 4.12% 5.34% 11.25% -0.82% -2.16% Range:0% BO: 0 R: 0 0 0 213.52 5.56 214.61 6.65 211.85 3.89 216.52 8.56 219.07 11.11 231.35 23.39 206.25 -1.71 203.47 -4.49 NaN NaN
IEX 2024/05/14 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 144.85 173.35 121.35 0.48% 2.17% 4.52% 10.77% 6.66% 8.25% 8.35% 24.04% 24.15% Range:10.4% BO: 159.35 R: 161.35 43 Bearish Engulfing -91 145.55 0.70 148.00 3.15 151.40 6.55 160.45 15.60 154.50 9.65 156.80 11.95 156.95 12.10 179.67 34.82 179.83 34.98
IEX 2024/07/02 0.94 Weak Up Bullish, VWAP-Resist 185.05 191.20 121.35 0.13% -0.76% -0.38% -1.84% -0.90% -4.17% -5.74% 5.55% 0.41% Range:23.3% BO: 189.34 R: 190.0 64 129 185.29 0.24 183.64 -1.41 184.35 -0.70 181.65 -3.40 183.38 -1.67 177.34 -7.71 174.43 -10.62 195.32 10.27 185.81 0.76
IEX 2024/08/19 0.40 Weak Up Bullish, VWAP-Resist 196.32 200.90 121.35 -0.51% -0.04% -0.39% -3.74% -3.75% 3.61% 8.76% 16.17% 4.05% Range:15.0% BO: 197.87 R: 200.9 60 130 195.32 -1.00 196.25 -0.07 195.55 -0.77 188.97 -7.35 188.95 -7.37 203.41 7.09 213.52 17.20 228.07 31.75 204.28 7.96
IEX 2024/08/08 1.04 Weak Up Bullish, VWAP-Resist 193.62 200.90 121.35 -0.49% 0.42% -2.92% -4.03% 0.62% -2.40% 5.17% 10.84% 19.49% Range:15.0% BO: 197.87 R: 199.75 60 Cup and Handle 84 192.67 -0.95 194.44 0.82 187.96 -5.66 185.81 -7.81 194.82 1.20 188.97 -4.65 203.63 10.01 214.61 20.99 231.35 37.73
IEX 2024/04/26 1.20 Weak Up Bullish, VWAP-Support 158.85 173.35 121.35 -2.23% -1.61% -1.67% -0.82% -3.71% -8.66% 1.01% -2.86% 6.19% Range:16.2% BO: 159.35 R: 159.75 68 165 155.30 -3.55 156.30 -2.55 156.20 -2.65 157.55 -1.30 152.95 -5.90 145.10 -13.75 160.45 1.60 154.30 -4.55 168.68 9.83
IEX 2024/09/16 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.93 222.27 121.35 0.44% 3.23% 2.03% 4.72% 8.35% -7.54% -7.40% Range:0% BO: 0 R: 0 0 0 221.90 0.97 228.07 7.14 225.41 4.48 231.35 10.42 239.37 18.44 204.28 -16.65 204.59 -16.34 NaN NaN NaN NaN
IEX 2024/05/02 1.18 Weak Up Bullish, VWAP-Resist 156.20 173.35 121.35 0.86% -2.08% -4.80% -5.57% -8.58% -5.25% 0.99% -7.07% 15.03% Range:15.7% BO: 159.35 R: 161.35 62 83 157.55 1.35 152.95 -3.25 148.70 -7.50 147.50 -8.70 142.80 -13.40 148.00 -8.20 157.75 1.55 145.15 -11.05 179.67 23.47
IEX 2024/09/10 0.92 Weak Up Bullish, VWAP-Resist 214.61 217.30 121.35 -1.29% 0.89% 2.08% 2.94% 3.40% -1.40% -2.92% -4.67% Range:13.4% BO: 213.52 R: 213.94 70 129 211.85 -2.76 216.52 1.91 219.07 4.46 220.93 6.32 221.90 7.29 211.61 -3.00 208.34 -6.27 204.59 -10.02 NaN NaN
IEX 2024/09/09 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.52 213.94 121.35 0.51% -0.78% 1.41% 2.60% 3.47% 12.11% -4.33% -5.22% Range:0% BO: 0 R: 0 0 0 214.61 1.09 211.85 -1.67 216.52 3.00 219.07 5.55 220.93 7.41 239.37 25.85 204.28 -9.24 202.37 -11.15 NaN NaN
IEX 2024/09/12 1.07 Weak Up Bullish, VWAP-Resist 216.52 219.60 121.35 1.18% 2.04% 2.48% 5.33% 4.11% -3.63% -3.96% Range:0% BO: 0 R: 0 0 0 219.07 2.55 220.93 4.41 221.90 5.38 228.07 11.55 225.41 8.89 208.66 -7.86 207.95 -8.57 NaN NaN NaN NaN
IEX 2024/09/11 0.54 Weak Up Bullish, VWAP-Resist 211.85 217.30 121.35 2.20% 3.41% 4.29% 4.74% 7.66% -4.40% -1.35% Range:0% BO: 0 R: 0 0 0 216.52 4.67 219.07 7.22 220.93 9.08 221.90 10.05 228.07 16.22 202.52 -9.33 208.99 -2.86 NaN NaN NaN NaN
IEX 2024/06/03 1.04 Sideways Bullish, VWAP-Support 157.80 173.35 121.35 -8.02% -0.54% 3.01% 3.61% 4.84% 17.79% 13.73% 16.38% 12.38% Range:11.2% BO: 160.8 R: 166.4 57 52 145.15 -12.65 156.95 -0.85 162.55 4.75 163.50 5.70 165.43 7.63 185.87 28.07 179.47 21.67 183.64 25.84 177.34 19.54
IEX 2024/04/23 1.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.10 173.35 121.35 0.49% 4.08% 3.76% 1.44% 2.09% -3.66% -4.93% 5.03% 6.17% Range:12.8% BO: 151.85 R: 154.6 63 158 153.85 0.75 159.35 6.25 158.85 5.75 155.30 2.20 156.30 3.20 147.50 -5.60 145.55 -7.55 160.80 7.70 162.55 9.45
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% Range:0% BO: 0 R: 0 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 NaN NaN
IEX 2024/09/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.85 208.76 121.35 1.20% 0.54% 3.22% 3.75% 2.42% 10.26% -2.09% -3.81% Range:0% BO: 0 R: 0 0 0 209.34 2.49 207.96 1.11 213.52 6.67 214.61 7.76 211.85 5.00 228.07 21.22 202.52 -4.33 198.97 -7.88 NaN NaN
IEX 2024/08/28 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.51 205.44 121.35 1.08% 0.06% -0.05% 1.15% 1.64% 4.10% 12.07% 1.35% -0.56% Range:8.7% BO: 197.87 R: 200.9 64 Lorentzian-Buy 171 205.71 2.20 203.63 0.12 203.41 -0.10 205.86 2.35 206.85 3.34 211.85 8.34 228.07 24.56 206.25 2.74 202.37 -1.14
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 0 R: 0 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/07/29 2.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.04 191.20 121.35 0.97% 2.71% 1.81% 4.43% 0.68% 3.96% 4.43% 9.98% 14.74% Range:11.1% BO: 189.34 R: 191.2 63 166 188.86 1.82 192.11 5.07 190.43 3.39 195.32 8.28 188.31 1.27 194.44 7.40 195.32 8.28 205.71 18.67 214.61 27.57
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:0% BO: 0 R: 0 0 0 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.35 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:6.3% BO: 75.36 R: 75.79 53 100 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.35 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% Range:0% BO: 0 R: 0 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 NaN NaN
IDFCFIRSTB 2024/05/21 0.74 Sideways Neutral, VWAP-Support 77.45 93.35 75.05 -0.39% 0.77% 0.32% 1.55% 0.65% -6.33% 0.08% 7.77% 4.43% Range:10.6% BO: 84.8 R: 86.1 40 -35 77.15 -0.30 78.05 0.60 77.70 0.25 78.65 1.20 77.95 0.50 72.55 -4.90 77.51 0.06 83.47 6.02 80.88 3.43
IDFCFIRSTB 2024/09/04 1.00 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 93.35 70.43 0.52% -1.33% -2.72% -2.76% -4.19% -2.49% -2.18% -3.26% Range:0% BO: 0 R: 0 0 0 75.04 0.39 73.66 -0.99 72.62 -2.03 72.59 -2.06 71.52 -3.13 72.79 -1.86 73.02 -1.63 72.22 -2.43 NaN NaN
IDFCFIRSTB 2024/06/21 0.91 Sideways Bullish, VWAP-Resist 83.47 93.35 70.80 -0.63% -0.67% -0.87% -1.52% -1.57% -2.73% -6.23% -9.36% -13.73% Range:13.5% BO: 83.84 R: 84.0 65 155 82.94 -0.53 82.91 -0.56 82.74 -0.73 82.20 -1.27 82.16 -1.31 81.19 -2.28 78.27 -5.20 75.66 -7.81 72.01 -11.46
IDFCFIRSTB 2024/08/16 0.80 Sideways Bearish, VWAP-Support, BullCross-VWAP 71.96 93.35 70.43 0.07% 1.93% 2.32% 4.72% 3.42% 2.61% 2.36% 1.83% 3.10% Range:9.4% BO: 77.95 R: 78.66 37 -71 72.01 0.05 73.35 1.39 73.63 1.67 75.36 3.40 74.42 2.46 73.84 1.88 73.66 1.70 73.28 1.32 74.19 2.23
IDFCFIRSTB 2024/07/31 0.97 Sideways Neutral, VWAP-Support 75.99 93.35 70.80 -0.79% -2.21% -5.24% -5.57% -4.55% -7.09% -0.83% -1.29% -4.24% Range:8.3% BO: 81.19 R: 82.2 41 -33 75.39 -0.60 74.31 -1.68 72.01 -3.98 71.76 -4.23 72.53 -3.46 70.60 -5.39 75.36 -0.63 75.01 -0.98 72.77 -3.22
IDFCFIRSTB 2024/08/29 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 73.23 93.35 70.43 0.83% 2.43% 2.51% 1.94% 2.47% -0.63% 0.81% 1.53% -1.17% Range:0% BO: 0 R: 0 0 0 73.84 0.61 75.01 1.78 75.07 1.84 74.65 1.42 75.04 1.81 72.77 -0.46 73.82 0.59 74.35 1.12 72.37 -0.86
IDFCFIRSTB 2024/08/22 1.13 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.36 93.35 70.43 -1.25% -1.66% -1.04% -1.69% -2.83% -0.42% -3.44% -1.78% -4.68% Range:7.8% BO: 76.59 R: 77.99 54 186 74.42 -0.94 74.11 -1.25 74.58 -0.78 74.09 -1.27 73.23 -2.13 75.04 -0.32 72.77 -2.59 74.02 -1.34 71.83 -3.53
IDFCFIRSTB 2024/09/12 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.77 93.35 70.43 0.89% 1.33% 0.70% 0.03% 1.44% 1.73% -1.29% Range:0% BO: 0 R: 0 0 0 73.42 0.65 73.74 0.97 73.28 0.51 72.79 0.02 73.82 1.05 74.03 1.26 71.83 -0.94 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/05 0.64 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.04 93.35 70.43 -1.84% -3.22% -3.26% -4.69% -3.03% -1.63% -1.35% -2.55% Range:6.3% BO: 75.36 R: 75.79 53 94 73.66 -1.38 72.62 -2.42 72.59 -2.45 71.52 -3.52 72.77 -2.27 73.82 -1.22 74.03 -1.01 73.13 -1.91 NaN NaN
IDFCFIRSTB 2024/05/13 1.53 Sideways Neutral, VWAP-Support 77.15 93.35 75.05 0.45% -0.32% -0.13% 0.06% 0.39% 1.04% -5.96% 0.40% 7.25% Range:10.6% BO: 84.8 R: 86.1 38 -101 77.50 0.35 76.90 -0.25 77.05 -0.10 77.20 0.05 77.45 0.30 77.95 0.80 72.55 -4.60 77.46 0.31 82.74 5.59
IDFCFIRSTB 2024/09/13 0.78 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.42 93.35 70.43 0.44% -0.19% -0.86% 0.54% -0.80% 1.05% -1.63% Range:6.3% BO: 75.36 R: 75.79 47 -28 73.74 0.32 73.28 -0.14 72.79 -0.63 73.82 0.40 72.83 -0.59 74.19 0.77 72.22 -1.20 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/06 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.66 93.35 70.43 -1.41% -1.45% -2.91% -1.21% -0.33% -1.13% 0.72% -1.72% Range:0% BO: 0 R: 0 0 0 72.62 -1.04 72.59 -1.07 71.52 -2.14 72.77 -0.89 73.42 -0.24 72.83 -0.83 74.19 0.53 72.39 -1.27 NaN NaN
IDFCFIRSTB 2024/09/11 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 71.52 93.35 70.43 1.75% 2.66% 3.10% 2.46% 1.78% 2.10% 0.64% Range:0% BO: 0 R: 0 0 0 72.77 1.25 73.42 1.90 73.74 2.22 73.28 1.76 72.79 1.27 73.02 1.50 71.98 0.46 NaN NaN NaN NaN
IDFCFIRSTB 2024/06/06 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.25 93.35 70.80 0.58% 0.36% 0.34% 0.74% 0.27% 8.05% 6.36% 2.51% 0.44% Range:7.8% BO: 78.65 R: 80.65 48 20 77.70 0.45 77.53 0.28 77.51 0.26 77.82 0.57 77.46 0.21 83.47 6.22 82.16 4.91 79.19 1.94 77.59 0.34
IDFCFIRSTB 2024/08/23 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 74.42 93.35 70.43 -0.42% 0.21% -0.44% -1.60% -0.78% -1.02% -1.34% -0.99% -2.96% Range:7.2% BO: 76.04 R: 77.04 50 162 74.11 -0.31 74.58 0.16 74.09 -0.33 73.23 -1.19 73.84 -0.58 73.66 -0.76 73.42 -1.00 73.68 -0.74 72.22 -2.20
IDFCFIRSTB 2024/05/24 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.70 93.35 75.05 1.22% 0.32% -0.71% -0.19% -1.67% 0.00% 0.39% 6.49% 2.65% Range:10.6% BO: 84.8 R: 86.1 43 52 78.65 0.95 77.95 0.25 77.15 -0.55 77.55 -0.15 76.40 -1.30 77.70 0.00 78.00 0.30 82.74 5.04 79.76 2.06
IDFCFIRSTB 2024/04/22 0.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.20 93.35 75.05 0.30% 0.18% 0.24% 1.92% -1.86% -6.43% -6.85% -6.61% -7.15% Range:11.0% BO: 84.7 R: 85.35 58 56 83.45 0.25 83.35 0.15 83.40 0.20 84.80 1.60 81.65 -1.55 77.85 -5.35 77.50 -5.70 77.70 -5.50 77.25 -5.95
IDFCFIRSTB 2024/09/17 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.28 93.35 70.43 -0.67% 0.74% -0.61% 1.01% 0.55% 0.22% -1.21% Range:0% BO: 0 R: 0 0 0 72.79 -0.49 73.82 0.54 72.83 -0.45 74.02 0.74 73.68 0.40 73.44 0.16 72.39 -0.89 NaN NaN NaN NaN
IDFCFIRSTB 2024/07/04 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 81.17 93.35 70.80 0.02% -1.74% -2.44% -3.65% -3.63% -6.34% -8.24% -11.59% -11.28% Range:13.5% BO: 83.84 R: 84.5 53 -24 81.19 0.02 79.76 -1.41 79.19 -1.98 78.21 -2.96 78.22 -2.95 76.02 -5.15 74.48 -6.69 71.76 -9.41 72.01 -9.16
IDFCFIRSTB 2024/06/19 2.42 Sideways Bullish, 50MA-Support, VWAP-Support 82.17 93.35 70.80 2.03% 1.58% 0.94% 0.90% 0.69% -1.57% -4.82% -5.57% -8.25% Range:11.7% BO: 81.46 R: 81.63 63 Momentum Gainer 246 83.84 1.67 83.47 1.30 82.94 0.77 82.91 0.74 82.74 0.57 80.88 -1.29 78.21 -3.96 77.59 -4.58 75.39 -6.78
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.35 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:0% BO: 0 R: 0 0 0 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/06/03 1.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.10 93.35 75.05 -7.11% -1.09% -1.09% -0.51% -0.73% 4.30% 6.16% 3.93% -0.19% Range:7.0% BO: 81.55 R: 82.65 48 167 72.55 -5.55 77.25 -0.85 77.25 -0.85 77.70 -0.40 77.53 -0.57 81.46 3.36 82.91 4.81 81.17 3.07 77.95 -0.15
IDFCFIRSTB 2024/09/10 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.59 93.35 70.43 -1.47% 0.25% 1.14% 1.58% 0.95% 1.50% 1.17% -0.30% Range:0% BO: 0 R: 0 0 0 71.52 -1.07 72.77 0.18 73.42 0.83 73.74 1.15 73.28 0.69 73.68 1.09 73.44 0.85 72.37 -0.22 NaN NaN
IDFCFIRSTB 2024/09/09 1.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.62 93.35 70.43 -0.04% -1.51% 0.21% 1.10% 1.54% 1.93% 2.38% 0.72% Range:0% BO: 0 R: 0 0 0 72.59 -0.03 71.52 -1.10 72.77 0.15 73.42 0.80 73.74 1.12 74.02 1.40 74.35 1.73 73.14 0.52 NaN NaN
IDFCFIRSTB 2024/04/26 1.12 Sideways Bullish, VWAP-Resist 84.80 93.35 75.05 -3.71% -3.12% -3.83% -4.60% -5.60% -9.02% -8.67% -8.55% -8.60% Range:11.1% BO: 84.7 R: 85.35 63 148 81.65 -3.15 82.15 -2.65 81.55 -3.25 80.90 -3.90 80.05 -4.75 77.15 -7.65 77.45 -7.35 77.55 -7.25 77.51 -7.29
IDFCFIRSTB 2024/09/16 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.74 93.35 70.43 -0.62% -1.29% 0.11% -1.23% 0.38% 0.83% -0.83% Range:0% BO: 0 R: 0 0 0 73.28 -0.46 72.79 -0.95 73.82 0.08 72.83 -0.91 74.02 0.28 74.35 0.61 73.13 -0.61 NaN NaN NaN NaN
IDFC 2024/09/06 3.45 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.16 129.70 104.50 -0.40% -0.68% -2.77% -1.35% 0.22% -1.34% 0.67% -1.06% Range:0% BO: 0 R: 0 0 0 110.72 -0.44 110.40 -0.76 108.08 -3.08 109.66 -1.50 111.40 0.24 109.67 -1.49 111.90 0.74 NaN NaN NaN NaN
IDFC 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.99 129.70 104.50 -0.49% -0.78% -0.59% -1.19% 0.68% 2.07% -0.91% Range:0% BO: 0 R: 0 0 0 110.45 -0.54 110.12 -0.87 110.33 -0.66 109.67 -1.32 111.74 0.75 113.29 2.30 109.98 -1.01 NaN NaN NaN NaN
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:0% BO: 0 R: 0 0 0 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/07/04 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 121.51 129.70 105.00 -0.17% -1.90% -2.12% -3.71% -3.42% -6.64% -7.73% -13.28% -11.04% Range:13.3% BO: 123.73 R: 124.5 56 8 121.30 -0.21 119.20 -2.31 118.94 -2.57 117.00 -4.51 117.36 -4.15 113.44 -8.07 112.12 -9.39 105.37 -16.14 108.10 -13.41
IDFC 2024/09/17 0.76 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.45 129.70 104.50 -0.30% -0.11% -0.71% 1.17% 0.34% 1.32% -0.43% Range:0% BO: 0 R: 0 0 0 110.12 -0.33 110.33 -0.12 109.67 -0.78 111.74 1.29 110.83 0.38 111.91 1.46 NaN NaN NaN NaN NaN NaN
IDFC 2024/04/23 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 124.95 129.70 106.95 -0.60% -0.48% 1.84% -2.64% -2.60% -9.00% -9.28% -7.00% -8.52% Range:13.7% BO: 124.55 R: 125.5 68 96 124.20 -0.75 124.35 -0.60 127.25 2.30 121.65 -3.30 121.70 -3.25 113.70 -11.25 113.35 -11.60 116.20 -8.75 114.30 -10.65
IDFC 2024/04/24 0.45 Weak Up Bullish, VWAP-Resist 124.20 129.70 106.95 0.12% 2.46% -2.05% -2.01% -2.25% -10.43% -8.41% -6.68% -7.33% Range:13.7% BO: 124.95 R: 125.5 65 Bearish Engulfing 85 124.35 0.15 127.25 3.05 121.65 -2.55 121.70 -2.50 121.40 -2.80 111.25 -12.95 113.75 -10.45 115.90 -8.30 115.10 -9.10
IDFC 2024/05/14 1.14 Sideways Neutral, VWAP-Support 114.05 129.70 106.95 -0.61% -0.26% 0.22% 0.66% 0.53% 0.48% 0.26% 0.72% 7.08% Range:12.6% BO: 127.25 R: 128.7 40 -70 113.35 -0.70 113.75 -0.30 114.30 0.25 114.80 0.75 114.65 0.60 114.60 0.55 114.35 0.30 114.87 0.82 122.12 8.07
IDFC 2024/08/23 0.46 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.11 129.70 104.50 -0.37% 0.65% -0.14% -0.84% -0.15% -0.85% -0.63% -1.14% -1.38% Range:7.2% BO: 113.03 R: 115.0 53 161 111.69 -0.42 112.84 0.73 111.95 -0.16 111.17 -0.94 111.94 -0.17 111.16 -0.95 111.40 -0.71 110.83 -1.28 110.56 -1.55
IDFC 2024/09/10 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.40 129.70 104.50 -2.10% -0.67% 0.91% 0.53% 0.05% 0.39% 1.37% -0.38% Range:0% BO: 0 R: 0 0 0 108.08 -2.32 109.66 -0.74 111.40 1.00 110.99 0.59 110.45 0.05 110.83 0.43 111.91 1.51 NaN NaN NaN NaN
IDFC 2024/09/04 1.28 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.72 129.70 104.50 0.81% -1.38% -1.77% -2.06% -4.12% -2.31% -2.53% -1.92% Range:0% BO: 0 R: 0 0 0 113.63 0.91 111.16 -1.56 110.72 -2.00 110.40 -2.32 108.08 -4.64 110.12 -2.60 109.87 -2.85 110.56 -2.16 NaN NaN
IDFC 2024/05/24 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.60 129.70 106.95 1.40% 1.13% 0.00% -0.57% -1.09% 0.44% 0.24% 6.63% 4.01% Range:12.6% BO: 127.25 R: 128.7 43 Bearish Engulfing 47 116.20 1.60 115.90 1.30 114.60 0.00 113.95 -0.65 113.35 -1.25 115.10 0.50 114.87 0.27 122.20 7.60 119.20 4.60
IDFC 2024/09/02 1.68 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.93 129.70 104.50 0.13% -1.06% -0.26% -2.43% -2.82% -2.58% -1.92% -4.51% Range:0% BO: 0 R: 0 0 0 114.08 0.15 112.72 -1.21 113.63 -0.30 111.16 -2.77 110.72 -3.21 110.99 -2.94 111.74 -2.19 108.79 -5.14 NaN NaN
IDFC 2024/09/11 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.08 129.70 104.50 1.46% 3.07% 2.69% 2.19% 1.89% 1.66% 0.66% Range:0% BO: 0 R: 0 0 0 109.66 1.58 111.40 3.32 110.99 2.91 110.45 2.37 110.12 2.04 109.87 1.79 108.79 0.71 NaN NaN NaN NaN
IDFC 2024/05/21 0.77 Weak Down Neutral, 50MA-Resist, VWAP-Resist 114.80 129.70 106.95 -0.13% 0.44% -0.17% 1.22% 0.96% -6.58% -0.49% 7.11% 4.76% Range:12.6% BO: 127.25 R: 128.7 43 -19 114.65 -0.15 115.30 0.50 114.60 -0.20 116.20 1.40 115.90 1.10 107.25 -7.55 114.24 -0.56 122.96 8.16 120.26 5.46
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% -1.07% Range:0% BO: 0 R: 0 0 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/09/03 1.46 Sideways Bearish, 50MA-Support, VWAP-Support 114.08 129.70 104.50 -1.19% -0.39% -2.56% -2.95% -3.23% -3.18% -2.85% -4.27% Range:0% BO: 0 R: 0 0 0 112.72 -1.36 113.63 -0.45 111.16 -2.92 110.72 -3.36 110.40 -3.68 110.45 -3.63 110.83 -3.25 109.21 -4.87 NaN NaN
IDFC 2024/09/05 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 113.63 129.70 104.50 -2.17% -2.56% -2.84% -4.88% -3.49% -2.90% -2.46% -3.21% Range:0% BO: 0 R: 0 0 0 111.16 -2.47 110.72 -2.91 110.40 -3.23 108.08 -5.55 109.66 -3.97 110.33 -3.30 110.84 -2.79 109.98 -3.65 NaN NaN
IDFC 2024/08/16 0.51 Sideways Bearish, VWAP-Support, BullCross-VWAP 107.83 129.70 104.50 0.25% 2.14% 2.96% 4.82% 3.97% 3.81% 3.09% 2.43% 3.77% Range:9.8% BO: 116.2 R: 117.99 41 -36 108.10 0.27 110.14 2.31 111.02 3.19 113.03 5.20 112.11 4.28 111.94 4.11 111.16 3.33 110.45 2.62 111.90 4.07
IDFC 2024/06/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.45 129.70 106.95 -7.90% -1.80% -1.85% -1.16% -1.66% 3.79% 5.48% 4.35% -0.21% Range:8.4% BO: 121.4 R: 122.55 51 179 107.25 -9.20 114.35 -2.10 114.30 -2.15 115.10 -1.35 114.52 -1.93 120.86 4.41 122.83 6.38 121.51 5.06 116.20 -0.25
IDFC 2024/06/19 1.53 Sideways Bullish, 50MA-Support, VWAP-Support 121.12 129.70 105.00 2.15% 1.52% 1.38% 1.41% 0.89% -0.71% -3.40% -4.33% -8.34% Range:11.5% BO: 120.86 R: 121.13 62 225 123.73 2.61 122.96 1.84 122.79 1.67 122.83 1.71 122.20 1.08 120.26 -0.86 117.00 -4.12 115.88 -5.24 111.02 -10.10
IDFC 2024/09/12 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.66 129.70 104.50 1.59% 1.21% 0.72% 0.42% 0.61% 1.08% -0.41% Range:0% BO: 0 R: 0 0 0 111.40 1.74 110.99 1.33 110.45 0.79 110.12 0.46 110.33 0.67 110.84 1.18 109.21 -0.45 NaN NaN NaN NaN
IDFC 2024/04/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 127.25 129.70 106.95 -4.40% -4.36% -4.60% -6.21% -7.15% -10.49% -9.78% -10.45% -10.22% Range:13.4% BO: 124.95 R: 125.55 71 153 121.65 -5.60 121.70 -5.55 121.40 -5.85 119.35 -7.90 118.15 -9.10 113.90 -13.35 114.80 -12.45 113.95 -13.30 114.24 -13.01
IDFC 2024/09/09 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.72 129.70 104.50 -0.29% -2.38% -0.96% 0.61% 0.24% 0.92% 2.32% -0.67% Range:0% BO: 0 R: 0 0 0 110.40 -0.32 108.08 -2.64 109.66 -1.06 111.40 0.68 110.99 0.27 111.74 1.02 113.29 2.57 NaN NaN NaN NaN
IDFC 2024/06/06 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.30 129.70 105.00 0.70% 0.19% -0.05% 0.39% -0.06% 7.58% 6.88% 4.06% 1.38% Range:7.9% BO: 116.45 R: 118.8 48 8 115.10 0.80 114.52 0.22 114.24 -0.06 114.75 0.45 114.23 -0.07 122.96 8.66 122.16 7.86 118.94 4.64 115.88 1.58
IDFC 2024/08/22 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.03 129.70 104.50 -0.81% -1.19% -0.17% -0.96% -1.65% 0.53% -2.98% -1.14% -3.38% Range:7.8% BO: 113.79 R: 116.25 56 Lorentzian-Buy 204 112.11 -0.92 111.69 -1.34 112.84 -0.19 111.95 -1.08 111.17 -1.86 113.63 0.60 109.66 -3.37 111.74 -1.29 109.21 -3.82
IDFC 2024/09/13 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.40 129.70 104.50 -0.37% -0.85% -1.15% -0.96% -1.55% 0.45% -0.75% Range:0% BO: 0 R: 0 0 0 110.99 -0.41 110.45 -0.95 110.12 -1.28 110.33 -1.07 109.67 -1.73 111.90 0.50 110.56 -0.84 NaN NaN NaN NaN
IDBI 2024/09/11 0.61 Sideways Neutral, VWAP-Resist 86.85 107.90 59.50 1.29% 9.29% 7.78% 5.22% 3.36% 2.53% -2.77% Range:0% BO: 0 R: 0 0 0 87.97 1.12 94.92 8.07 93.61 6.76 91.38 4.53 89.77 2.92 89.05 2.20 84.44 -2.41 NaN NaN NaN NaN
IDBI 2024/09/04 0.35 Sideways Bullish, 50MA-Support, VWAP-Support 92.86 107.90 59.50 -0.39% -4.88% -5.77% -4.61% -6.47% -3.33% -4.10% -13.36% Range:0% BO: 0 R: 0 0 0 92.50 -0.36 88.33 -4.53 87.50 -5.36 88.58 -4.28 86.85 -6.01 89.77 -3.09 89.05 -3.81 80.45 -12.41 NaN NaN
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:0% BO: 0 R: 0 0 0 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
IDBI 2024/09/09 0.81 Sideways Neutral, VWAP-Support 87.50 107.90 59.50 1.23% -0.74% 0.54% 8.48% 6.98% 4.73% -0.35% -4.15% Range:0% BO: 0 R: 0 0 0 88.58 1.08 86.85 -0.65 87.97 0.47 94.92 7.42 93.61 6.11 91.64 4.14 87.19 -0.31 83.87 -3.63 NaN NaN
IDBI 2024/09/16 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.61 107.90 59.50 -2.38% -4.10% -5.72% -4.76% -2.10% -6.86% -11.74% Range:0% BO: 0 R: 0 0 0 91.38 -2.23 89.77 -3.84 88.26 -5.35 89.15 -4.46 91.64 -1.97 87.19 -6.42 82.62 -10.99 NaN NaN NaN NaN
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% Range:0% BO: 0 R: 0 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 NaN NaN
IDBI 2024/06/10 1.77 Sideways Bullish, 50MA-Support, VWAP-Resist 87.14 98.70 59.50 -0.32% 0.18% -0.93% -0.64% -0.39% -2.51% -3.97% -1.41% 11.89% Range:14.5% BO: 91.65 R: 93.7 52 52 86.86 -0.28 87.30 0.16 86.33 -0.81 86.58 -0.56 86.80 -0.34 84.95 -2.19 83.68 -3.46 85.91 -1.23 97.50 10.36
IDBI 2024/09/06 1.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 88.33 107.90 59.50 -0.94% 0.28% -1.68% -0.41% 7.46% 0.93% 0.35% -5.76% Range:0% BO: 0 R: 0 0 0 87.50 -0.83 88.58 0.25 86.85 -1.48 87.97 -0.36 94.92 6.59 89.15 0.82 88.64 0.31 83.24 -5.09 NaN NaN
IDBI 2024/09/12 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.97 107.90 59.50 7.90% 6.41% 3.88% 2.05% 0.33% 0.35% -4.73% Range:0% BO: 0 R: 0 0 0 94.92 6.95 93.61 5.64 91.38 3.41 89.77 1.80 88.26 0.29 88.28 0.31 83.81 -4.16 NaN NaN NaN NaN
IDBI 2024/09/13 6.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.92 107.90 59.50 -1.38% -3.73% -5.43% -7.02% -6.08% -6.62% -15.24% Range:12.9% BO: 99.75 R: 101.75 54 26 93.61 -1.31 91.38 -3.54 89.77 -5.15 88.26 -6.66 89.15 -5.77 88.64 -6.28 80.45 -14.47 NaN NaN NaN NaN
IDBI 2024/09/05 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.50 107.90 59.50 -4.51% -5.41% -4.24% -6.11% -4.90% -4.58% -4.56% -10.68% Range:8.0% BO: 99.75 R: 101.75 43 -130 88.33 -4.17 87.50 -5.00 88.58 -3.92 86.85 -5.65 87.97 -4.53 88.26 -4.24 88.28 -4.22 82.62 -9.88 NaN NaN
IDBI 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.20 98.70 59.50 -0.95% 0.18% 4.75% 3.33% 3.62% -0.42% -0.65% 3.09% -0.27% Range:11.1% BO: 91.7 R: 93.6 45 -60 83.40 -0.80 84.35 0.15 88.20 4.00 87.00 2.80 87.25 3.05 83.85 -0.35 83.65 -0.55 86.80 2.60 83.97 -0.23
IDBI 2024/05/03 1.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.40 98.70 59.50 -0.67% -4.75% -4.03% -6.66% -6.49% -5.65% 0.28% -9.23% -2.91% Range:9.1% BO: 91.7 R: 92.7 56 Bearish Engulfing 93 88.80 -0.60 85.15 -4.25 85.80 -3.60 83.45 -5.95 83.60 -5.80 84.35 -5.05 89.65 0.25 81.15 -8.25 86.80 -2.60
IDBI 2024/04/23 1.35 Sideways Bullish, 50MA-Support, VWAP-Resist 87.50 98.70 59.50 -0.80% 0.63% 1.26% 4.80% 3.26% -1.94% -3.77% 2.46% -4.40% Range:12.3% BO: 89.4 R: 91.0 55 32 86.80 -0.70 88.05 0.55 88.60 1.10 91.70 4.20 90.35 2.85 85.80 -1.70 84.20 -3.30 89.65 2.15 83.65 -3.85
IDBI 2024/09/10 0.56 Sideways Neutral, VWAP-Resist 88.58 107.90 59.50 -1.95% -0.69% 7.16% 5.68% 3.16% 1.65% -0.90% -5.98% Range:0% BO: 0 R: 0 0 0 86.85 -1.73 87.97 -0.61 94.92 6.34 93.61 5.03 91.38 2.80 90.04 1.46 87.78 -0.80 83.28 -5.30 NaN NaN
IDBI 2024/05/21 1.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 88.20 98.70 59.50 -1.36% -1.08% -1.08% 1.64% -2.49% -11.17% -1.52% -2.79% -4.84% Range:11.1% BO: 91.7 R: 93.6 56 43 87.00 -1.20 87.25 -0.95 87.25 -0.95 89.65 1.45 86.00 -2.20 78.35 -9.85 86.86 -1.34 85.74 -2.46 83.93 -4.27
IDBI 2024/08/19 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.87 107.90 59.50 -0.10% -0.08% 2.97% 1.81% -0.18% -2.16% -9.67% -7.33% -9.99% Range:17.1% BO: 104.22 R: 107.9 54 -11 96.77 -0.10 96.79 -0.08 99.75 2.88 98.62 1.75 96.70 -0.17 94.78 -2.09 87.50 -9.37 89.77 -7.10 87.19 -9.68
IDBI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.66 107.90 59.50 0.10% 0.13% -0.98% -1.90% -2.28% -7.07% -6.76% -7.89% -12.02% Range:0% BO: 0 R: 0 0 0 94.75 0.09 94.78 0.12 93.73 -0.93 92.86 -1.80 92.50 -2.16 87.97 -6.69 88.26 -6.40 87.19 -7.47 83.28 -11.38
IDBI 2024/06/03 4.01 Sideways Bullish, VWAP-Support 91.65 98.70 59.50 -14.51% -11.46% -8.73% -6.66% -4.92% -5.29% -7.31% -8.65% -4.11% Range:11.0% BO: 91.1 R: 93.6 60 167 78.35 -13.30 81.15 -10.50 83.65 -8.00 85.55 -6.10 87.14 -4.51 86.80 -4.85 84.95 -6.70 83.72 -7.93 87.88 -3.77
IDBI 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.05 98.70 59.50 1.69% 0.87% 2.32% 2.96% 6.57% -1.05% -2.44% 1.39% -5.69% Range:12.3% BO: 89.4 R: 91.0 52 -23 87.50 1.45 86.80 0.75 88.05 2.00 88.60 2.55 91.70 5.65 85.15 -0.90 83.95 -2.10 87.25 1.20 81.15 -4.90
IDBI 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.73 107.90 59.50 -0.93% -1.31% -5.76% -6.65% -5.49% -2.51% -3.94% -10.58% Range:0% BO: 0 R: 0 0 0 92.86 -0.87 92.50 -1.23 88.33 -5.40 87.50 -6.23 88.58 -5.15 91.38 -2.35 90.04 -3.69 83.81 -9.92 NaN NaN
ICICIPRULI 2024/09/11 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.90 772.90 463.45 0.63% 0.58% -0.13% -0.12% -0.03% 3.03% 0.87% Range:0% BO: 0 R: 0 0 0 755.65 4.75 755.25 4.35 749.90 -1.00 750.00 -0.90 750.65 -0.25 773.65 22.75 757.45 6.55 NaN NaN NaN NaN
ICICIPRULI 2024/09/16 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 749.90 772.90 463.45 0.01% 0.10% 0.69% 2.41% 5.49% 4.03% -0.97% Range:0% BO: 0 R: 0 0 0 750.00 0.10 750.65 0.75 755.10 5.20 768.00 18.10 791.05 41.15 780.15 30.25 742.60 -7.30 NaN NaN NaN NaN
ICICIPRULI 2024/06/03 0.81 Weak Down Neutral, VWAP-Resist 552.05 640.85 463.45 -1.66% 1.91% 2.09% 3.51% 5.24% 9.92% 8.75% 14.75% 18.53% Range:8.7% BO: 597.3 R: 604.65 39 -117 542.90 -9.15 562.60 10.55 563.60 11.55 571.40 19.35 581.00 28.95 606.80 54.75 600.35 48.30 633.45 81.40 654.35 102.30
ICICIPRULI 2024/08/21 1.25 Sideways Bullish, VWAP-Resist 741.45 752.45 463.45 -1.14% -1.28% -2.45% 0.36% 0.42% 3.76% 1.27% 3.58% 2.16% Range:14.6% BO: 742.5 R: 748.3 66 124 733.00 -8.45 731.95 -9.50 723.25 -18.20 744.15 2.70 744.60 3.15 769.35 27.90 750.90 9.45 768.00 26.55 757.45 16.00
ICICIPRULI 2024/09/05 0.85 Strong Up Bullish, VWAP-Resist 758.05 772.90 463.45 -0.98% 0.01% -1.59% -0.94% -0.32% -0.39% 3.19% -2.04% Range:9.0% BO: 769.35 R: 771.4 63 Bearish Engulfing 119 750.65 -7.40 758.15 0.10 746.00 -12.05 750.90 -7.15 755.65 -2.40 755.10 -2.95 782.20 24.15 742.60 -15.45 NaN NaN
ICICIPRULI 2024/09/09 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.15 772.90 463.45 -1.60% -0.96% -0.33% -0.38% -1.09% 4.34% 2.90% -1.66% Range:0% BO: 0 R: 0 0 0 746.00 -12.15 750.90 -7.25 755.65 -2.50 755.25 -2.90 749.90 -8.25 791.05 32.90 780.15 22.00 745.60 -12.55 NaN NaN
ICICIPRULI 2024/09/06 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 750.65 772.90 463.45 1.00% -0.62% 0.03% 0.67% 0.61% 2.31% 5.18% 0.67% Range:0% BO: 0 R: 0 0 0 758.15 7.50 746.00 -4.65 750.90 0.25 755.65 5.00 755.25 4.60 768.00 17.35 789.50 38.85 755.65 5.00 NaN NaN
ICICIPRULI 2024/09/03 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 763.70 765.55 463.45 0.74% -0.74% -1.71% -0.73% -2.32% -1.79% 1.57% -1.04% Range:0% BO: 0 R: 0 0 0 769.35 5.65 758.05 -5.65 750.65 -13.05 758.15 -5.55 746.00 -17.70 750.00 -13.70 775.70 12.00 755.75 -7.95 NaN NaN
ICICIPRULI 2024/09/10 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 746.00 772.90 463.45 0.66% 1.29% 1.24% 0.52% 0.54% 3.98% 2.84% -0.46% Range:0% BO: 0 R: 0 0 0 750.90 4.90 755.65 9.65 755.25 9.25 749.90 3.90 750.00 4.00 775.70 29.70 767.20 21.20 742.55 -3.45 NaN NaN
ICICIPRULI 2024/09/12 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.65 772.90 463.45 -0.05% -0.76% -0.75% -0.66% -0.07% 3.51% 0.01% Range:0% BO: 0 R: 0 0 0 755.25 -0.40 749.90 -5.75 750.00 -5.65 750.65 -5.00 755.10 -0.55 782.20 26.55 755.75 0.10 NaN NaN NaN NaN
ICICIPRULI 2024/09/17 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 750.00 772.90 463.45 0.09% 0.68% 2.40% 5.47% 3.43% 2.29% 0.75% Range:0% BO: 0 R: 0 0 0 750.65 0.65 755.10 5.10 768.00 18.00 791.05 41.05 775.70 25.70 767.20 17.20 755.65 5.65 NaN NaN NaN NaN
ICICIPRULI 2024/06/11 1.12 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.65 640.85 463.45 -0.33% 2.49% 5.51% 4.32% 3.47% 2.55% 9.07% 11.95% 20.64% Range:9.1% BO: 597.3 R: 604.65 54 84 579.75 -1.90 596.15 14.50 613.70 32.05 606.80 25.15 601.85 20.20 596.50 14.85 634.40 52.75 651.15 69.50 701.70 120.05
ICICIPRULI 2024/07/04 0.79 Strong Up Bullish, VWAP-Resist 633.45 643.75 463.45 1.51% 0.46% 2.06% 4.31% 3.14% 1.57% 14.44% 10.51% 13.67% Range:14.4% BO: 634.4 R: 637.9 69 210 643.00 9.55 636.35 2.90 646.50 13.05 660.75 27.30 653.35 19.90 643.40 9.95 724.90 91.45 700.05 66.60 720.05 86.60
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% Range:0% BO: 0 R: 0 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 NaN NaN
ICICIPRULI 2024/06/14 1.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 613.70 640.85 463.45 -1.12% -1.93% -1.34% -1.52% -1.35% 0.49% 3.69% 6.70% 17.95% Range:11.5% BO: 596.15 R: 598.9 65 Cup and Handle 178 606.80 -6.90 601.85 -11.85 605.50 -8.20 604.40 -9.30 605.40 -8.30 616.70 3.00 636.35 22.65 654.80 41.10 723.85 110.15
ICICIPRULI 2024/08/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 742.30 754.20 463.45 1.46% 1.50% 2.88% 3.64% 2.12% 1.80% 1.72% 5.10% 0.03% Range:0% BO: 0 R: 0 0 0 753.15 10.85 753.45 11.15 763.70 21.40 769.35 27.05 758.05 15.75 755.65 13.35 755.10 12.80 780.15 37.85 742.55 0.25
ICICIPRULI 2024/09/13 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 755.25 772.90 463.45 -0.71% -0.70% -0.61% -0.02% 1.69% 4.53% -1.36% Range:0% BO: 0 R: 0 0 0 749.90 -5.35 750.00 -5.25 750.65 -4.60 755.10 -0.15 768.00 12.75 789.50 34.25 744.95 -10.30 NaN NaN NaN NaN
ICICIPRULI 2024/06/13 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 596.15 640.85 463.45 2.94% 1.79% 0.96% 1.57% 1.38% 1.60% 7.86% 9.76% 20.62% Range:9.1% BO: 597.2 R: 604.65 59 120 613.70 17.55 606.80 10.65 601.85 5.70 605.50 9.35 604.40 8.25 605.70 9.55 643.00 46.85 654.35 58.20 719.05 122.90
ICICIPRULI 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.35 771.40 463.45 -1.47% -2.43% -1.46% -3.04% -2.40% -2.43% 0.56% -3.17% Range:0% BO: 0 R: 0 0 0 758.05 -11.30 750.65 -18.70 758.15 -11.20 746.00 -23.35 750.90 -18.45 750.65 -18.70 773.65 4.30 744.95 -24.40 NaN NaN
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:7.1% BO: 753.15 R: 754.75 66 128 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIGI 2024/08/28 0.79 Strong Up Bullish, VWAP-Resist 2141.90 2170.95 1310.35 -0.17% -0.01% 2.04% 3.09% 5.08% -0.56% -0.07% 4.49% -2.89% Range:11.2% BO: 2153.35 R: 2160.0 73 123 2138.35 -3.55 2141.75 -0.15 2185.65 43.75 2208.10 66.20 2250.70 108.80 2129.95 -11.95 2140.45 -1.45 2238.15 96.25 2080.00 -61.90
ICICIGI 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 2255.45 2284.00 1310.35 0.28% -1.02% -4.18% -5.56% -5.90% -2.46% 0.09% -6.89% Range:0% BO: 0 R: 0 0 0 2261.70 6.25 2232.40 -23.05 2161.10 -94.35 2129.95 -125.50 2122.45 -133.00 2200.00 -55.45 2257.50 2.05 2100.15 -155.30 NaN NaN
ICICIGI 2024/09/10 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2161.10 2285.00 1310.35 -1.44% -1.79% -2.40% -3.06% -2.69% 3.00% -0.33% -4.34% Range:0% BO: 0 R: 0 0 0 2129.95 -31.15 2122.45 -38.65 2109.25 -51.85 2094.90 -66.20 2103.00 -58.10 2226.00 64.90 2153.90 -7.20 2067.35 -93.75 NaN NaN
ICICIGI 2024/08/16 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.70 2046.80 1310.35 -1.11% 1.34% 1.14% 2.28% 2.95% 5.16% 11.05% 3.26% 9.89% Range:8.0% BO: 2007.8 R: 2031.0 68 3 Outside Up, Lorentzian-Buy 167 2014.05 -22.65 2064.05 27.35 2059.90 23.20 2083.20 46.50 2096.80 60.10 2141.75 105.05 2261.70 225.00 2103.00 66.30 2238.15 201.45
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1310.35 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:0% BO: 0 R: 0 0 0 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/08/01 0.48 Strong Up Bullish, VWAP-Resist 2004.35 2031.00 1310.35 -1.05% -3.25% -4.55% -3.46% -1.71% 1.61% 4.61% 10.17% 5.23% Range:10.0% BO: 2007.8 R: 2020.0 75 130 1983.30 -21.05 1939.20 -65.15 1913.25 -91.10 1935.05 -69.30 1970.00 -34.35 2036.70 32.35 2096.80 92.45 2208.10 203.75 2109.25 104.90
ICICIGI 2024/09/06 0.85 Strong Up Bullish, VWAP-Resist 2261.70 2285.00 1310.35 -1.30% -4.45% -5.83% -6.16% -6.74% -1.22% -1.04% -7.87% Range:0% BO: 0 R: 0 0 0 2232.40 -29.30 2161.10 -100.60 2129.95 -131.75 2122.45 -139.25 2109.25 -152.45 2234.05 -27.65 2238.15 -23.55 2083.75 -177.95 NaN NaN
ICICIGI 2024/09/12 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2122.45 2285.00 1310.35 -0.62% -1.30% -0.92% 0.85% 3.65% 6.36% 0.20% Range:0% BO: 0 R: 0 0 0 2109.25 -13.20 2094.90 -27.55 2103.00 -19.45 2140.45 18.00 2200.00 77.55 2257.50 135.05 2126.60 4.15 NaN NaN NaN NaN
ICICIGI 2024/04/30 1.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1710.65 1747.00 1310.35 -0.63% -2.18% -1.71% -1.50% 0.69% -3.38% -2.88% -6.43% -2.80% Range:5.1% BO: 1717.8 R: 1747.0 56 90 1699.85 -10.80 1673.40 -37.25 1681.35 -29.30 1685.05 -25.60 1722.50 11.85 1652.90 -57.75 1661.40 -49.25 1600.65 -110.00 1662.70 -47.95
ICICIGI 2024/08/29 0.80 Strong Up Bullish, VWAP-Support 2138.35 2170.95 1310.35 0.16% 2.21% 3.26% 5.25% 5.48% -0.74% 2.88% 1.69% -3.32% Range:0% BO: 0 R: 0 0 0 2141.75 3.40 2185.65 47.30 2208.10 69.75 2250.70 112.35 2255.45 117.10 2122.45 -15.90 2200.00 61.65 2174.40 36.05 2067.35 -71.00
ICICIGI 2024/09/11 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2129.95 2285.00 1310.35 -0.35% -0.97% -1.65% -1.27% 0.49% 6.48% 0.25% Range:0% BO: 0 R: 0 0 0 2122.45 -7.50 2109.25 -20.70 2094.90 -35.05 2103.00 -26.95 2140.45 10.50 2268.00 138.05 2135.20 5.25 NaN NaN NaN NaN
ICICIGI 2024/07/23 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1880.35 1925.00 1310.35 1.56% 4.26% 4.62% 4.66% 4.64% 1.75% 3.56% 11.51% 19.70% Range:8.0% BO: 1910.55 R: 1916.0 62 Bearish Engulfing 81 1909.65 29.30 1960.50 80.15 1967.30 86.95 1968.00 87.65 1967.55 87.20 1913.25 32.90 1947.25 66.90 2096.80 216.45 2250.70 370.35
ICICIGI 2024/04/18 5.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1710.10 1747.00 1310.35 -1.19% -1.41% -0.84% -0.56% -0.19% -2.15% -2.84% -3.65% -6.40% Range:5.1% BO: 1717.8 R: 1728.0 57 3 Outside Up 83 1689.75 -20.35 1686.00 -24.10 1695.80 -14.30 1700.60 -9.50 1706.80 -3.30 1673.40 -36.70 1661.50 -48.60 1647.70 -62.40 1600.65 -109.45
ICICIGI 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.70 2263.00 1310.35 0.21% 0.49% -0.81% -3.98% -5.36% -4.90% 0.77% -6.66% Range:0% BO: 0 R: 0 0 0 2255.45 4.75 2261.70 11.00 2232.40 -18.30 2161.10 -89.60 2129.95 -120.75 2140.45 -110.25 2268.00 17.30 2100.80 -149.90 NaN NaN
ICICIGI 2024/09/16 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2094.90 2285.00 1310.35 0.39% 2.17% 5.02% 6.64% 8.61% 3.79% 0.25% Range:0% BO: 0 R: 0 0 0 2103.00 8.10 2140.45 45.55 2200.00 105.10 2234.05 139.15 2275.20 180.30 2174.40 79.50 2100.15 5.25 NaN NaN NaN NaN
ICICIGI 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 2232.40 2285.00 1310.35 -3.19% -4.59% -4.93% -5.52% -6.16% 1.92% -2.60% -6.83% Range:0% BO: 0 R: 0 0 0 2161.10 -71.30 2129.95 -102.45 2122.45 -109.95 2109.25 -123.15 2094.90 -137.50 2275.20 42.80 2174.40 -58.00 2080.00 -152.40 NaN NaN
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1310.35 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% Range:11.2% BO: 2153.35 R: 2170.95 73 99 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 NaN NaN
ICICIGI 2024/09/17 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2103.00 2285.00 1310.35 1.78% 4.61% 6.23% 8.19% 5.85% 2.42% -0.92% Range:0% BO: 0 R: 0 0 0 2140.45 37.45 2200.00 97.00 2234.05 131.05 2275.20 172.20 2226.00 123.00 2153.90 50.90 2083.75 -19.25 NaN NaN NaN NaN
ICICIGI 2024/09/03 0.86 Strong Up Bullish, VWAP-Support 2208.10 2216.60 1310.35 1.93% 2.14% 2.43% 1.10% -2.13% -4.76% 0.81% -3.69% Range:0% BO: 0 R: 0 0 0 2250.70 42.60 2255.45 47.35 2261.70 53.60 2232.40 24.30 2161.10 -47.00 2103.00 -105.10 2226.00 17.90 2126.60 -81.50 NaN NaN
ICICIGI 2024/06/14 5.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.90 1766.95 1310.35 0.83% 1.67% 1.01% 1.50% 2.35% 4.40% 6.24% 10.38% 13.67% Range:11.2% BO: 1680.1 R: 1689.95 61 Cup and Handle 160 1745.25 14.35 1759.75 28.85 1748.30 17.40 1756.85 25.95 1771.50 40.60 1807.10 76.20 1838.95 108.05 1910.55 179.65 1967.55 236.65
ICICIGI 2024/09/13 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2109.25 2285.00 1310.35 -0.68% -0.30% 1.48% 4.30% 5.92% 6.11% -0.40% Range:0% BO: 0 R: 0 0 0 2094.90 -14.35 2103.00 -6.25 2140.45 31.20 2200.00 90.75 2234.05 124.80 2238.15 128.90 2100.80 -8.45 NaN NaN NaN NaN
ICICIGI 2024/06/03 1.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1600.65 1747.00 1310.35 -4.02% 1.86% 2.76% 3.40% 4.96% 9.03% 11.22% 14.18% 17.02% Range:8.2% BO: 1722.5 R: 1735.3 39 -84 1536.25 -64.40 1630.45 29.80 1644.80 44.15 1655.15 54.50 1680.10 79.45 1745.25 144.60 1780.30 179.65 1827.65 227.00 1873.10 272.45
ICICIBANK 2024/09/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.15 1257.80 899.00 -0.14% 0.85% 1.27% 2.89% 3.18% 6.14% -0.99% Range:0% BO: 0 R: 0 0 0 1250.35 -1.80 1262.85 10.70 1268.10 15.95 1288.35 36.20 1292.00 39.85 1329.05 76.90 1239.75 -12.40 NaN NaN NaN NaN
ICICIBANK 2024/07/04 0.77 Strong Up Bullish, VWAP-Support 1233.00 1235.00 899.00 0.03% 0.17% 1.24% 0.83% 0.44% 1.27% -2.09% -5.36% -4.63% Range:13.1% BO: 1219.9 R: 1235.0 67 98 1233.40 0.40 1235.05 2.05 1248.25 15.25 1243.20 10.20 1238.45 5.45 1248.65 15.65 1207.20 -25.80 1166.85 -66.15 1175.90 -57.10
ICICIBANK 2024/09/13 0.78 Strong Up Bullish, VWAP-Support 1250.35 1257.80 899.00 1.00% 1.42% 3.04% 3.33% 7.05% 4.50% -1.32% Range:0% BO: 0 R: 0 0 0 1262.85 12.50 1268.10 17.75 1288.35 38.00 1292.00 41.65 1338.45 88.10 1306.60 56.25 1233.90 -16.45 NaN NaN NaN NaN
ICICIBANK 2024/09/09 1.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1235.00 1257.80 899.00 0.19% 0.11% 1.39% 1.24% 2.26% 7.04% 3.08% 0.69% Range:0% BO: 0 R: 0 0 0 1237.30 2.30 1236.35 1.35 1252.15 17.15 1250.35 15.35 1262.85 27.85 1321.90 86.90 1273.00 38.00 1243.50 8.50 NaN NaN
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% Range:0% BO: 0 R: 0 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 NaN NaN
ICICIBANK 2024/04/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1090.25 1116.55 899.00 0.60% 2.16% 1.62% 6.41% 5.52% 3.00% 3.13% 3.63% 1.85% Range:4.9% BO: 1109.4 R: 1116.55 54 42 1096.75 6.50 1113.75 23.50 1107.90 17.65 1160.15 69.90 1150.40 60.15 1123.00 32.75 1124.35 34.10 1129.80 39.55 1110.40 20.15
ICICIBANK 2024/07/02 0.73 Strong Up Bullish, VWAP-Resist 1190.60 1235.00 899.00 0.92% 3.56% 3.59% 3.73% 4.84% 4.14% 2.72% 0.50% -2.43% Range:12.2% BO: 1219.9 R: 1235.0 59 Cup and Handle, Bearish Engulfing 61 1201.60 11.00 1233.00 42.40 1233.40 42.80 1235.05 44.45 1248.25 57.65 1239.90 49.30 1223.00 32.40 1196.55 5.95 1161.65 -28.95
ICICIBANK 2024/08/26 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1213.30 1257.80 899.00 1.08% 0.87% 0.71% 1.31% 1.37% 1.79% 4.08% 9.11% 1.92% Range:4.4% BO: 1214.9 R: 1242.75 58 215 1226.35 13.05 1223.85 10.55 1221.90 8.60 1229.20 15.90 1229.95 16.65 1235.00 21.70 1262.85 49.55 1323.85 110.55 1236.60 23.30
ICICIBANK 2024/09/05 0.75 Strong Up Bullish, VWAP-Resist 1235.95 1257.80 899.00 -2.25% -0.08% 0.11% 0.03% 1.31% 4.53% 7.53% 0.05% Range:0% BO: 0 R: 0 0 0 1208.15 -27.80 1235.00 -0.95 1237.30 1.35 1236.35 0.40 1252.15 16.20 1292.00 56.05 1329.05 93.10 1236.60 0.65 NaN NaN
ICICIBANK 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.85 1265.60 899.00 0.42% 2.02% 2.31% 5.99% 4.68% 0.80% -2.08% Range:0% BO: 0 R: 0 0 0 1268.10 5.25 1288.35 25.50 1292.00 29.15 1338.45 75.60 1321.90 59.05 1273.00 10.15 1236.60 -26.25 NaN NaN NaN NaN
ICICIBANK 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 1236.35 1257.80 899.00 -0.03% -2.28% -0.11% 0.08% 0.00% 4.21% 7.08% -0.20% Range:0% BO: 0 R: 0 0 0 1235.95 -0.40 1208.15 -28.20 1235.00 -1.35 1237.30 0.95 1236.35 0.00 1288.35 52.00 1323.85 87.50 1233.90 -2.45 NaN NaN
ICICIBANK 2024/04/22 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.65 1116.55 899.00 0.33% 0.93% 2.49% 1.96% 6.76% 4.16% 3.12% 4.17% 2.02% Range:4.9% BO: 1109.4 R: 1116.55 53 -13 1090.25 3.60 1096.75 10.10 1113.75 27.10 1107.90 21.25 1160.15 73.50 1131.90 45.25 1120.55 33.90 1131.95 45.30 1108.65 22.00
ICICIBANK 2024/09/11 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1236.35 1257.80 899.00 1.28% 1.13% 2.14% 2.57% 4.21% 7.08% 1.62% Range:0% BO: 0 R: 0 0 0 1252.15 15.80 1250.35 14.00 1262.85 26.50 1268.10 31.75 1288.35 52.00 1323.85 87.50 1256.35 20.00 NaN NaN NaN NaN
ICICIBANK 2024/08/23 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.50 1257.80 899.00 0.81% 1.90% 1.69% 1.53% 2.14% 0.39% 3.89% 9.56% 2.53% Range:5.0% BO: 1223.0 R: 1242.75 55 219 1213.30 9.80 1226.35 22.85 1223.85 20.35 1221.90 18.40 1229.20 25.70 1208.15 4.65 1250.35 46.85 1318.60 115.10 1233.90 30.40
ICICIBANK 2024/08/09 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1171.60 1257.80 899.00 0.10% -0.28% -0.85% 1.34% 0.37% 3.56% 4.98% 5.53% 12.83% Range:6.9% BO: 1250.3 R: 1257.8 40 -84 1172.80 1.20 1168.35 -3.25 1161.65 -9.95 1187.25 15.65 1175.90 4.30 1213.30 41.70 1229.95 58.35 1236.35 64.75 1321.90 150.30
ICICIBANK 2024/06/27 0.86 Strong Up Bullish, VWAP-Resist 1219.90 1235.00 899.00 -1.66% -0.66% -2.40% -1.50% 1.07% 1.52% 2.36% -0.86% -3.96% Range:12.2% BO: 1218.0 R: 1222.85 71 160 1199.60 -20.30 1211.85 -8.05 1190.60 -29.30 1201.60 -18.30 1233.00 13.10 1238.45 18.55 1248.65 28.75 1209.45 -10.45 1171.60 -48.30
ICICIBANK 2024/08/13 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1168.35 1257.80 899.00 -0.57% 1.62% 0.65% 0.95% 0.56% 4.75% 5.82% 7.02% 13.31% Range:6.9% BO: 1250.3 R: 1256.45 39 Bearish Engulfing -59 1161.65 -6.70 1187.25 18.90 1175.90 7.55 1179.45 11.10 1174.85 6.50 1223.85 55.50 1236.35 68.00 1250.35 82.00 1323.85 155.50
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:0% BO: 0 R: 0 0 0 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/09/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1272.25 899.00 1.60% 1.88% 5.55% 4.24% 3.98% 0.50% -1.89% Range:0% BO: 0 R: 0 0 0 1288.35 20.25 1292.00 23.90 1338.45 70.35 1321.90 53.80 1318.60 50.50 1274.40 6.30 1244.15 -23.95 NaN NaN NaN NaN
ICICIBANK 2024/08/22 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1191.10 1257.80 899.00 1.04% 1.86% 2.96% 2.75% 2.59% 3.77% 5.13% 10.98% 4.08% Range:5.3% BO: 1226.75 R: 1248.65 51 107 1203.50 12.40 1213.30 22.20 1226.35 35.25 1223.85 32.75 1221.90 30.80 1235.95 44.85 1252.15 61.05 1321.90 130.80 1239.75 48.65
ICICIBANK 2024/09/10 1.23 Strong Up Bullish, VWAP-Support 1237.30 1257.80 899.00 -0.08% 1.20% 1.05% 2.06% 2.49% 6.57% 3.00% -1.16% Range:0% BO: 0 R: 0 0 0 1236.35 -0.95 1252.15 14.85 1250.35 13.05 1262.85 25.55 1268.10 30.80 1318.60 81.30 1274.40 37.10 1223.00 -14.30 NaN NaN
ICICIBANK 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 1243.20 1252.75 899.00 -0.38% -0.83% -1.07% -0.27% 0.57% -3.64% -2.66% -5.66% -3.19% Range:11.4% BO: 1248.25 R: 1250.2 67 Cup and Handle 113 1238.45 -4.75 1232.90 -10.30 1229.95 -13.25 1239.90 -3.30 1250.30 7.10 1197.90 -45.30 1210.10 -33.10 1172.80 -70.40 1203.50 -39.70
ICICIBANK 2024/08/29 0.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 1221.90 1257.80 899.00 0.60% 0.66% 2.11% 1.18% 1.15% 2.48% 5.74% 4.18% 0.09% Range:0% BO: 0 R: 0 0 0 1229.20 7.30 1229.95 8.05 1247.70 25.80 1236.35 14.45 1235.95 14.05 1252.15 30.25 1292.00 70.10 1273.00 51.10 1223.00 1.10
ICICIBANK 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1208.15 1257.80 899.00 2.22% 2.41% 2.33% 3.64% 3.49% 10.79% 8.15% 2.98% Range:0% BO: 0 R: 0 0 0 1235.00 26.85 1237.30 29.15 1236.35 28.20 1252.15 44.00 1250.35 42.20 1338.45 130.30 1306.60 98.45 1244.15 36.00 NaN NaN
ICICIBANK 2024/06/21 3.18 Sideways Bullish, VWAP-Resist 1158.65 1173.00 899.00 0.99% 3.39% 5.12% 5.29% 3.53% 6.45% 6.41% 5.55% 1.20% Range:7.6% BO: 1160.0 R: 1173.0 60 142 1170.10 11.45 1197.95 39.30 1218.00 59.35 1219.90 61.25 1199.60 40.95 1233.40 74.75 1232.90 74.25 1223.00 64.35 1172.60 13.95
ICICIBANK 2024/05/16 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support 1131.05 1169.55 899.00 -0.05% -0.89% -1.76% 0.31% 0.08% -0.88% -0.83% 1.18% 7.14% Range:9.0% BO: 1160.15 R: 1169.55 57 -23 1130.50 -0.55 1120.95 -10.10 1111.10 -19.95 1134.50 3.45 1131.95 0.90 1121.05 -10.00 1121.70 -9.35 1144.45 13.40 1211.85 80.80
ICICIBANK 2024/06/03 1.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 1160.00 1173.00 899.00 -7.63% -4.43% -4.28% -3.30% -3.12% -3.20% 3.27% 6.29% 6.89% Range:5.0% BO: 1146.3 R: 1158.45 63 250 1071.45 -88.55 1108.65 -51.35 1110.40 -49.60 1121.70 -38.30 1123.80 -36.20 1122.85 -37.15 1197.95 37.95 1233.00 73.00 1239.90 79.90
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:5.6% BO: 1229.2 R: 1235.55 63 100 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
HUDCO 2024/09/04 0.64 Sideways Neutral, VWAP-Resist 266.50 353.70 70.50 -1.69% -4.65% -5.48% -4.99% -7.71% -9.64% -11.09% -21.08% Range:0% BO: 0 R: 0 0 0 262.00 -4.50 254.10 -12.40 251.90 -14.60 253.20 -13.30 245.95 -20.55 240.80 -25.70 236.95 -29.55 210.31 -56.19 NaN NaN
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:0% BO: 0 R: 0 0 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/09/05 0.58 Weak Down Neutral, VWAP-Resist 262.00 353.70 70.50 -3.02% -3.85% -3.36% -6.13% -3.02% -12.02% -10.46% -12.64% Range:0% BO: 0 R: 0 0 0 254.10 -7.90 251.90 -10.10 253.20 -8.80 245.95 -16.05 254.10 -7.90 230.50 -31.50 234.60 -27.40 228.88 -33.12 NaN NaN
HUDCO 2024/09/13 0.67 Strong Down Neutral, VWAP-Resist 252.45 353.70 70.50 -2.06% -2.91% -4.61% -8.69% -0.55% -5.55% -16.69% Range:0% BO: 0 R: 0 0 0 247.25 -5.20 245.10 -7.35 240.80 -11.65 230.50 -21.95 251.05 -1.40 238.45 -14.00 210.31 -42.14 NaN NaN NaN NaN
HUDCO 2024/09/11 0.72 Strong Down Neutral, VWAP-Resist 245.95 353.70 70.50 3.31% 2.64% 0.53% -0.35% -2.09% -3.66% -7.10% Range:0% BO: 0 R: 0 0 0 254.10 8.15 252.45 6.50 247.25 1.30 245.10 -0.85 240.80 -5.15 236.95 -9.00 228.48 -17.47 NaN NaN NaN NaN
HUDCO 2024/09/17 0.84 Strong Down Neutral, VWAP-Resist 245.10 353.70 70.50 -1.75% -5.96% 2.43% -0.67% -1.16% -3.74% -7.61% Range:0% BO: 0 R: 0 0 0 240.80 -4.30 230.50 -14.60 251.05 5.95 243.45 -1.65 242.25 -2.85 235.94 -9.16 226.45 -18.65 NaN NaN NaN NaN
HUDCO 2024/09/06 0.79 Weak Down Neutral, VWAP-Resist 254.10 353.70 70.50 -0.87% -0.35% -3.21% 0.00% -0.65% -1.20% -6.16% -10.88% Range:0% BO: 0 R: 0 0 0 251.90 -2.20 253.20 -0.90 245.95 -8.15 254.10 0.00 252.45 -1.65 251.05 -3.05 238.45 -15.65 226.45 -27.65 NaN NaN
HUDCO 2024/06/11 1.63 Weak Up Bullish, VWAP-Resist 280.85 300.00 70.50 -0.59% -0.66% 0.61% -0.05% 0.82% 1.55% 7.51% 18.92% 12.75% Range:25.4% BO: 287.1 R: 300.0 61 141 279.20 -1.65 279.00 -1.85 282.55 1.70 280.70 -0.15 283.15 2.30 285.20 4.35 301.95 21.10 334.00 53.15 316.65 35.80
HUDCO 2024/06/03 1.21 Strong Up Bullish, VWAP-Resist 287.10 300.00 70.50 -19.99% -18.83% -13.04% -13.41% -6.90% -2.23% -4.16% 13.22% 16.79% Range:27.5% BO: 273.8 R: 277.9 71 168 229.70 -57.40 233.05 -54.05 249.65 -37.45 248.60 -38.50 267.30 -19.80 280.70 -6.40 275.15 -11.95 325.05 37.95 335.30 48.20
HUDCO 2024/07/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 325.05 327.80 70.50 1.05% 2.46% 1.23% 1.32% 5.28% -2.17% -3.32% -12.08% -10.81% Range:29.3% BO: 301.95 R: 304.0 73 355 328.45 3.40 333.05 8.00 329.05 4.00 329.35 4.30 342.20 17.15 318.00 -7.05 314.25 -10.80 285.80 -39.25 289.90 -35.15
HUDCO 2024/09/09 0.92 Sideways Neutral, VWAP-Resist 251.90 353.70 70.50 0.52% -2.36% 0.87% 0.22% -1.85% -3.35% -4.01% -10.60% Range:0% BO: 0 R: 0 0 0 253.20 1.30 245.95 -5.95 254.10 2.20 252.45 0.55 247.25 -4.65 243.45 -8.45 241.80 -10.10 225.19 -26.71 NaN NaN
HUDCO 2024/08/29 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 293.65 353.70 70.50 -4.43% -6.52% -6.88% -9.25% -10.78% -13.47% -21.51% -17.66% -24.03% Range:0% BO: 0 R: 0 0 0 280.65 -13.00 274.50 -19.15 273.45 -20.20 266.50 -27.15 262.00 -31.65 254.10 -39.55 230.50 -63.15 241.80 -51.85 223.10 -70.55
HUDCO 2024/09/10 0.69 Strong Down Neutral, VWAP-Resist 253.20 353.70 70.50 -2.86% 0.36% -0.30% -2.35% -3.20% -4.32% -6.82% -11.89% Range:0% BO: 0 R: 0 0 0 245.95 -7.25 254.10 0.90 252.45 -0.75 247.25 -5.95 245.10 -8.10 242.25 -10.95 235.94 -17.26 223.10 -30.10 NaN NaN
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% Range:0% BO: 0 R: 0 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 NaN NaN
HUDCO 2024/09/12 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 254.10 353.70 70.50 -0.65% -2.70% -3.54% -5.23% -9.29% -7.67% -11.72% Range:0% BO: 0 R: 0 0 0 252.45 -1.65 247.25 -6.85 245.10 -9.00 240.80 -13.30 230.50 -23.60 234.60 -19.50 224.33 -29.77 NaN NaN NaN NaN
HUDCO 2024/05/21 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 270.00 273.95 70.50 -1.81% -0.93% -4.19% -2.56% -7.37% -14.93% 4.02% 4.09% 11.83% Range:28.4% BO: 241.6 R: 245.0 76 234 265.10 -4.90 267.50 -2.50 258.70 -11.30 263.10 -6.90 250.10 -19.90 229.70 -40.30 280.85 10.85 281.05 11.05 301.95 31.95
HUDCO 2024/09/03 0.42 Weak Down Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:0% BO: 0 R: 0 0 0 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/09/16 0.47 Strong Down Neutral, VWAP-Resist 247.25 353.70 70.50 -0.87% -2.61% -6.77% 1.54% -1.54% -2.20% -7.43% Range:0% BO: 0 R: 0 0 0 245.10 -2.15 240.80 -6.45 230.50 -16.75 251.05 3.80 243.45 -3.80 241.80 -5.45 228.88 -18.37 NaN NaN NaN NaN
HSCL 2024/09/13 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.80 578.50 224.00 3.40% 11.65% 15.31% 15.01% 11.71% 14.49% 4.44% Range:0% BO: 0 R: 0 0 0 593.30 19.50 640.65 66.85 661.65 87.85 659.95 86.15 641.00 67.20 656.95 83.15 599.25 25.45 NaN NaN NaN NaN
HSCL 2024/08/29 0.51 Strong Up Bullish, VWAP-Support 524.80 539.80 224.00 -0.30% -0.51% 1.19% 1.36% 2.50% 7.38% 25.75% 26.08% 21.64% Range:0% BO: 0 R: 0 0 0 523.25 -1.55 522.10 -2.70 531.05 6.25 531.95 7.15 537.90 13.10 563.55 38.75 659.95 135.15 661.65 136.85 638.35 113.55
HSCL 2024/05/21 1.46 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.95 398.75 224.00 -0.47% -2.35% -3.70% -4.88% -6.65% -11.00% -2.79% 8.39% 11.38% Range:14.8% BO: 377.95 R: 385.0 56 8 362.25 -1.70 355.40 -8.55 350.50 -13.45 346.20 -17.75 339.75 -24.20 323.90 -40.05 353.80 -10.15 394.50 30.55 405.35 41.40
HSCL 2024/05/22 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Resist 362.25 398.75 224.00 -1.89% -3.24% -4.43% -6.21% -5.88% -10.53% 0.00% 8.24% 11.15% Range:11.7% BO: 377.95 R: 385.0 56 56 355.40 -6.85 350.50 -11.75 346.20 -16.05 339.75 -22.50 340.95 -21.30 324.10 -38.15 362.25 0.00 392.10 29.85 402.65 40.40
HSCL 2024/09/05 1.10 Strong Up Bullish, VWAP-Resist 537.90 556.00 224.00 -1.51% -1.42% 4.64% 4.16% 4.77% 22.69% 22.12% 12.96% Range:0% BO: 0 R: 0 0 0 529.80 -8.10 530.25 -7.65 562.85 24.95 560.25 22.35 563.55 25.65 659.95 122.05 656.90 119.00 607.60 69.70 NaN NaN
HSCL 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 563.55 578.50 224.00 1.82% 5.28% 13.68% 17.41% 17.11% 16.56% 12.62% Range:0% BO: 0 R: 0 0 0 573.80 10.25 593.30 29.75 640.65 77.10 661.65 98.10 659.95 96.40 656.90 93.35 634.65 71.10 NaN NaN NaN NaN
HSCL 2024/07/29 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 417.75 442.90 224.00 3.08% 2.74% 7.18% 11.85% 8.35% 12.97% 15.82% 25.63% 34.73% Range:10.0% BO: 432.85 R: 442.9 57 35 430.60 12.85 429.20 11.45 447.75 30.00 467.25 49.50 452.65 34.90 471.95 54.20 483.85 66.10 524.80 107.05 562.85 145.10
HSCL 2024/07/31 1.22 Sideways Bullish, VWAP-Resist 429.20 448.00 224.00 4.32% 8.87% 5.46% 10.73% 11.23% 8.40% 12.69% 21.64% 31.30% Range:8.3% BO: 432.85 R: 442.9 61 119 447.75 18.55 467.25 38.05 452.65 23.45 475.25 46.05 477.40 48.20 465.25 36.05 483.65 54.45 522.10 92.90 563.55 134.35
HSCL 2024/04/24 1.21 Strong Up Bullish, VWAP-Resist 360.70 398.75 224.00 1.91% 2.92% 4.78% 3.96% 3.67% -3.23% -3.38% -5.81% -5.12% Range:17.8% BO: 367.7 R: 0 63 191 367.60 6.90 371.25 10.55 377.95 17.25 375.00 14.30 373.95 13.25 349.05 -11.65 348.50 -12.20 339.75 -20.95 342.25 -18.45
HSCL 2024/08/07 1.10 Strong Up Bullish, VWAP-Resist 477.40 491.40 224.00 -2.07% -0.26% -1.14% -4.92% -2.55% 1.31% 9.93% 11.07% 38.24% Range:16.1% BO: 475.25 R: 0 70 Cup and Handle, 3 Outside Up 145 467.50 -9.90 476.15 -1.25 471.95 -5.45 453.90 -23.50 465.25 -12.15 483.65 6.25 524.80 47.40 530.25 52.85 659.95 182.55
HSCL 2024/04/26 1.41 Strong Up Bullish, VWAP-Resist 371.25 398.75 224.00 1.80% 1.01% 0.73% 1.16% -3.81% -8.54% -1.97% -10.96% -4.70% Range:18.6% BO: 367.7 R: 385.0 66 135 377.95 6.70 375.00 3.75 373.95 2.70 375.55 4.30 357.10 -14.15 339.55 -31.70 363.95 -7.30 330.55 -40.70 353.80 -17.45
HSCL 2024/06/20 3.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.10 401.10 224.00 -1.65% -2.24% -0.12% -1.92% -2.87% 0.39% 6.81% 1.92% 16.49% Range:19.2% BO: 382.0 R: 0 71 181 394.50 -6.60 392.10 -9.00 400.60 -0.50 393.40 -7.70 389.60 -11.50 402.65 1.55 428.40 27.30 408.80 7.70 467.25 66.15
HSCL 2024/09/11 1.70 Strong Up Bullish, VWAP-Resist 560.25 578.50 224.00 0.59% 2.42% 5.90% 14.35% 18.10% 17.82% 15.01% Range:0% BO: 0 R: 0 0 0 563.55 3.30 573.80 13.55 593.30 33.05 640.65 80.40 661.65 101.40 660.10 99.85 644.35 84.10 NaN NaN NaN NaN
HSCL 2024/07/01 0.70 Strong Up Bullish, VWAP-Resist 396.85 418.50 224.00 1.10% 2.14% 1.46% 1.63% 2.15% 5.35% 3.01% 12.83% 14.38% Range:19.2% BO: 401.1 R: 418.5 64 66 401.20 4.35 405.35 8.50 402.65 5.80 403.30 6.45 405.40 8.55 418.10 21.25 408.80 11.95 447.75 50.90 453.90 57.05
HSCL 2024/09/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.30 599.70 224.00 7.98% 11.52% 11.23% 8.04% 9.03% 11.52% 2.41% Range:21.6% BO: 573.8 R: 578.5 81 Momentum Gainer 182 640.65 47.35 661.65 68.35 659.95 66.65 641.00 47.70 646.90 53.60 661.65 68.35 607.60 14.30 NaN NaN NaN NaN
HSCL 2024/06/11 1.33 Sideways Bullish, VWAP-Resist 353.80 398.75 224.00 2.39% 1.99% 2.29% 2.84% 7.97% 11.19% 14.57% 18.88% 13.76% Range:11.0% BO: 363.95 R: 370.3 54 117 362.25 8.45 360.85 7.05 361.90 8.10 363.85 10.05 382.00 28.20 393.40 39.60 405.35 51.55 420.60 66.80 402.50 48.70
HSCL 2024/09/06 0.50 Strong Up Bullish, VWAP-Resist 529.80 556.00 224.00 0.08% 6.24% 5.75% 6.37% 8.31% 20.99% 24.00% 18.72% Range:0% BO: 0 R: 0 0 0 530.25 0.45 562.85 33.05 560.25 30.45 563.55 33.75 573.80 44.00 641.00 111.20 656.95 127.15 629.00 99.20 NaN NaN
HSCL 2024/09/10 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 567.00 224.00 -0.46% 0.12% 1.95% 5.41% 13.82% 14.59% 18.61% 13.41% Range:0% BO: 0 R: 0 0 0 560.25 -2.60 563.55 0.70 573.80 10.95 593.30 30.45 640.65 77.80 644.95 82.10 667.60 104.75 638.35 75.50 NaN NaN
HSCL 2024/04/23 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.70 398.75 224.00 -1.90% -0.03% 0.97% 2.79% 1.99% -2.88% -3.35% -5.85% -8.21% Range:17.8% BO: 350.2 R: 0 67 225 360.70 -7.00 367.60 -0.10 371.25 3.55 377.95 10.25 375.00 7.30 357.10 -10.60 355.40 -12.30 346.20 -21.50 337.50 -30.20
HSCL 2024/06/10 2.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 398.75 224.00 -1.50% 0.85% 0.46% 0.75% 1.29% 11.53% 11.69% 19.27% 13.86% Range:11.0% BO: 363.95 R: 370.3 57 86 353.80 -5.40 362.25 3.05 360.85 1.65 361.90 2.70 363.85 4.65 400.60 41.40 401.20 42.00 428.40 69.20 409.00 49.80
HSCL 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.95 556.00 224.00 1.12% -0.40% -0.32% 5.81% 5.32% 24.38% 24.09% 12.65% Range:0% BO: 0 R: 0 0 0 537.90 5.95 529.80 -2.15 530.25 -1.70 562.85 30.90 560.25 28.30 661.65 129.70 660.10 128.15 599.25 67.30 NaN NaN
HSCL 2024/07/10 2.08 Strong Up Bullish, VWAP-Support 432.85 442.90 224.00 -1.03% -2.83% -3.41% -0.08% -4.27% -7.01% 3.44% 9.03% 21.79% Range:18.3% BO: 425.65 R: 0 76 Momentum Gainer 220 428.40 -4.45 420.60 -12.25 418.10 -14.75 432.50 -0.35 414.35 -18.50 402.50 -30.35 447.75 14.90 471.95 39.10 527.15 94.30
HSCL 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.25 556.00 224.00 6.15% 5.66% 6.28% 8.21% 11.89% 22.00% 24.78% 18.75% Range:0% BO: 0 R: 0 0 0 562.85 32.60 560.25 30.00 563.55 33.30 573.80 43.55 593.30 63.05 646.90 116.65 661.65 131.40 629.65 99.40 NaN NaN
HSCL 2024/08/16 0.45 Strong Up Bullish, VWAP-Support 464.90 491.40 224.00 5.02% 4.08% 4.01% 4.03% 13.39% 12.55% 13.96% 37.80% 41.31% Range:16.1% BO: 477.4 R: 491.4 60 42 488.25 23.35 483.85 18.95 483.55 18.65 483.65 18.75 527.15 62.25 523.25 58.35 529.80 64.90 640.65 175.75 656.95 192.05
HSCL 2024/06/21 2.96 Strong Up Bullish, VWAP-Resist 394.50 418.50 224.00 -0.61% 1.55% -0.28% -1.24% -0.08% 2.23% 6.62% 3.68% 14.74% Range:19.2% BO: 401.1 R: 0 67 159 392.10 -2.40 400.60 6.10 393.40 -1.10 389.60 -4.90 394.20 -0.30 403.30 8.80 420.60 26.10 409.00 14.50 452.65 58.15
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:0% BO: 0 R: 0 0 0 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HSCL 2024/06/03 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.95 398.75 224.00 -5.00% -4.94% -1.01% 0.38% 5.35% 6.72% 17.50% 18.10% 26.85% Range:12.0% BO: 375.55 R: 381.0 46 -60 323.90 -17.05 324.10 -16.85 337.50 -3.45 342.25 1.30 359.20 18.25 363.85 22.90 400.60 59.65 402.65 61.70 432.50 91.55
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:0% BO: 0 R: 0 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/09/17 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.65 651.75 224.00 3.28% 3.01% 0.05% 0.98% 0.67% 4.21% -1.82% Range:0% BO: 0 R: 0 0 0 661.65 21.00 659.95 19.30 641.00 0.35 646.90 6.25 644.95 4.30 667.60 26.95 629.00 -11.65 NaN NaN NaN NaN
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% Range:0% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 NaN NaN
HSCL 2024/04/22 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.20 398.75 224.00 5.00% 3.00% 4.97% 6.01% 7.92% 4.70% 0.19% 0.09% -7.45% Range:13.7% BO: 336.95 R: 348.2 61 135 367.70 17.50 360.70 10.50 367.60 17.40 371.25 21.05 377.95 27.75 366.65 16.45 350.85 0.65 350.50 0.30 324.10 -26.10
HONAUT 2024/09/16 2.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 49576.80 59994.00 34977.70 0.78% 0.13% 0.09% -0.03% -0.27% -1.20% -2.78% Range:0% BO: 0 R: 0 0 0 49962.30 385.50 49642.85 66.05 49620.80 44.00 49559.95 -16.85 49444.50 -132.30 48979.50 -597.30 48198.30 -1378.50 NaN NaN NaN NaN
HONASA 2024/07/11 0.48 Strong Up Bullish, VWAP-Resist 474.00 511.00 256.30 0.31% 1.12% 2.08% 1.94% -2.46% -1.76% -3.98% -1.89% 7.35% Range:12.4% BO: 486.7 R: 503.0 58 92 475.45 1.45 479.30 5.30 483.85 9.85 483.20 9.20 462.35 -11.65 465.65 -8.35 455.15 -18.85 465.05 -8.95 508.85 34.85
HONASA 2024/08/29 0.90 Weak Up Bullish, VWAP-Resist 513.20 537.90 256.30 -1.52% -1.62% -1.24% -1.97% 2.12% -3.77% -8.41% -10.60% -16.30% Range:0% BO: 0 R: 0 0 0 505.40 -7.80 504.90 -8.30 506.85 -6.35 503.10 -10.10 524.10 10.90 493.85 -19.35 470.05 -43.15 458.80 -54.40 429.55 -83.65
HONASA 2024/09/11 0.40 Strong Up Bullish, VWAP-Resist 522.00 547.00 256.30 -5.39% -5.39% -8.75% -8.10% -9.93% -8.66% -14.33% Range:0% BO: 0 R: 0 0 0 493.85 -28.15 493.85 -28.15 476.30 -45.70 479.70 -42.30 470.15 -51.85 476.80 -45.20 447.20 -74.80 NaN NaN NaN NaN
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% Range:0% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 NaN NaN
HONASA 2024/08/06 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 449.45 511.00 256.30 1.44% 10.43% 5.38% 0.49% 3.47% 4.07% 14.31% 18.14% 4.61% Range:7.1% BO: 483.85 R: 502.25 44 -103 455.90 6.45 496.35 46.90 473.65 24.20 451.65 2.20 465.05 15.60 467.75 18.30 513.75 64.30 531.00 81.55 470.15 20.70
HONASA 2024/04/22 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.60 511.00 256.30 8.18% 5.70% 4.67% 5.96% 5.70% 5.78% 3.19% 6.43% 13.67% Range:10.7% BO: 412.15 R: 419.75 54 13 437.70 33.10 427.65 23.05 423.50 18.90 428.70 24.10 427.65 23.05 428.00 23.40 417.50 12.90 430.60 26.00 459.90 55.30
HONASA 2024/06/06 1.54 Weak Up Bullish, VWAP-Resist 439.60 511.00 256.30 -0.25% 4.17% -0.91% -2.16% -1.06% 2.34% -1.54% 3.66% 5.32% Range:13.0% BO: 459.9 R: 464.5 53 112 438.50 -1.10 457.95 18.35 435.60 -4.00 430.10 -9.50 434.95 -4.65 449.90 10.30 432.85 -6.75 455.70 16.10 463.00 23.40
HONASA 2024/04/29 0.55 Weak Up Bullish, VWAP-Resist 427.65 511.00 256.30 0.83% -1.06% -1.75% -0.08% 0.08% -2.37% -0.29% 3.26% 0.57% Range:13.2% BO: 437.7 R: 446.4 60 Cup and Handle 100 431.20 3.55 423.10 -4.55 420.15 -7.50 427.30 -0.35 428.00 0.35 417.50 -10.15 426.40 -1.25 441.60 13.95 430.10 2.45
HONASA 2024/08/16 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 464.45 511.00 256.30 1.33% 0.26% 0.71% 1.74% 0.89% 8.82% 14.33% 3.28% -1.61% Range:9.4% BO: 496.35 R: 508.0 50 Bearish Engulfing 8 470.65 6.20 465.65 1.20 467.75 3.30 472.55 8.10 468.60 4.15 505.40 40.95 531.00 66.55 479.70 15.25 456.95 -7.50
HONASA 2024/05/24 5.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 430.60 511.00 256.30 -1.00% -2.37% -0.64% -2.03% 2.55% 1.83% -0.21% 3.18% 7.25% Range:8.6% BO: 437.7 R: 446.4 56 147 426.30 -4.30 420.40 -10.20 427.85 -2.75 421.85 -8.75 441.60 11.00 438.50 7.90 429.70 -0.90 444.30 13.70 461.80 31.20
HONASA 2024/09/16 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.30 547.00 256.30 0.71% -1.29% -1.31% 0.27% 2.58% -3.67% -6.80% Range:0% BO: 0 R: 0 0 0 479.70 3.40 470.15 -6.15 470.05 -6.25 477.60 1.30 488.60 12.30 458.80 -17.50 443.90 -32.40 NaN NaN NaN NaN
HONASA 2024/09/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.75 547.00 256.30 -3.65% -8.84% -8.84% -12.08% -11.45% -12.42% -16.01% -20.71% Range:0% BO: 0 R: 0 0 0 522.00 -19.75 493.85 -47.90 493.85 -47.90 476.30 -65.45 479.70 -62.05 474.45 -67.30 455.00 -86.75 429.55 -112.20 NaN NaN
HONASA 2024/07/26 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Support 465.65 511.00 256.30 -0.73% 2.28% -0.11% -0.71% -2.25% 1.72% 1.07% 10.33% 11.63% Range:11.1% BO: 486.7 R: 503.0 53 -50 462.25 -3.40 476.25 10.60 465.15 -0.50 462.35 -3.30 455.15 -10.50 473.65 8.00 470.65 5.00 513.75 48.10 519.80 54.15
HONASA 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 531.00 538.75 256.30 -2.11% 2.02% -1.69% -7.00% -7.00% -10.06% -13.95% -18.43% Range:0% BO: 0 R: 0 0 0 519.80 -11.20 541.75 10.75 522.00 -9.00 493.85 -37.15 493.85 -37.15 477.60 -53.40 456.95 -74.05 433.15 -97.85 NaN NaN
HONASA 2024/05/07 0.30 Weak Up Bullish, VWAP-Support 428.00 511.00 256.30 0.57% 0.08% 0.23% -0.58% -2.45% -0.37% -0.04% 2.45% -0.40% Range:13.1% BO: 437.7 R: 446.4 58 40 430.45 2.45 428.35 0.35 429.00 1.00 425.50 -2.50 417.50 -10.50 426.40 -1.60 427.85 -0.15 438.50 10.50 426.30 -1.70
HONASA 2024/07/15 0.36 Strong Up Bullish, VWAP-Resist 479.30 511.00 256.30 0.95% 0.81% -3.54% -3.40% -2.52% -0.64% -6.23% -3.10% 7.19% Range:12.4% BO: 486.7 R: 503.0 60 3 Outside Up 86 483.85 4.55 483.20 3.90 462.35 -16.95 463.00 -16.30 467.20 -12.10 476.25 -3.05 449.45 -29.85 464.45 -14.85 513.75 34.45
HONASA 2024/04/23 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 437.70 511.00 256.30 -2.30% -3.24% -2.06% -2.30% -1.49% -1.66% -4.90% -2.60% 0.43% Range:15.9% BO: 412.15 R: 419.75 66 Momentum Gainer 214 427.65 -10.05 423.50 -14.20 428.70 -9.00 427.65 -10.05 431.20 -6.50 430.45 -7.25 416.25 -21.45 426.30 -11.40 439.60 1.90
HONASA 2024/05/17 3.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.20 511.00 256.30 6.07% 6.55% 4.54% 7.60% 6.52% 14.52% 14.43% 6.52% 8.77% Range:13.1% BO: 437.7 R: 446.4 39 -186 424.50 24.30 426.40 26.20 418.35 18.15 430.60 30.40 426.30 26.10 458.30 58.10 457.95 57.75 426.30 26.10 435.30 35.10
HONASA 2024/09/04 0.44 Strong Up Bullish, VWAP-Resist 503.10 537.90 256.30 4.17% 5.55% 3.32% 7.68% 3.76% -6.55% -5.23% -14.15% Range:0% BO: 0 R: 0 0 0 524.10 21.00 531.00 27.90 519.80 16.70 541.75 38.65 522.00 18.90 470.15 -32.95 476.80 -26.30 431.90 -71.20 NaN NaN
HONASA 2024/08/26 12.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 508.85 537.90 256.30 0.50% 0.96% 0.85% -0.68% -0.78% 2.15% -6.40% -6.30% -12.76% Range:11.7% BO: 496.35 R: 508.0 64 Cup and Handle 272 511.40 2.55 513.75 4.90 513.20 4.35 505.40 -3.45 504.90 -3.95 519.80 10.95 476.30 -32.55 476.80 -32.05 443.90 -64.95
HONASA 2024/06/21 4.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.90 511.00 256.30 1.22% 0.74% -1.24% -2.70% -3.79% 7.21% 5.68% 3.38% 1.52% Range:9.5% BO: 459.9 R: 464.5 56 46 455.40 5.50 453.25 3.35 444.30 -5.60 437.75 -12.15 432.85 -17.05 482.35 32.45 475.45 25.55 465.10 15.20 456.75 6.85
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:0% BO: 0 R: 0 0 0 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/09/09 0.34 Strong Up Bullish, VWAP-Support 519.80 538.75 256.30 4.22% 0.42% -4.99% -4.99% -8.37% -6.00% -11.74% -18.53% Range:0% BO: 0 R: 0 0 0 541.75 21.95 522.00 2.20 493.85 -25.95 493.85 -25.95 476.30 -43.50 488.60 -31.20 458.80 -61.00 423.50 -96.30 NaN NaN
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:0% BO: 0 R: 0 0 0 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/07/29 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 462.25 511.00 256.30 3.03% 0.63% 0.02% -1.54% -1.19% -2.29% 0.74% 11.02% 17.20% Range:11.1% BO: 486.7 R: 503.0 51 -27 476.25 14.00 465.15 2.90 462.35 0.10 455.15 -7.10 456.75 -5.50 451.65 -10.60 465.65 3.40 513.20 50.95 541.75 79.50
HONASA 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.10 537.90 256.30 1.32% -0.82% 3.37% -0.40% -5.77% -10.31% -8.71% -15.30% Range:0% BO: 0 R: 0 0 0 531.00 6.90 519.80 -4.30 541.75 17.65 522.00 -2.10 493.85 -30.25 470.05 -54.05 478.45 -45.65 443.90 -80.20 NaN NaN
HONASA 2024/09/17 0.46 Weak Up Neutral, 50MA-Resist, VWAP-Support 479.70 547.00 256.30 -1.99% -2.01% -0.44% 1.86% -1.09% -5.15% -9.70% Range:0% BO: 0 R: 0 0 0 470.15 -9.55 470.05 -9.65 477.60 -2.10 488.60 8.90 474.45 -5.25 455.00 -24.70 433.15 -46.55 NaN NaN NaN NaN
HONASA 2024/09/13 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 -3.55% -2.87% -4.80% -4.82% -3.29% -7.47% -12.54% Range:0% BO: 0 R: 0 0 0 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 477.60 -16.25 456.95 -36.90 431.90 -61.95 NaN NaN NaN NaN
HONASA 2024/07/19 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 462.35 511.00 256.30 0.14% 1.05% 0.59% 0.28% 0.71% -1.56% 2.44% 1.17% 9.20% Range:12.4% BO: 486.7 R: 503.0 52 Bearish Engulfing 21 463.00 0.65 467.20 4.85 465.10 2.75 463.65 1.30 465.65 3.30 455.15 -7.20 473.65 11.30 467.75 5.40 504.90 42.55
HONASA 2024/09/12 9.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 0.00% -3.55% -2.87% -4.80% -4.82% -3.12% -13.50% Range:0% BO: 0 R: 0 0 0 493.85 0.00 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 478.45 -15.40 427.20 -66.65 NaN NaN NaN NaN
HONASA 2024/06/03 0.83 Weak Up Bullish, VWAP-Support 458.30 511.00 256.30 -9.21% 0.35% -4.08% -4.32% -0.08% -5.91% -1.10% 6.20% 5.57% Range:12.7% BO: 441.6 R: 448.0 65 231 416.10 -42.20 459.90 1.60 439.60 -18.70 438.50 -19.80 457.95 -0.35 431.20 -27.10 453.25 -5.05 486.70 28.40 483.85 25.55
HOMEFIRST 2024/09/10 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1065.55 1219.05 776.65 4.04% 5.95% 12.91% 11.44% 10.27% 25.83% 11.16% 14.18% Range:0% BO: 0 R: 0 0 0 1108.65 43.10 1129.00 63.45 1203.15 137.60 1187.40 121.85 1175.00 109.45 1340.75 275.20 1184.45 118.90 1216.65 151.10 NaN NaN
HOMEFIRST 2024/09/09 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1084.30 1219.05 776.65 -1.73% 2.25% 4.12% 10.96% 9.51% 19.57% 9.42% 14.51% Range:0% BO: 0 R: 0 0 0 1065.55 -18.75 1108.65 24.35 1129.00 44.70 1203.15 118.85 1187.40 103.10 1296.45 212.15 1186.40 102.10 1241.65 157.35 NaN NaN
HOMEFIRST 2024/09/04 0.79 Strong Up Bullish, VWAP-Resist 1121.50 1195.00 776.65 5.07% 2.15% -3.32% -4.99% -1.15% 9.68% 16.17% 10.57% Range:0% BO: 0 R: 0 0 0 1178.35 56.85 1145.65 24.15 1084.30 -37.20 1065.55 -55.95 1108.65 -12.85 1230.05 108.55 1302.90 181.40 1240.00 118.50 NaN NaN
HOMEFIRST 2024/06/10 1.00 Weak Up Neutral, 50MA-Resist, VWAP-Support 864.60 1061.00 776.65 6.93% 11.78% 18.22% 24.02% 23.66% 17.11% 27.05% 21.97% 20.47% Range:8.7% BO: 866.85 R: 899.0 56 177 924.50 59.90 966.45 101.85 1022.10 157.50 1072.30 207.70 1069.20 204.60 1012.55 147.95 1098.50 233.90 1054.55 189.95 1041.60 177.00
HOMEFIRST 2024/06/11 8.19 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 924.50 1061.00 776.65 4.54% 10.56% 15.99% 15.65% 16.24% 13.29% 21.31% 14.68% 11.42% Range:14.4% BO: 866.85 R: 878.95 67 242 966.45 41.95 1022.10 97.60 1072.30 147.80 1069.20 144.70 1074.65 150.15 1047.35 122.85 1121.50 197.00 1060.25 135.75 1030.10 105.60
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:0% BO: 0 R: 0 0 0 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HOMEFIRST 2024/06/03 2.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 816.95 1061.00 781.00 -0.17% -0.70% 6.11% 4.58% 5.83% 30.88% 23.94% 30.82% 31.52% Range:12.3% BO: 901.6 R: 920.0 42 30 815.60 -1.35 811.25 -5.70 866.85 49.90 854.35 37.40 864.60 47.65 1069.20 252.25 1012.55 195.60 1068.70 251.75 1074.45 257.50
HOMEFIRST 2024/09/06 1.43 Strong Up Bullish, VWAP-Resist 1145.65 1219.05 776.65 -5.36% -6.99% -3.23% -1.45% 5.02% 10.72% 5.25% 14.29% Range:0% BO: 0 R: 0 0 0 1084.30 -61.35 1065.55 -80.10 1108.65 -37.00 1129.00 -16.65 1203.15 57.50 1268.50 122.85 1205.75 60.10 1309.35 163.70 NaN NaN
HOMEFIRST 2024/09/13 11.20 Strong Up Bullish, VWAP-Resist 1203.15 1274.00 776.65 -1.31% -2.34% 2.24% 0.85% 5.43% 0.22% 3.06% Range:0% BO: 0 R: 0 0 0 1187.40 -15.75 1175.00 -28.15 1230.05 26.90 1213.35 10.20 1268.50 65.35 1205.75 2.60 1240.00 36.85 NaN NaN NaN NaN
HOMEFIRST 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 1109.10 1195.00 776.65 3.96% 2.99% 1.80% 1.12% 6.24% 1.79% 9.40% 6.97% 9.70% Range:0% BO: 0 R: 0 0 0 1153.00 43.90 1142.25 33.15 1129.05 19.95 1121.50 12.40 1178.35 69.25 1129.00 19.90 1213.35 104.25 1186.40 77.30 1216.65 107.55
HOMEFIRST 2024/09/05 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.35 1195.00 776.65 -2.78% -7.98% -9.57% -5.92% -4.19% 2.97% 10.08% 8.95% Range:0% BO: 0 R: 0 0 0 1145.65 -32.70 1084.30 -94.05 1065.55 -112.80 1108.65 -69.70 1129.00 -49.35 1213.35 35.00 1297.10 118.75 1283.85 105.50 NaN NaN
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% Range:0% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 NaN NaN
HOMEFIRST 2024/08/26 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.75 1195.00 776.65 0.60% 0.27% 1.50% 5.51% 4.53% -0.77% 8.66% 19.23% 17.49% Range:10.2% BO: 1077.25 R: 1140.0 61 Lorentzian-Buy 202 1099.30 6.55 1095.75 3.00 1109.10 16.35 1153.00 60.25 1142.25 49.50 1084.30 -8.45 1187.40 94.65 1302.90 210.15 1283.85 191.10
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:14.9% BO: 1153.0 R: 1170.0 66 130 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/09/11 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1108.65 1219.05 776.65 1.84% 8.52% 7.10% 5.98% 10.95% 17.52% 6.62% Range:0% BO: 0 R: 0 0 0 1129.00 20.35 1203.15 94.50 1187.40 78.75 1175.00 66.35 1230.05 121.40 1302.90 194.25 1182.05 73.40 NaN NaN NaN NaN
HOMEFIRST 2024/09/17 1.09 Strong Up Bullish, VWAP-Support 1175.00 1274.00 776.65 4.69% 3.26% 7.96% 10.34% 14.11% 0.80% 11.43% Range:0% BO: 0 R: 0 0 0 1230.05 55.05 1213.35 38.35 1268.50 93.50 1296.45 121.45 1340.75 165.75 1184.45 9.45 1309.35 134.35 NaN NaN NaN NaN
HOMEFIRST 2024/09/12 1.08 Strong Up Bullish, VWAP-Resist 1129.00 1219.05 776.65 6.57% 5.17% 4.07% 8.95% 7.47% 14.89% 10.53% Range:0% BO: 0 R: 0 0 0 1203.15 74.15 1187.40 58.40 1175.00 46.00 1230.05 101.05 1213.35 84.35 1297.10 168.10 1247.85 118.85 NaN NaN NaN NaN
HOMEFIRST 2024/09/16 0.82 Strong Up Bullish, VWAP-Resist 1187.40 1274.00 776.65 -1.04% 3.59% 2.19% 6.83% 9.18% -0.08% 8.12% Range:0% BO: 0 R: 0 0 0 1175.00 -12.40 1230.05 42.65 1213.35 25.95 1268.50 81.10 1296.45 109.05 1186.40 -1.00 1283.85 96.45 NaN NaN NaN NaN
HOMEFIRST 2024/08/28 0.82 Strong Up Bullish, VWAP-Resist 1095.75 1195.00 776.65 1.22% 5.22% 4.24% 3.04% 2.35% 1.18% 12.26% 10.04% 13.32% Range:10.7% BO: 1099.3 R: 1110.0 61 147 1109.10 13.35 1153.00 57.25 1142.25 46.50 1129.05 33.30 1121.50 25.75 1108.65 12.90 1230.05 134.30 1205.75 110.00 1241.65 145.90
HINDZINC 2024/07/08 1.26 Sideways Bullish, VWAP-Resist 686.15 807.70 284.60 -1.89% -3.93% -2.12% -3.13% -3.85% -9.28% -6.51% -12.56% -25.55% Range:9.1% BO: 696.55 R: 716.0 57 Bearish Engulfing 163 673.15 -13.00 659.20 -26.95 671.60 -14.55 664.65 -21.50 659.70 -26.45 622.45 -63.70 641.50 -44.65 599.95 -86.20 510.85 -175.30
HINDZINC 2024/09/17 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.90 807.70 284.60 -1.20% -0.30% 2.00% 2.65% 3.40% 5.91% 2.96% Range:0% BO: 0 R: 0 0 0 485.00 -5.90 489.45 -1.45 500.70 9.80 503.90 13.00 507.60 16.70 519.90 29.00 505.45 14.55 NaN NaN NaN NaN
HINDZINC 2024/09/12 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 489.80 807.70 284.60 1.39% 1.36% 0.22% -0.98% -0.07% 5.55% 5.60% Range:0% BO: 0 R: 0 0 0 496.60 6.80 496.45 6.65 490.90 1.10 485.00 -4.80 489.45 -0.35 517.00 27.20 517.25 27.45 NaN NaN NaN NaN
HINDZINC 2024/09/16 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.45 807.70 284.60 -1.12% -2.31% -1.41% 0.86% 1.50% 5.25% 2.89% Range:0% BO: 0 R: 0 0 0 490.90 -5.55 485.00 -11.45 489.45 -7.00 500.70 4.25 503.90 7.45 522.50 26.05 510.80 14.35 NaN NaN NaN NaN
HINDZINC 2024/09/13 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 496.60 807.70 284.60 -0.03% -1.15% -2.34% -1.44% 0.83% 5.33% -0.24% Range:16.7% BO: 571.75 R: 618.0 40 19 496.45 -0.15 490.90 -5.70 485.00 -11.60 489.45 -7.15 500.70 4.10 523.05 26.45 495.40 -1.20 NaN NaN NaN NaN
HINDZINC 2024/08/09 0.72 Strong Down Neutral, VWAP-Resist 594.00 807.70 284.60 3.40% -2.36% -3.75% -12.47% -16.55% -11.09% -16.86% -19.77% -15.17% Range:11.6% BO: 671.6 R: 684.0 37 Bearish Engulfing -110 614.20 20.20 580.00 -14.00 571.75 -22.25 519.90 -74.10 495.70 -98.30 528.10 -65.90 493.85 -100.15 476.55 -117.45 503.90 -90.10
HINDZINC 2024/09/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 486.90 807.70 284.60 -2.13% 0.60% 1.99% 1.96% 0.82% 4.25% 6.78% 3.54% Range:0% BO: 0 R: 0 0 0 476.55 -10.35 489.80 2.90 496.60 9.70 496.45 9.55 490.90 4.00 507.60 20.70 519.90 33.00 504.15 17.25 NaN NaN
HINDZINC 2024/09/11 0.23 Strong Down Neutral, VWAP-Resist 476.55 807.70 284.60 2.78% 4.21% 4.18% 3.01% 1.77% 7.27% 9.73% Range:0% BO: 0 R: 0 0 0 489.80 13.25 496.60 20.05 496.45 19.90 490.90 14.35 485.00 8.45 511.20 34.65 522.90 46.35 NaN NaN NaN NaN
HINDZINC 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 496.50 807.70 284.60 0.86% -0.53% -0.80% -2.13% -0.16% -1.35% -1.42% 5.24% 1.54% Range:0% BO: 0 R: 0 0 0 500.75 4.25 493.85 -2.65 492.55 -3.95 485.90 -10.60 495.70 -0.80 489.80 -6.70 489.45 -7.05 522.50 26.00 504.15 7.65
HINDZINC 2024/07/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.90 807.70 284.60 -0.95% -2.45% -3.93% -2.09% -5.63% -0.05% -7.40% -20.88% -22.71% Range:8.6% BO: 693.15 R: 717.0 46 Bearish Engulfing -103 641.75 -6.15 632.00 -15.90 622.45 -25.45 634.35 -13.55 611.45 -36.45 647.60 -0.30 599.95 -47.95 512.60 -135.30 500.75 -147.15
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% Range:0% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 NaN NaN
HINDZINC 2024/05/22 2.09 Strong Up Bullish, VWAP-Support 772.30 807.70 284.60 -4.07% -3.84% -8.47% -7.25% -7.83% -12.36% -10.88% -14.61% -11.17% Range:48.4% BO: 741.3 R: 743.6 88 Momentum Gainer 193 740.90 -31.40 742.65 -29.65 706.90 -65.40 716.30 -56.00 711.80 -60.50 676.85 -95.45 688.25 -84.05 659.50 -112.80 686.05 -86.25
HINDZINC 2024/09/05 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 -1.79% -3.15% -1.78% -3.86% -1.19% -1.26% 4.30% 3.05% Range:0% BO: 0 R: 0 0 0 486.85 -8.85 480.10 -15.60 486.90 -8.80 476.55 -19.15 489.80 -5.90 489.45 -6.25 517.00 21.30 510.80 15.10 NaN NaN
HINDZINC 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 480.10 807.70 284.60 1.42% -0.74% 2.02% 3.44% 3.41% 4.96% 8.83% 5.98% Range:0% BO: 0 R: 0 0 0 486.90 6.80 476.55 -3.55 489.80 9.70 496.60 16.50 496.45 16.35 503.90 23.80 522.50 42.40 508.80 28.70 NaN NaN
HINDZINC 2024/05/21 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.30 743.60 284.60 4.18% -0.05% 0.18% -4.64% -3.37% -13.75% -6.04% -10.35% -9.19% Range:46.2% BO: 590.2 R: 619.1 87 Momentum Gainer 190 772.30 31.00 740.90 -0.40 742.65 1.35 706.90 -34.40 716.30 -25.00 639.35 -101.95 696.55 -44.75 664.55 -76.75 673.15 -68.15
HINDZINC 2024/08/21 1.83 Strong Down Neutral, VWAP-Resist 510.85 807.70 284.60 1.53% 0.58% 3.38% 4.21% 0.08% -4.88% -6.71% -1.99% 2.36% Range:23.9% BO: 651.8 R: 663.15 29 -111 518.65 7.80 513.80 2.95 528.10 17.25 532.35 21.50 511.25 0.40 485.90 -24.95 476.55 -34.30 500.70 -10.15 522.90 12.05
HINDZINC 2024/09/06 0.32 Strong Down Neutral, VWAP-Resist 486.85 807.70 284.60 -1.39% 0.01% -2.12% 0.61% 2.00% 2.84% 7.44% 3.82% Range:0% BO: 0 R: 0 0 0 480.10 -6.75 486.90 0.05 476.55 -10.30 489.80 2.95 496.60 9.75 500.70 13.85 523.05 36.20 505.45 18.60 NaN NaN
HINDZINC 2024/09/04 0.44 Strong Down Neutral, VWAP-Support 485.90 807.70 284.60 2.02% 0.20% -1.19% 0.21% -1.92% -0.19% 5.21% 1.96% Range:0% BO: 0 R: 0 0 0 495.70 9.80 486.85 0.95 480.10 -5.80 486.90 1.00 476.55 -9.35 485.00 -0.90 511.20 25.30 495.40 9.50 NaN NaN
HINDZINC 2024/08/27 1.12 Strong Down Neutral, VWAP-Resist 532.35 807.70 284.60 -3.96% -6.73% -5.94% -7.23% -7.48% -8.54% -7.79% -2.88% -5.05% Range:23.9% BO: 651.8 R: 663.15 37 -29 511.25 -21.10 496.50 -35.85 500.75 -31.60 493.85 -38.50 492.55 -39.80 486.90 -45.45 490.90 -41.45 517.00 -15.35 505.45 -26.90
HINDZINC 2024/09/02 0.40 Strong Down Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:0% BO: 0 R: 0 0 0 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDZINC 2024/06/03 0.20 Strong Up Bullish, VWAP-Resist 696.40 807.70 284.60 -8.19% -2.81% -1.23% -1.18% -3.84% -7.27% -4.67% -1.49% -4.93% Range:44.1% BO: 772.3 R: 807.7 66 37 639.35 -57.05 676.85 -19.55 687.80 -8.60 688.15 -8.25 669.65 -26.75 645.75 -50.65 663.90 -32.50 686.05 -10.35 662.10 -34.30
HINDZINC 2024/09/03 0.30 Strong Down Neutral, VWAP-Resist 492.55 807.70 284.60 -1.35% 0.64% -1.16% -2.53% -1.15% -0.33% 3.06% 5.01% Range:0% BO: 0 R: 0 0 0 485.90 -6.65 495.70 3.15 486.85 -5.70 480.10 -12.45 486.90 -5.65 490.90 -1.65 507.60 15.05 517.25 24.70 NaN NaN
HINDZINC 2024/05/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 470.10 478.40 284.60 -1.24% -5.17% 0.37% -2.97% 11.78% 25.55% 50.37% 43.98% 37.36% Range:34.9% BO: 432.1 R: 442.55 82 254 464.25 -5.85 445.80 -24.30 471.85 1.75 456.15 -13.95 525.50 55.40 590.20 120.10 706.90 236.80 676.85 206.75 645.75 175.65
HINDUNILVR 2024/09/12 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2956.40 2963.40 2172.05 -0.79% -3.02% -2.80% -2.72% -1.51% 1.00% -3.64% Range:0% BO: 0 R: 0 0 0 2932.95 -23.45 2867.10 -89.30 2873.50 -82.90 2875.85 -80.55 2911.75 -44.65 2986.10 29.70 2848.75 -107.65 NaN NaN NaN NaN
HINDUNILVR 2024/09/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2841.25 2843.85 2172.05 -0.10% -0.08% 2.84% 2.02% 2.21% 1.22% 3.79% -0.28% Range:0% BO: 0 R: 0 0 0 2838.45 -2.80 2838.95 -2.30 2921.80 80.55 2898.60 57.35 2904.15 62.90 2875.85 34.60 2948.95 107.70 2833.40 -7.85 NaN NaN
HINDUNILVR 2024/06/05 4.44 Strong Up Bullish, VWAP-Resist 2602.75 2723.95 2172.05 -2.04% -0.96% -1.44% -1.78% -2.85% -4.63% -5.40% -0.60% 4.77% Range:13.3% BO: 2496.3 R: 2510.05 76 348 2549.60 -53.15 2577.80 -24.95 2565.35 -37.40 2556.35 -46.40 2528.70 -74.05 2482.20 -120.55 2462.15 -140.60 2587.15 -15.60 2727.00 124.25
HINDUNILVR 2024/08/29 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2785.25 2834.95 2172.05 -0.26% 0.14% 0.32% 2.01% 1.91% 6.14% 4.54% 6.21% -0.07% Range:0% BO: 0 R: 0 0 0 2778.00 -7.25 2789.05 3.80 2794.30 9.05 2841.25 56.00 2838.45 53.20 2956.40 171.15 2911.75 126.50 2958.30 173.05 2783.20 -2.05
HINDUNILVR 2024/09/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2921.80 2938.20 2172.05 -0.79% -0.60% 1.18% 0.38% -1.87% 3.65% 1.25% -5.72% Range:0% BO: 0 R: 0 0 0 2898.60 -23.20 2904.15 -17.65 2956.40 34.60 2932.95 11.15 2867.10 -54.70 3028.55 106.75 2958.30 36.50 2754.70 -167.10 NaN NaN
HINDUNILVR 2024/04/22 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2241.50 2669.40 2172.05 0.95% 0.84% -0.48% -0.84% -0.69% 6.15% 4.82% 5.69% 16.12% Range:4.6% BO: 2299.95 R: 2325.0 41 -27 2262.75 21.25 2260.25 18.75 2230.85 -10.65 2222.65 -18.85 2226.10 -15.40 2379.40 137.90 2349.60 108.10 2369.05 127.55 2602.75 361.25
HINDUNILVR 2024/09/05 1.21 Strong Up Bullish, VWAP-Resist 2838.45 2855.00 2172.05 0.02% 2.94% 2.12% 2.31% 4.16% 2.58% 5.20% -0.69% Range:0% BO: 0 R: 0 0 0 2838.95 0.50 2921.80 83.35 2898.60 60.15 2904.15 65.70 2956.40 117.95 2911.75 73.30 2986.10 147.65 2818.80 -19.65 NaN NaN
HINDUNILVR 2024/08/01 0.85 Strong Up Bullish, VWAP-Support 2715.55 2811.30 2172.05 -0.85% 0.01% 1.27% 1.05% 0.65% 1.20% 3.68% 2.90% 8.01% Range:10.2% BO: 2766.35 R: 2811.3 65 26 2692.55 -23.00 2715.90 0.35 2750.05 34.50 2744.05 28.50 2733.20 17.65 2748.25 32.70 2815.60 100.05 2794.30 78.75 2932.95 217.40
HINDUNILVR 2024/07/08 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2587.15 2723.95 2172.05 0.12% 0.90% 0.84% 1.36% 1.28% 6.93% 4.03% 5.65% 7.89% Range:6.0% BO: 2577.8 R: 2600.0 66 204 2590.15 3.00 2610.45 23.30 2608.85 21.70 2622.25 35.10 2620.30 33.15 2766.35 179.20 2691.40 104.25 2733.20 146.05 2791.20 204.05
HINDUNILVR 2024/08/07 0.76 Strong Up Bullish, VWAP-Resist 2744.05 2811.30 2172.05 -0.40% 0.11% 0.17% -0.10% -0.80% 1.78% 1.50% 6.48% 6.11% Range:6.5% BO: 2766.35 R: 2811.3 66 126 2733.20 -10.85 2747.20 3.15 2748.70 4.65 2741.40 -2.65 2722.05 -22.00 2792.80 48.75 2785.25 41.20 2921.80 177.75 2911.75 167.70
HINDUNILVR 2024/09/13 1.03 Strong Up Bullish, VWAP-Resist 2932.95 2963.40 2172.05 -2.25% -2.03% -1.95% -0.72% 1.52% 1.14% -3.39% Range:0% BO: 0 R: 0 0 0 2867.10 -65.85 2873.50 -59.45 2875.85 -57.10 2911.75 -21.20 2977.60 44.65 2966.25 33.30 2833.40 -99.55 NaN NaN NaN NaN
HINDUNILVR 2024/05/17 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2320.35 2669.40 2172.05 -0.42% 2.01% 2.68% 2.10% 2.76% 1.53% 10.56% 6.98% 7.10% Range:6.9% BO: 2379.4 R: 2389.6 53 Bearish Engulfing 34 2310.70 -9.65 2366.90 46.55 2382.50 62.15 2369.05 48.70 2384.50 64.15 2355.90 35.55 2565.35 245.00 2482.20 161.85 2485.15 164.80
HINDUNILVR 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 2904.15 2950.00 2172.05 1.80% 0.99% -1.28% -1.06% -0.97% 1.54% -0.37% Range:0% BO: 0 R: 0 0 0 2956.40 52.25 2932.95 28.80 2867.10 -37.05 2873.50 -30.65 2875.85 -28.30 2948.95 44.80 2893.35 -10.80 NaN NaN NaN NaN
HINDUNILVR 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 2360.65 2669.40 2172.05 -0.47% -1.58% -0.74% -1.71% -2.12% 1.50% 5.75% 5.37% 3.60% Range:7.8% BO: 2379.4 R: 2389.6 62 113 2349.60 -11.05 2323.30 -37.35 2343.15 -17.50 2320.35 -40.30 2310.70 -49.95 2395.95 35.30 2496.30 135.65 2487.40 126.75 2445.60 84.95
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% Range:0% BO: 0 R: 0 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 NaN NaN
HINDUNILVR 2024/06/03 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.90 2669.40 2172.05 5.96% 10.48% 8.22% 9.42% 8.89% 5.53% 3.24% 5.94% 14.12% Range:7.5% BO: 2395.95 R: 2409.0 54 25 2496.30 140.40 2602.75 246.85 2549.60 193.70 2577.80 221.90 2565.35 209.45 2486.25 130.35 2432.20 76.30 2495.95 140.05 2688.45 332.55
HINDUNILVR 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2867.10 2963.40 2172.05 0.22% 0.31% 1.56% 3.85% 5.63% 3.18% -1.68% Range:0% BO: 0 R: 0 0 0 2873.50 6.40 2875.85 8.75 2911.75 44.65 2977.60 110.50 3028.55 161.45 2958.30 91.20 2818.80 -48.30 NaN NaN NaN NaN
HINDUNILVR 2024/04/26 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2222.65 2669.40 2172.05 0.16% 0.35% 0.16% -0.25% 1.51% 6.21% 3.96% 5.79% 15.01% Range:4.1% BO: 2286.7 R: 2298.0 38 Cup and Handle -34 2226.10 3.45 2230.45 7.80 2226.30 3.65 2217.05 -5.60 2256.20 33.55 2360.65 138.00 2310.70 88.05 2351.40 128.75 2556.35 333.70
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 0 R: 0 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/08/22 0.96 Strong Up Bullish, VWAP-Resist 2792.80 2811.30 2172.05 0.82% 1.02% -0.93% -1.02% -0.27% 1.63% 5.86% 8.44% 2.00% Range:3.6% BO: 2791.2 R: 2811.3 68 233 2815.60 22.80 2821.15 28.35 2766.90 -25.90 2764.35 -28.45 2785.25 -7.55 2838.45 45.65 2956.40 163.60 3028.55 235.75 2848.75 55.95
HINDUNILVR 2024/09/10 0.89 Strong Up Bullish, VWAP-Resist 2898.60 2938.20 2172.05 0.19% 1.99% 1.19% -1.09% -0.87% 1.79% 0.87% -3.98% Range:0% BO: 0 R: 0 0 0 2904.15 5.55 2956.40 57.80 2932.95 34.35 2867.10 -31.50 2873.50 -25.10 2950.55 51.95 2923.75 25.15 2783.20 -115.40 NaN NaN
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 0 R: 0 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/05/07 3.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2379.40 2669.40 2172.05 -1.61% -2.26% -0.71% -0.79% -1.25% -0.53% -0.25% 8.34% 4.32% Range:7.8% BO: 2268.95 R: 2288.95 69 327 2341.05 -38.35 2325.65 -53.75 2362.55 -16.85 2360.65 -18.75 2349.60 -29.80 2366.90 -12.50 2373.40 -6.00 2577.80 198.40 2482.20 102.80
HINDUNILVR 2024/09/06 1.04 Strong Up Bullish, VWAP-Resist 2838.95 2866.45 2172.05 2.92% 2.10% 2.30% 4.14% 3.31% 4.88% 4.48% -2.47% Range:0% BO: 0 R: 0 0 0 2921.80 82.85 2898.60 59.65 2904.15 65.20 2956.40 117.45 2932.95 94.00 2977.60 138.65 2966.25 127.30 2768.95 -70.00 NaN NaN
HINDPETRO 2024/09/04 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 447.60 159.47 0.76% -2.40% -5.32% -5.34% -8.01% -8.46% -6.22% -11.56% Range:16.6% BO: 427.85 R: 438.0 79 176 448.50 3.40 434.40 -10.70 421.40 -23.70 421.35 -23.75 409.45 -35.65 407.45 -37.65 417.40 -27.70 393.65 -51.45 NaN NaN
HINDPETRO 2024/07/29 1.49 Strong Up Bullish, VWAP-Resist 381.05 396.53 159.47 3.86% 2.94% 2.72% 2.15% 2.02% -0.35% 4.05% 9.13% 10.58% Range:13.9% BO: 376.55 R: 379.5 68 182 395.75 14.70 392.25 11.20 391.40 10.35 389.25 8.20 388.75 7.70 379.70 -1.35 396.50 15.45 415.85 34.80 421.35 40.30
HINDPETRO 2024/07/04 0.45 Weak Down Neutral, VWAP-Resist 329.75 396.53 159.47 0.82% -0.56% 0.30% 1.64% 6.16% 3.61% 14.19% 17.12% 17.47% Range:8.2% BO: 357.53 R: 389.67 41 -66 332.45 2.70 327.90 -1.85 330.75 1.00 335.15 5.40 350.05 20.30 341.65 11.90 376.55 46.80 386.20 56.45 387.35 57.60
HINDPETRO 2024/07/12 1.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.15 396.53 159.47 1.72% 4.69% 4.53% -0.15% 1.33% 11.37% 13.62% 9.05% 18.18% Range:8.3% BO: 357.53 R: 362.5 52 198 348.05 5.90 358.20 16.05 357.65 15.50 341.65 -0.50 346.70 4.55 381.05 38.90 388.75 46.60 373.10 30.95 404.35 62.20
HINDPETRO 2024/07/11 2.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.05 396.53 159.47 -2.26% -0.57% 2.33% 2.17% -2.40% 7.57% 11.20% 6.08% 15.71% Range:8.3% BO: 357.53 R: 362.5 58 Momentum Gainer 266 342.15 -7.90 348.05 -2.00 358.20 8.15 357.65 7.60 341.65 -8.40 376.55 26.50 389.25 39.20 371.35 21.30 405.05 55.00
HINDPETRO 2024/09/10 0.54 Strong Up Bullish, VWAP-Support 421.35 457.15 159.47 -2.82% -1.89% -2.48% -2.65% -3.00% -1.00% 5.59% -6.14% Range:0% BO: 0 R: 0 0 0 409.45 -11.90 413.40 -7.95 410.90 -10.45 410.20 -11.15 408.70 -12.65 417.15 -4.20 444.90 23.55 395.50 -25.85 NaN NaN
HINDPETRO 2024/06/10 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 347.97 396.53 159.47 0.40% 0.76% 1.22% 2.75% 1.57% -3.83% -5.65% 0.60% 1.69% Range:15.3% BO: 388.27 R: 396.53 50 -45 349.37 1.40 350.63 2.66 352.23 4.26 357.53 9.56 353.43 5.46 334.65 -13.32 328.30 -19.67 350.05 2.08 353.85 5.88
HINDPETRO 2024/08/29 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 415.85 417.50 159.47 0.77% 2.89% 2.42% 7.03% 7.85% -0.59% -4.28% 5.94% -4.89% Range:0% BO: 0 R: 0 0 0 419.05 3.20 427.85 12.00 425.90 10.05 445.10 29.25 448.50 32.65 413.40 -2.45 398.05 -17.80 440.55 24.70 395.50 -20.35
HINDPETRO 2024/05/03 0.72 Weak Up Bullish, VWAP-Resist 356.07 396.53 159.47 -3.80% -3.75% -2.04% -6.20% -6.09% -5.08% 4.31% -5.40% -0.74% Range:14.1% BO: 355.67 R: 357.83 66 204 342.53 -13.54 342.70 -13.37 348.80 -7.27 334.00 -22.07 334.37 -21.70 337.97 -18.10 371.43 15.36 336.83 -19.24 353.43 -2.64
HINDPETRO 2024/09/11 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 409.45 457.15 159.47 0.96% 0.35% 0.18% -0.18% -0.49% 1.94% 1.37% Range:17.2% BO: 448.5 R: 457.15 51 -24 413.40 3.95 410.90 1.45 410.20 0.75 408.70 -0.75 407.45 -2.00 417.40 7.95 415.05 5.60 NaN NaN NaN NaN
HINDPETRO 2024/08/22 0.67 Sideways Bullish, VWAP-Resist 406.50 414.65 159.47 -0.25% -0.36% -0.53% 0.02% 2.30% 10.33% 1.70% -0.75% 0.10% Range:15.0% BO: 407.5 R: 411.8 67 151 405.50 -1.00 405.05 -1.45 404.35 -2.15 406.60 0.10 415.85 9.35 448.50 42.00 413.40 6.90 403.45 -3.05 406.90 0.40
HINDPETRO 2024/09/12 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 413.40 457.15 159.47 -0.60% -0.77% -1.14% -1.44% -3.71% 2.07% -1.57% Range:0% BO: 0 R: 0 0 0 410.90 -2.50 410.20 -3.20 408.70 -4.70 407.45 -5.95 398.05 -15.35 421.95 8.55 406.90 -6.50 NaN NaN NaN NaN
HINDPETRO 2024/08/06 0.82 Strong Up Bullish, VWAP-Resist 386.20 406.60 159.47 2.74% 0.76% -2.47% -1.68% -3.85% 5.52% 5.28% 12.48% 5.50% Range:17.1% BO: 395.75 R: 406.6 65 Bearish Engulfing 68 396.80 10.60 389.15 2.95 376.65 -9.55 379.70 -6.50 371.35 -14.85 407.50 21.30 406.60 20.40 434.40 48.20 407.45 21.25
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:0% BO: 0 R: 0 0 0 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDPETRO 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 421.40 457.15 159.47 -0.01% -2.84% -1.90% -2.49% -2.66% -4.26% 4.54% -6.86% Range:0% BO: 0 R: 0 0 0 421.35 -0.05 409.45 -11.95 413.40 -8.00 410.90 -10.50 410.20 -11.20 403.45 -17.95 440.55 19.15 392.50 -28.90 NaN NaN
HINDPETRO 2024/06/14 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 357.53 396.53 159.47 -1.15% -3.88% -2.33% -4.67% -5.48% -7.34% -8.29% 0.03% 10.69% Range:15.1% BO: 388.27 R: 396.53 54 27 353.43 -4.10 343.67 -13.86 349.20 -8.33 340.85 -16.68 337.95 -19.58 331.30 -26.23 327.90 -29.63 357.65 0.12 395.75 38.22
HINDPETRO 2024/04/22 1.48 Weak Up Neutral, 50MA-Resist, VWAP-Resist 328.03 396.53 159.47 -1.82% -0.95% -0.17% -0.19% 2.76% 4.47% 0.26% 10.45% 2.68% Range:9.5% BO: 324.97 R: 329.33 55 179 322.07 -5.96 324.93 -3.10 327.47 -0.56 327.40 -0.63 337.10 9.07 342.70 14.67 328.87 0.84 362.30 34.27 336.83 8.80
HINDPETRO 2024/09/05 1.03 Strong Up Bullish, VWAP-Resist 448.50 457.15 159.47 -3.14% -6.04% -6.05% -8.71% -7.83% -11.25% -5.92% -12.99% Range:0% BO: 0 R: 0 0 0 434.40 -14.10 421.40 -27.10 421.35 -27.15 409.45 -39.05 413.40 -35.10 398.05 -50.45 421.95 -26.55 390.25 -58.25 NaN NaN
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:0% BO: 0 R: 0 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/05/31 1.11 Weak Up Bullish, VWAP-Resist 358.23 396.53 159.47 8.39% -7.93% -5.97% -4.06% -2.51% -0.20% -5.66% -7.95% -2.84% Range:11.5% BO: 371.43 R: 376.0 58 52 388.27 30.04 329.83 -28.40 336.83 -21.40 343.70 -14.53 349.23 -9.00 357.53 -0.70 337.95 -20.28 329.75 -28.48 348.05 -10.18
HINDPETRO 2024/09/06 0.79 Strong Up Bullish, VWAP-Resist 434.40 457.15 159.47 -2.99% -3.00% -5.74% -4.83% -5.41% -8.21% 0.82% -9.10% Range:0% BO: 0 R: 0 0 0 421.40 -13.00 421.35 -13.05 409.45 -24.95 413.40 -21.00 410.90 -23.50 398.75 -35.65 437.95 3.55 394.85 -39.55 NaN NaN
HINDPETRO 2024/09/16 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Support 410.20 457.15 159.47 -0.37% -0.67% -2.96% -2.79% -1.65% 7.40% -4.86% Range:0% BO: 0 R: 0 0 0 408.70 -1.50 407.45 -2.75 398.05 -12.15 398.75 -11.45 403.45 -6.75 440.55 30.35 390.25 -19.95 NaN NaN NaN NaN
HINDPETRO 2024/09/13 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 410.90 457.15 159.47 -0.17% -0.54% -0.84% -3.13% -2.96% 6.58% -4.20% Range:0% BO: 0 R: 0 0 0 410.20 -0.70 408.70 -2.20 407.45 -3.45 398.05 -12.85 398.75 -12.15 437.95 27.05 393.65 -17.25 NaN NaN NaN NaN
HINDPETRO 2024/06/03 2.51 Strong Up Bullish, VWAP-Resist 388.27 396.53 159.47 -15.05% -13.25% -11.48% -10.05% -10.38% -8.97% -13.81% -15.07% -7.74% Range:15.3% BO: 371.43 R: 376.0 70 187 329.83 -58.44 336.83 -51.44 343.70 -44.57 349.23 -39.04 347.97 -40.30 353.43 -34.84 334.65 -53.62 329.75 -58.52 358.20 -30.07
HINDPETRO 2024/08/19 0.99 Weak Up Bullish, VWAP-Resist 387.35 406.60 159.47 2.36% 5.20% 4.94% 4.69% 4.57% 10.46% 8.79% 5.19% 13.73% Range:13.9% BO: 396.8 R: 406.6 59 Momentum Gainer 29 396.50 9.15 407.50 20.15 406.50 19.15 405.50 18.15 405.05 17.70 427.85 40.50 421.40 34.05 407.45 20.10 440.55 53.20
HINDPETRO 2024/07/26 1.03 Strong Up Bullish, VWAP-Support 376.55 396.53 159.47 1.20% 5.10% 4.17% 3.94% 3.37% 0.03% 2.87% 7.98% 11.91% Range:12.9% BO: 373.75 R: 376.9 67 190 381.05 4.50 395.75 19.20 392.25 15.70 391.40 14.85 389.25 12.70 376.65 0.10 387.35 10.80 406.60 30.05 421.40 44.85
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% Range:11.4% BO: 415.85 R: 417.5 72 114 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 NaN NaN
HINDPETRO 2024/05/16 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 332.60 396.53 159.47 1.61% 5.60% 6.30% 7.33% 8.93% 7.71% 5.00% 3.33% -0.39% Range:12.5% BO: 356.07 R: 360.6 50 -48 337.97 5.37 351.23 18.63 353.57 20.97 356.97 24.37 362.30 29.70 358.23 25.63 349.23 16.63 343.67 11.07 331.30 -1.30
HINDCOPPER 2024/07/08 2.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.25 415.80 135.65 1.56% -2.43% -2.47% -3.51% -3.11% -8.62% -7.00% -13.67% -7.38% Range:7.2% BO: 340.3 R: 350.7 54 169 347.60 5.35 333.95 -8.30 333.80 -8.45 330.25 -12.00 331.60 -10.65 312.75 -29.50 318.30 -23.95 295.45 -46.80 317.00 -25.25
HINDCOPPER 2024/09/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 318.40 415.80 135.65 0.58% 1.79% 3.58% 3.86% 7.36% 9.64% -1.54% Range:0% BO: 0 R: 0 0 0 320.25 1.85 324.10 5.70 329.80 11.40 330.70 12.30 341.85 23.45 349.10 30.70 313.50 -4.90 NaN NaN NaN NaN
HINDCOPPER 2024/04/22 1.92 Strong Up Bullish, VWAP-Resist 379.05 394.00 135.65 -1.85% 0.16% 0.46% 3.15% 2.60% -3.34% 0.05% -1.97% -15.33% Range:32.5% BO: 364.1 R: 377.0 76 3 Outside Up 117 372.05 -7.00 379.65 0.60 380.80 1.75 391.00 11.95 388.90 9.85 366.40 -12.65 379.25 0.20 371.60 -7.45 320.95 -58.10
HINDCOPPER 2024/08/01 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.50 415.80 135.65 -2.93% -9.44% -11.22% -7.29% -7.53% -1.74% -1.00% -0.31% -1.44% Range:11.4% BO: 347.6 R: 348.8 46 29 310.15 -9.35 289.35 -30.15 283.65 -35.85 296.20 -23.30 295.45 -24.05 313.95 -5.55 316.30 -3.20 318.50 -1.00 314.90 -4.60
HINDCOPPER 2024/08/20 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.65 415.80 135.65 -0.52% -0.03% -0.74% 3.45% 3.48% -0.05% -1.74% 1.71% 9.56% Range:12.4% BO: 323.65 R: 329.7 52 Cup and Handle 93 317.00 -1.65 318.55 -0.10 316.30 -2.35 329.65 11.00 329.75 11.10 318.50 -0.15 313.10 -5.55 324.10 5.45 349.10 30.45
HINDCOPPER 2024/05/21 1.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 399.15 401.65 135.65 -4.05% -6.25% -6.90% -7.70% -6.34% -25.19% -17.37% -17.05% -18.50% Range:10.9% BO: 391.45 R: 401.65 65 139 383.00 -16.15 374.20 -24.95 371.60 -27.55 368.40 -30.75 373.85 -25.30 298.60 -100.55 329.80 -69.35 331.10 -68.05 325.30 -73.85
HINDCOPPER 2024/09/10 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 313.10 415.80 135.65 -1.95% 0.38% 0.57% 3.15% 1.69% 9.18% 11.50% 0.88% Range:10.2% BO: 332.55 R: 336.8 46 -63 307.00 -6.10 314.30 1.20 314.90 1.80 322.95 9.85 318.40 5.30 341.85 28.75 349.10 36.00 315.85 2.75 NaN NaN
HINDCOPPER 2024/09/16 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 415.80 135.65 -1.41% -0.84% 0.36% 2.12% 2.40% 6.49% -2.68% Range:0% BO: 0 R: 0 0 0 318.40 -4.55 320.25 -2.70 324.10 1.15 329.80 6.85 330.70 7.75 343.90 20.95 314.30 -8.65 NaN NaN NaN NaN
HINDCOPPER 2024/05/15 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 383.60 401.65 135.65 -1.51% 0.09% 4.05% -0.16% -2.45% -7.61% -12.07% -13.20% -16.92% Range:9.6% BO: 391.45 R: 401.65 61 34 377.80 -5.80 383.95 0.35 399.15 15.55 383.00 -0.60 374.20 -9.40 354.40 -29.20 337.30 -46.30 332.95 -50.65 318.70 -64.90
HINDCOPPER 2024/08/27 2.37 Weak Up Bullish, VWAP-Resist 329.75 415.80 135.65 -0.33% -0.35% 0.85% -2.76% -3.41% -5.05% -3.44% 4.25% -4.93% Range:14.0% BO: 329.65 R: 331.3 57 135 328.65 -1.10 328.60 -1.15 332.55 2.80 320.65 -9.10 318.50 -11.25 313.10 -16.65 318.40 -11.35 343.75 14.00 313.50 -16.25
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% Range:0% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 NaN NaN
HINDCOPPER 2024/09/09 0.48 Weak Up Neutral, VWAP-Support, BullCross-VWAP 308.95 415.80 135.65 1.34% -0.63% 1.73% 1.93% 4.53% 7.04% 11.31% 1.04% Range:0% BO: 0 R: 0 0 0 313.10 4.15 307.00 -1.95 314.30 5.35 314.90 5.95 322.95 14.00 330.70 21.75 343.90 34.95 312.15 3.20 NaN NaN
HINDCOPPER 2024/08/13 3.58 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 312.95 415.80 135.65 -4.57% 0.32% 3.42% 1.82% 1.29% 5.02% -0.06% 0.62% 8.72% Range:14.5% BO: 331.6 R: 336.45 49 42 298.65 -14.30 313.95 1.00 323.65 10.70 318.65 5.70 317.00 4.05 328.65 15.70 312.75 -0.20 314.90 1.95 340.25 27.30
HINDCOPPER 2024/05/22 3.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 383.00 415.80 135.65 -2.30% -2.98% -3.81% -2.39% -1.55% -16.20% -12.43% -13.32% -14.75% Range:10.4% BO: 399.15 R: 401.65 57 Bearish Engulfing 112 374.20 -8.80 371.60 -11.40 368.40 -14.60 373.85 -9.15 377.05 -5.95 320.95 -62.05 335.40 -47.60 332.00 -51.00 326.50 -56.50
HINDCOPPER 2024/07/29 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 315.80 415.80 135.65 0.79% 1.84% 1.17% -1.79% -8.38% -4.13% 0.90% 4.05% -0.85% Range:11.4% BO: 347.6 R: 348.8 43 -39 318.30 2.50 321.60 5.80 319.50 3.70 310.15 -5.65 289.35 -26.45 302.75 -13.05 318.65 2.85 328.60 12.80 313.10 -2.70
HINDCOPPER 2024/07/09 1.99 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 347.60 415.80 135.65 -3.93% -3.97% -4.99% -4.60% -5.34% -10.57% -7.48% -12.79% -8.36% Range:8.6% BO: 342.25 R: 345.3 57 201 333.95 -13.65 333.80 -13.80 330.25 -17.35 331.60 -16.00 329.05 -18.55 310.85 -36.75 321.60 -26.00 303.15 -44.45 318.55 -29.05
HINDCOPPER 2024/09/04 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:0% BO: 0 R: 0 0 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDCOPPER 2024/09/06 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 311.85 415.80 135.65 -0.93% 0.40% -1.56% 0.79% 0.98% 5.76% 10.47% 0.53% Range:0% BO: 0 R: 0 0 0 308.95 -2.90 313.10 1.25 307.00 -4.85 314.30 2.45 314.90 3.05 329.80 17.95 344.50 32.65 313.50 1.65 NaN NaN
HINDCOPPER 2024/06/25 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 329.55 415.80 135.65 -2.03% -3.00% -3.29% -2.23% -3.64% 5.48% -0.15% -4.29% -10.12% Range:20.8% BO: 377.05 R: 381.9 43 17 322.85 -6.70 319.65 -9.90 318.70 -10.85 322.20 -7.35 317.55 -12.00 347.60 18.05 329.05 -0.50 315.40 -14.15 296.20 -33.35
HINDCOPPER 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 0.19% 2.75% 1.30% 1.89% 3.12% 9.37% 5.11% Range:0% BO: 0 R: 0 0 0 314.90 0.60 322.95 8.65 318.40 4.10 320.25 5.95 324.10 9.80 343.75 29.45 330.35 16.05 NaN NaN NaN NaN
HINDCOPPER 2024/05/14 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.25 401.65 135.65 1.15% -0.38% 1.24% 5.25% 0.99% -0.58% -15.37% -11.17% -15.72% Range:9.6% BO: 391.45 R: 401.65 60 -5 383.60 4.35 377.80 -1.45 383.95 4.70 399.15 19.90 383.00 3.75 377.05 -2.20 320.95 -58.30 336.90 -42.35 319.65 -59.60
HINDCOPPER 2024/06/03 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Support 370.50 415.80 135.65 -19.41% -13.37% -8.96% -8.15% -9.14% -10.13% -11.05% -11.88% -11.19% Range:11.2% BO: 399.15 R: 415.8 51 -64 298.60 -71.90 320.95 -49.55 337.30 -33.20 340.30 -30.20 336.65 -33.85 332.95 -37.55 329.55 -40.95 326.50 -44.00 329.05 -41.45
HINDCOPPER 2024/08/29 1.34 Weak Up Bullish, 50MA-Support, VWAP-Support 328.60 415.80 135.65 1.20% -2.42% -3.07% -4.82% -3.99% -4.35% -1.37% 4.66% -3.88% Range:0% BO: 0 R: 0 0 0 332.55 3.95 320.65 -7.95 318.50 -10.10 312.75 -15.85 315.50 -13.10 314.30 -14.30 324.10 -4.50 343.90 15.30 315.85 -12.75
HINDCOPPER 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.00 415.80 135.65 2.38% 2.57% 5.20% 3.71% 4.32% 10.83% 10.02% Range:0% BO: 0 R: 0 0 0 314.30 7.30 314.90 7.90 322.95 15.95 318.40 11.40 320.25 13.25 340.25 33.25 337.75 30.75 NaN NaN NaN NaN
HINDCOPPER 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.90 415.80 135.65 2.56% 1.11% 1.70% 2.92% 4.73% 9.40% -1.05% Range:10.2% BO: 332.55 R: 336.8 49 -20 322.95 8.05 318.40 3.50 320.25 5.35 324.10 9.20 329.80 14.90 344.50 29.60 311.60 -3.30 NaN NaN NaN NaN
HINDCOPPER 2024/09/05 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.50 415.80 135.65 -1.16% -2.08% -0.76% -2.69% -0.38% 2.73% 8.95% -0.38% Range:0% BO: 0 R: 0 0 0 311.85 -3.65 308.95 -6.55 313.10 -2.40 307.00 -8.50 314.30 -1.20 324.10 8.60 343.75 28.25 314.30 -1.20 NaN NaN
HINDCOPPER 2024/07/04 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 326.50 415.80 135.65 1.32% 4.82% 6.46% 2.28% 2.24% -5.73% -3.40% -13.12% -0.87% Range:12.3% BO: 340.3 R: 370.0 45 -14 330.80 4.30 342.25 15.75 347.60 21.10 333.95 7.45 333.80 7.30 307.80 -18.70 315.40 -11.10 283.65 -42.85 323.65 -2.85
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDALCO 2024/05/16 1.07 Strong Up Bullish, VWAP-Resist 653.35 666.00 448.75 0.32% 6.16% 4.78% 3.59% 3.05% 5.51% 4.13% 1.39% 5.59% Range:6.9% BO: 653.7 R: 661.6 65 96 655.45 2.10 693.60 40.25 684.55 31.20 676.80 23.45 673.25 19.90 689.35 36.00 680.35 27.00 662.40 9.05 689.85 36.50
HINDALCO 2024/06/03 0.71 Strong Up Bullish, VWAP-Resist 695.95 715.25 448.75 -6.74% -0.10% -2.65% -2.24% -2.81% -2.47% -1.50% -0.59% -0.74% Range:12.2% BO: 705.3 R: 713.5 66 Cup and Handle 100 649.05 -46.90 695.25 -0.70 677.50 -18.45 680.35 -15.60 676.40 -19.55 678.75 -17.20 685.50 -10.45 691.85 -4.10 690.80 -5.15
HINDALCO 2024/05/03 1.10 Strong Up Bullish, VWAP-Support 647.10 661.60 448.75 -1.28% -4.16% -2.10% -4.28% -3.32% 1.29% 4.75% 7.44% 4.89% Range:12.5% BO: 650.05 R: 661.6 73 Cup and Handle 82 638.80 -8.30 620.20 -26.90 633.50 -13.60 619.40 -27.70 625.60 -21.50 655.45 8.35 677.85 30.75 695.25 48.15 678.75 31.65
HINDALCO 2024/09/11 0.59 Weak Up Neutral, VWAP-Resist 647.70 715.25 448.75 4.40% 3.94% 5.78% 5.45% 5.80% 10.92% 15.35% Range:0% BO: 0 R: 0 0 0 676.20 28.50 673.25 25.55 685.15 37.45 683.00 35.30 685.25 37.55 718.45 70.75 747.10 99.40 NaN NaN NaN NaN
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/09/05 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 669.95 715.25 448.75 -0.43% -1.70% -1.56% -3.32% 0.93% 2.13% 9.66% 7.74% Range:0% BO: 0 R: 0 0 0 667.10 -2.85 658.55 -11.40 659.50 -10.45 647.70 -22.25 676.20 6.25 684.20 14.25 734.65 64.70 721.80 51.85 NaN NaN
HINDALCO 2024/06/28 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.55 715.25 448.75 -0.53% 0.17% -0.27% -0.25% 0.81% -0.22% -3.06% -3.45% -9.26% Range:8.0% BO: 705.3 R: 715.25 57 175 689.85 -3.70 694.75 1.20 691.65 -1.90 691.85 -1.70 699.15 5.60 692.05 -1.50 672.30 -21.25 669.60 -23.95 629.35 -64.20
HINDALCO 2024/08/01 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 673.50 715.25 448.75 -3.78% -8.79% -9.38% -7.39% -8.83% -5.84% 1.72% 0.80% -0.04% Range:8.6% BO: 707.0 R: 712.1 49 29 648.05 -25.45 614.30 -59.20 610.30 -63.20 623.70 -49.80 614.05 -59.45 634.15 -39.35 685.10 11.60 678.90 5.40 673.25 -0.25
HINDALCO 2024/05/15 0.81 Strong Up Bullish, VWAP-Resist 653.70 661.60 448.75 -0.05% 0.27% 6.10% 4.72% 3.53% 6.34% 3.64% 3.83% 6.10% Range:8.4% BO: 650.05 R: 661.6 65 109 653.35 -0.35 655.45 1.75 693.60 39.90 684.55 30.85 676.80 23.10 695.15 41.45 677.50 23.80 678.75 25.05 693.55 39.85
HINDALCO 2024/05/14 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.65 661.60 448.75 1.09% 1.04% 1.36% 7.26% 5.86% 9.07% 7.52% 5.71% 5.97% Range:7.9% BO: 650.05 R: 661.6 63 57 653.70 7.05 653.35 6.70 655.45 8.80 693.60 46.95 684.55 37.90 705.30 58.65 695.25 48.60 683.60 36.95 685.25 38.60
HINDALCO 2024/09/06 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.10 715.25 448.75 -1.28% -1.14% -2.91% 1.36% 0.92% 4.09% 12.00% 9.06% Range:0% BO: 0 R: 0 0 0 658.55 -8.55 659.50 -7.60 647.70 -19.40 676.20 9.10 673.25 6.15 694.40 27.30 747.15 80.05 727.55 60.45 NaN NaN
HINDALCO 2024/04/26 0.83 Strong Up Bullish, VWAP-Resist 649.30 661.60 448.75 0.12% -0.75% -1.21% -0.34% -1.62% -2.43% 6.82% 7.06% 3.64% Range:15.6% BO: 646.8 R: 648.25 78 166 650.05 0.75 644.40 -4.90 641.45 -7.85 647.10 -2.20 638.80 -10.50 633.50 -15.80 693.60 44.30 695.15 45.85 672.95 23.65
HINDALCO 2024/06/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 683.60 715.25 448.75 -0.71% -3.10% -1.04% 0.13% 0.24% 0.91% 1.99% 0.93% -3.38% Range:8.0% BO: 705.3 R: 715.25 55 9 678.75 -4.85 662.40 -21.20 676.50 -7.10 684.50 0.90 685.25 1.65 689.85 6.25 697.20 13.60 689.95 6.35 660.50 -23.10
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:0% BO: 0 R: 0 0 0 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HINDALCO 2024/05/22 0.94 Strong Up Bullish, VWAP-Resist 684.55 698.70 448.75 -1.13% -1.65% -0.98% -0.47% 3.03% 1.56% -1.56% 0.10% 1.07% Range:11.8% BO: 693.6 R: 695.4 70 Cup and Handle 178 676.80 -7.75 673.25 -11.30 677.85 -6.70 681.30 -3.25 705.30 20.75 695.25 10.70 673.90 -10.65 685.25 0.70 691.85 7.30
HINDALCO 2024/04/22 0.76 Strong Up Bullish, VWAP-Support 618.55 625.40 448.75 -1.09% 2.84% 4.57% 4.97% 5.09% 0.27% 4.54% 8.84% 12.40% Range:14.7% BO: 614.75 R: 625.4 74 95 611.80 -6.75 636.10 17.55 646.80 28.25 649.30 30.75 650.05 31.50 620.20 1.65 646.65 28.10 673.25 54.70 695.25 76.70
HINDALCO 2024/09/10 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 715.25 448.75 -1.79% 2.53% 2.08% 3.89% 3.56% 8.85% 15.47% 13.32% Range:12.7% BO: 711.85 R: 712.95 44 -114 647.70 -11.80 676.20 16.70 673.25 13.75 685.15 25.65 683.00 23.50 717.85 58.35 761.55 102.05 747.35 87.85 NaN NaN
HINDALCO 2024/09/16 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.15 715.25 448.75 -0.31% 0.01% -0.14% 1.35% 0.79% 10.37% 5.35% Range:0% BO: 0 R: 0 0 0 683.00 -2.15 685.25 0.10 684.20 -0.95 694.40 9.25 690.55 5.40 756.20 71.05 721.80 36.65 NaN NaN NaN NaN
HINDALCO 2024/06/25 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Resist 685.50 715.25 448.75 -1.58% -0.04% 1.17% 0.63% 1.35% 3.14% 0.77% -2.61% -9.02% Range:8.0% BO: 705.3 R: 715.25 55 127 674.70 -10.80 685.25 -0.25 693.55 8.05 689.85 4.35 694.75 9.25 707.00 21.50 690.80 5.30 667.60 -17.90 623.70 -61.80
HINDALCO 2024/07/29 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 715.25 448.75 -0.95% 0.41% 1.00% -2.82% -7.88% -5.62% 0.91% 5.05% -1.10% Range:8.6% BO: 707.0 R: 712.1 45 -30 660.50 -6.35 669.60 2.75 673.50 6.65 648.05 -18.80 614.30 -52.55 629.35 -37.50 672.90 6.05 700.50 33.65 659.50 -7.35
HINDALCO 2024/08/29 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.50 715.25 448.75 0.12% -2.37% -3.08% -4.81% -4.36% -3.47% -2.33% 7.95% 6.69% Range:0% BO: 0 R: 0 0 0 701.35 0.85 683.90 -16.60 678.90 -21.60 666.80 -33.70 669.95 -30.55 676.20 -24.30 684.20 -16.30 756.20 55.70 747.35 46.85
HINDALCO 2024/07/26 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 667.60 715.25 448.75 -0.11% -1.06% 0.30% 0.88% -2.93% -6.70% -1.31% 5.61% -1.36% Range:8.6% BO: 707.0 R: 712.1 46 -57 666.85 -0.75 660.50 -7.10 669.60 2.00 673.50 5.90 648.05 -19.55 622.90 -44.70 658.85 -8.75 705.05 37.45 658.55 -9.05
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/07/08 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 697.20 715.25 448.75 1.41% -0.56% -0.13% -0.74% 0.42% -6.27% -5.26% -11.93% -1.66% Range:5.3% BO: 699.15 R: 705.75 58 91 707.00 9.80 693.30 -3.90 696.30 -0.90 692.05 -5.15 700.10 2.90 653.50 -43.70 660.50 -36.70 614.05 -83.15 685.60 -11.60
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% Range:0% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 NaN NaN
HINDALCO 2024/07/31 1.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 669.60 715.25 448.75 0.58% -3.22% -8.26% -8.86% -6.85% -7.19% 2.38% 2.14% 0.99% Range:8.6% BO: 707.0 R: 712.1 47 -14 673.50 3.90 648.05 -21.55 614.30 -55.30 610.30 -59.30 623.70 -45.90 621.45 -48.15 685.55 15.95 683.90 14.30 676.20 6.60
HINDALCO 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.25 715.25 448.75 1.77% 1.45% 1.78% 1.63% 3.14% 10.98% 8.62% Range:12.7% BO: 711.85 R: 712.95 51 -9 685.15 11.90 683.00 9.75 685.25 12.00 684.20 10.95 694.40 21.15 747.15 73.90 731.30 58.05 NaN NaN NaN NaN
HINDALCO 2024/09/17 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Resist 683.00 715.25 448.75 0.33% 0.18% 1.67% 1.11% 5.10% 11.50% 6.52% Range:9.0% BO: 711.85 R: 712.95 54 50 685.25 2.25 684.20 1.20 694.40 11.40 690.55 7.55 717.85 34.85 761.55 78.55 727.55 44.55 NaN NaN NaN NaN
HINDALCO 2024/07/01 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 689.85 715.25 448.75 0.71% 0.26% 0.29% 1.35% 1.07% 1.49% -5.27% -2.37% -9.92% Range:6.7% BO: 695.95 R: 715.25 56 Bearish Engulfing 154 694.75 4.90 691.65 1.80 691.85 2.00 699.15 9.30 697.20 7.35 700.10 10.25 653.50 -36.35 673.50 -16.35 621.40 -68.45
HINDALCO 2024/08/20 1.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 672.90 715.25 448.75 1.89% 1.88% 1.81% 5.79% 4.55% 0.89% -1.99% 1.68% 13.17% Range:9.4% BO: 673.5 R: 690.9 57 Momentum Gainer 111 685.60 12.70 685.55 12.65 685.10 12.20 711.85 38.95 703.50 30.60 678.90 6.00 659.50 -13.40 684.20 11.30 761.55 88.65
HINDALCO 2024/09/09 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 658.55 715.25 448.75 0.14% -1.65% 2.68% 2.23% 4.04% 4.86% 14.83% 10.87% Range:0% BO: 0 R: 0 0 0 659.50 0.95 647.70 -10.85 676.20 17.65 673.25 14.70 685.15 26.60 690.55 32.00 756.20 97.65 730.15 71.60 NaN NaN
HINDALCO 2024/09/12 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.20 715.25 448.75 -0.44% 1.32% 1.01% 1.34% 1.18% 8.64% 10.60% Range:0% BO: 0 R: 0 0 0 673.25 -2.95 685.15 8.95 683.00 6.80 685.25 9.05 684.20 8.00 734.65 58.45 747.90 71.70 NaN NaN NaN NaN
HINDALCO 2024/05/24 1.78 Strong Up Bullish, VWAP-Resist 673.25 698.70 448.75 0.68% 1.20% 4.76% 3.25% 2.39% 1.05% 1.54% 0.22% 3.56% Range:11.8% BO: 693.6 R: 698.7 64 Bearish Engulfing 97 677.85 4.60 681.30 8.05 705.30 32.05 695.15 21.90 689.35 16.10 680.35 7.10 683.60 10.35 674.70 1.45 697.20 23.95
HINDALCO 2024/05/21 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 693.60 695.40 448.75 -1.30% -2.42% -2.93% -2.27% -1.77% -6.42% -2.98% -1.31% -0.28% Range:11.8% BO: 655.45 R: 666.0 75 221 684.55 -9.05 676.80 -16.80 673.25 -20.35 677.85 -15.75 681.30 -12.30 649.05 -44.55 672.95 -20.65 684.50 -9.10 691.65 -1.95
HFCL 2024/09/16 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.62 160.66 61.50 2.68% 5.06% 3.38% 8.15% 7.88% -0.82% -5.98% Range:0% BO: 0 R: 0 0 0 153.63 4.01 157.19 7.57 154.68 5.06 161.81 12.19 161.41 11.79 148.39 -1.23 140.67 -8.95 NaN NaN NaN NaN
HFCL 2024/09/12 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.40 160.66 61.50 0.21% -0.52% 2.15% 4.51% 2.85% 2.92% -7.03% Range:0% BO: 0 R: 0 0 0 150.72 0.32 149.62 -0.78 153.63 3.23 157.19 6.79 154.68 4.28 154.79 4.39 139.83 -10.57 NaN NaN NaN NaN
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:0% BO: 0 R: 0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/08/29 0.63 Weak Up Bullish, VWAP-Support 146.79 151.89 61.50 1.93% 0.48% 4.05% 4.47% 7.36% 2.46% 5.38% 1.09% -6.32% Range:0% BO: 0 R: 0 0 0 149.62 2.83 147.49 0.70 152.73 5.94 153.35 6.56 157.59 10.80 150.40 3.61 154.68 7.89 148.39 1.60 137.52 -9.27
HFCL 2024/09/09 0.64 Weak Up Bullish, VWAP-Support 153.47 160.66 61.50 0.52% -4.18% -2.00% -1.79% -2.51% 5.17% -3.31% -9.74% Range:0% BO: 0 R: 0 0 0 154.27 0.80 147.05 -6.42 150.40 -3.07 150.72 -2.75 149.62 -3.85 161.41 7.94 148.39 -5.08 138.52 -14.95 NaN NaN
HFCL 2024/06/06 0.92 Sideways Neutral, VWAP-Support, BullCross-VWAP 94.15 117.80 61.50 3.51% 4.48% 14.25% 18.50% 19.20% 29.03% 20.20% 34.58% 24.75% Range:21.3% BO: 106.05 R: 109.4 45 -92 97.45 3.30 98.37 4.22 107.57 13.42 111.57 17.42 112.23 18.08 121.48 27.33 113.17 19.02 126.71 32.56 117.45 23.30
HFCL 2024/09/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.59 160.30 61.50 -2.98% -2.61% -2.11% -6.69% -4.56% -1.85% -1.78% -10.74% Range:0% BO: 0 R: 0 0 0 152.89 -4.70 153.47 -4.12 154.27 -3.32 147.05 -10.54 150.40 -7.19 154.68 -2.91 154.79 -2.80 140.67 -16.92 NaN NaN
HFCL 2024/06/18 3.58 Weak Up Bullish, VWAP-Resist 124.19 129.00 61.50 2.29% 0.27% -2.18% -5.99% -7.33% -9.28% 2.03% -7.00% 8.33% Range:32.8% BO: 117.95 R: 120.3 70 188 127.03 2.84 124.52 0.33 121.48 -2.71 116.75 -7.44 115.09 -9.10 112.66 -11.53 126.71 2.52 115.50 -8.69 134.54 10.35
HFCL 2024/09/17 1.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 153.63 160.66 61.50 2.32% 0.68% 5.32% 5.06% 1.85% -3.26% -9.35% Range:0% BO: 0 R: 0 0 0 157.19 3.56 154.68 1.05 161.81 8.18 161.41 7.78 156.47 2.84 148.62 -5.01 139.26 -14.37 NaN NaN NaN NaN
HFCL 2024/04/22 0.82 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.10 117.80 61.50 1.26% 1.31% 2.10% 0.74% 3.00% 1.58% 1.31% 8.46% -5.26% Range:11.8% BO: 99.05 R: 101.3 48 -63 96.30 1.20 96.35 1.25 97.10 2.00 95.80 0.70 97.95 2.85 96.60 1.50 96.35 1.25 103.15 8.05 90.10 -5.00
HFCL 2024/09/11 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 147.05 160.66 61.50 2.28% 2.50% 1.75% 4.47% 6.90% 7.68% -3.94% Range:0% BO: 0 R: 0 0 0 150.40 3.35 150.72 3.67 149.62 2.57 153.63 6.58 157.19 10.14 158.35 11.30 141.26 -5.79 NaN NaN NaN NaN
HFCL 2024/07/04 1.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.02 130.50 61.50 4.27% 5.02% 1.35% -1.69% -0.74% -7.61% -1.42% -1.10% 10.01% Range:34.3% BO: 127.03 R: 130.5 64 83 130.36 5.34 131.29 6.27 126.71 1.69 122.91 -2.11 124.10 -0.92 115.50 -9.52 123.25 -1.77 123.65 -1.37 137.54 12.52
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:0% BO: 0 R: 0 0 0 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 152.89 160.66 61.50 0.38% 0.90% -3.82% -1.63% -1.42% 5.83% -1.24% -8.91% Range:0% BO: 0 R: 0 0 0 153.47 0.58 154.27 1.38 147.05 -5.84 150.40 -2.49 150.72 -2.17 161.81 8.92 151.00 -1.89 139.26 -13.63 NaN NaN
HFCL 2024/09/04 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.35 156.75 61.50 2.76% -0.30% 0.08% 0.60% -4.11% 2.50% 3.26% -15.06% Range:0% BO: 0 R: 0 0 0 157.59 4.24 152.89 -0.46 153.47 0.12 154.27 0.92 147.05 -6.30 157.19 3.84 158.35 5.00 130.25 -23.10 NaN NaN
HFCL 2024/07/31 1.16 Sideways Bullish, VWAP-Resist 134.54 137.53 61.50 -0.13% -1.32% -7.49% -8.09% 2.50% -2.34% 8.23% 9.63% 11.79% Range:16.5% BO: 134.81 R: 135.7 65 181 134.37 -0.17 132.77 -1.77 124.46 -10.08 123.65 -10.89 137.90 3.36 131.39 -3.15 145.61 11.07 147.49 12.95 150.40 15.86
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% Range:0% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 NaN NaN
HFCL 2024/09/10 0.43 Weak Up Bullish, VWAP-Resist 154.27 160.66 61.50 -4.68% -2.51% -2.30% -3.01% -0.41% 1.43% -3.66% -10.86% Range:0% BO: 0 R: 0 0 0 147.05 -7.22 150.40 -3.87 150.72 -3.55 149.62 -4.65 153.63 -0.64 156.47 2.20 148.62 -5.65 137.52 -16.75 NaN NaN
HFCL 2024/06/13 1.75 Weak Up Bullish, VWAP-Resist 112.23 117.80 61.50 5.10% 10.66% 13.19% 10.95% 8.24% 0.84% 16.15% 7.04% 15.67% Range:25.6% BO: 111.57 R: 112.49 62 127 117.95 5.72 124.19 11.96 127.03 14.80 124.52 12.29 121.48 9.25 113.17 0.94 130.36 18.13 120.13 7.90 129.82 17.59
HFCL 2024/09/13 0.64 Sideways Bullish, VWAP-Resist 150.72 160.66 61.50 -0.73% 1.93% 4.29% 2.63% 7.36% 0.19% -13.58% Range:0% BO: 0 R: 0 0 0 149.62 -1.10 153.63 2.91 157.19 6.47 154.68 3.96 161.81 11.09 151.00 0.28 130.25 -20.47 NaN NaN NaN NaN
HFCL 2024/05/21 0.81 Sideways Bullish, VWAP-Resist 100.55 117.80 61.50 2.39% 0.00% 2.59% 5.47% 4.67% -17.01% 6.98% 20.82% 18.06% Range:11.4% BO: 103.6 R: 106.35 57 93 102.95 2.40 100.55 0.00 103.15 2.60 106.05 5.50 105.25 4.70 83.45 -17.10 107.57 7.02 121.48 20.93 118.71 18.16
HFCL 2024/06/03 1.23 Sideways Bullish, VWAP-Resist 103.55 117.80 61.50 -19.41% -12.99% -9.08% -5.89% -5.00% 19.93% 11.14% 20.73% 16.01% Range:12.4% BO: 106.05 R: 109.4 57 77 83.45 -20.10 90.10 -13.45 94.15 -9.40 97.45 -6.10 98.37 -5.18 124.19 20.64 115.09 11.54 125.02 21.47 120.13 16.58
HEROMOTOCO 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 5795.80 5894.55 3041.50 -0.28% 2.85% 2.92% 3.63% 3.75% 2.79% -5.08% Range:12.6% BO: 5803.15 R: 5864.15 68 Cup and Handle 95 5779.45 -16.35 5961.20 165.40 5964.75 168.95 6006.05 210.25 6013.25 217.45 5957.35 161.55 5501.55 -294.25 NaN NaN NaN NaN
HEROMOTOCO 2024/08/13 1.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5245.50 5894.55 3041.50 -3.30% -2.24% -1.08% -0.02% 0.75% 1.26% 8.35% 10.49% 16.07% Range:8.0% BO: 5606.35 R: 5659.85 42 -24 5072.45 -173.05 5128.10 -117.40 5188.90 -56.60 5244.40 -1.10 5284.70 39.20 5311.40 65.90 5683.75 438.25 5795.80 550.30 6088.30 842.80
HEROMOTOCO 2024/09/05 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5734.20 5894.55 3041.50 0.17% 0.19% -1.12% -1.39% 1.20% 4.74% 5.53% -3.56% Range:11.5% BO: 5683.75 R: 5699.0 69 151 5743.75 9.55 5745.30 11.10 5669.70 -64.50 5654.45 -79.75 5803.15 68.95 6006.05 271.85 6051.45 317.25 5529.85 -204.35 NaN NaN
HEROMOTOCO 2024/04/23 0.71 Strong Down Neutral, VWAP-Support 4345.05 4949.05 3041.50 1.11% 3.53% 3.37% 2.59% 4.56% 6.19% 16.39% 17.00% 27.37% Range:10.8% BO: 4722.3 R: 4779.75 41 -64 4393.35 48.30 4498.30 153.25 4491.60 146.55 4457.70 112.65 4543.05 198.00 4613.90 268.85 5057.30 712.25 5083.90 738.85 5534.25 1189.20
HEROMOTOCO 2024/06/03 1.03 Strong Up Bullish, VWAP-Resist 5160.60 5314.00 3041.50 2.91% 9.65% 7.24% 8.16% 10.88% 11.52% 6.77% 7.71% 8.09% Range:13.6% BO: 5183.95 R: 5225.0 66 170 5310.70 150.10 5658.50 497.90 5534.25 373.65 5581.85 421.25 5722.20 561.60 5754.85 594.25 5510.00 349.40 5558.35 397.75 5578.10 417.50
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:9.1% BO: 5455.4 R: 5518.0 63 189 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/09/17 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5961.20 5984.95 3041.50 0.06% 0.75% 0.87% 3.85% 2.77% -3.54% -6.82% Range:0% BO: 0 R: 0 0 0 5964.75 3.55 6006.05 44.85 6013.25 52.05 6190.55 229.35 6126.30 165.10 5750.10 -211.10 5554.60 -406.60 NaN NaN NaN NaN
HEROMOTOCO 2024/05/02 1.05 Strong Down Bullish, 50MA-Support, VWAP-Resist 4561.50 4949.05 3041.50 -0.19% -1.13% -1.86% 1.15% 4.46% 12.71% 12.21% 16.42% 27.24% Range:10.8% BO: 4722.3 R: 4779.75 55 Cup and Handle 122 4552.75 -8.75 4509.75 -51.75 4476.75 -84.75 4613.90 52.40 4764.90 203.40 5141.35 579.85 5118.30 556.80 5310.70 749.20 5804.20 1242.70
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% Range:7.6% BO: 5488.45 R: 5536.15 57 3 Outside Up, Lorentzian-Buy 142 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 NaN NaN
HEROMOTOCO 2024/08/29 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5374.50 5894.55 3041.50 1.51% 3.79% 5.06% 5.75% 6.69% 7.98% 11.75% 6.29% 1.89% Range:0% BO: 0 R: 0 0 0 5455.40 80.90 5578.20 203.70 5646.50 272.00 5683.75 309.25 5734.20 359.70 5803.15 428.65 6006.05 631.55 5712.40 337.90 5476.30 101.80
HEROMOTOCO 2024/09/09 0.56 Strong Up Bullish, VWAP-Support 5745.30 5894.55 3041.50 -1.32% -1.58% 1.01% 0.88% 0.59% 7.75% -0.57% -5.03% Range:0% BO: 0 R: 0 0 0 5669.70 -75.60 5654.45 -90.85 5803.15 57.85 5795.80 50.50 5779.45 34.15 6190.55 445.25 5712.40 -32.90 5456.10 -289.20 NaN NaN
HEROMOTOCO 2024/05/14 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5043.45 5051.00 3041.50 0.27% 1.94% 0.91% 0.21% -0.94% 1.99% 12.20% 15.08% 8.76% Range:16.5% BO: 4885.55 R: 4954.35 74 173 5057.30 13.85 5141.35 97.90 5089.20 45.75 5053.85 10.40 4995.95 -47.50 5143.75 100.30 5658.50 615.05 5804.20 760.75 5485.20 441.75
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 0 R: 0 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/09/10 0.92 Strong Up Bullish, VWAP-Resist 5669.70 5894.55 3041.50 -0.27% 2.35% 2.22% 1.94% 5.14% 8.05% 1.42% -3.41% Range:11.7% BO: 5745.3 R: 5799.0 63 Bearish Engulfing 86 5654.45 -15.25 5803.15 133.45 5795.80 126.10 5779.45 109.75 5961.20 291.50 6126.30 456.60 5750.10 80.40 5476.30 -193.40 NaN NaN
HEROMOTOCO 2024/05/15 0.96 Strong Up Bullish, VWAP-Resist 5057.30 5103.00 3041.50 1.66% 0.63% -0.07% -1.21% 1.74% 1.56% 9.43% 13.79% 10.33% Range:16.7% BO: 5043.45 R: 5051.0 75 149 5141.35 84.05 5089.20 31.90 5053.85 -3.45 4995.95 -61.35 5145.20 87.90 5136.00 78.70 5534.25 476.95 5754.85 697.55 5579.60 522.30
HEROMOTOCO 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 5779.45 5894.55 3041.50 3.14% 3.21% 3.92% 4.05% 7.11% -1.16% -4.32% Range:0% BO: 0 R: 0 0 0 5961.20 181.75 5964.75 185.30 6006.05 226.60 6013.25 233.80 6190.55 411.10 5712.40 -67.05 5529.85 -249.60 NaN NaN NaN NaN
HEROMOTOCO 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 5654.45 5894.55 3041.50 2.63% 2.50% 2.21% 5.42% 5.49% 7.67% 0.15% Range:0% BO: 0 R: 0 0 0 5803.15 148.70 5795.80 141.35 5779.45 125.00 5961.20 306.75 5964.75 310.30 6088.30 433.85 5662.75 8.30 NaN NaN NaN NaN
HEROMOTOCO 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5803.15 5894.55 3041.50 -0.13% -0.41% 2.72% 2.78% 3.50% 4.28% -4.86% Range:0% BO: 0 R: 0 0 0 5795.80 -7.35 5779.45 -23.70 5961.20 158.05 5964.75 161.60 6006.05 202.90 6051.45 248.30 5520.85 -282.30 NaN NaN NaN NaN
HEROMOTOCO 2024/06/25 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5510.00 5894.55 3041.50 -1.03% -0.45% 1.26% 1.69% 1.04% 1.44% 1.24% -0.56% -4.88% Range:12.6% BO: 5816.0 R: 5894.55 56 -80 5453.00 -57.00 5485.20 -24.80 5579.60 69.60 5603.10 93.10 5567.10 57.10 5589.15 79.15 5578.10 68.10 5478.90 -31.10 5241.15 -268.85
HEROMOTOCO 2024/08/19 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5188.90 5894.55 3041.50 1.07% 1.85% 2.72% 3.78% 2.98% 7.50% 10.72% 14.95% 10.09% Range:8.0% BO: 5513.55 R: 5659.85 42 -62 5244.40 55.50 5284.70 95.80 5329.95 141.05 5384.90 196.00 5343.75 154.85 5578.20 389.30 5745.30 556.40 5964.75 775.85 5712.40 523.50
HEROMOTOCO 2024/09/06 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5743.75 5894.55 3041.50 0.03% -1.29% -1.55% 1.03% 0.91% 4.69% 3.72% -3.29% Range:0% BO: 0 R: 0 0 0 5745.30 1.55 5669.70 -74.05 5654.45 -89.30 5803.15 59.40 5795.80 52.05 6013.25 269.50 5957.35 213.60 5554.60 -189.15 NaN NaN
HEROMOTOCO 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5683.75 5894.55 3041.50 0.89% 1.06% 1.08% -0.25% -0.52% 4.94% 7.12% -3.21% Range:0% BO: 0 R: 0 0 0 5734.20 50.45 5743.75 60.00 5745.30 61.55 5669.70 -14.05 5654.45 -29.30 5964.75 281.00 6088.30 404.55 5501.55 -182.20 NaN NaN
HEG 2024/06/20 1.36 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2320.20 2743.00 1461.90 -0.46% -2.88% -5.28% -4.92% -7.48% -3.09% -8.50% -13.34% -7.28% Range:26.0% BO: 2687.0 R: 2743.0 55 146 2309.60 -10.60 2253.45 -66.75 2197.60 -122.60 2206.10 -114.10 2146.55 -173.65 2248.45 -71.75 2123.00 -197.20 2010.80 -309.40 2151.30 -168.90
HEG 2024/06/06 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2138.50 2743.00 1461.90 1.96% 2.49% 3.85% 4.23% 3.53% 8.00% 1.16% 2.59% -4.00% Range:26.0% BO: 2687.0 R: 2743.0 42 -91 2180.40 41.90 2191.65 53.15 2220.90 82.40 2228.90 90.40 2214.05 75.55 2309.60 171.10 2163.35 24.85 2193.85 55.35 2053.00 -85.50
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% Range:0% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 NaN NaN
HEG 2024/09/09 0.85 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2012.85 2743.00 1461.90 0.88% -0.67% -0.63% 2.80% 6.28% 11.95% 23.19% 21.44% Range:0% BO: 0 R: 0 0 0 2030.50 17.65 1999.45 -13.40 2000.25 -12.60 2069.30 56.45 2139.30 126.45 2253.35 240.50 2479.55 466.70 2444.45 431.60 NaN NaN
HEG 2024/09/17 1.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 2108.45 2743.00 1461.90 8.63% 6.65% 7.51% 6.87% 9.53% 16.15% 17.18% Range:0% BO: 0 R: 0 0 0 2290.50 182.05 2248.75 140.30 2266.80 158.35 2253.35 144.90 2309.35 200.90 2448.90 340.45 2470.70 362.25 NaN NaN NaN NaN
HEG 2024/07/23 0.70 Strong Down Neutral, VWAP-Resist 2010.80 2743.00 1461.90 6.11% 5.68% 5.11% 5.02% 9.20% -0.96% 7.90% 0.53% -2.28% Range:12.9% BO: 2309.6 R: 2375.0 31 Bearish Engulfing -119 2133.70 122.90 2125.10 114.30 2113.65 102.85 2111.75 100.95 2195.85 185.05 1991.40 -19.40 2169.75 158.95 2021.50 10.70 1964.95 -45.85
HEG 2024/09/13 1.90 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2069.30 2743.00 1461.90 3.38% 1.89% 10.69% 8.67% 9.54% 18.56% 7.66% Range:0% BO: 0 R: 0 0 0 2139.30 70.00 2108.45 39.15 2290.50 221.20 2248.75 179.45 2266.80 197.50 2453.30 384.00 2227.90 158.60 NaN NaN NaN NaN
HEG 2024/06/03 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2278.95 2743.00 1461.90 -12.78% -9.44% -6.16% -4.32% -3.83% -3.87% -3.57% -1.34% -8.02% Range:16.9% BO: 2687.0 R: 2743.0 47 -46 1987.60 -291.35 2063.80 -215.15 2138.50 -140.45 2180.40 -98.55 2191.65 -87.30 2190.85 -88.10 2197.60 -81.35 2248.45 -30.50 2096.15 -182.80
HEG 2024/08/29 0.37 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.05 2743.00 1461.90 0.02% -1.10% -0.99% -1.66% -1.15% 0.11% 12.55% 24.10% 23.06% Range:0% BO: 0 R: 0 0 0 1998.45 0.40 1976.15 -21.90 1978.20 -19.85 1964.95 -33.10 1975.15 -22.90 2000.25 2.20 2248.75 250.70 2479.55 481.50 2458.85 460.80
HEG 2024/09/16 5.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2139.30 2743.00 1461.90 -1.44% 7.07% 5.12% 5.96% 5.33% 15.90% 14.41% Range:0% BO: 0 R: 0 0 0 2108.45 -30.85 2290.50 151.20 2248.75 109.45 2266.80 127.50 2253.35 114.05 2479.55 340.25 2447.50 308.20 NaN NaN NaN NaN
HEG 2024/09/06 0.94 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1979.55 2743.00 1461.90 1.68% 2.57% 1.01% 1.05% 4.53% 14.51% 23.93% 24.81% Range:0% BO: 0 R: 0 0 0 2012.85 33.30 2030.50 50.95 1999.45 19.90 2000.25 20.70 2069.30 89.75 2266.80 287.25 2453.30 473.75 2470.70 491.15 NaN NaN
HEG 2024/09/04 0.80 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1964.95 2743.00 1461.90 0.52% 0.74% 2.44% 3.34% 1.76% 16.57% 23.87% 13.38% Range:0% BO: 0 R: 0 0 0 1975.15 10.20 1979.55 14.60 2012.85 47.90 2030.50 65.55 1999.45 34.50 2290.50 325.55 2433.90 468.95 2227.90 262.95 NaN NaN
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:0% BO: 0 R: 0 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/09/05 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1975.15 2743.00 1461.90 0.22% 1.91% 2.80% 1.23% 1.27% 13.85% 22.20% 23.91% Range:0% BO: 0 R: 0 0 0 1979.55 4.40 2012.85 37.70 2030.50 55.35 1999.45 24.30 2000.25 25.10 2248.75 273.60 2413.70 438.55 2447.50 472.35 NaN NaN
HEG 2024/09/12 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2000.25 2743.00 1461.90 3.45% 6.95% 5.41% 14.51% 12.42% 20.67% 17.76% Range:0% BO: 0 R: 0 0 0 2069.30 69.05 2139.30 139.05 2108.45 108.20 2290.50 290.25 2248.75 248.50 2413.70 413.45 2355.45 355.20 NaN NaN NaN NaN
HEG 2024/08/20 0.40 Weak Down Neutral, VWAP-Resist 2019.70 2743.00 1461.90 0.64% 0.58% 0.09% 0.20% 0.64% -2.05% 0.53% 11.34% 21.25% Range:10.6% BO: 2224.35 R: 2313.0 43 -61 2032.60 12.90 2031.50 11.80 2021.50 1.80 2023.80 4.10 2032.70 13.00 1978.20 -41.50 2030.50 10.80 2248.75 229.05 2448.90 429.20
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:0% BO: 0 R: 0 0 0 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/09/10 0.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2030.50 2743.00 1461.90 -1.53% -1.49% 1.91% 5.36% 3.84% 13.73% 20.61% 21.10% Range:0% BO: 0 R: 0 0 0 1999.45 -31.05 2000.25 -30.25 2069.30 38.80 2139.30 108.80 2108.45 77.95 2309.35 278.85 2448.90 418.40 2458.85 428.35 NaN NaN
HEG 2024/09/11 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1999.45 2743.00 1461.90 0.04% 3.49% 6.99% 5.45% 14.56% 21.73% 20.07% Range:0% BO: 0 R: 0 0 0 2000.25 0.80 2069.30 69.85 2139.30 139.85 2108.45 109.00 2290.50 291.05 2433.90 434.45 2400.75 401.30 NaN NaN NaN NaN
HEG 2024/05/16 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2369.45 2556.10 1461.90 1.83% 8.40% 13.40% -5.15% -4.50% -3.03% -7.98% -2.69% -6.41% Range:6.8% BO: 2497.95 R: 2556.1 57 2 2412.75 43.30 2568.45 199.00 2687.00 317.55 2247.50 -121.95 2262.85 -106.60 2297.65 -71.80 2180.40 -189.05 2305.70 -63.75 2217.65 -151.80
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/07/02 0.59 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2212.90 2743.00 1461.90 0.36% 1.61% 2.34% -0.18% -0.86% -5.28% -3.58% -2.78% -9.32% Range:14.3% BO: 2320.2 R: 2408.0 48 -10 2220.95 8.05 2248.45 35.55 2264.60 51.70 2208.90 -4.00 2193.85 -19.05 2096.15 -116.75 2133.70 -79.20 2151.30 -61.60 2006.75 -206.15
HDFCLIFE 2024/09/16 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.35 761.20 511.40 -0.35% -0.36% 0.02% 1.39% 3.73% 2.37% 1.25% Range:0% BO: 0 R: 0 0 0 698.90 -2.45 698.80 -2.55 701.50 0.15 711.10 9.75 727.50 26.15 718.00 16.65 710.10 8.75 NaN NaN NaN NaN
HDFCLIFE 2024/08/26 0.44 Sideways Bullish, VWAP-Resist 725.65 734.00 511.40 1.92% 2.27% 1.55% 1.80% 2.71% 1.40% -3.35% -1.25% -2.14% Range:6.8% BO: 729.0 R: 730.5 66 117 739.55 13.90 742.10 16.45 736.90 11.25 738.70 13.05 745.30 19.65 735.80 10.15 701.35 -24.30 716.55 -9.10 710.10 -15.55
HDFCLIFE 2024/06/03 1.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 550.10 710.60 538.00 -2.84% 0.34% 0.94% 2.34% 3.47% 9.29% 7.43% 9.79% 17.57% Range:6.7% BO: 578.45 R: 586.55 38 -100 534.45 -15.65 551.95 1.85 555.25 5.15 562.95 12.85 569.20 19.10 601.20 51.10 590.95 40.85 603.95 53.85 646.75 96.65
HDFCLIFE 2024/08/09 0.46 Strong Up Bullish, VWAP-Resist 702.40 722.50 511.40 0.01% -2.48% -2.29% -1.85% -2.38% 3.31% 6.11% -0.32% 3.57% Range:11.6% BO: 715.5 R: 722.5 63 59 702.45 0.05 685.00 -17.40 686.35 -16.05 689.40 -13.00 685.70 -16.70 725.65 23.25 745.30 42.90 700.15 -2.25 727.50 25.10
HDFCLIFE 2024/09/10 1.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.90 761.20 511.40 -0.39% 1.66% 0.36% -0.22% -0.57% 2.53% 1.04% 2.98% Range:0% BO: 0 R: 0 0 0 700.15 -2.75 714.55 11.65 705.40 2.50 701.35 -1.55 698.90 -4.00 720.70 17.80 710.20 7.30 723.85 20.95 NaN NaN
HDFCLIFE 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.80 761.20 511.40 -0.92% -2.69% -3.03% -7.37% -7.73% -7.91% -5.57% -6.98% Range:0% BO: 0 R: 0 0 0 751.85 -6.95 738.40 -20.40 735.80 -23.00 702.90 -55.90 700.15 -58.65 698.80 -60.00 716.55 -42.25 705.85 -52.95 NaN NaN
HDFCLIFE 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 587.85 710.60 561.55 -2.17% -0.71% -1.96% -3.73% -5.58% -4.80% -3.78% -6.31% -2.75% Range:7.4% BO: 634.75 R: 642.8 32 -97 575.10 -12.75 583.65 -4.20 576.35 -11.50 565.90 -21.95 555.05 -32.80 559.65 -28.20 565.60 -22.25 550.75 -37.10 571.70 -16.15
HDFCLIFE 2024/09/06 0.68 Strong Up Bullish, VWAP-Resist 738.40 761.20 511.40 -0.35% -4.81% -5.18% -3.23% -4.47% -3.70% -1.11% -2.86% Range:0% BO: 0 R: 0 0 0 735.80 -2.60 702.90 -35.50 700.15 -38.25 714.55 -23.85 705.40 -33.00 711.10 -27.30 730.20 -8.20 717.30 -21.10 NaN NaN
HDFCLIFE 2024/07/08 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.90 710.60 511.40 0.44% 1.91% 2.15% 2.36% 2.76% 3.71% 12.29% 14.41% 16.69% Range:10.6% BO: 607.35 R: 608.8 68 223 623.65 2.75 632.75 11.85 634.25 13.35 635.55 14.65 638.05 17.15 643.95 23.05 697.20 76.30 710.35 89.45 724.55 103.65
HDFCLIFE 2024/07/02 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 589.80 710.60 511.40 1.08% 2.40% 2.98% 5.27% 5.74% 9.66% 14.07% 19.94% 16.37% Range:11.1% BO: 601.2 R: 605.15 54 Bearish Engulfing 33 596.15 6.35 603.95 14.15 607.35 17.55 620.90 31.10 623.65 33.85 646.75 56.95 672.80 83.00 707.40 117.60 686.35 96.55
HDFCLIFE 2024/09/17 0.77 Weak Down Bullish, 50MA-Support, VWAP-Support 698.90 761.20 511.40 -0.01% 0.37% 1.75% 4.09% 3.12% 1.62% 2.63% Range:0% BO: 0 R: 0 0 0 698.80 -0.10 701.50 2.60 711.10 12.20 727.50 28.60 720.70 21.80 710.20 11.30 717.30 18.40 NaN NaN NaN NaN
HDFCLIFE 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 751.85 761.20 511.40 -1.79% -2.13% -6.51% -6.88% -4.96% -6.70% -2.97% -5.55% Range:0% BO: 0 R: 0 0 0 738.40 -13.45 735.80 -16.05 702.90 -48.95 700.15 -51.70 714.55 -37.30 701.50 -50.35 729.55 -22.30 710.10 -41.75 NaN NaN
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% Range:0% BO: 0 R: 0 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 NaN NaN
HDFCLIFE 2024/09/13 0.47 Weak Up Bullish, VWAP-Resist 705.40 761.20 511.40 -0.57% -0.92% -0.94% -0.55% 0.81% 3.52% 0.06% Range:0% BO: 0 R: 0 0 0 701.35 -4.05 698.90 -6.50 698.80 -6.60 701.50 -3.90 711.10 5.70 730.20 24.80 705.85 0.45 NaN NaN NaN NaN
HDFCLIFE 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.80 761.20 511.40 -4.47% -4.85% -2.89% -4.13% -4.68% -1.13% -2.42% -1.65% Range:0% BO: 0 R: 0 0 0 702.90 -32.90 700.15 -35.65 714.55 -21.25 705.40 -30.40 701.35 -34.45 727.50 -8.30 718.00 -17.80 723.65 -12.15 NaN NaN
HDFCLIFE 2024/08/21 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 724.55 727.60 511.40 0.20% 0.61% 0.15% 2.07% 2.42% 4.73% -3.37% -1.86% -3.08% Range:12.0% BO: 715.5 R: 722.5 67 140 726.00 1.45 729.00 4.45 725.65 1.10 739.55 15.00 742.10 17.55 758.80 34.25 700.15 -24.40 711.10 -13.45 702.25 -22.30
HDFCLIFE 2024/06/14 1.12 Weak Up Bullish, VWAP-Support 598.35 710.60 511.40 0.48% -0.36% -1.38% -2.91% -3.15% 0.40% 3.77% 8.45% 16.52% Range:10.7% BO: 593.5 R: 598.4 64 175 601.20 2.85 596.20 -2.15 590.10 -8.25 580.95 -17.40 579.50 -18.85 600.75 2.40 620.90 22.55 648.90 50.55 697.20 98.85
HDFCLIFE 2024/04/18 2.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 605.65 710.60 561.55 -0.68% 0.05% -0.74% -1.89% -1.81% -6.56% -9.43% -7.47% -9.17% Range:4.7% BO: 634.75 R: 642.8 40 -116 601.55 -4.10 605.95 0.30 601.15 -4.50 594.20 -11.45 594.70 -10.95 565.90 -39.75 548.55 -57.10 560.40 -45.25 550.10 -55.55
HDFCLIFE 2024/09/11 1.11 Strong Up Bullish, 50MA-Support 700.15 761.20 511.40 2.06% 0.75% 0.17% -0.18% -0.19% 2.34% 0.30% Range:0% BO: 0 R: 0 0 0 714.55 14.40 705.40 5.25 701.35 1.20 698.90 -1.25 698.80 -1.35 716.55 16.40 702.25 2.10 NaN NaN NaN NaN
HDFCLIFE 2024/08/29 0.87 Weak Up Bullish, VWAP-Resist 736.90 748.50 511.40 0.24% 1.14% 2.97% 2.97% 2.03% -3.03% -4.80% -2.56% -1.77% Range:0% BO: 0 R: 0 0 0 738.70 1.80 745.30 8.40 758.75 21.85 758.80 21.90 751.85 14.95 714.55 -22.35 701.50 -35.40 718.00 -18.90 723.85 -13.05
HDFCLIFE 2024/06/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 555.25 710.60 511.40 1.39% 2.51% 2.96% 3.14% 6.89% 4.63% 7.17% 12.32% 14.80% Range:7.6% BO: 578.45 R: 579.95 45 -35 562.95 7.70 569.20 13.95 571.70 16.45 572.70 17.45 593.50 38.25 580.95 25.70 595.05 39.80 623.65 68.40 637.40 82.15
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:0% BO: 0 R: 0 0 0 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:8.8% BO: 742.1 R: 748.5 69 95 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/07/23 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 643.95 710.60 511.40 4.48% 6.09% 9.22% 8.21% 8.27% 5.54% 6.37% 13.21% 17.84% Range:10.7% BO: 648.9 R: 655.0 68 57 672.80 28.85 683.15 39.20 703.35 59.40 696.85 52.90 697.20 53.25 679.60 35.65 685.00 41.05 729.00 85.05 758.80 114.85
HDFCLIFE 2024/09/12 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.55 761.20 511.40 -1.28% -1.85% -2.19% -2.20% -1.83% 2.10% -0.80% Range:0% BO: 0 R: 0 0 0 705.40 -9.15 701.35 -13.20 698.90 -15.65 698.80 -15.75 701.50 -13.05 729.55 15.00 708.80 -5.75 NaN NaN NaN NaN
HDFCBANK 2024/09/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1650.35 1794.00 1363.55 -0.39% 0.98% 0.95% 1.25% 1.12% 7.13% 4.60% 0.04% Range:3.4% BO: 1660.1 R: 1675.95 56 152 1643.90 -6.45 1666.60 16.25 1665.95 15.60 1670.95 20.60 1668.80 18.45 1768.05 117.70 1726.20 75.85 1651.00 0.65 NaN NaN
HDFCBANK 2024/07/03 2.61 Strong Up Bullish, VWAP-Resist 1768.65 1794.00 1363.55 -2.35% -6.82% -7.54% -7.47% -8.06% -8.70% -8.60% -8.65% -7.72% Range:16.1% BO: 1730.6 R: 1734.9 77 169 1727.15 -41.50 1648.10 -120.55 1635.35 -133.30 1636.50 -132.15 1626.10 -142.55 1614.80 -153.85 1616.60 -152.05 1615.75 -152.90 1632.10 -136.55
HDFCBANK 2024/08/16 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1632.10 1794.00 1363.55 -0.03% 0.34% -0.39% -0.05% -0.43% 0.29% 0.30% 2.25% 7.39% Range:3.5% BO: 1660.1 R: 1675.95 51 -6 1631.55 -0.55 1637.70 5.60 1625.80 -6.30 1631.30 -0.80 1625.05 -7.05 1636.90 4.80 1636.95 4.85 1668.80 36.70 1752.65 120.55
HDFCBANK 2024/06/12 0.90 Strong Up Bullish, VWAP-Resist 1574.15 1721.40 1363.55 0.42% 1.45% 2.14% 5.32% 6.05% 7.75% 9.72% 3.05% 2.80% Range:8.6% BO: 1573.35 R: 1599.0 59 101 1580.75 6.60 1596.90 22.75 1607.80 33.65 1657.85 83.70 1669.35 95.20 1696.15 122.00 1727.15 153.00 1622.10 47.95 1618.15 44.00
HDFCBANK 2024/07/02 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1730.60 1734.90 1363.55 2.20% -0.20% -4.77% -5.50% -5.44% -6.41% -7.31% -4.13% -7.10% Range:14.3% BO: 1711.35 R: 1716.95 73 3 Outside Up 105 1768.65 38.05 1727.15 -3.45 1648.10 -82.50 1635.35 -95.25 1636.50 -94.10 1619.75 -110.85 1604.05 -126.55 1659.15 -71.45 1607.80 -122.80
HDFCBANK 2024/09/06 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1636.95 1794.00 1363.55 0.58% 0.82% 0.42% 1.81% 1.77% 6.37% 7.07% -0.23% Range:0% BO: 0 R: 0 0 0 1646.50 9.55 1650.35 13.40 1643.90 6.95 1666.60 29.65 1665.95 29.00 1741.20 104.25 1752.65 115.70 1633.15 -3.80 NaN NaN
HDFCBANK 2024/06/03 1.94 Weak Up Bullish, VWAP-Resist 1572.20 1721.40 1363.55 -5.66% -1.30% -0.80% 0.07% -0.69% 2.26% 8.85% 9.86% 3.02% Range:8.5% BO: 1532.25 R: 1545.0 67 156 1483.15 -89.05 1551.80 -20.40 1559.70 -12.50 1573.35 1.15 1561.30 -10.90 1607.80 35.60 1711.35 139.15 1727.15 154.95 1619.75 47.55
HDFCBANK 2024/09/12 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1666.60 1794.00 1363.55 -0.04% 0.26% 0.13% 1.69% 2.51% 7.01% -0.54% Range:3.8% BO: 1650.35 R: 1662.0 60 269 1665.95 -0.65 1670.95 4.35 1668.80 2.20 1694.80 28.20 1708.50 41.90 1783.45 116.85 1657.65 -8.95 NaN NaN NaN NaN
HDFCBANK 2024/09/16 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1670.95 1794.00 1363.55 -0.13% 1.43% 2.25% 4.20% 5.32% 3.66% -1.19% Range:0% BO: 0 R: 0 0 0 1668.80 -2.15 1694.80 23.85 1708.50 37.55 1741.20 70.25 1759.80 88.85 1732.05 61.10 1651.05 -19.90 NaN NaN NaN NaN
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 0 R: 0 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/08/29 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1638.55 1794.00 1363.55 -0.10% -0.71% -0.07% 0.20% 0.42% 1.71% 4.27% 5.71% 0.76% Range:3.5% BO: 1660.1 R: 1675.95 52 30 1636.90 -1.65 1626.95 -11.60 1637.35 -1.20 1641.80 3.25 1645.45 6.90 1666.60 28.05 1708.50 69.95 1732.05 93.50 1651.00 12.45
HDFCBANK 2024/08/19 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1631.55 1794.00 1363.55 0.38% -0.35% -0.02% -0.40% 0.51% -0.28% 0.92% 3.88% 6.16% Range:3.5% BO: 1660.1 R: 1675.95 50 10 1637.70 6.15 1625.80 -5.75 1631.30 -0.25 1625.05 -6.50 1639.95 8.40 1626.95 -4.60 1646.50 14.95 1694.80 63.25 1732.05 100.50
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% Range:3.5% BO: 1660.1 R: 1675.95 52 55 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 NaN NaN
HDFCBANK 2024/04/22 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1512.20 1721.40 1363.55 -0.30% -0.03% -0.10% -0.16% 1.14% -0.40% -3.39% 0.33% 2.62% Range:8.0% BO: 1549.55 R: 1557.25 55 36 1507.60 -4.60 1511.70 -0.50 1510.75 -1.45 1509.80 -2.40 1529.50 17.30 1506.15 -6.05 1460.95 -51.25 1517.20 5.00 1551.80 39.60
HDFCBANK 2024/09/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1643.90 1794.00 1363.55 1.38% 1.34% 1.65% 1.51% 3.10% 8.22% 2.32% Range:0% BO: 0 R: 0 0 0 1666.60 22.70 1665.95 22.05 1670.95 27.05 1668.80 24.90 1694.80 50.90 1779.10 135.20 1682.00 38.10 NaN NaN NaN NaN
HDFCBANK 2024/06/19 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1657.85 1721.40 1363.55 0.69% 0.48% 0.88% 3.23% 2.63% 6.68% -1.92% -0.92% -1.15% Range:12.0% BO: 1607.8 R: 1610.5 71 Momentum Gainer 192 1669.35 11.50 1665.75 7.90 1672.40 14.55 1711.35 53.50 1701.50 43.65 1768.65 110.80 1626.10 -31.75 1642.55 -15.30 1638.80 -19.05
HDFCBANK 2024/09/04 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1641.80 1794.00 1363.55 0.22% -0.30% 0.29% 0.52% 0.13% 3.23% 8.36% -1.46% Range:0% BO: 0 R: 0 0 0 1645.45 3.65 1636.95 -4.85 1646.50 4.70 1650.35 8.55 1643.90 2.10 1694.80 53.00 1779.10 137.30 1617.80 -24.00 NaN NaN
HDFCBANK 2024/09/09 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1646.50 1794.00 1363.55 0.23% -0.16% 1.22% 1.18% 1.48% 6.88% 5.20% 0.97% Range:0% BO: 0 R: 0 0 0 1650.35 3.85 1643.90 -2.60 1666.60 20.10 1665.95 19.45 1670.95 24.45 1759.80 113.30 1732.05 85.55 1662.40 15.90 NaN NaN
HDFCBANK 2024/09/05 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1645.45 1794.00 1363.55 -0.52% 0.06% 0.30% -0.09% 1.29% 3.83% 8.39% 0.34% Range:3.5% BO: 1660.1 R: 1675.95 54 156 1636.95 -8.50 1646.50 1.05 1650.35 4.90 1643.90 -1.55 1666.60 21.15 1708.50 63.05 1783.45 138.00 1651.05 5.60 NaN NaN
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 0 R: 0 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/05/27 0.86 Weak Down Bullish, VWAP-Resist 1527.70 1721.40 1363.55 0.18% -1.27% -0.84% 0.25% 2.91% 2.20% 5.24% 11.03% 7.12% Range:6.2% BO: 1532.25 R: 1540.6 60 171 1530.50 2.80 1508.30 -19.40 1514.85 -12.85 1531.55 3.85 1572.20 44.50 1561.30 33.60 1607.80 80.10 1696.15 168.45 1636.50 108.80
HDFCBANK 2024/04/26 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1509.80 1721.40 1363.55 1.30% 0.68% 1.49% 0.65% 0.85% -3.61% -3.38% 0.33% 3.64% Range:8.0% BO: 1549.55 R: 1557.4 54 -31 1529.50 19.70 1520.10 10.30 1532.25 22.45 1519.60 9.80 1522.65 12.85 1455.25 -54.55 1458.80 -51.00 1514.85 5.05 1564.80 55.00
HDFCBANK 2024/09/13 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 1665.95 1794.00 1363.55 0.30% 0.17% 1.73% 2.55% 4.52% 5.20% -2.89% Range:3.5% BO: 1666.6 R: 1670.0 60 Cup and Handle 213 1670.95 5.00 1668.80 2.85 1694.80 28.85 1708.50 42.55 1741.20 75.25 1752.65 86.70 1617.80 -48.15 NaN NaN NaN NaN
HDFCBANK 2024/06/06 1.07 Strong Up Bullish, VWAP-Support 1559.70 1721.40 1363.55 0.88% 0.10% 0.33% 0.93% 1.35% 6.80% 7.96% 4.92% 5.31% Range:8.5% BO: 1572.2 R: 1599.0 58 113 1573.35 13.65 1561.30 1.60 1564.80 5.10 1574.15 14.45 1580.75 21.05 1665.75 106.05 1683.80 124.10 1636.50 76.80 1642.55 82.85
HDFCAMC 2024/09/09 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 4401.40 4546.20 2690.60 -0.58% 0.01% -0.34% 0.48% 0.72% 0.26% -2.32% 0.21% Range:0% BO: 0 R: 0 0 0 4375.70 -25.70 4401.85 0.45 4386.30 -15.10 4422.40 21.00 4433.00 31.60 4412.80 11.40 4299.30 -102.10 4410.45 9.05 NaN NaN
HDFCAMC 2024/08/29 0.83 Strong Up Bullish, VWAP-Resist 4454.00 4527.95 2690.60 -0.75% -1.14% 0.13% 1.13% 1.35% -1.52% -1.44% -3.47% -0.10% Range:0% BO: 0 R: 0 0 0 4420.50 -33.50 4403.30 -50.70 4459.85 5.85 4504.35 50.35 4514.35 60.35 4386.30 -67.70 4389.80 -64.20 4299.30 -154.70 4449.40 -4.60
HDFCAMC 2024/07/10 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 4159.65 4264.95 2690.60 0.52% 0.22% 0.88% -1.73% 0.07% -2.43% 0.56% 1.16% 5.44% Range:10.5% BO: 4234.7 R: 4264.95 58 44 4181.45 21.80 4168.95 9.30 4196.40 36.75 4087.85 -71.80 4162.50 2.85 4058.50 -101.15 4182.85 23.20 4208.10 48.45 4385.75 226.10
HDFCAMC 2024/06/03 3.46 Strong Up Bullish, VWAP-Resist 4090.20 4186.95 2690.60 -15.47% -9.41% -8.06% -6.53% -7.32% -3.16% 0.57% 3.19% -0.06% Range:11.6% BO: 4011.6 R: 4041.0 63 212 3457.40 -632.80 3705.40 -384.80 3760.50 -329.70 3823.20 -267.00 3790.80 -299.40 3961.05 -129.15 4113.60 23.40 4220.80 130.60 4087.85 -2.35
HDFCAMC 2024/09/06 0.59 Strong Up Bullish, VWAP-Resist 4418.00 4546.20 2690.60 -0.38% -0.96% -0.37% -0.72% 0.10% -0.90% 0.06% -1.09% Range:0% BO: 0 R: 0 0 0 4401.40 -16.60 4375.70 -42.30 4401.85 -16.15 4386.30 -31.70 4422.40 4.40 4378.30 -39.70 4420.55 2.55 4369.80 -48.20 NaN NaN
HDFCAMC 2024/06/13 0.76 Strong Up Bullish, VWAP-Resist 3996.15 4186.95 2690.60 0.46% -0.88% -2.40% -2.60% -2.09% -0.07% 5.97% 2.29% 3.75% Range:15.5% BO: 4090.2 R: 4186.95 56 101 4014.40 18.25 3961.05 -35.10 3900.30 -95.85 3892.20 -103.95 3912.80 -83.35 3993.30 -2.85 4234.70 238.55 4087.85 91.70 4145.85 149.70
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% Range:0% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 NaN NaN
HDFCAMC 2024/04/30 2.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3894.65 4066.50 2690.60 1.12% 0.60% -0.18% -3.33% -4.59% -3.40% -1.74% 5.02% 2.61% Range:6.4% BO: 3795.55 R: 3837.05 64 248 3938.40 43.75 3917.95 23.30 3887.70 -6.95 3764.80 -129.85 3715.75 -178.90 3762.05 -132.60 3827.05 -67.60 4090.20 195.55 3996.15 101.50
HDFCAMC 2024/05/16 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3854.95 4066.50 2690.60 -1.83% -1.52% -1.46% -0.72% -1.00% 0.76% -0.82% 1.18% 6.61% Range:8.2% BO: 3938.4 R: 3983.85 58 38 3784.50 -70.45 3796.50 -58.45 3798.80 -56.15 3827.05 -27.90 3816.35 -38.60 3884.30 29.35 3823.20 -31.75 3900.30 45.35 4109.70 254.75
HDFCAMC 2024/09/10 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4375.70 4546.20 2690.60 0.60% 0.24% 1.07% 1.31% 1.06% 2.36% -0.24% 1.68% Range:8.4% BO: 4514.35 R: 4546.2 53 -114 4401.85 26.15 4386.30 10.60 4422.40 46.70 4433.00 57.30 4421.90 46.20 4479.15 103.45 4365.00 -10.70 4449.40 73.70 NaN NaN
HDFCAMC 2024/05/24 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3816.35 4066.50 2690.60 2.71% 5.12% 2.02% -1.77% 1.78% 0.18% 5.19% 5.97% 8.98% Range:8.2% BO: 3938.4 R: 3983.85 54 57 3919.90 103.55 4011.60 195.25 3893.45 77.10 3748.75 -67.60 3884.30 67.95 3823.20 6.85 4014.40 198.05 4044.35 228.00 4159.05 342.70
HDFCAMC 2024/09/12 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4386.30 4546.20 2690.60 0.82% 1.06% 0.81% 1.05% 0.08% 3.22% -3.80% Range:0% BO: 0 R: 0 0 0 4422.40 36.10 4433.00 46.70 4421.90 35.60 4432.25 45.95 4389.80 3.50 4527.55 141.25 4219.45 -166.85 NaN NaN NaN NaN
HDFCAMC 2024/09/13 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4422.40 4546.20 2690.60 0.24% -0.01% 0.22% -0.74% -1.00% -0.04% -6.55% Range:0% BO: 0 R: 0 0 0 4433.00 10.60 4421.90 -0.50 4432.25 9.85 4389.80 -32.60 4378.30 -44.10 4420.55 -1.85 4132.80 -289.60 NaN NaN NaN NaN
HDFCAMC 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4504.35 4527.95 2690.60 0.22% -1.92% -2.29% -2.86% -2.28% -1.60% -0.74% -8.25% Range:0% BO: 0 R: 0 0 0 4514.35 10.00 4418.00 -86.35 4401.40 -102.95 4375.70 -128.65 4401.85 -102.50 4432.25 -72.10 4471.20 -33.15 4132.80 -371.55 NaN NaN
HDFCAMC 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 4433.00 4546.20 2690.60 -0.25% -0.02% -0.97% -1.23% -0.46% -3.02% -5.49% Range:0% BO: 0 R: 0 0 0 4421.90 -11.10 4432.25 -0.75 4389.80 -43.20 4378.30 -54.70 4412.80 -20.20 4299.30 -133.70 4189.45 -243.55 NaN NaN NaN NaN
HDFCAMC 2024/06/06 0.86 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3760.50 4186.95 2690.60 1.67% 0.81% 1.50% 6.48% 6.27% 4.05% 6.19% 11.34% 7.82% Range:15.5% BO: 4090.2 R: 4186.95 49 -54 3823.20 62.70 3790.80 30.30 3816.85 56.35 4004.10 243.60 3996.15 235.65 3912.80 152.30 3993.30 232.80 4186.95 426.45 4054.50 294.00
HDFCAMC 2024/09/05 0.68 Strong Up Bullish, VWAP-Resist 4514.35 4546.20 2690.60 -2.13% -2.50% -3.07% -2.49% -2.84% -2.76% 0.29% -7.20% Range:0% BO: 0 R: 0 0 0 4418.00 -96.35 4401.40 -112.95 4375.70 -138.65 4401.85 -112.50 4386.30 -128.05 4389.80 -124.55 4527.55 13.20 4189.45 -324.90 NaN NaN
HDFCAMC 2024/06/26 0.80 Strong Up Bullish, VWAP-Resist 4044.35 4186.95 2690.60 -0.01% -1.26% 1.62% 1.28% 2.02% 2.85% 2.92% 2.51% 1.59% Range:16.0% BO: 4113.6 R: 4186.95 57 131 4043.90 -0.45 3993.30 -51.05 4109.70 65.35 4095.95 51.60 4125.95 81.60 4159.65 115.30 4162.50 118.15 4145.85 101.50 4108.75 64.40
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:0% BO: 0 R: 0 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4421.90 4546.20 2690.60 0.23% -0.73% -0.99% -0.21% 1.29% -1.29% -1.18% Range:0% BO: 0 R: 0 0 0 4432.25 10.35 4389.80 -32.10 4378.30 -43.60 4412.80 -9.10 4479.15 57.25 4365.00 -56.90 4369.80 -52.10 NaN NaN NaN NaN
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 0 R: 0 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/09/11 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4401.85 4546.20 2690.60 -0.35% 0.47% 0.71% 0.46% 0.69% 1.58% -4.00% Range:0% BO: 0 R: 0 0 0 4386.30 -15.55 4422.40 20.55 4433.00 31.15 4421.90 20.05 4432.25 30.40 4471.20 69.35 4225.65 -176.20 NaN NaN NaN NaN
HDFCAMC 2024/06/10 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3790.80 4186.95 2690.60 0.69% 5.63% 5.42% 5.90% 4.49% 8.52% 8.05% 10.31% 7.10% Range:15.5% BO: 4090.2 R: 4186.95 50 Bearish Engulfing -15 3816.85 26.05 4004.10 213.30 3996.15 205.35 4014.40 223.60 3961.05 170.25 4113.60 322.80 4095.95 305.15 4181.45 390.65 4059.80 269.00
HCLTECH 2024/07/15 2.55 Strong Up Bullish, VWAP-Resist 1569.60 1697.35 1208.55 -0.00% 1.59% 1.59% 0.48% 1.83% 3.86% 0.84% 6.29% 9.55% Range:8.8% BO: 1560.2 R: 1566.0 76 174 1569.55 -0.05 1594.55 24.95 1594.55 24.95 1577.10 7.50 1598.35 28.75 1630.25 60.65 1582.75 13.15 1668.25 98.65 1719.45 149.85
HCLTECH 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 1746.75 1817.15 1208.55 1.85% 1.83% 3.48% 3.78% 3.73% 0.35% 2.83% 3.54% Range:0% BO: 0 R: 0 0 0 1779.10 32.35 1778.75 32.00 1807.60 60.85 1812.80 66.05 1811.85 65.10 1752.80 6.05 1796.10 49.35 1808.65 61.90 NaN NaN
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1208.55 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:0% BO: 0 R: 0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/05/29 0.96 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1353.10 1697.35 1208.55 -1.57% -2.14% -2.86% -3.66% -0.69% 6.33% 6.68% 8.55% 11.74% Range:10.9% BO: 1473.85 R: 1531.45 40 Bearish Engulfing 94 1331.85 -21.25 1324.10 -29.00 1314.45 -38.65 1303.55 -49.55 1343.70 -9.40 1438.75 85.65 1443.45 90.35 1468.85 115.75 1511.90 158.80
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1208.55 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:0% BO: 0 R: 0 0 0 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/07/29 0.42 Strong Up Bullish, VWAP-Resist 1632.35 1697.35 1208.55 -0.13% 0.63% 0.50% -1.41% -4.29% -2.89% 3.33% 7.32% 8.99% Range:11.0% BO: 1635.35 R: 1640.0 75 139 1630.25 -2.10 1642.60 10.25 1640.55 8.20 1609.30 -23.05 1562.40 -69.95 1585.25 -47.10 1686.75 54.40 1751.85 119.50 1779.10 146.75
HCLTECH 2024/06/10 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 1418.75 1697.35 1208.55 0.71% 1.41% 1.79% 0.87% 1.30% 2.06% 4.37% 6.57% 11.63% Range:8.9% BO: 1431.5 R: 1438.65 59 181 1428.80 10.05 1438.75 20.00 1444.15 25.40 1431.05 12.30 1437.20 18.45 1447.95 29.20 1480.80 62.05 1511.90 93.15 1583.70 164.95
HCLTECH 2024/04/26 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1473.85 1697.35 1208.55 -5.87% -7.28% -7.68% -8.54% -7.81% -10.92% -8.95% -9.63% -3.06% Range:7.3% BO: 1562.25 R: 1592.55 37 Bearish Engulfing -27 1387.40 -86.45 1366.60 -107.25 1360.70 -113.15 1348.05 -125.80 1358.80 -115.05 1312.90 -160.95 1341.90 -131.95 1331.85 -142.00 1428.80 -45.05
HCLTECH 2024/06/07 1.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1431.50 1697.35 1208.55 -0.89% -0.19% 0.51% 0.88% -0.03% 0.65% 2.61% 5.48% 11.66% Range:8.9% BO: 1397.5 R: 1399.8 62 261 1418.75 -12.75 1428.80 -2.70 1438.75 7.25 1444.15 12.65 1431.05 -0.45 1440.85 9.35 1468.85 37.35 1509.95 78.45 1598.35 166.85
HCLTECH 2024/08/29 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1751.85 1756.85 1208.55 0.08% 3.13% 2.20% 1.91% 2.21% 3.18% -0.88% 2.53% 5.01% Range:0% BO: 0 R: 0 0 0 1753.25 1.40 1806.65 54.80 1790.45 38.60 1785.25 33.40 1790.55 38.70 1807.60 55.75 1736.50 -15.35 1796.10 44.25 1839.65 87.80
HCLTECH 2024/09/12 1.18 Strong Up Bullish, VWAP-Support 1807.60 1817.15 1208.55 0.29% 0.24% 0.34% -2.83% -3.93% -1.31% -1.71% Range:11.9% BO: 1806.65 R: 1817.15 69 96 1812.80 5.20 1811.85 4.25 1813.75 6.15 1756.50 -51.10 1736.50 -71.10 1783.85 -23.75 1776.60 -31.00 NaN NaN NaN NaN
HCLTECH 2024/09/16 0.31 Strong Up Bullish, VWAP-Resist 1811.85 1824.25 1208.55 0.10% -3.05% -4.16% -2.86% -3.26% -0.87% -1.24% Range:0% BO: 0 R: 0 0 0 1813.75 1.90 1756.50 -55.35 1736.50 -75.35 1760.05 -51.80 1752.80 -59.05 1796.10 -15.75 1789.45 -22.40 NaN NaN NaN NaN
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1208.55 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% Range:0% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 NaN NaN
HCLTECH 2024/04/23 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1486.65 1697.35 1208.55 -0.50% 1.18% -0.86% -6.68% -8.08% -11.64% -10.34% -8.97% -6.00% Range:9.5% BO: 1599.15 R: 1641.55 36 -54 1479.25 -7.40 1504.15 17.50 1473.85 -12.80 1387.40 -99.25 1366.60 -120.05 1313.65 -173.00 1332.90 -153.75 1353.30 -133.35 1397.50 -89.15
HCLTECH 2024/07/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1635.35 1697.35 1208.55 -0.18% -0.31% 0.44% 0.32% -1.59% -2.78% 2.64% 5.14% 6.81% Range:11.7% BO: 1598.35 R: 1636.4 76 132 1632.35 -3.00 1630.25 -5.10 1642.60 7.25 1640.55 5.20 1609.30 -26.05 1589.95 -45.40 1678.50 43.15 1719.45 84.10 1746.75 111.40
HCLTECH 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1756.10 1817.15 1208.55 -0.53% 1.31% 1.29% 2.93% 3.23% 0.22% 2.98% 3.05% Range:0% BO: 0 R: 0 0 0 1746.75 -9.35 1779.10 23.00 1778.75 22.65 1807.60 51.50 1812.80 56.70 1760.05 3.95 1808.40 52.30 1809.70 53.60 NaN NaN
HCLTECH 2024/07/19 1.31 Strong Up Bullish, VWAP-Resist 1594.55 1697.35 1208.55 -1.09% 0.24% -0.68% -0.44% 2.56% 0.93% -0.29% 5.19% 13.30% Range:9.6% BO: 1594.55 R: 1636.4 79 135 1577.10 -17.45 1598.35 3.80 1583.70 -10.85 1587.60 -6.95 1635.35 40.80 1609.30 14.75 1589.95 -4.60 1677.25 82.70 1806.65 212.10
HCLTECH 2024/06/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.85 1697.35 1208.55 -0.17% 0.14% -0.35% 0.15% -0.15% 2.43% 4.43% 9.08% 13.47% Range:9.8% BO: 1444.15 R: 1472.0 62 69 1443.45 -2.40 1447.85 2.00 1440.85 -5.00 1447.95 2.10 1443.70 -2.15 1481.00 35.15 1509.95 64.10 1577.10 131.25 1640.55 194.70
HCLTECH 2024/05/24 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1345.20 1697.35 1208.55 0.60% 0.98% 0.59% -0.99% -1.57% 6.42% 6.38% 7.32% 13.99% Range:12.7% BO: 1504.15 R: 1531.45 37 Bearish Engulfing 82 1353.30 8.10 1358.40 13.20 1353.10 7.90 1331.85 -13.35 1324.10 -21.10 1431.50 86.30 1431.05 85.85 1443.70 98.50 1533.40 188.20
HCLTECH 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1817.15 1208.55 -0.02% 1.60% 1.89% 1.84% 1.95% -0.20% 2.10% 3.40% Range:0% BO: 0 R: 0 0 0 1778.75 -0.35 1807.60 28.50 1812.80 33.70 1811.85 32.75 1813.75 34.65 1775.60 -3.50 1816.50 37.40 1839.65 60.55 NaN NaN
HCLTECH 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1785.25 1817.15 1208.55 0.30% -1.63% -2.16% -0.34% -0.36% -1.61% -0.16% -0.46% Range:0% BO: 0 R: 0 0 0 1790.55 5.30 1756.10 -29.15 1746.75 -38.50 1779.10 -6.15 1778.75 -6.50 1756.50 -28.75 1782.40 -2.85 1776.95 -8.30 NaN NaN
HCLTECH 2024/08/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1668.25 1697.35 1208.55 0.61% 1.11% 0.54% 0.47% -0.41% 5.10% 5.27% 8.72% 8.40% Range:6.6% BO: 1642.6 R: 1655.5 67 Lorentzian-Buy 135 1678.50 10.25 1686.75 18.50 1677.25 9.00 1676.15 7.90 1661.45 -6.80 1753.25 85.00 1756.10 87.85 1813.75 145.50 1808.40 140.15
HCLTECH 2024/06/12 1.45 Strong Up Bullish, VWAP-Resist 1438.75 1697.35 1208.55 0.38% -0.54% -0.11% 0.49% 0.33% 1.12% 5.81% 9.09% 13.66% Range:9.4% BO: 1431.5 R: 1442.0 62 142 1444.15 5.40 1431.05 -7.70 1437.20 -1.55 1445.85 7.10 1443.45 4.70 1454.90 16.15 1522.35 83.60 1569.60 130.85 1635.35 196.60
HCLTECH 2024/06/21 1.55 Strong Up Bullish, VWAP-Resist 1447.85 1697.35 1208.55 -0.48% 0.01% -0.29% 0.49% 0.81% 4.94% 7.76% 9.38% 7.91% Range:10.0% BO: 1445.85 R: 1472.0 63 76 1440.85 -7.00 1447.95 0.10 1443.70 -4.15 1454.90 7.05 1459.60 11.75 1519.40 71.55 1560.20 112.35 1583.70 135.85 1562.40 114.55
HCLTECH 2024/06/28 1.13 Strong Up Bullish, VWAP-Support 1459.60 1697.35 1208.55 0.63% 1.45% 1.47% 4.30% 4.10% 6.89% 8.05% 12.54% 8.61% Range:10.7% BO: 1454.9 R: 1481.95 64 3 Outside Up 134 1468.85 9.25 1480.80 21.20 1481.00 21.40 1522.35 62.75 1519.40 59.80 1560.20 100.60 1577.10 117.50 1642.60 183.00 1585.25 125.65
HCLTECH 2024/09/05 1.04 Strong Up Bullish, VWAP-Support 1790.55 1817.15 1208.55 -1.92% -2.45% -0.64% -0.66% 0.95% -3.02% -0.37% -0.06% Range:0% BO: 0 R: 0 0 0 1756.10 -34.45 1746.75 -43.80 1779.10 -11.45 1778.75 -11.80 1807.60 17.05 1736.50 -54.05 1783.85 -6.70 1789.45 -1.10 NaN NaN
HCLTECH 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.80 1820.00 1208.55 -0.05% 0.05% -3.11% -4.21% -2.91% -0.24% -1.98% Range:0% BO: 0 R: 0 0 0 1811.85 -0.95 1813.75 0.95 1756.50 -56.30 1736.50 -76.30 1760.05 -52.75 1808.40 -4.40 1776.95 -35.85 NaN NaN NaN NaN
HCLTECH 2024/09/11 0.80 Strong Up Bullish, VWAP-Resist 1778.75 1817.15 1208.55 1.62% 1.91% 1.86% 1.97% -1.25% 0.21% -0.01% Range:0% BO: 0 R: 0 0 0 1807.60 28.85 1812.80 34.05 1811.85 33.10 1813.75 35.00 1756.50 -22.25 1782.40 3.65 1778.55 -0.20 NaN NaN NaN NaN
HCLTECH 2024/05/16 1.08 Strong Down Neutral, VWAP-Support 1348.15 1697.35 1208.55 -1.11% -0.46% -0.38% 0.40% -0.22% -1.78% 6.18% 7.25% 8.95% Range:12.8% BO: 1505.05 R: 1531.45 34 3 Outside Up -16 1333.20 -14.95 1341.90 -6.25 1343.05 -5.10 1353.55 5.40 1345.20 -2.95 1324.10 -24.05 1431.50 83.35 1445.85 97.70 1468.85 120.70
HCLTECH 2024/05/14 0.70 Strong Down Neutral, VWAP-Support 1321.05 1697.35 1208.55 0.90% 2.05% 0.92% 1.58% 1.67% 2.43% 1.71% 8.33% 10.13% Range:14.7% BO: 1539.15 R: 1552.15 26 -69 1332.90 11.85 1348.15 27.10 1333.20 12.15 1341.90 20.85 1343.05 22.00 1353.10 32.05 1343.70 22.65 1431.05 110.00 1454.90 133.85
HCLTECH 2024/06/03 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1314.45 1697.35 1208.55 -0.83% 2.23% 6.32% 8.90% 7.93% 9.34% 10.16% 15.82% 19.41% Range:3.5% BO: 1360.7 R: 1377.9 32 -93 1303.55 -10.90 1343.70 29.25 1397.50 83.05 1431.50 117.05 1418.75 104.30 1437.20 122.75 1447.95 133.50 1522.35 207.90 1569.55 255.10
HBLPOWER 2024/07/16 3.55 Strong Up Bullish, VWAP-Resist 638.05 684.65 254.40 -2.73% -7.52% -2.66% -6.96% 1.65% -3.05% -3.86% 2.90% 0.16% Range:25.1% BO: 629.35 R: 645.65 74 151 620.65 -17.40 590.05 -48.00 621.05 -17.00 593.65 -44.40 648.55 10.50 618.60 -19.45 613.40 -24.65 656.55 18.50 639.10 1.05
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:0% BO: 0 R: 0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/08/29 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 639.10 724.00 254.40 -2.24% -0.44% -2.03% -1.78% -2.05% -4.76% -4.40% -5.50% -5.38% Range:0% BO: 0 R: 0 0 0 624.80 -14.30 636.30 -2.80 626.15 -12.95 627.75 -11.35 626.00 -13.10 608.70 -30.40 610.95 -28.15 603.95 -35.15 604.70 -34.40
HBLPOWER 2024/09/05 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 626.00 724.00 254.40 -2.25% -3.87% -2.02% -3.83% -2.76% -2.40% -3.68% -3.48% Range:0% BO: 0 R: 0 0 0 611.90 -14.10 601.80 -24.20 613.35 -12.65 602.00 -24.00 608.70 -17.30 610.95 -15.05 602.95 -23.05 604.20 -21.80 NaN NaN
HBLPOWER 2024/09/13 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.95 724.00 254.40 1.73% -0.50% -1.94% -3.32% -2.60% -3.52% -7.35% Range:0% BO: 0 R: 0 0 0 642.90 10.95 628.80 -3.15 619.70 -12.25 610.95 -21.00 615.50 -16.45 609.70 -22.25 585.50 -46.45 NaN NaN NaN NaN
HBLPOWER 2024/09/16 0.96 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 642.90 724.00 254.40 -2.19% -3.61% -4.97% -4.26% -5.06% -6.06% -6.02% Range:0% BO: 0 R: 0 0 0 628.80 -14.10 619.70 -23.20 610.95 -31.95 615.50 -27.40 610.35 -32.55 603.95 -38.95 604.20 -38.70 NaN NaN NaN NaN
HBLPOWER 2024/09/10 0.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 613.35 724.00 254.40 -1.85% -0.76% 3.03% 4.82% 2.52% -0.37% 2.58% -1.41% Range:0% BO: 0 R: 0 0 0 602.00 -11.35 608.70 -4.65 631.95 18.60 642.90 29.55 628.80 15.45 611.10 -2.25 629.15 15.80 604.70 -8.65 NaN NaN
HBLPOWER 2024/09/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 611.90 724.00 254.40 -1.65% 0.24% -1.62% -0.52% 3.28% 0.59% -0.36% -0.09% Range:0% BO: 0 R: 0 0 0 601.80 -10.10 613.35 1.45 602.00 -9.90 608.70 -3.20 631.95 20.05 615.50 3.60 609.70 -2.20 611.35 -0.55 NaN NaN
HBLPOWER 2024/04/29 1.06 Weak Up Bullish, VWAP-Resist 510.55 612.00 254.40 0.28% 5.91% 8.82% 4.03% 0.05% 2.17% 4.82% -2.76% -6.16% Range:13.4% BO: 518.95 R: 522.8 60 134 512.00 1.45 540.70 30.15 555.60 45.05 531.10 20.55 510.80 0.25 521.65 11.10 535.15 24.60 496.45 -14.10 479.10 -31.45
HBLPOWER 2024/07/04 1.86 Strong Up Bullish, VWAP-Resist 530.00 612.00 254.40 7.48% 12.80% 11.69% 8.79% 10.58% 11.33% 18.76% 8.68% 23.88% Range:17.0% BO: 523.8 R: 532.55 62 213 569.65 39.65 597.85 67.85 591.95 61.95 576.60 46.60 586.10 56.10 590.05 60.05 629.45 99.45 576.00 46.00 656.55 126.55
HBLPOWER 2024/08/16 1.02 Weak Down Bullish 639.00 684.65 254.40 2.75% 2.17% 2.43% 1.43% 2.85% -2.22% -4.24% -1.60% -4.59% Range:12.5% BO: 648.55 R: 684.65 59 136 656.55 17.55 652.85 13.85 654.50 15.50 648.15 9.15 657.20 18.20 624.80 -14.20 611.90 -27.10 628.80 -10.20 609.70 -29.30
HBLPOWER 2024/07/23 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 593.65 684.65 254.40 9.25% 6.24% 6.03% 3.98% 5.51% -2.97% 4.08% 10.70% 5.74% Range:21.9% BO: 638.05 R: 684.65 57 16 648.55 54.90 630.70 37.05 629.45 35.80 617.30 23.65 626.35 32.70 576.00 -17.65 617.90 24.25 657.20 63.55 627.75 34.10
HBLPOWER 2024/09/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 601.80 724.00 254.40 1.92% 0.03% 1.15% 5.01% 6.83% 1.42% 0.36% 0.89% Range:0% BO: 0 R: 0 0 0 613.35 11.55 602.00 0.20 608.70 6.90 631.95 30.15 642.90 41.10 610.35 8.55 603.95 2.15 607.15 5.35 NaN NaN
HBLPOWER 2024/06/18 3.87 Strong Down Bullish, 20EMA-Support, VWAP-Resist 511.85 612.00 254.40 -0.98% -0.48% -0.63% -2.64% -1.53% -1.69% 15.65% 15.28% 20.86% Range:18.5% BO: 539.75 R: 554.9 55 124 506.85 -5.00 509.40 -2.45 508.60 -3.25 498.35 -13.50 504.00 -7.85 503.20 -8.65 591.95 80.10 590.05 78.20 618.60 106.75
HBLPOWER 2024/09/17 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 628.80 724.00 254.40 -1.45% -2.84% -2.12% -2.93% -2.81% 0.06% -2.78% Range:0% BO: 0 R: 0 0 0 619.70 -9.10 610.95 -17.85 615.50 -13.30 610.35 -18.45 611.10 -17.70 629.15 0.35 611.35 -17.45 NaN NaN NaN NaN
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% Range:0% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 NaN NaN
HBLPOWER 2024/05/03 1.80 Strong Up Bullish, VWAP-Support 555.60 612.00 254.40 -4.41% -8.06% -6.33% -10.28% -8.44% -3.26% -4.86% -17.30% -7.87% Range:19.1% BO: 540.7 R: 544.5 69 Cup and Handle 150 531.10 -24.50 510.80 -44.80 520.45 -35.15 498.50 -57.10 508.70 -46.90 537.50 -18.10 528.60 -27.00 459.50 -96.10 511.85 -43.75
HBLPOWER 2024/09/11 0.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.00 724.00 254.40 1.11% 4.98% 6.79% 4.45% 2.94% -0.08% 6.42% Range:0% BO: 0 R: 0 0 0 608.70 6.70 631.95 29.95 642.90 40.90 628.80 26.80 619.70 17.70 601.50 -0.50 640.65 38.65 NaN NaN NaN NaN
HBLPOWER 2024/07/08 3.35 Strong Up Bullish, VWAP-Resist 597.85 621.00 254.40 -0.99% -3.55% -1.97% -4.32% 5.27% -0.70% 4.77% -0.43% 9.48% Range:20.8% BO: 569.65 R: 574.8 76 278 591.95 -5.90 576.60 -21.25 586.10 -11.75 572.05 -25.80 629.35 31.50 593.65 -4.20 626.35 28.50 595.30 -2.55 654.50 56.65
HBLPOWER 2024/09/04 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.75 724.00 254.40 -0.28% -2.52% -4.13% -2.29% -4.10% -1.28% -4.18% -6.73% Range:0% BO: 0 R: 0 0 0 626.00 -1.75 611.90 -15.85 601.80 -25.95 613.35 -14.40 602.00 -25.75 619.70 -8.05 601.50 -26.25 585.50 -42.25 NaN NaN
HBLPOWER 2024/06/03 0.90 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 503.70 612.00 254.40 -12.66% -8.78% -5.07% -6.03% -5.42% 1.62% 0.06% 5.22% 26.67% Range:10.6% BO: 555.6 R: 560.8 47 -69 439.95 -63.75 459.50 -44.20 478.15 -25.55 473.35 -30.35 476.40 -27.30 511.85 8.15 504.00 0.30 530.00 26.30 638.05 134.35
HBLPOWER 2024/06/06 1.01 Weak Down Neutral, VWAP-Support, BullCross-VWAP 478.15 612.00 254.40 -1.00% -0.37% 0.03% 0.20% 0.14% 6.37% 4.59% 23.80% 29.89% Range:18.5% BO: 539.75 R: 554.9 44 -91 473.35 -4.80 476.40 -1.75 478.30 0.15 479.10 0.95 478.80 0.65 508.60 30.45 500.10 21.95 591.95 113.80 621.05 142.90
HBLPOWER 2024/09/12 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 608.70 724.00 254.40 3.82% 5.62% 3.30% 1.81% 0.37% -0.94% 2.34% Range:0% BO: 0 R: 0 0 0 631.95 23.25 642.90 34.20 628.80 20.10 619.70 11.00 610.95 2.25 602.95 -5.75 622.95 14.25 NaN NaN NaN NaN
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:0% BO: 0 R: 0 0 0 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% Range:0% BO: 0 R: 0 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 NaN NaN
HAVELLS 2024/09/09 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1892.40 1985.40 1232.85 1.59% 3.45% 5.50% 5.05% 5.15% 10.04% 6.37% 2.43% Range:0% BO: 0 R: 0 0 0 1922.45 30.05 1957.60 65.20 1996.40 104.00 1988.05 95.65 1989.90 97.50 2082.40 190.00 2012.90 120.50 1938.30 45.90 NaN NaN
HAVELLS 2024/08/29 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1893.25 1985.40 1232.85 0.32% -0.41% 0.46% 0.43% -0.73% 5.45% 5.56% 6.32% 2.39% Range:0% BO: 0 R: 0 0 0 1899.35 6.10 1885.40 -7.85 1901.95 8.70 1901.30 8.05 1879.45 -13.80 1996.40 103.15 1998.60 105.35 2012.90 119.65 1938.50 45.25
HAVELLS 2024/09/11 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.60 1985.40 1232.85 1.98% 1.56% 1.65% 2.50% 1.54% 5.31% 0.78% Range:0% BO: 0 R: 0 0 0 1996.40 38.80 1988.05 30.45 1989.90 32.30 2006.55 48.95 1987.80 30.20 2061.60 104.00 1972.90 15.30 NaN NaN NaN NaN
HAVELLS 2024/06/14 1.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1839.50 1985.40 1232.85 -0.61% -1.30% -1.15% 2.58% 3.93% -0.85% 2.54% 1.26% -1.29% Range:8.0% BO: 1907.3 R: 1985.4 57 -11 1828.20 -11.30 1815.65 -23.85 1818.30 -21.20 1887.05 47.55 1911.85 72.35 1823.90 -15.60 1886.20 46.70 1862.65 23.15 1815.80 -23.70
HAVELLS 2024/06/03 0.86 Strong Up Bullish, VWAP-Resist 1879.30 1985.40 1232.85 -5.66% -4.60% -2.11% -1.27% -1.19% -2.72% 2.00% 0.18% -0.21% Range:12.8% BO: 1907.3 R: 1950.05 69 88 1773.00 -106.30 1792.80 -86.50 1839.70 -39.60 1855.35 -23.95 1856.85 -22.45 1828.20 -51.10 1916.85 37.55 1882.60 3.30 1875.40 -3.90
HAVELLS 2024/09/06 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1872.35 1985.40 1232.85 1.07% 2.68% 4.55% 6.63% 6.18% 9.39% 8.49% 3.01% Range:0% BO: 0 R: 0 0 0 1892.40 20.05 1922.45 50.10 1957.60 85.25 1996.40 124.05 1988.05 115.70 2048.10 175.75 2031.30 158.95 1928.70 56.35 NaN NaN
HAVELLS 2024/09/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.55 2023.00 1232.85 -0.93% -0.40% 2.07% 3.78% 3.07% -0.34% -3.88% Range:0% BO: 0 R: 0 0 0 1987.80 -18.75 1998.60 -7.95 2048.10 41.55 2082.40 75.85 2068.15 61.60 1999.80 -6.75 1928.70 -77.85 NaN NaN NaN NaN
HAVELLS 2024/05/17 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1813.65 1820.00 1232.85 2.93% 1.62% 2.23% 4.20% 4.06% 3.62% 2.38% 0.26% 0.06% Range:18.3% BO: 1777.7 R: 1785.0 83 Momentum Gainer 194 1866.85 53.20 1842.95 29.30 1854.15 40.50 1889.85 76.20 1887.30 73.65 1879.30 65.65 1856.85 43.20 1818.30 4.65 1814.70 1.05
HAVELLS 2024/09/12 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.40 2000.95 1232.85 -0.42% -0.33% 0.51% -0.43% 0.11% 1.28% -3.10% Range:8.6% BO: 1957.6 R: 1968.0 70 261 1988.05 -8.35 1989.90 -6.50 2006.55 10.15 1987.80 -8.60 1998.60 2.20 2022.05 25.65 1934.45 -61.95 NaN NaN NaN NaN
HAVELLS 2024/08/16 1.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1876.45 1985.40 1232.85 0.29% 0.71% 2.35% 1.02% 0.44% 1.22% -0.22% 6.93% 8.25% Range:6.1% BO: 1875.4 R: 1915.8 58 Lorentzian-Buy 182 1881.85 5.40 1889.70 13.25 1920.55 44.10 1895.65 19.20 1884.65 8.20 1899.35 22.90 1872.35 -4.10 2006.55 130.10 2031.30 154.85
HAVELLS 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 1644.45 1660.50 1232.85 1.19% 1.41% 1.16% 1.87% 1.73% 5.15% 12.07% 15.98% 11.30% Range:9.9% BO: 1640.05 R: 1652.7 71 193 1664.00 19.55 1667.65 23.20 1663.55 19.10 1675.20 30.75 1672.95 28.50 1729.10 84.65 1842.95 198.50 1907.30 262.85 1830.25 185.80
HAVELLS 2024/09/13 1.31 Strong Up Bullish, VWAP-Resist 1988.05 2023.00 1232.85 0.09% 0.93% -0.01% 0.53% 3.02% 2.18% -3.69% Range:7.5% BO: 1996.4 R: 2000.95 68 188 1989.90 1.85 2006.55 18.50 1987.80 -0.25 1998.60 10.55 2048.10 60.05 2031.30 43.25 1914.60 -73.45 NaN NaN NaN NaN
HAVELLS 2024/06/21 2.16 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1887.05 1985.40 1232.85 1.31% 1.58% 1.66% -1.81% -3.43% 0.35% 1.13% -5.05% -5.45% Range:7.0% BO: 1907.3 R: 1985.4 63 110 1911.85 24.80 1916.85 29.80 1918.30 31.25 1852.85 -34.20 1822.40 -64.65 1893.65 6.60 1908.45 21.40 1791.75 -95.30 1784.30 -102.75
HAVELLS 2024/09/16 0.38 Strong Up Bullish, VWAP-Resist 1989.90 2023.00 1232.85 0.84% -0.11% 0.44% 2.92% 4.65% 1.16% -2.08% Range:0% BO: 0 R: 0 0 0 2006.55 16.65 1987.80 -2.10 1998.60 8.70 2048.10 58.20 2082.40 92.50 2012.90 23.00 1948.45 -41.45 NaN NaN NaN NaN
HAVELLS 2024/09/02 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1885.40 1985.40 1232.85 0.88% 0.84% -0.32% -0.69% 0.37% 5.54% 10.45% 4.64% Range:0% BO: 0 R: 0 0 0 1901.95 16.55 1901.30 15.90 1879.45 -5.95 1872.35 -13.05 1892.40 7.00 1989.90 104.50 2082.40 197.00 1972.90 87.50 NaN NaN
HAVELLS 2024/08/27 1.32 Strong Up Bullish, VWAP-Resist 1895.20 1985.40 1232.85 -0.24% -0.10% 0.22% -0.52% 0.36% 1.44% 5.88% 6.69% 1.77% Range:7.1% BO: 1920.55 R: 1925.0 57 Cup and Handle 90 1890.60 -4.60 1893.25 -1.95 1899.35 4.15 1885.40 -9.80 1901.95 6.75 1922.45 27.25 2006.55 111.35 2022.05 126.85 1928.70 33.50
HAVELLS 2024/05/22 0.64 Strong Up Bullish, VWAP-Resist 1842.95 1876.40 1232.85 0.61% 2.54% 2.41% 2.32% 2.75% -2.72% -0.69% 3.74% 2.15% Range:19.6% BO: 1866.85 R: 1874.6 79 147 1854.15 11.20 1889.85 46.90 1887.30 44.35 1885.75 42.80 1893.55 50.60 1792.80 -50.15 1830.25 -12.70 1911.85 68.90 1882.60 39.65
HAVELLS 2024/06/13 1.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1838.50 1985.40 1232.85 0.05% -0.56% -1.24% -1.10% 2.64% -0.88% 3.00% 2.01% -0.05% Range:9.3% BO: 1907.3 R: 1985.4 57 -34 1839.50 1.00 1828.20 -10.30 1815.65 -22.85 1818.30 -20.20 1887.05 48.55 1822.40 -16.10 1893.65 55.15 1875.40 36.90 1837.60 -0.90
HAVELLS 2024/04/22 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.75 1588.00 1232.85 -0.18% 1.12% 0.64% 5.76% 6.04% 7.88% 11.50% 21.87% 15.61% Range:6.0% BO: 1550.55 R: 1582.0 60 3 Outside Up 67 1547.95 -2.80 1568.10 17.35 1560.60 9.85 1640.05 89.30 1644.45 93.70 1672.95 122.20 1729.10 178.35 1889.85 339.10 1792.80 242.05
HAVELLS 2024/09/04 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.30 1985.40 1232.85 -1.15% -1.52% -0.47% 1.11% 2.96% 4.55% 8.43% 0.70% Range:0% BO: 0 R: 0 0 0 1879.45 -21.85 1872.35 -28.95 1892.40 -8.90 1922.45 21.15 1957.60 56.30 1987.80 86.50 2061.60 160.30 1914.60 13.30 NaN NaN
HAVELLS 2024/07/04 0.43 Weak Up Bullish, VWAP-Resist 1882.60 1985.40 1232.85 0.59% 0.19% 2.04% 2.49% 1.99% -6.06% -2.33% -4.95% -0.04% Range:7.6% BO: 1918.3 R: 1968.95 57 54 1893.65 11.05 1886.20 3.60 1921.05 38.45 1929.45 46.85 1920.00 37.40 1768.50 -114.10 1838.65 -43.95 1789.45 -93.15 1881.85 -0.75
HAVELLS 2024/07/26 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1838.65 1985.40 1232.85 -0.06% -1.24% 0.61% -0.03% -1.04% -2.13% 2.35% 2.83% 2.92% Range:8.7% BO: 1929.45 R: 1949.7 49 -17 1837.60 -1.05 1815.80 -22.85 1849.85 11.20 1838.05 -0.60 1819.50 -19.15 1799.40 -39.25 1881.85 43.20 1890.60 51.95 1892.40 53.75
HAVELLS 2024/07/11 0.37 Strong Up Bullish, VWAP-Resist 1920.00 1985.40 1232.85 -0.60% -1.47% -2.32% -2.99% -7.89% -4.24% -5.23% -4.92% -0.41% Range:5.9% BO: 1929.45 R: 1968.95 61 91 1908.45 -11.55 1891.70 -28.30 1875.40 -44.60 1862.65 -57.35 1768.50 -151.50 1838.65 -81.35 1819.50 -100.50 1825.55 -94.45 1912.10 -7.90
HAVELLS 2024/09/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1879.45 1985.40 1232.85 -0.38% 0.69% 2.29% 4.16% 6.22% 6.34% 7.59% 3.67% Range:0% BO: 0 R: 0 0 0 1872.35 -7.10 1892.40 12.95 1922.45 43.00 1957.60 78.15 1996.40 116.95 1998.60 119.15 2022.05 142.60 1948.45 69.00 NaN NaN
HAVELLS 2024/09/10 1.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1922.45 1985.40 1232.85 1.83% 3.85% 3.41% 3.51% 4.37% 7.58% 4.02% 0.83% Range:0% BO: 0 R: 0 0 0 1957.60 35.15 1996.40 73.95 1988.05 65.60 1989.90 67.45 2006.55 84.10 2068.15 145.70 1999.80 77.35 1938.50 16.05 NaN NaN
HAVELLS 2024/05/21 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.85 1874.60 1232.85 -1.28% -0.68% 1.23% 1.10% 1.01% -5.03% -1.82% 1.08% 0.65% Range:20.0% BO: 1813.65 R: 1820.0 86 Momentum Gainer 198 1842.95 -23.90 1854.15 -12.70 1889.85 23.00 1887.30 20.45 1885.75 18.90 1773.00 -93.85 1832.85 -34.00 1887.05 20.20 1878.90 12.05
HAVELLS 2024/09/03 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1985.40 1232.85 -0.03% -1.18% -1.56% -0.50% 1.08% 5.50% 8.74% 1.71% Range:0% BO: 0 R: 0 0 0 1901.30 -0.65 1879.45 -22.50 1872.35 -29.60 1892.40 -9.55 1922.45 20.50 2006.55 104.60 2068.15 166.20 1934.45 32.50 NaN NaN
HAVELLS 2024/07/08 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support 1886.20 1985.40 1232.85 1.85% 2.29% 1.79% 1.18% 0.29% -6.58% -3.73% -5.34% 1.82% Range:5.4% BO: 1918.3 R: 1968.95 57 34 1921.05 34.85 1929.45 43.25 1920.00 33.80 1908.45 22.25 1891.70 5.50 1762.15 -124.05 1815.80 -70.40 1785.55 -100.65 1920.55 34.35
HAPPYFORGE 2024/05/22 0.80 Strong Up Bullish, VWAP-Support 1060.90 1087.40 813.20 3.77% 1.37% 3.77% 3.91% 3.85% 3.24% 9.57% 14.35% 20.26% Range:13.2% BO: 1052.8 R: 1079.3 72 144 1100.85 39.95 1075.40 14.50 1100.90 40.00 1102.35 41.45 1101.70 40.80 1095.30 34.40 1162.45 101.55 1213.10 152.20 1275.80 214.90
HAPPYFORGE 2024/09/06 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1170.20 1299.95 813.20 -1.00% 4.79% 2.78% 3.65% 3.72% 4.41% 0.40% -2.85% Range:0% BO: 0 R: 0 0 0 1158.50 -11.70 1226.25 56.05 1202.70 32.50 1212.90 42.70 1213.75 43.55 1221.85 51.65 1174.85 4.65 1136.80 -33.40 NaN NaN
HAPPYFORGE 2024/08/29 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1299.95 813.20 0.55% 0.16% -0.33% 0.27% 0.14% 2.48% 1.28% 0.22% -4.66% Range:0% BO: 0 R: 0 0 0 1190.05 6.55 1185.45 1.95 1179.65 -3.85 1186.75 3.25 1185.20 1.70 1212.90 29.40 1198.70 15.20 1186.15 2.65 1128.35 -55.15
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:0% BO: 0 R: 0 0 0 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/09/09 1.15 Strong Down Neutral, VWAP-Resist 1158.50 1299.95 813.20 5.85% 3.82% 4.70% 4.77% 4.79% 4.45% 2.39% -1.73% Range:0% BO: 0 R: 0 0 0 1226.25 67.75 1202.70 44.20 1212.90 54.40 1213.75 55.25 1214.05 55.55 1210.00 51.50 1186.15 27.65 1138.50 -20.00 NaN NaN
HAPPYFORGE 2024/09/16 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1214.05 1299.95 813.20 -0.02% -0.53% -1.26% 0.64% -0.33% -2.30% -5.31% Range:0% BO: 0 R: 0 0 0 1213.80 -0.25 1207.65 -6.40 1198.70 -15.35 1221.85 7.80 1210.00 -4.05 1186.15 -27.90 1149.60 -64.45 NaN NaN NaN NaN
HAPPYFORGE 2024/06/03 0.66 Strong Up Bullish, VWAP-Resist 1129.45 1148.90 813.20 -6.06% -3.02% 3.79% 2.43% 1.84% 6.48% 7.81% 12.96% 8.89% Range:18.0% BO: 1116.05 R: 1140.0 74 102 1061.00 -68.45 1095.30 -34.15 1172.30 42.85 1156.90 27.45 1150.25 20.80 1202.65 73.20 1217.65 88.20 1275.80 146.35 1229.90 100.45
HAPPYFORGE 2024/09/10 2.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.25 1299.95 813.20 -1.92% -1.09% -1.02% -0.99% -1.02% -1.17% -3.28% -7.98% Range:0% BO: 0 R: 0 0 0 1202.70 -23.55 1212.90 -13.35 1213.75 -12.50 1214.05 -12.20 1213.80 -12.45 1211.90 -14.35 1186.00 -40.25 1128.35 -97.90 NaN NaN
HAPPYFORGE 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 969.15 1087.40 813.20 -1.97% -4.48% -2.35% -2.08% -1.92% 8.63% 13.59% 13.02% 24.09% Range:8.2% BO: 980.0 R: 0 58 145 950.10 -19.05 925.70 -43.45 946.35 -22.80 949.00 -20.15 950.50 -18.65 1052.80 83.65 1100.90 131.75 1095.30 126.15 1202.65 233.50
HAPPYFORGE 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1213.75 1299.95 813.20 0.02% 0.00% -0.50% -1.24% 0.67% -3.20% -5.39% Range:0% BO: 0 R: 0 0 0 1214.05 0.30 1213.80 0.05 1207.65 -6.10 1198.70 -15.05 1221.85 8.10 1174.85 -38.90 1148.35 -65.40 NaN NaN NaN NaN
HAPPYFORGE 2024/09/17 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1213.80 1299.95 813.20 -0.51% -1.24% 0.66% -0.31% -0.16% -2.29% -6.34% Range:0% BO: 0 R: 0 0 0 1207.65 -6.15 1198.70 -15.10 1221.85 8.05 1210.00 -3.80 1211.90 -1.90 1186.00 -27.80 1136.80 -77.00 NaN NaN NaN NaN
HAPPYFORGE 2024/07/01 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.50 1270.00 813.20 0.91% 1.42% 2.19% 1.12% 2.35% -1.34% -2.39% 1.09% -3.41% Range:15.0% BO: 1251.0 R: 0 74 144 1259.85 11.35 1266.25 17.75 1275.80 27.30 1262.50 14.00 1277.85 29.35 1231.80 -16.70 1218.70 -29.80 1262.15 13.65 1205.95 -42.55
HAPPYFORGE 2024/05/28 1.60 Strong Up Bullish, VWAP-Resist 1102.35 1140.00 813.20 -0.06% -0.59% 1.24% 2.46% -3.75% 4.58% 8.68% 10.62% 12.73% Range:16.0% BO: 1100.9 R: 1124.0 72 105 1101.70 -0.65 1095.80 -6.55 1116.05 13.70 1129.45 27.10 1061.00 -41.35 1152.85 50.50 1198.00 95.65 1219.45 117.10 1242.70 140.35
HAPPYFORGE 2024/06/27 0.42 Strong Up Bullish, VWAP-Resist 1220.25 1251.00 813.20 -0.07% 2.32% 3.25% 3.77% 4.55% 1.20% -1.27% 2.85% 0.92% Range:13.3% BO: 1223.55 R: 1251.0 70 82 1219.45 -0.80 1248.50 28.25 1259.85 39.60 1266.25 46.00 1275.80 55.55 1234.95 14.70 1204.70 -15.55 1255.00 34.75 1231.45 11.20
HAPPYFORGE 2024/04/22 2.82 Strong Up Bullish, 50MA-Support, VWAP-Resist 950.30 1087.40 813.20 -1.63% 0.76% -1.99% -0.27% 0.55% -2.59% 1.66% 13.16% 15.26% Range:14.2% BO: 941.05 R: 972.1 58 148 934.85 -15.45 957.50 7.20 931.35 -18.95 947.75 -2.55 955.55 5.25 925.70 -24.60 966.10 15.80 1075.40 125.10 1095.30 145.00
HAPPYFORGE 2024/09/04 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.75 1299.95 813.20 -0.13% -1.39% -2.38% 3.33% 1.34% 1.76% 1.56% -3.24% Range:0% BO: 0 R: 0 0 0 1185.20 -1.55 1170.20 -16.55 1158.50 -28.25 1226.25 39.50 1202.70 15.95 1207.65 20.90 1205.25 18.50 1148.35 -38.40 NaN NaN
HAPPYFORGE 2024/09/12 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1212.90 1299.95 813.20 0.07% 0.09% 0.07% -0.43% -1.17% -0.70% -2.96% Range:0% BO: 0 R: 0 0 0 1213.75 0.85 1214.05 1.15 1213.80 0.90 1207.65 -5.25 1198.70 -14.20 1204.45 -8.45 1176.95 -35.95 NaN NaN NaN NaN
HAPPYFORGE 2024/09/11 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1202.70 1299.95 813.20 0.85% 0.92% 0.94% 0.92% 0.41% 0.21% -1.68% Range:0% BO: 0 R: 0 0 0 1212.90 10.20 1213.75 11.05 1214.05 11.35 1213.80 11.10 1207.65 4.95 1205.25 2.55 1182.55 -20.15 NaN NaN NaN NaN
HAPPYFORGE 2024/05/17 1.90 Strong Up Bullish, VWAP-Resist 1052.80 1087.40 813.20 -0.04% 0.77% 4.56% 2.15% 4.57% 7.28% 9.26% 14.71% 19.67% Range:12.6% BO: 1036.1 R: 1041.0 71 262 1052.35 -0.45 1060.90 8.10 1100.85 48.05 1075.40 22.60 1100.90 48.10 1129.45 76.65 1150.25 97.45 1207.65 154.85 1259.85 207.05
HAPPYFORGE 2024/09/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1185.20 1299.95 813.20 -1.27% -2.25% 3.46% 1.48% 2.34% 1.14% 1.62% -3.00% Range:0% BO: 0 R: 0 0 0 1170.20 -15.00 1158.50 -26.70 1226.25 41.05 1202.70 17.50 1212.90 27.70 1198.70 13.50 1204.45 19.25 1149.60 -35.60 NaN NaN
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% Range:0% BO: 0 R: 0 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 NaN NaN
HAPPYFORGE 2024/07/23 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1218.70 1299.95 813.20 0.59% 1.24% 0.59% 3.29% 2.98% 0.18% -1.05% -0.98% -2.62% Range:6.1% BO: 1277.85 R: 1299.95 53 -131 1225.85 7.15 1233.80 15.10 1225.90 7.20 1258.75 40.05 1255.00 36.30 1220.95 2.25 1205.95 -12.75 1206.75 -11.95 1186.75 -31.95
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:0% BO: 0 R: 0 0 0 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPSTMNDS 2024/09/04 0.74 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 801.35 961.00 741.00 0.02% 0.61% -0.46% 1.40% 1.04% -1.04% -1.22% -0.46% Range:0% BO: 0 R: 0 0 0 801.55 0.20 806.20 4.85 797.70 -3.65 812.60 11.25 809.65 8.30 793.05 -8.30 791.55 -9.80 797.65 -3.70 NaN NaN
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:0% BO: 0 R: 0 0 0 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAPPSTMNDS 2024/08/20 1.27 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 786.30 961.00 741.00 1.92% 1.34% 0.44% 2.27% 2.51% 3.00% 3.34% 0.75% 2.44% Range:9.2% BO: 827.85 R: 834.5 46 19 801.40 15.10 796.80 10.50 789.75 3.45 804.15 17.85 806.00 19.70 809.90 23.60 812.60 26.30 792.20 5.90 805.45 19.15
HAPPSTMNDS 2024/09/12 3.02 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.50 961.00 741.00 -0.21% -1.79% -2.34% -3.58% -3.68% -2.90% -2.66% Range:0% BO: 0 R: 0 0 0 820.80 -1.70 807.75 -14.75 803.25 -19.25 793.05 -29.45 792.20 -30.30 798.65 -23.85 800.60 -21.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/11 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.65 961.00 741.00 1.59% 1.38% -0.23% -0.79% -2.05% -2.24% -1.51% Range:7.5% BO: 829.9 R: 0 54 64 822.50 12.85 820.80 11.15 807.75 -1.90 803.25 -6.40 793.05 -16.60 791.55 -18.10 797.40 -12.25 NaN NaN NaN NaN
HAPPSTMNDS 2024/07/19 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.85 961.00 741.00 -1.19% -0.30% 1.60% 0.26% 0.45% -1.09% -4.72% -1.65% -0.45% Range:11.4% BO: 917.35 R: 956.0 43 Bearish Engulfing -84 805.15 -9.70 812.40 -2.45 827.85 13.00 817.00 2.15 818.50 3.65 806.00 -8.85 776.40 -38.45 801.40 -13.45 811.15 -3.70
HAPPSTMNDS 2024/09/05 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.55 961.00 741.00 0.58% -0.48% 1.38% 1.01% 2.61% -1.17% -0.36% -0.46% Range:0% BO: 0 R: 0 0 0 806.20 4.65 797.70 -3.85 812.60 11.05 809.65 8.10 822.50 20.95 792.20 -9.35 798.65 -2.90 797.85 -3.70 NaN NaN
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 0 R: 0 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% Range:0% BO: 0 R: 0 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 NaN NaN
HAPPSTMNDS 2024/09/13 0.71 Weak Up Bearish, 200MA-Resist, VWAP-Resist 820.80 961.00 741.00 -1.59% -2.14% -3.38% -3.48% -2.53% -2.67% -2.82% Range:0% BO: 0 R: 0 0 0 807.75 -13.05 803.25 -17.55 793.05 -27.75 792.20 -28.60 800.00 -20.80 798.90 -21.90 797.65 -23.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/04/25 1.26 Weak Up Bullish, 50MA-Support, VWAP-Resist 819.85 961.00 741.00 -0.29% -0.68% -0.65% -1.06% -1.49% -1.46% -0.04% -2.15% 10.80% Range:9.7% BO: 843.9 R: 0 54 97 817.45 -2.40 814.30 -5.55 814.50 -5.35 811.15 -8.70 807.65 -12.20 807.90 -11.95 819.50 -0.35 802.25 -17.60 908.40 88.55
HAPPSTMNDS 2024/07/12 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 830.45 961.00 741.00 -0.58% -0.28% -0.25% -1.88% -3.05% -1.91% -6.80% -9.52% -2.94% Range:11.4% BO: 917.35 R: 956.0 48 17 825.65 -4.80 828.10 -2.35 828.40 -2.05 814.85 -15.60 805.15 -25.30 814.55 -15.90 774.00 -56.45 751.40 -79.05 806.00 -24.45
HAPPSTMNDS 2024/04/24 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 819.05 961.00 741.00 0.10% -0.20% -0.58% -0.56% -0.96% -1.07% -0.48% -2.08% 2.75% Range:9.7% BO: 843.9 R: 0 53 12 819.85 0.80 817.45 -1.60 814.30 -4.75 814.50 -4.55 811.15 -7.90 810.25 -8.80 815.15 -3.90 802.05 -17.00 841.55 22.50
HAPPSTMNDS 2024/08/09 0.45 Strong Down Bearish, VWAP-Resist 776.40 961.00 741.00 -0.48% -2.80% -3.22% -1.33% -0.41% 3.57% 4.48% 4.28% 2.23% Range:6.8% BO: 830.45 R: 838.0 32 -95 772.65 -3.75 754.65 -21.75 751.40 -25.00 766.10 -10.30 773.25 -3.15 804.15 27.75 811.15 34.75 809.65 33.25 793.70 17.30
HAPPSTMNDS 2024/09/10 0.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.60 961.00 741.00 -0.36% 1.22% 1.01% -0.60% -1.15% -2.36% -0.88% -1.46% Range:0% BO: 0 R: 0 0 0 809.65 -2.95 822.50 9.90 820.80 8.20 807.75 -4.85 803.25 -9.35 793.45 -19.15 805.45 -7.15 800.75 -11.85 NaN NaN
HAPPSTMNDS 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 814.25 961.00 741.00 -0.55% 0.11% 0.64% -0.46% 0.33% -1.47% -3.27% 8.32% 0.20% Range:2.7% BO: 843.9 R: 0 50 13 809.80 -4.45 815.15 0.90 819.50 5.25 810.50 -3.75 816.95 2.70 802.25 -12.00 787.60 -26.65 882.00 67.75 815.90 1.65
HAPPSTMNDS 2024/08/29 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 803.30 961.00 741.00 1.12% 0.98% 0.82% -0.24% -0.22% 2.39% -1.38% 0.63% -0.32% Range:0% BO: 0 R: 0 0 0 812.30 9.00 811.15 7.85 809.90 6.60 801.35 -1.95 801.55 -1.75 822.50 19.20 792.20 -11.10 808.40 5.10 800.75 -2.55
HAPPSTMNDS 2024/06/03 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 784.95 961.00 741.00 -2.52% 0.34% 4.54% 7.21% 15.73% 12.64% 5.81% 6.04% 5.50% Range:4.6% BO: 823.0 R: 842.0 35 -121 765.15 -19.80 787.60 2.65 820.55 35.60 841.55 56.60 908.40 123.45 884.20 99.25 830.55 45.60 832.35 47.40 828.10 43.15
HAPPSTMNDS 2024/09/06 1.36 Weak Up Bearish, 50MA-Support, VWAP-Resist 806.20 961.00 741.00 -1.05% 0.79% 0.43% 2.02% 1.81% -0.77% -0.91% -0.14% Range:0% BO: 0 R: 0 0 0 797.70 -8.50 812.60 6.40 809.65 3.45 822.50 16.30 820.80 14.60 800.00 -6.20 798.90 -7.30 805.05 -1.15 NaN NaN
HAPPSTMNDS 2024/08/16 0.88 Strong Down Bearish, VWAP-Resist 766.10 961.00 741.00 0.93% 2.64% 4.61% 4.01% 3.09% 6.03% 5.23% 4.85% 4.28% Range:9.3% BO: 828.4 R: 837.8 35 -70 773.25 7.15 786.30 20.20 801.40 35.30 796.80 30.70 789.75 23.65 812.30 46.20 806.20 40.10 803.25 37.15 798.90 32.80
HAPPSTMNDS 2024/09/17 0.50 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.25 961.00 741.00 -1.27% -1.38% -0.40% -1.19% -1.22% 0.27% 0.22% Range:0% BO: 0 R: 0 0 0 793.05 -10.20 792.20 -11.05 800.00 -3.25 793.70 -9.55 793.45 -9.80 805.45 2.20 805.05 1.80 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/16 0.52 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 807.75 961.00 741.00 -0.56% -1.82% -1.93% -0.96% -1.74% 0.08% -1.23% Range:0% BO: 0 R: 0 0 0 803.25 -4.50 793.05 -14.70 792.20 -15.55 800.00 -7.75 793.70 -14.05 808.40 0.65 797.85 -9.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/06/06 2.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.55 961.00 741.00 2.56% 10.71% 8.88% 8.48% 9.01% 10.43% -0.40% 0.11% -1.88% Range:7.0% BO: 823.0 R: 842.0 56 65 841.55 21.00 908.40 87.85 893.40 72.85 890.15 69.60 894.45 73.90 906.15 85.60 817.30 -3.25 821.45 0.90 805.15 -15.40
HAPPSTMNDS 2024/08/22 0.68 Weak Down Bearish, 20EMA-Support, VWAP-Resist 796.80 961.00 741.00 -0.88% 0.92% 1.15% 1.96% 0.82% 0.60% 3.23% -0.39% 0.48% Range:9.2% BO: 827.85 R: 834.0 50 120 789.75 -7.05 804.15 7.35 806.00 9.20 812.40 15.60 803.30 6.50 801.55 4.75 822.50 25.70 793.70 -3.10 800.60 3.80
HAPPSTMNDS 2024/04/22 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.35 961.00 741.00 0.22% 1.20% 1.30% 1.00% 0.61% 1.56% 0.61% -0.02% -2.69% Range:9.7% BO: 843.9 R: 0 49 -3 811.15 1.80 819.05 9.70 819.85 10.50 817.45 8.10 814.30 4.95 821.95 12.60 814.25 4.90 809.20 -0.15 787.60 -21.75
HAPPSTMNDS 2024/09/09 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.70 961.00 741.00 1.87% 1.50% 3.11% 2.90% 1.26% -0.50% 1.34% 1.44% Range:0% BO: 0 R: 0 0 0 812.60 14.90 809.65 11.95 822.50 24.80 820.80 23.10 807.75 10.05 793.70 -4.00 808.40 10.70 809.20 11.50 NaN NaN
HAPPSTMNDS 2024/06/21 5.49 Strong Up Bullish, VWAP-Resist 906.15 961.00 741.00 1.24% -8.34% -8.59% -9.96% -9.81% -8.77% -8.35% -8.64% -14.58% Range:15.8% BO: 908.4 R: 927.45 68 90 917.35 11.20 830.55 -75.60 828.30 -77.85 815.90 -90.25 817.30 -88.85 826.65 -79.50 830.45 -75.70 827.85 -78.30 774.00 -132.15
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:0% BO: 0 R: 0 0 0 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
HAL 2024/06/03 1.17 Strong Up Bullish, VWAP-Resist 5273.65 5444.00 1767.80 -17.83% -17.23% -11.51% -10.02% -8.74% 4.93% 1.86% 4.58% 1.06% Range:29.6% BO: 5166.65 R: 5378.0 78 105 4333.35 -940.30 4364.90 -908.75 4666.60 -607.05 4745.15 -528.50 4812.70 -460.95 5533.45 259.80 5371.65 98.00 5515.10 241.45 5329.40 55.75
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% Range:0% BO: 0 R: 0 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 NaN NaN
HAL 2024/07/30 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4953.65 5674.75 1767.80 -0.62% -2.83% -5.21% -7.32% -8.87% -5.09% -4.49% -5.53% -7.16% Range:14.6% BO: 5621.95 R: 5674.75 44 -32 4922.85 -30.80 4813.30 -140.35 4695.75 -257.90 4591.10 -362.55 4514.30 -439.35 4701.35 -252.30 4731.15 -222.50 4679.95 -273.70 4598.75 -354.90
HAL 2024/09/13 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4644.95 5674.75 1767.80 -1.02% -4.01% -4.46% -8.89% -6.71% -3.68% -10.31% Range:5.4% BO: 4861.85 R: 4950.0 43 -54 4597.35 -47.60 4458.50 -186.45 4437.65 -207.30 4231.80 -413.15 4333.35 -311.60 4474.15 -170.80 4165.90 -479.05 NaN NaN NaN NaN
HAL 2024/06/14 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5200.55 5444.00 1767.80 6.40% 2.14% 1.69% -0.58% 2.39% 3.72% 8.10% -3.55% -4.75% Range:20.7% BO: 5273.65 R: 5444.0 65 Momentum Gainer 98 5533.45 332.90 5311.95 111.40 5288.60 88.05 5170.55 -30.00 5325.05 124.50 5394.05 193.50 5621.95 421.40 5015.75 -184.80 4953.65 -246.90
HAL 2024/09/09 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4656.85 5674.75 1767.80 0.61% -1.25% -0.33% -0.26% -1.28% -4.70% -5.07% -3.75% Range:0% BO: 0 R: 0 0 0 4685.40 28.55 4598.75 -58.10 4641.70 -15.15 4644.95 -11.90 4597.35 -59.50 4437.95 -218.90 4420.65 -236.20 4482.25 -174.60 NaN NaN
HAL 2024/06/25 0.61 Strong Up Bullish, VWAP-Resist 5371.65 5582.80 1767.80 -1.60% -1.68% -2.00% 0.42% -0.51% 3.13% -0.79% -8.68% -11.75% Range:21.7% BO: 5533.45 R: 5582.8 63 3 Outside Up 82 5285.45 -86.20 5281.50 -90.15 5264.25 -107.40 5394.05 22.40 5344.05 -27.60 5539.60 167.95 5329.40 -42.25 4905.40 -466.25 4740.45 -631.20
HAL 2024/06/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5099.70 5444.00 1767.80 1.98% 8.51% 4.16% 3.70% 1.39% 3.23% 8.87% 4.50% -1.37% Range:22.7% BO: 5273.65 R: 5444.0 63 49 5200.55 100.85 5533.45 433.75 5311.95 212.25 5288.60 188.90 5170.55 70.85 5264.25 164.55 5552.00 452.30 5329.40 229.70 5030.00 -69.70
HAL 2024/09/16 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4597.35 5674.75 1767.80 -3.02% -3.47% -7.95% -5.74% -3.47% -3.84% -4.98% Range:0% BO: 0 R: 0 0 0 4458.50 -138.85 4437.65 -159.70 4231.80 -365.55 4333.35 -264.00 4437.95 -159.40 4420.65 -176.70 4368.30 -229.05 NaN NaN NaN NaN
HAL 2024/07/29 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5030.00 5674.75 1767.80 -1.52% -2.13% -4.31% -6.65% -8.73% -6.03% -5.84% -8.51% -6.85% Range:14.6% BO: 5621.95 R: 5674.75 47 -38 4953.65 -76.35 4922.85 -107.15 4813.30 -216.70 4695.75 -334.25 4591.10 -438.90 4726.55 -303.45 4736.05 -293.95 4601.95 -428.05 4685.40 -344.60
HAL 2024/06/10 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4812.70 5444.00 1767.80 0.91% 1.59% 5.96% 8.06% 14.98% 11.61% 11.04% 15.27% 0.76% Range:27.1% BO: 5273.65 R: 5444.0 57 -23 4856.60 43.90 4889.00 76.30 5099.70 287.00 5200.55 387.85 5533.45 720.75 5371.65 558.95 5344.05 531.35 5547.60 734.90 4849.50 36.80
HAL 2024/05/16 4.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4603.70 4656.40 1767.80 -1.56% 3.88% 6.90% 7.52% 12.23% 8.04% 3.07% 15.38% 17.17% Range:21.2% BO: 4182.35 R: 4193.6 81 280 4531.70 -72.00 4782.25 178.55 4921.20 317.50 4949.90 346.20 5166.65 562.95 4973.85 370.15 4745.15 141.45 5311.95 708.25 5394.05 790.35
HAL 2024/09/04 1.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4861.85 5674.75 1767.80 -1.43% -3.26% -4.22% -3.63% -5.41% -8.73% -9.72% -14.31% Range:0% BO: 0 R: 0 0 0 4792.45 -69.40 4703.45 -158.40 4656.85 -205.00 4685.40 -176.45 4598.75 -263.10 4437.65 -424.20 4389.25 -472.60 4165.90 -695.95 NaN NaN
HAL 2024/09/10 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4685.40 5674.75 1767.80 -1.85% -0.93% -0.86% -1.88% -4.84% -6.04% -5.53% -5.11% Range:0% BO: 0 R: 0 0 0 4598.75 -86.65 4641.70 -43.70 4644.95 -40.45 4597.35 -88.05 4458.50 -226.90 4402.45 -282.95 4426.10 -259.30 4446.15 -239.25 NaN NaN
HAL 2024/05/15 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4182.35 4193.60 1767.80 10.07% 8.35% 14.34% 17.67% 18.35% 18.98% 11.58% 32.30% 25.87% Range:13.2% BO: 4074.7 R: 4086.25 72 167 4603.70 421.35 4531.70 349.35 4782.25 599.90 4921.20 738.85 4949.90 767.55 4976.25 793.90 4666.60 484.25 5533.45 1351.10 5264.25 1081.90
HAL 2024/08/29 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4601.95 5674.75 1767.80 1.69% 1.87% 5.01% 5.65% 4.14% 0.86% -8.04% -3.94% -3.39% Range:0% BO: 0 R: 0 0 0 4679.95 78.00 4688.00 86.05 4832.35 230.40 4861.85 259.90 4792.45 190.50 4641.70 39.75 4231.80 -370.15 4420.65 -181.30 4446.15 -155.80
HAL 2024/04/18 1.11 Strong Up Bullish, VWAP-Resist 3677.15 3768.00 1767.80 2.02% 2.95% 3.22% 7.33% 8.80% 6.61% 5.32% 33.83% 43.42% Range:19.9% BO: 3722.15 R: 3738.95 67 117 3751.30 74.15 3785.50 108.35 3795.70 118.55 3946.70 269.55 4000.75 323.60 3920.20 243.05 3872.90 195.75 4921.20 1244.05 5273.65 1596.50
HAL 2024/09/11 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4598.75 5674.75 1767.80 0.93% 1.00% -0.03% -3.05% -3.50% -4.56% -7.20% Range:0% BO: 0 R: 0 0 0 4641.70 42.95 4644.95 46.20 4597.35 -1.40 4458.50 -140.25 4437.65 -161.10 4389.25 -209.50 4267.45 -331.30 NaN NaN NaN NaN
HAL 2024/08/19 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4792.25 5674.75 1767.80 -1.17% -1.27% -0.50% 0.64% 0.20% -2.18% -2.83% -7.40% -7.75% Range:10.3% BO: 5030.0 R: 5325.0 46 47 4736.05 -56.20 4731.15 -61.10 4768.10 -24.15 4822.75 30.50 4802.00 9.75 4688.00 -104.25 4656.85 -135.40 4437.65 -354.60 4420.65 -371.60
HAL 2024/05/09 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3846.65 4044.75 1767.80 0.68% 1.95% 5.93% 8.73% 19.68% 34.32% 29.30% 26.26% 38.43% Range:11.7% BO: 4017.7 R: 4044.75 58 -5 3872.90 26.25 3921.75 75.10 4074.70 228.05 4182.35 335.70 4603.70 757.05 5166.65 1320.00 4973.85 1127.20 4856.60 1009.95 5325.05 1478.40
HAL 2024/09/05 1.00 Strong Up Neutral, 20EMA-Support, VWAP-Resist 4792.45 5674.75 1767.80 -1.86% -2.83% -2.23% -4.04% -3.15% -11.70% -8.83% -8.85% Range:0% BO: 0 R: 0 0 0 4703.45 -89.00 4656.85 -135.60 4685.40 -107.05 4598.75 -193.70 4641.70 -150.75 4231.80 -560.65 4369.30 -423.15 4368.30 -424.15 NaN NaN
HAL 2024/09/17 1.56 Strong Down Neutral, VWAP-Resist 4458.50 5674.75 1767.80 -0.47% -5.08% -2.81% -0.46% -1.26% -0.73% -1.61% Range:0% BO: 0 R: 0 0 0 4437.65 -20.85 4231.80 -226.70 4333.35 -125.15 4437.95 -20.55 4402.45 -56.05 4426.10 -32.40 4386.55 -71.95 NaN NaN NaN NaN
HAL 2024/05/14 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4074.70 4086.25 1767.80 2.64% 12.98% 11.22% 17.36% 20.77% 23.98% 7.12% 27.63% 29.62% Range:12.5% BO: 4017.7 R: 4044.75 68 Momentum Gainer 125 4182.35 107.65 4603.70 529.00 4531.70 457.00 4782.25 707.55 4921.20 846.50 5051.75 977.05 4364.90 290.20 5200.55 1125.85 5281.50 1206.80
HAL 2024/06/19 1.22 Strong Up Bullish, VWAP-Resist 5311.95 5582.80 1767.80 -0.44% -2.66% 0.25% 1.12% -0.50% 2.77% 3.28% -5.92% -9.39% Range:21.7% BO: 5533.45 R: 5567.0 63 Bearish Engulfing 114 5288.60 -23.35 5170.55 -141.40 5325.05 13.10 5371.65 59.70 5285.45 -26.50 5459.30 147.35 5486.15 174.20 4997.25 -314.70 4813.30 -498.65
HAL 2024/09/12 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4641.70 5674.75 1767.80 0.07% -0.96% -3.95% -4.40% -8.83% -5.87% -8.30% Range:0% BO: 0 R: 0 0 0 4644.95 3.25 4597.35 -44.35 4458.50 -183.20 4437.65 -204.05 4231.80 -409.90 4369.30 -272.40 4256.65 -385.05 NaN NaN NaN NaN
HAL 2024/04/22 0.65 Strong Up Bullish, VWAP-Support 3785.50 3810.00 1767.80 0.27% 4.26% 5.69% 5.25% 6.13% -1.86% 7.64% 36.49% 15.31% Range:21.3% BO: 3751.3 R: 3768.0 71 3 Outside Up 159 3795.70 10.20 3946.70 161.20 4000.75 215.25 3984.40 198.90 4017.70 232.20 3715.00 -70.50 4074.70 289.20 5166.65 1381.15 4364.90 579.40
HAL 2024/09/06 0.78 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4703.45 5674.75 1767.80 -0.99% -0.38% -2.23% -1.31% -1.24% -7.87% -4.88% -6.74% Range:0% BO: 0 R: 0 0 0 4656.85 -46.60 4685.40 -18.05 4598.75 -104.70 4641.70 -61.75 4644.95 -58.50 4333.35 -370.10 4474.15 -229.30 4386.55 -316.90 NaN NaN
HAL 2024/05/21 2.05 Strong Up Bullish, VWAP-Resist 4782.25 4870.00 1767.80 2.91% 3.51% 8.04% 7.53% 4.97% -9.39% 1.55% 8.12% 14.16% Range:23.1% BO: 4603.7 R: 4665.95 80 198 4921.20 138.95 4949.90 167.65 5166.65 384.40 5142.35 360.10 5019.75 237.50 4333.35 -448.90 4856.60 74.35 5170.55 388.30 5459.30 677.05
HAL 2024/06/06 1.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4666.60 5444.00 1767.80 1.68% 3.13% 4.07% 4.77% 9.28% 10.80% 12.81% 18.71% 7.09% Range:29.6% BO: 5273.65 R: 5444.0 54 -66 4745.15 78.55 4812.70 146.10 4856.60 190.00 4889.00 222.40 5099.70 433.10 5170.55 503.95 5264.25 597.65 5539.60 873.00 4997.25 330.65
HAL 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5533.45 5567.00 1767.80 -4.00% -4.42% -6.56% -3.77% -2.92% -3.42% 0.11% -13.25% -11.03% Range:21.7% BO: 5273.65 R: 5444.0 70 Momentum Gainer 162 5311.95 -221.50 5288.60 -244.85 5170.55 -362.90 5325.05 -208.40 5371.65 -161.80 5344.05 -189.40 5539.60 6.15 4800.25 -733.20 4922.85 -610.60
HAL 2024/09/03 2.24 Strong Up Neutral, VWAP-Resist 4832.35 5674.75 1767.80 0.61% -0.83% -2.67% -3.63% -3.04% -7.74% -8.90% -11.91% Range:6.6% BO: 4822.75 R: 4864.0 52 145 4861.85 29.50 4792.45 -39.90 4703.45 -128.90 4656.85 -175.50 4685.40 -146.95 4458.50 -373.85 4402.45 -429.90 4256.65 -575.70 NaN NaN
GUJGASLTD 2024/06/06 1.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.10 620.00 397.05 3.08% 3.31% 6.42% 6.90% 11.40% 5.02% 10.04% 13.82% 12.68% Range:7.2% BO: 569.45 R: 577.0 56 111 588.70 17.60 590.00 18.90 607.75 36.65 610.50 39.40 636.20 65.10 599.75 28.65 628.45 57.35 650.00 78.90 643.50 72.40
GUJGASLTD 2024/07/23 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support 634.45 663.40 397.05 2.25% 2.36% 2.21% 5.37% 6.75% 1.58% -6.10% -6.38% 4.11% Range:8.2% BO: 653.35 R: 663.4 53 -71 648.75 14.30 649.45 15.00 648.45 14.00 668.50 34.05 677.25 42.80 644.50 10.05 595.75 -38.70 594.00 -40.45 660.55 26.10
GUJGASLTD 2024/08/29 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 603.30 687.30 397.05 0.61% 12.71% 12.08% 9.49% 12.37% 5.98% 2.69% 2.50% -0.53% Range:0% BO: 0 R: 0 0 0 606.95 3.65 680.00 76.70 676.15 72.85 660.55 57.25 677.95 74.65 639.35 36.05 619.50 16.20 618.40 15.10 600.10 -3.20
GUJGASLTD 2024/09/12 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 639.35 689.95 397.05 -0.99% -1.42% -2.41% -3.57% -3.10% -5.30% -3.58% Range:0% BO: 0 R: 0 0 0 633.00 -6.35 630.30 -9.05 623.95 -15.40 616.50 -22.85 619.50 -19.85 605.45 -33.90 616.45 -22.90 NaN NaN NaN NaN
GUJGASLTD 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 660.55 689.95 397.05 2.63% 0.98% -1.03% -0.97% -2.41% -6.67% -8.36% -9.75% Range:0% BO: 0 R: 0 0 0 677.95 17.40 667.00 6.45 653.75 -6.80 654.15 -6.40 644.60 -15.95 616.50 -44.05 605.30 -55.25 596.15 -64.40 NaN NaN
GUJGASLTD 2024/08/27 0.87 Strong Down Neutral, VWAP-Resist 599.80 687.30 397.05 0.16% 0.58% 1.19% 13.37% 12.73% 9.06% 4.03% 0.94% -0.38% Range:13.4% BO: 678.9 R: 687.3 42 -16 600.75 0.95 603.30 3.50 606.95 7.15 680.00 80.20 676.15 76.35 654.15 54.35 623.95 24.15 605.45 5.65 597.55 -2.25
GUJGASLTD 2024/09/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 644.60 689.95 397.05 -0.81% -1.80% -2.22% -3.20% -4.36% -6.10% -5.44% Range:0% BO: 0 R: 0 0 0 639.35 -5.25 633.00 -11.60 630.30 -14.30 623.95 -20.65 616.50 -28.10 605.30 -39.30 609.55 -35.05 NaN NaN NaN NaN
GUJGASLTD 2024/08/22 1.10 Strong Down Neutral, VWAP-Resist 595.40 687.30 397.05 -0.24% 0.68% 0.74% 0.90% 1.33% 13.86% 7.38% 3.64% 3.54% Range:13.4% BO: 678.9 R: 687.3 39 -64 594.00 -1.40 599.45 4.05 599.80 4.40 600.75 5.35 603.30 7.90 677.95 82.55 639.35 43.95 617.05 21.65 616.45 21.05
GUJGASLTD 2024/05/07 3.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.40 620.00 397.05 1.46% -1.20% -1.55% -0.31% 2.41% 3.64% 3.09% 9.34% 12.98% Range:6.5% BO: 572.95 R: 584.0 44 -13 546.25 7.85 531.95 -6.45 530.05 -8.35 536.75 -1.65 551.40 13.00 558.00 19.60 555.05 16.65 588.70 50.30 608.30 69.90
GUJGASLTD 2024/06/27 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 627.05 648.95 397.05 0.22% 3.17% 3.80% 1.72% 0.92% 2.88% -1.25% 8.01% -2.61% Range:16.2% BO: 636.2 R: 648.95 63 Momentum Gainer 69 628.45 1.40 646.95 19.90 650.85 23.80 637.85 10.80 632.85 5.80 645.10 18.05 619.20 -7.85 677.25 50.20 610.70 -16.35
GUJGASLTD 2024/06/10 1.21 Strong Up Bullish, VWAP-Support 590.00 620.00 397.05 3.01% 3.47% 7.83% 7.13% 7.67% 3.88% 10.31% 9.34% 9.96% Range:10.2% BO: 588.7 R: 590.0 61 180 607.75 17.75 610.50 20.50 636.20 46.20 632.05 42.05 635.25 45.25 612.90 22.90 650.85 60.85 645.10 55.10 648.75 58.75
GUJGASLTD 2024/09/10 0.36 Strong Up Bullish, VWAP-Support 654.15 689.95 397.05 -1.46% -2.26% -3.23% -3.65% -4.62% -6.47% -5.94% -8.26% Range:0% BO: 0 R: 0 0 0 644.60 -9.55 639.35 -14.80 633.00 -21.15 630.30 -23.85 623.95 -30.20 611.85 -42.30 615.30 -38.85 600.10 -54.05 NaN NaN
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:13.5% BO: 657.2 R: 682.75 71 Lorentzian-Buy 406 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/09/13 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 633.00 689.95 397.05 -0.43% -1.43% -2.61% -2.13% -2.97% -3.51% -5.82% Range:0% BO: 0 R: 0 0 0 630.30 -2.70 623.95 -9.05 616.50 -16.50 619.50 -13.50 614.20 -18.80 610.80 -22.20 596.15 -36.85 NaN NaN NaN NaN
GUJGASLTD 2024/07/02 1.88 Strong Up Bullish, VWAP-Resist 650.85 663.40 397.05 -2.00% -2.77% -0.99% 0.38% -0.13% -2.01% -0.32% 0.93% -8.97% Range:18.1% BO: 646.95 R: 650.0 69 163 637.85 -13.00 632.85 -18.00 644.40 -6.45 653.35 2.50 650.00 -0.85 637.80 -13.05 648.75 -2.10 656.90 6.05 592.50 -58.35
GUJGASLTD 2024/06/03 1.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.45 620.00 397.05 -6.35% -3.38% 0.29% 3.38% 3.61% 11.56% 7.63% 11.13% 12.00% Range:6.9% BO: 560.8 R: 568.45 58 160 533.30 -36.15 550.20 -19.25 571.10 1.65 588.70 19.25 590.00 20.55 635.25 65.80 612.90 43.45 632.85 63.40 637.80 68.35
GUJGASLTD 2024/06/14 1.21 Strong Up Bullish, VWAP-Resist 632.05 648.95 397.05 0.51% -3.16% -3.76% -5.11% -3.84% 2.36% 3.37% 0.37% 7.15% Range:16.2% BO: 636.2 R: 644.1 69 Cup and Handle 143 635.25 3.20 612.05 -20.00 608.30 -23.75 599.75 -32.30 607.80 -24.25 646.95 14.90 653.35 21.30 634.40 2.35 677.25 45.20
GUJGASLTD 2024/07/30 1.83 Weak Up Bullish, VWAP-Resist 677.25 687.30 397.05 0.24% -2.96% -3.00% -5.20% -4.84% -12.03% -11.86% -10.38% -4.82% Range:8.6% BO: 668.5 R: 670.0 66 Cup and Handle 238 678.90 1.65 657.20 -20.05 656.90 -20.35 642.00 -35.25 644.50 -32.75 595.75 -81.50 596.90 -80.35 606.95 -70.30 644.60 -32.65
GUJGASLTD 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 667.00 689.95 397.05 -1.99% -1.93% -3.36% -4.15% -5.10% -7.92% -8.43% -10.41% Range:0% BO: 0 R: 0 0 0 653.75 -13.25 654.15 -12.85 644.60 -22.40 639.35 -27.65 633.00 -34.00 614.20 -52.80 610.80 -56.20 597.55 -69.45 NaN NaN
GUJGASLTD 2024/09/17 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.95 689.95 397.05 -1.19% -0.71% -1.56% -1.11% -1.94% -1.39% -4.23% Range:13.5% BO: 680.0 R: 689.95 45 Lorentzian-Sell -64 616.50 -7.45 619.50 -4.45 614.20 -9.75 617.05 -6.90 611.85 -12.10 615.30 -8.65 597.55 -26.40 NaN NaN NaN NaN
GUJGASLTD 2024/07/09 0.63 Weak Up Bullish, VWAP-Resist 650.00 663.40 397.05 0.38% -0.75% -2.35% -1.15% -1.88% -0.19% 4.45% -6.05% -8.40% Range:9.9% BO: 653.35 R: 663.4 64 94 652.45 2.45 645.10 -4.90 634.70 -15.30 642.50 -7.50 637.80 -12.20 648.75 -1.25 678.90 28.90 610.70 -39.30 595.40 -54.60
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:0% BO: 0 R: 0 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/09/09 0.43 Strong Up Bullish, 50MA-Support, VWAP-Support 653.75 689.95 397.05 0.06% -1.40% -2.20% -3.17% -3.59% -5.61% -5.41% -7.78% Range:0% BO: 0 R: 0 0 0 654.15 0.40 644.60 -9.15 639.35 -14.40 633.00 -20.75 630.30 -23.45 617.05 -36.70 618.40 -35.35 602.90 -50.85 NaN NaN
GUJGASLTD 2024/09/16 0.16 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 630.30 689.95 397.05 -1.01% -2.19% -1.71% -2.55% -2.10% -1.89% -4.34% Range:0% BO: 0 R: 0 0 0 623.95 -6.35 616.50 -13.80 619.50 -10.80 614.20 -16.10 617.05 -13.25 618.40 -11.90 602.95 -27.35 NaN NaN NaN NaN
GUJGASLTD 2024/05/14 0.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 -1.61% -0.09% 0.05% 1.70% 1.20% 0.66% -0.22% 14.63% 13.72% Range:7.5% BO: 572.95 R: 584.0 53 42 542.55 -8.85 550.90 -0.50 551.70 0.30 560.80 9.40 558.00 6.60 555.05 3.65 550.20 -1.20 632.05 80.65 627.05 75.65
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% Range:0% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 NaN NaN
GUJGASLTD 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.95 689.95 397.05 -1.62% -3.57% -3.51% -4.92% -5.69% -8.62% -10.69% -11.06% Range:0% BO: 0 R: 0 0 0 667.00 -10.95 653.75 -24.20 654.15 -23.80 644.60 -33.35 639.35 -38.60 619.50 -58.45 605.45 -72.50 602.95 -75.00 NaN NaN
GUJGASLTD 2024/06/07 2.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.70 620.00 397.05 0.22% 3.24% 3.70% 8.07% 7.36% 3.24% 9.89% 10.83% 7.77% Range:10.0% BO: 571.1 R: 577.0 61 Momentum Gainer 188 590.00 1.30 607.75 19.05 610.50 21.80 636.20 47.50 632.05 43.35 607.80 19.10 646.95 58.25 652.45 63.75 634.45 45.75
GSPL 2024/09/10 0.39 Strong Up Bullish, VWAP-Resist 433.75 469.70 254.50 -0.71% -1.29% -2.80% -4.28% -6.36% -7.10% -0.43% -5.08% Range:0% BO: 0 R: 0 0 0 430.65 -3.10 428.15 -5.60 421.60 -12.15 415.20 -18.55 406.15 -27.60 402.95 -30.80 431.90 -1.85 411.70 -22.05 NaN NaN
GSPL 2024/05/21 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 299.05 406.75 254.50 -0.42% -0.54% -1.14% -2.93% -2.44% -4.38% -1.92% 1.87% 1.96% Range:24.8% BO: 385.85 R: 399.0 40 150 297.80 -1.25 297.45 -1.60 295.65 -3.40 290.30 -8.75 291.75 -7.30 285.95 -13.10 293.30 -5.75 304.65 5.60 304.90 5.85
GSPL 2024/09/17 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 406.15 469.70 254.50 -1.23% -0.91% -1.13% -0.66% -0.79% 6.34% 1.16% Range:0% BO: 0 R: 0 0 0 401.15 -5.00 402.45 -3.70 401.55 -4.60 403.45 -2.70 402.95 -3.20 431.90 25.75 410.85 4.70 NaN NaN NaN NaN
GSPL 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 445.60 469.70 254.50 3.32% 0.18% -2.56% -2.66% -3.36% -9.98% -9.48% -7.94% Range:0% BO: 0 R: 0 0 0 460.40 14.80 446.40 0.80 434.20 -11.40 433.75 -11.85 430.65 -14.95 401.15 -44.45 403.35 -42.25 410.20 -35.40 NaN NaN
GSPL 2024/06/03 2.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 292.90 406.75 254.50 -2.37% -5.24% -5.07% -3.60% 0.92% 3.74% 2.85% 4.71% 10.57% Range:3.4% BO: 299.05 R: 302.9 39 37 285.95 -6.95 277.55 -15.35 278.05 -14.85 282.35 -10.55 295.60 2.70 303.85 10.95 301.25 8.35 306.70 13.80 323.85 30.95
GSPL 2024/08/26 11.97 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 376.95 406.75 254.50 3.71% 5.15% 11.23% 17.42% 21.90% 15.19% 10.15% 7.00% 8.77% Range:15.5% BO: 347.9 R: 351.85 78 Lorentzian-Buy 285 390.95 14.00 396.35 19.40 419.30 42.35 442.60 65.65 459.50 82.55 434.20 57.25 415.20 38.25 403.35 26.40 410.00 33.05
GSPL 2024/05/09 0.32 Strong Down Neutral, VWAP-Resist 290.80 406.75 254.50 0.64% -0.12% 0.03% 0.10% -0.17% 1.67% -0.28% 0.86% 3.75% Range:25.8% BO: 391.95 R: 399.5 30 -58 292.65 1.85 290.45 -0.35 290.90 0.10 291.10 0.30 290.30 -0.50 295.65 4.85 290.00 -0.80 293.30 2.50 301.70 10.90
GSPL 2024/08/23 0.82 Sideways Bearish, 20EMA-Support, VWAP-Support 338.60 406.75 254.50 11.33% 15.46% 17.06% 23.83% 30.71% 31.84% 24.51% 19.00% 21.15% Range:8.4% BO: 347.9 R: 351.85 62 78 376.95 38.35 390.95 52.35 396.35 57.75 419.30 80.70 442.60 104.00 446.40 107.80 421.60 83.00 402.95 64.35 410.20 71.60
GSPL 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.40 469.70 254.50 -3.04% -5.69% -5.79% -6.46% -7.00% -12.59% -11.78% -10.95% Range:0% BO: 0 R: 0 0 0 446.40 -14.00 434.20 -26.20 433.75 -26.65 430.65 -29.75 428.15 -32.25 402.45 -57.95 406.15 -54.25 410.00 -50.40 NaN NaN
GSPL 2024/09/16 0.22 Sideways Bullish, VWAP-Resist 415.20 469.70 254.50 -2.18% -3.38% -3.07% -3.29% -2.83% 2.37% -1.25% Range:0% BO: 0 R: 0 0 0 406.15 -9.05 401.15 -14.05 402.45 -12.75 401.55 -13.65 403.45 -11.75 425.05 9.85 410.00 -5.20 NaN NaN NaN NaN
GSPL 2024/06/10 1.86 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 295.60 406.75 254.50 -0.78% 1.30% 2.67% 3.11% 2.79% 1.91% 2.03% 7.48% 9.96% Range:7.2% BO: 299.05 R: 302.9 49 35 293.30 -2.30 299.45 3.85 303.50 7.90 304.80 9.20 303.85 8.25 301.25 5.65 301.60 6.00 317.70 22.10 325.05 29.45
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:0% BO: 0 R: 0 0 0 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSPL 2024/09/12 0.14 Strong Up Bullish, VWAP-Resist 428.15 469.70 254.50 -1.53% -3.02% -5.14% -6.31% -6.00% -5.14% 0.05% Range:0% BO: 0 R: 0 0 0 421.60 -6.55 415.20 -12.95 406.15 -22.00 401.15 -27.00 402.45 -25.70 406.15 -22.00 428.35 0.20 NaN NaN NaN NaN
GSPL 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 446.40 469.70 254.50 -2.73% -2.83% -3.53% -4.09% -5.56% -10.05% -6.22% -7.96% Range:0% BO: 0 R: 0 0 0 434.20 -12.20 433.75 -12.65 430.65 -15.75 428.15 -18.25 421.60 -24.80 401.55 -44.85 418.65 -27.75 410.85 -35.55 NaN NaN
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:0% BO: 0 R: 0 0 0 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/09/11 0.13 Strong Up Bullish, VWAP-Resist 430.65 469.70 254.50 -0.58% -2.10% -3.59% -5.69% -6.85% -6.34% -2.03% Range:0% BO: 0 R: 0 0 0 428.15 -2.50 421.60 -9.05 415.20 -15.45 406.15 -24.50 401.15 -29.50 403.35 -27.30 421.90 -8.75 NaN NaN NaN NaN
GSPL 2024/09/13 0.15 Strong Up Bullish, VWAP-Resist 421.60 469.70 254.50 -1.52% -3.66% -4.85% -4.54% -4.76% -0.70% -2.70% Range:0% BO: 0 R: 0 0 0 415.20 -6.40 406.15 -15.45 401.15 -20.45 402.45 -19.15 401.55 -20.05 418.65 -2.95 410.20 -11.40 NaN NaN NaN NaN
GSPL 2024/08/29 4.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 419.30 423.00 254.50 5.56% 9.59% 9.28% 6.27% 9.80% 2.11% -4.02% 1.37% -1.81% Range:0% BO: 0 R: 0 0 0 442.60 23.30 459.50 40.20 458.20 38.90 445.60 26.30 460.40 41.10 428.15 8.85 402.45 -16.85 425.05 5.75 411.70 -7.60
GSPL 2024/08/19 0.77 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 320.05 406.75 254.50 2.16% 3.73% 4.37% 5.80% 17.78% 43.57% 35.67% 25.34% 32.81% Range:9.7% BO: 347.9 R: 351.85 45 -77 326.95 6.90 332.00 11.95 334.05 14.00 338.60 18.55 376.95 56.90 459.50 139.45 434.20 114.15 401.15 81.10 425.05 105.00
GSPL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 434.20 469.70 254.50 -0.10% -0.82% -1.39% -2.90% -4.38% -7.08% -2.11% -5.50% Range:0% BO: 0 R: 0 0 0 433.75 -0.45 430.65 -3.55 428.15 -6.05 421.60 -12.60 415.20 -19.00 403.45 -30.75 425.05 -9.15 410.30 -23.90 NaN NaN
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% Range:0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 NaN NaN
GSFC 2024/04/22 1.53 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 240.00 322.25 173.80 -0.71% 3.96% 4.15% 4.15% 4.13% -5.38% -5.15% -6.42% -18.79% Range:19.8% BO: 241.65 R: 243.4 59 48 238.30 -1.70 249.50 9.50 249.95 9.95 249.95 9.95 249.90 9.90 227.10 -12.90 227.65 -12.35 224.60 -15.40 194.90 -45.10
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 173.80 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:0% BO: 0 R: 0 0 0 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GSFC 2024/05/03 0.41 Weak Up Bullish, VWAP-Resist 242.00 322.25 173.80 -1.53% -6.16% -5.54% -10.04% -7.89% -2.13% -7.73% -19.46% -3.33% Range:14.6% BO: 249.95 R: 254.65 56 Bearish Engulfing 34 238.30 -3.70 227.10 -14.90 228.60 -13.40 217.70 -24.30 222.90 -19.10 236.85 -5.15 223.30 -18.70 194.90 -47.10 233.95 -8.05
GSFC 2024/09/17 0.59 Weak Down Bearish, VWAP-Support 225.03 322.25 173.80 0.67% -3.36% -2.80% -1.45% -1.78% -0.54% -5.72% Range:0% BO: 0 R: 0 0 0 226.54 1.51 217.47 -7.56 218.74 -6.29 221.77 -3.26 221.02 -4.01 223.82 -1.21 212.16 -12.87 NaN NaN NaN NaN
GSFC 2024/09/13 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.70 322.25 173.80 0.31% 1.05% 1.72% -2.35% -1.78% -1.79% -6.93% Range:0% BO: 0 R: 0 0 0 223.38 0.68 225.03 2.33 226.54 3.84 217.47 -5.23 218.74 -3.96 218.71 -3.99 207.27 -15.43 NaN NaN NaN NaN
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 173.80 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:0% BO: 0 R: 0 0 0 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 173.80 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% Range:0% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 NaN NaN
GSFC 2024/09/16 0.36 Weak Down Neutral, VWAP-Support 223.38 322.25 173.80 0.74% 1.41% -2.65% -2.08% -0.72% -2.31% -6.36% Range:0% BO: 0 R: 0 0 0 225.03 1.65 226.54 3.16 217.47 -5.91 218.74 -4.64 221.77 -1.61 218.23 -5.15 209.18 -14.20 NaN NaN NaN NaN
GSFC 2024/09/05 1.15 Sideways Bullish, 50MA-Support, VWAP-Resist 238.93 322.25 173.80 -2.89% -5.38% -4.16% -6.83% -7.65% -8.98% -8.50% -12.45% Range:0% BO: 0 R: 0 0 0 232.03 -6.90 226.07 -12.86 228.98 -9.95 222.62 -16.31 220.64 -18.29 217.47 -21.46 218.62 -20.31 209.18 -29.75 NaN NaN
GSFC 2024/05/16 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 230.95 322.25 173.80 2.55% 4.46% -4.07% -3.77% -2.75% -8.83% -9.18% 3.84% 6.40% Range:12.9% BO: 249.95 R: 254.65 49 -19 236.85 5.90 241.25 10.30 221.55 -9.40 222.25 -8.70 224.60 -6.35 210.55 -20.40 209.75 -21.20 239.82 8.87 245.74 14.79
GSFC 2024/04/23 0.80 Strong Up Bullish, VWAP-Resist 238.30 322.25 173.80 4.70% 4.89% 4.89% 4.87% 3.52% -4.07% -1.87% -6.29% -12.78% Range:19.8% BO: 241.65 R: 243.4 58 81 249.50 11.20 249.95 11.65 249.95 11.65 249.90 11.60 246.70 8.40 228.60 -9.70 233.85 -4.45 223.30 -15.00 207.85 -30.45
GSFC 2024/08/09 0.66 Weak Down Neutral, 200MA-Support, VWAP-Support 231.28 322.25 173.80 -1.30% -3.41% -3.89% -3.48% -2.18% 2.04% 3.41% -3.74% -4.11% Range:13.0% BO: 254.04 R: 264.4 45 Momentum Gainer -52 228.27 -3.01 223.40 -7.88 222.28 -9.00 223.22 -8.06 226.23 -5.05 236.00 4.72 239.16 7.88 222.62 -8.66 221.77 -9.51
GSFC 2024/08/29 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 232.42 322.25 173.80 -1.01% 2.90% 3.01% 2.09% 2.80% -5.07% -6.43% -6.11% -8.10% Range:0% BO: 0 R: 0 0 0 230.08 -2.34 239.16 6.74 239.41 6.99 237.28 4.86 238.93 6.51 220.64 -11.78 217.47 -14.95 218.23 -14.19 213.59 -18.83
GSFC 2024/09/11 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 222.62 322.25 173.80 -0.89% 0.04% 0.34% 1.08% 1.76% -1.40% -2.14% Range:0% BO: 0 R: 0 0 0 220.64 -1.98 222.70 0.08 223.38 0.76 225.03 2.41 226.54 3.92 219.51 -3.11 217.85 -4.77 NaN NaN NaN NaN
GSFC 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.03 322.25 173.80 -2.57% -1.31% -4.06% -4.91% -4.02% -5.73% -5.74% -8.56% Range:0% BO: 0 R: 0 0 0 226.07 -5.96 228.98 -3.05 222.62 -9.41 220.64 -11.39 222.70 -9.33 218.74 -13.29 218.71 -13.32 212.16 -19.87 NaN NaN
GSFC 2024/05/21 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support 241.25 322.25 173.80 -8.17% -7.88% -6.90% -7.44% -9.06% -17.53% -8.15% 4.30% 1.49% Range:12.9% BO: 249.95 R: 254.65 57 65 221.55 -19.70 222.25 -19.00 224.60 -16.65 223.30 -17.95 219.40 -21.85 198.95 -42.30 221.60 -19.65 251.62 10.37 244.85 3.60
GSFC 2024/09/10 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.98 322.25 173.80 -2.78% -3.64% -2.74% -2.45% -1.73% -3.48% -2.25% -6.72% Range:0% BO: 0 R: 0 0 0 222.62 -6.36 220.64 -8.34 222.70 -6.28 223.38 -5.60 225.03 -3.95 221.02 -7.96 223.82 -5.16 213.59 -15.39 NaN NaN
GSFC 2024/09/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.07 322.25 173.80 1.29% -1.53% -2.40% -1.49% -1.19% -1.90% -3.47% -5.24% Range:0% BO: 0 R: 0 0 0 228.98 2.91 222.62 -3.45 220.64 -5.43 222.70 -3.37 223.38 -2.69 221.77 -4.30 218.23 -7.84 214.23 -11.84 NaN NaN
GSFC 2024/06/19 4.55 Sideways Bullish, VWAP-Resist 239.82 322.25 173.80 9.52% 4.92% 1.32% -0.74% 1.26% 2.10% 4.82% 3.20% 0.33% Range:19.2% BO: 241.25 R: 245.0 61 Cup and Handle 176 262.66 22.84 251.62 11.80 242.98 3.16 238.04 -1.78 242.85 3.03 244.85 5.03 251.38 11.56 247.50 7.68 240.61 0.79
GSFC 2024/09/12 0.76 Sideways Neutral, VWAP-Resist 220.64 322.25 173.80 0.93% 1.24% 1.99% 2.67% -1.44% -0.92% -3.14% Range:0% BO: 0 R: 0 0 0 222.70 2.06 223.38 2.74 225.03 4.39 226.54 5.90 217.47 -3.17 218.62 -2.02 213.72 -6.92 NaN NaN NaN NaN
GSFC 2024/07/09 1.12 Weak Up Bullish, VWAP-Resist 258.45 322.25 173.80 -2.74% -2.22% -1.90% -1.71% -2.52% -8.33% -4.77% -10.51% -8.33% Range:20.1% BO: 262.66 R: 274.7 64 Cup and Handle 159 251.38 -7.07 252.71 -5.74 253.55 -4.90 254.04 -4.41 251.94 -6.51 236.91 -21.54 246.12 -12.33 231.28 -27.17 236.93 -21.52
GSFC 2024/09/04 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 237.28 322.25 173.80 0.70% -2.21% -4.72% -3.50% -6.18% -4.53% -7.49% -12.65% Range:0% BO: 0 R: 0 0 0 238.93 1.65 232.03 -5.25 226.07 -11.21 228.98 -8.30 222.62 -14.66 226.54 -10.74 219.51 -17.77 207.27 -30.01 NaN NaN
GSFC 2024/06/03 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 219.05 322.25 173.80 -9.18% -11.02% -5.11% -4.25% 1.51% 6.80% 8.67% 11.28% 15.01% Range:14.7% BO: 246.8 R: 248.3 44 -57 198.95 -20.10 194.90 -24.15 207.85 -11.20 209.75 -9.30 222.36 3.31 233.95 14.90 238.04 18.99 243.76 24.71 251.94 32.89
GRSE 2024/09/09 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1787.75 2833.80 648.30 0.12% -1.71% -2.07% -0.47% -2.02% 0.74% -3.66% -2.51% Range:0% BO: 0 R: 0 0 0 1789.90 2.15 1757.15 -30.60 1750.70 -37.05 1779.30 -8.45 1751.55 -36.20 1801.05 13.30 1722.35 -65.40 1742.80 -44.95 NaN NaN
GRSE 2024/05/17 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1084.35 1094.80 648.30 11.90% 9.98% 31.47% 34.62% 31.10% 30.71% 22.19% 62.42% 121.84% Range:20.3% BO: 1023.75 R: 1077.85 70 171 1213.35 129.00 1192.60 108.25 1425.60 341.25 1459.70 375.35 1421.55 337.20 1417.35 333.00 1325.00 240.65 1761.20 676.85 2405.55 1321.20
GRSE 2024/06/03 0.37 Strong Up Bullish, VWAP-Resist 1417.35 1522.45 648.30 -10.00% -16.74% -8.41% -4.50% -6.52% 30.35% 37.30% 88.30% 80.80% Range:38.3% BO: 1459.7 R: 1522.45 71 64 1275.65 -141.70 1180.15 -237.20 1298.15 -119.20 1353.50 -63.85 1325.00 -92.35 1847.55 430.20 1946.05 528.70 2668.80 1251.45 2562.55 1145.20
GRSE 2024/04/24 2.36 Strong Up Bullish, VWAP-Resist 983.55 1018.50 648.30 4.09% 1.56% 1.79% 0.56% 0.72% -8.43% 0.75% 42.66% 37.61% Range:23.6% BO: 958.0 R: 969.0 71 265 1023.75 40.20 998.85 15.30 1001.20 17.65 989.05 5.50 990.65 7.10 900.65 -82.90 990.90 7.35 1403.10 419.55 1353.50 369.95
GRSE 2024/07/02 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2405.55 2473.95 648.30 2.23% 10.94% 12.68% 8.11% 5.84% 6.53% -1.11% -3.28% -18.24% Range:50.9% BO: 2306.5 R: 2309.0 80 Cup and Handle 150 2459.10 53.55 2668.80 263.25 2710.65 305.10 2600.65 195.10 2546.15 140.60 2562.55 157.00 2378.95 -26.60 2326.60 -78.95 1966.70 -438.85
GRSE 2024/07/30 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2439.50 2833.80 648.30 -1.39% -3.66% -4.63% -9.40% -13.92% -20.01% -26.16% -25.76% -27.97% Range:22.6% BO: 2710.65 R: 2833.8 57 -36 2405.55 -33.95 2350.30 -89.20 2326.60 -112.90 2210.30 -229.20 2099.80 -339.70 1951.30 -488.20 1801.35 -638.15 1811.00 -628.50 1757.15 -682.35
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:0% BO: 0 R: 0 0 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% Range:0% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 NaN NaN
GRSE 2024/06/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1535.05 1573.00 648.30 6.19% 20.36% 15.33% 14.73% 7.11% 36.74% 76.58% 66.94% 51.35% Range:36.2% BO: 1459.7 R: 1522.45 68 134 1630.00 94.95 1847.55 312.50 1770.40 235.35 1761.20 226.15 1644.25 109.20 2099.10 564.05 2710.65 1175.60 2562.55 1027.50 2323.35 788.30
GRSE 2024/09/17 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1726.70 2833.80 648.30 -0.56% -1.49% 7.47% 4.31% 1.69% -1.08% -5.23% Range:0% BO: 0 R: 0 0 0 1717.10 -9.60 1700.95 -25.75 1855.60 128.90 1801.05 74.35 1755.95 29.25 1708.10 -18.60 1636.35 -90.35 NaN NaN NaN NaN
GRSE 2024/09/12 0.32 Strong Down Neutral, VWAP-Resist 1750.70 2833.80 648.30 1.63% 0.05% -1.37% -1.92% -2.84% -2.59% -5.20% Range:0% BO: 0 R: 0 0 0 1779.30 28.60 1751.55 0.85 1726.70 -24.00 1717.10 -33.60 1700.95 -49.75 1705.35 -45.35 1659.65 -91.05 NaN NaN NaN NaN
GRSE 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 2588.20 2833.80 648.30 -3.56% -0.99% -2.15% -5.13% -0.77% -10.23% -14.60% -24.01% -31.31% Range:49.6% BO: 2710.65 R: 2833.8 72 68 2496.10 -92.10 2562.55 -25.65 2532.45 -55.75 2455.35 -132.85 2568.25 -19.95 2323.35 -264.85 2210.30 -377.90 1966.70 -621.50 1777.75 -810.45
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:24.7% BO: 2326.6 R: 2388.8 46 82 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/06/07 0.83 Strong Up Bullish, VWAP-Resist 1353.50 1522.45 648.30 -2.11% -1.86% 0.87% 13.41% 20.43% 29.52% 70.41% 82.58% 80.36% Range:38.3% BO: 1459.7 R: 1522.45 60 10 1325.00 -28.50 1328.35 -25.15 1365.30 11.80 1535.05 181.55 1630.00 276.50 1753.10 399.60 2306.50 953.00 2471.20 1117.70 2441.20 1087.70
GRSE 2024/08/29 0.40 Strong Down Neutral, VWAP-Resist 1757.05 2833.80 648.30 3.07% 4.23% 8.88% 11.63% 8.21% -0.36% -3.19% -1.97% -0.51% Range:0% BO: 0 R: 0 0 0 1811.00 53.95 1831.30 74.25 1913.15 156.10 1961.45 204.40 1901.30 144.25 1750.70 -6.35 1700.95 -56.10 1722.35 -34.70 1748.15 -8.90
GRSE 2024/09/16 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1751.55 2833.80 648.30 -1.42% -1.97% -2.89% 5.94% 2.83% -1.67% -4.99% Range:0% BO: 0 R: 0 0 0 1726.70 -24.85 1717.10 -34.45 1700.95 -50.60 1855.60 104.05 1801.05 49.50 1722.35 -29.20 1664.10 -87.45 NaN NaN NaN NaN
GRSE 2024/09/06 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1831.50 2833.80 648.30 -2.39% -2.27% -4.06% -4.41% -2.85% 1.32% -7.28% -10.66% Range:0% BO: 0 R: 0 0 0 1787.75 -43.75 1789.90 -41.60 1757.15 -74.35 1750.70 -80.80 1779.30 -52.20 1855.60 24.10 1698.20 -133.30 1636.35 -195.15 NaN NaN
GRSE 2024/09/10 0.36 Strong Down Neutral, VWAP-Resist 1789.90 2833.80 648.30 -1.83% -2.19% -0.59% -2.14% -3.53% -1.90% -4.57% -2.33% Range:0% BO: 0 R: 0 0 0 1757.15 -32.75 1750.70 -39.20 1779.30 -10.60 1751.55 -38.35 1726.70 -63.20 1755.95 -33.95 1708.10 -81.80 1748.15 -41.75 NaN NaN
GRSE 2024/05/21 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1213.35 1235.00 648.30 -1.71% 17.49% 20.30% 17.16% 15.64% 5.13% 9.48% 35.51% 102.67% Range:28.7% BO: 1084.35 R: 1094.8 77 Momentum Gainer 278 1192.60 -20.75 1425.60 212.25 1459.70 246.35 1421.55 208.20 1403.10 189.75 1275.65 62.30 1328.35 115.00 1644.25 430.90 2459.10 1245.75
GRSE 2024/09/13 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1779.30 2833.80 648.30 -1.56% -2.96% -3.50% -4.40% 4.29% -4.56% -13.55% Range:0% BO: 0 R: 0 0 0 1751.55 -27.75 1726.70 -52.60 1717.10 -62.20 1700.95 -78.35 1855.60 76.30 1698.20 -81.10 1538.15 -241.15 NaN NaN NaN NaN
GRSE 2024/06/14 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1630.00 1686.95 648.30 13.35% 8.61% 8.05% 0.87% 7.55% 41.50% 59.55% 55.37% 49.66% Range:39.9% BO: 1535.05 R: 1573.0 71 Momentum Gainer 221 1847.55 217.55 1770.40 140.40 1761.20 131.20 1644.25 14.25 1753.10 123.10 2306.50 676.50 2600.65 970.65 2532.45 902.45 2439.50 809.50
GRSE 2024/09/04 1.75 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1961.45 2833.80 648.30 -3.07% -6.63% -8.86% -8.75% -10.42% -12.46% -12.37% -21.58% Range:0% BO: 0 R: 0 0 0 1901.30 -60.15 1831.50 -129.95 1787.75 -173.70 1789.90 -171.55 1757.15 -204.30 1717.10 -244.35 1718.85 -242.60 1538.15 -423.30 NaN NaN
GRSE 2024/07/31 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2405.55 2833.80 648.30 -2.30% -3.28% -8.12% -12.71% -9.42% -18.24% -27.20% -23.87% -27.22% Range:18.4% BO: 2710.65 R: 2833.8 55 -14 2350.30 -55.25 2326.60 -78.95 2210.30 -195.25 2099.80 -305.75 2178.95 -226.60 1966.70 -438.85 1751.15 -654.40 1831.30 -574.25 1750.70 -654.85
GRSE 2024/05/23 5.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1425.60 1431.10 648.30 2.39% -0.28% -1.58% 1.34% -1.00% -8.94% 7.68% 36.51% 90.14% Range:39.1% BO: 1213.35 R: 1236.0 83 229 1459.70 34.10 1421.55 -4.05 1403.10 -22.50 1444.75 19.15 1411.30 -14.30 1298.15 -127.45 1535.05 109.45 1946.05 520.45 2710.65 1285.05
GRSE 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 1757.15 2833.80 648.30 -0.37% 1.26% -0.32% -1.73% -2.28% -2.18% -5.62% Range:0% BO: 0 R: 0 0 0 1750.70 -6.45 1779.30 22.15 1751.55 -5.60 1726.70 -30.45 1717.10 -40.05 1718.85 -38.30 1658.40 -98.75 NaN NaN NaN NaN
GRSE 2024/09/05 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1901.30 2833.80 648.30 -3.67% -5.97% -5.86% -7.58% -7.92% -10.54% -10.31% -12.48% Range:0% BO: 0 R: 0 0 0 1831.50 -69.80 1787.75 -113.55 1789.90 -111.40 1757.15 -144.15 1750.70 -150.60 1700.95 -200.35 1705.35 -195.95 1664.10 -237.20 NaN NaN
GRINDWELL 2024/06/03 0.56 Strong Up Bullish, VWAP-Resist 2576.05 2777.00 1875.20 -2.47% -6.62% -1.47% 1.38% 2.95% 5.15% 5.75% 14.55% 3.82% Range:18.4% BO: 2590.55 R: 2777.0 71 144 2512.30 -63.75 2405.60 -170.45 2538.15 -37.90 2611.70 35.65 2652.10 76.05 2708.65 132.60 2724.10 148.05 2950.95 374.90 2674.55 98.50
GRINDWELL 2024/09/05 1.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2440.25 2960.00 1875.20 0.41% -0.62% 2.13% 1.14% 0.94% -2.00% -2.13% -2.43% Range:0% BO: 0 R: 0 0 0 2450.30 10.05 2425.05 -15.20 2492.25 52.00 2468.15 27.90 2463.10 22.85 2391.55 -48.70 2388.30 -51.95 2380.85 -59.40 NaN NaN
GRINDWELL 2024/09/10 0.52 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2492.25 2960.00 1875.20 -0.97% -1.17% -0.91% -2.28% -3.79% -5.15% -3.15% -3.04% Range:0% BO: 0 R: 0 0 0 2468.15 -24.10 2463.10 -29.15 2469.50 -22.75 2435.55 -56.70 2397.70 -94.55 2363.85 -128.40 2413.75 -78.50 2416.50 -75.75 NaN NaN
GRINDWELL 2024/04/24 0.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2103.05 2468.10 1875.20 -0.28% -0.64% -1.75% 1.12% 1.02% 2.73% 12.16% 13.71% 24.19% Range:11.1% BO: 2137.15 R: 2151.2 58 Momentum Gainer 115 2097.15 -5.90 2089.60 -13.45 2066.35 -36.70 2126.65 23.60 2124.45 21.40 2160.55 57.50 2358.85 255.80 2391.45 288.40 2611.70 508.65
GRINDWELL 2024/08/29 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2451.25 2960.00 1875.20 -0.44% -0.50% 0.30% 0.11% -0.45% 0.48% -2.44% -1.87% -1.42% Range:0% BO: 0 R: 0 0 0 2440.50 -10.75 2438.90 -12.35 2458.50 7.25 2453.95 2.70 2440.25 -11.00 2463.10 11.85 2391.55 -59.70 2405.50 -45.75 2416.50 -34.75
GRINDWELL 2024/09/04 0.25 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2453.95 2960.00 1875.20 -0.56% -0.15% -1.18% 1.56% 0.58% -3.51% -2.59% -2.24% Range:0% BO: 0 R: 0 0 0 2440.25 -13.70 2450.30 -3.65 2425.05 -28.90 2492.25 38.30 2468.15 14.20 2367.90 -86.05 2390.35 -63.60 2398.95 -55.00 NaN NaN
GRINDWELL 2024/05/23 0.85 Strong Up Bullish, VWAP-Resist 2343.40 2468.10 1875.20 1.32% -0.53% 2.05% 10.55% 6.98% 8.31% 15.72% 16.25% 21.89% Range:13.9% BO: 2379.6 R: 2387.9 67 Cup and Handle, Bearish Engulfing 82 2374.40 31.00 2330.90 -12.50 2391.45 48.05 2590.55 247.15 2507.00 163.60 2538.15 194.75 2711.75 368.35 2724.10 380.70 2856.35 512.95
GRINDWELL 2024/07/02 1.33 Strong Up Bullish, VWAP-Resist 2854.20 2930.00 1875.20 2.31% 3.39% 0.08% -0.88% 1.18% -6.29% -9.17% -11.39% -15.67% Range:15.7% BO: 2832.8 R: 2855.0 71 Momentum Gainer 247 2920.15 65.95 2950.95 96.75 2856.35 2.15 2829.20 -25.00 2887.80 33.60 2674.55 -179.65 2592.50 -261.70 2529.10 -325.10 2407.05 -447.15
GRINDWELL 2024/09/17 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 2397.70 2960.00 1875.20 -1.24% -0.26% -0.87% -1.98% -1.41% 0.67% -0.32% Range:0% BO: 0 R: 0 0 0 2367.90 -29.80 2391.55 -6.15 2376.75 -20.95 2350.25 -47.45 2363.85 -33.85 2413.75 16.05 2390.00 -7.70 NaN NaN NaN NaN
GRINDWELL 2024/09/06 2.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2450.30 2960.00 1875.20 -1.03% 1.71% 0.73% 0.52% 0.78% -3.00% -2.05% -2.46% Range:0% BO: 0 R: 0 0 0 2425.05 -25.25 2492.25 41.95 2468.15 17.85 2463.10 12.80 2469.50 19.20 2376.75 -73.55 2400.15 -50.15 2390.00 -60.30 NaN NaN
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% Range:0% BO: 0 R: 0 0 0 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 NaN NaN
GRINDWELL 2024/09/16 0.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2435.55 2960.00 1875.20 -1.55% -2.78% -1.81% -2.41% -3.50% -1.23% -2.25% Range:0% BO: 0 R: 0 0 0 2397.70 -37.85 2367.90 -67.65 2391.55 -44.00 2376.75 -58.80 2350.25 -85.30 2405.50 -30.05 2380.85 -54.70 NaN NaN NaN NaN
GRINDWELL 2024/05/13 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2231.25 2468.10 1875.20 0.84% 2.31% 5.72% 6.50% 4.43% 7.18% 12.60% 21.54% 23.31% Range:8.8% BO: 2197.25 R: 2260.0 68 84 2250.10 18.85 2282.80 51.55 2358.85 127.60 2376.30 145.05 2330.00 98.75 2391.45 160.20 2512.30 281.05 2711.75 480.50 2751.35 520.10
GRINDWELL 2024/05/17 1.58 Strong Up Bullish, VWAP-Support 2376.30 2468.10 1875.20 -1.95% 0.14% -1.38% -0.08% -1.91% 8.41% 11.61% 15.87% 20.11% Range:14.4% BO: 2358.85 R: 2371.0 78 182 2330.00 -46.30 2379.60 3.30 2343.40 -32.90 2374.40 -1.90 2330.90 -45.40 2576.05 199.75 2652.10 275.80 2753.30 377.00 2854.20 477.90
GRINDWELL 2024/09/11 0.24 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2468.15 2960.00 1875.20 -0.20% 0.05% -1.32% -2.85% -4.06% -3.15% -1.95% Range:0% BO: 0 R: 0 0 0 2463.10 -5.05 2469.50 1.35 2435.55 -32.60 2397.70 -70.45 2367.90 -100.25 2390.35 -77.80 2420.10 -48.05 NaN NaN NaN NaN
GRINDWELL 2024/09/09 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2425.05 2960.00 1875.20 2.77% 1.78% 1.57% 1.83% 0.43% -3.08% -0.81% 1.06% Range:0% BO: 0 R: 0 0 0 2492.25 67.20 2468.15 43.10 2463.10 38.05 2469.50 44.45 2435.55 10.50 2350.25 -74.80 2405.50 -19.55 2450.65 25.60 NaN NaN
GRINDWELL 2024/06/18 0.22 Strong Up Bullish, VWAP-Support 2708.65 2777.00 1875.20 1.30% 1.65% 1.04% 1.23% 0.57% 5.37% 6.61% -3.93% -4.43% Range:14.2% BO: 2714.65 R: 2777.0 68 Bearish Engulfing 88 2743.85 35.20 2753.30 44.65 2736.85 28.20 2742.00 33.35 2724.10 15.45 2854.20 145.55 2887.80 179.15 2602.10 -106.55 2588.55 -120.10
GRINDWELL 2024/09/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:0% BO: 0 R: 0 0 0 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GRINDWELL 2024/05/02 0.37 Strong Up Bullish, VWAP-Resist 2124.45 2468.10 1875.20 -0.44% 3.43% 2.09% 1.65% 1.70% 11.03% 11.77% 18.26% 27.78% Range:11.1% BO: 2137.15 R: 2151.2 59 134 2115.00 -9.45 2197.25 72.80 2168.75 44.30 2159.40 34.95 2160.55 36.10 2358.85 234.40 2374.40 249.95 2512.30 387.85 2714.65 590.20
GRINDWELL 2024/09/13 0.21 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2469.50 2960.00 1875.20 -1.37% -2.91% -4.11% -3.16% -3.76% -2.81% -2.86% Range:0% BO: 0 R: 0 0 0 2435.55 -33.95 2397.70 -71.80 2367.90 -101.60 2391.55 -77.95 2376.75 -92.75 2400.15 -69.35 2398.95 -70.55 NaN NaN NaN NaN
GRINDWELL 2024/09/03 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:0% BO: 0 R: 0 0 0 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GRINDWELL 2024/09/12 0.20 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2463.10 2960.00 1875.20 0.26% -1.12% -2.66% -3.87% -2.90% -3.04% -0.89% Range:0% BO: 0 R: 0 0 0 2469.50 6.40 2435.55 -27.55 2397.70 -65.40 2367.90 -95.20 2391.55 -71.55 2388.30 -74.80 2441.15 -21.95 NaN NaN NaN NaN
GRASIM 2024/09/13 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2784.35 2877.75 1820.81 -0.68% -1.06% -2.21% -1.63% -3.81% -0.04% -2.29% Range:0% BO: 0 R: 0 0 0 2765.30 -19.05 2754.85 -29.50 2722.70 -61.65 2738.95 -45.40 2678.25 -106.10 2783.15 -1.20 2720.50 -63.85 NaN NaN NaN NaN
GRASIM 2024/05/06 0.74 Strong Up Bullish, VWAP-Resist 2453.30 2489.75 1820.81 -1.32% -3.10% -4.06% -3.10% -2.78% -0.27% -0.53% -4.83% -0.25% Range:10.3% BO: 2481.35 R: 2487.0 66 122 2421.00 -32.30 2377.35 -75.95 2353.70 -99.60 2377.15 -76.15 2385.20 -68.10 2446.65 -6.65 2440.35 -12.95 2334.75 -118.55 2447.15 -6.15
GRASIM 2024/08/22 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2755.15 2877.75 1820.81 -0.24% -0.67% -2.01% -1.44% -2.87% -0.49% 0.07% -3.20% -0.36% Range:11.6% BO: 2843.3 R: 2877.75 59 Momentum Gainer 165 2748.55 -6.60 2736.60 -18.55 2699.90 -55.25 2715.55 -39.60 2676.20 -78.95 2741.60 -13.55 2757.10 1.95 2666.90 -88.25 2745.10 -10.05
GRASIM 2024/09/09 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2710.35 2877.75 1820.81 -0.29% -1.08% 1.72% 2.73% 2.03% -1.60% 3.14% 0.45% Range:0% BO: 0 R: 0 0 0 2702.55 -7.80 2681.15 -29.20 2757.10 46.75 2784.35 74.00 2765.30 54.95 2666.90 -43.45 2795.55 85.20 2722.45 12.10 NaN NaN
GRASIM 2024/09/11 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2681.15 2877.75 1820.81 2.83% 3.85% 3.14% 2.75% 1.55% -0.71% 3.17% Range:0% BO: 0 R: 0 0 0 2757.10 75.95 2784.35 103.20 2765.30 84.15 2754.85 73.70 2722.70 41.55 2662.00 -19.15 2766.15 85.00 NaN NaN NaN NaN
GRASIM 2024/05/22 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2436.65 2489.75 1820.81 0.70% 0.18% -1.89% 0.15% -1.48% -5.41% 0.55% 3.22% 12.24% Range:8.4% BO: 2481.35 R: 2489.75 61 66 2453.80 17.15 2441.00 4.35 2390.65 -46.00 2440.35 3.70 2400.60 -36.05 2304.85 -131.80 2450.15 13.50 2515.10 78.45 2734.85 298.20
GRASIM 2024/04/30 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2411.65 2438.45 1820.81 1.07% 2.89% 1.73% 0.39% -1.42% -1.74% 1.75% -1.78% 1.92% Range:8.5% BO: 2386.6 R: 2392.8 66 142 2437.35 25.70 2481.35 69.70 2453.30 41.65 2421.00 9.35 2377.35 -34.30 2369.70 -41.95 2453.80 42.15 2368.80 -42.85 2458.05 46.40
GRASIM 2024/09/05 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 2741.60 2877.75 1820.81 -1.78% -1.14% -1.42% -2.20% 0.57% -0.10% 0.16% -0.12% Range:8.9% BO: 2757.65 R: 2780.9 56 100 2692.85 -48.75 2710.35 -31.25 2702.55 -39.05 2681.15 -60.45 2757.10 15.50 2738.95 -2.65 2745.85 4.25 2738.20 -3.40 NaN NaN
GRASIM 2024/08/19 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Support 2598.40 2877.75 1820.81 1.47% 3.33% 6.03% 5.78% 5.32% 3.56% 4.31% 4.78% 7.59% Range:11.6% BO: 2843.3 R: 2877.75 44 -37 2636.70 38.30 2684.85 86.45 2755.15 156.75 2748.55 150.15 2736.60 138.20 2690.80 92.40 2710.35 111.95 2722.70 124.30 2795.55 197.15
GRASIM 2024/07/11 1.44 Strong Up Bullish, VWAP-Resist 2801.60 2837.00 1820.81 1.50% 0.08% 0.92% -0.35% -2.09% 1.49% -3.38% -10.08% -2.32% Range:12.7% BO: 2802.15 R: 2812.25 78 96 2843.75 42.15 2803.75 2.15 2827.35 25.75 2791.80 -9.80 2743.00 -58.60 2843.30 41.70 2706.80 -94.80 2519.25 -282.35 2736.60 -65.00
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% Range:0% BO: 0 R: 0 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 NaN NaN
GRASIM 2024/04/24 1.41 Strong Up Bullish, VWAP-Resist 2337.75 2384.30 1820.81 1.27% 0.20% 2.09% 3.16% 4.26% 0.68% 1.49% 4.39% 1.80% Range:8.6% BO: 2370.15 R: 2376.0 60 166 2367.45 29.70 2342.45 4.70 2386.60 48.85 2411.65 73.90 2437.35 99.60 2353.70 15.95 2372.60 34.85 2440.35 102.60 2379.85 42.10
GRASIM 2024/08/29 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2676.20 2877.75 1820.81 0.85% 0.55% 1.15% 3.04% 2.44% 3.02% 2.34% 4.46% 1.84% Range:0% BO: 0 R: 0 0 0 2698.85 22.65 2690.80 14.60 2706.85 30.65 2757.65 81.45 2741.60 65.40 2757.10 80.90 2738.95 62.75 2795.55 119.35 2725.55 49.35
GRASIM 2024/09/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2702.55 2877.75 1820.81 -0.79% 2.02% 3.03% 2.32% 1.94% -3.08% 3.65% 0.85% Range:0% BO: 0 R: 0 0 0 2681.15 -21.40 2757.10 54.55 2784.35 81.80 2765.30 62.75 2754.85 52.30 2619.30 -83.25 2801.15 98.60 2725.55 23.00 NaN NaN
GRASIM 2024/09/04 1.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.65 2877.75 1820.81 -0.58% -2.35% -1.72% -2.00% -2.77% -1.27% -3.47% -1.35% Range:0% BO: 0 R: 0 0 0 2741.60 -16.05 2692.85 -64.80 2710.35 -47.30 2702.55 -55.10 2681.15 -76.50 2722.70 -34.95 2662.00 -95.65 2720.50 -37.15 NaN NaN
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 0 R: 0 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/06/03 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2368.80 2489.75 1820.81 -4.75% -2.70% -1.44% 0.47% 3.29% 3.75% 6.25% 15.45% 19.36% Range:6.7% BO: 2481.35 R: 2489.75 49 -44 2256.40 -112.40 2304.85 -63.95 2334.75 -34.05 2379.85 11.05 2446.80 78.00 2457.55 88.75 2516.95 148.15 2734.85 366.05 2827.35 458.55
GRASIM 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 2765.30 2877.75 1820.81 -0.38% -1.54% -0.95% -3.15% -3.56% 1.09% -0.98% Range:6.7% BO: 2784.35 R: 2799.0 57 155 2754.85 -10.45 2722.70 -42.60 2738.95 -26.35 2678.25 -87.05 2666.90 -98.40 2795.55 30.25 2738.20 -27.10 NaN NaN NaN NaN
GRASIM 2024/09/12 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.10 2877.75 1820.81 0.99% 0.30% -0.08% -1.25% -0.66% -0.41% -0.44% Range:0% BO: 0 R: 0 0 0 2784.35 27.25 2765.30 8.20 2754.85 -2.25 2722.70 -34.40 2738.95 -18.15 2745.85 -11.25 2745.10 -12.00 NaN NaN NaN NaN
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 0 R: 0 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/09/06 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2692.85 2877.75 1820.81 0.65% 0.36% -0.43% 2.39% 3.40% -0.54% 3.35% 0.85% Range:0% BO: 0 R: 0 0 0 2710.35 17.50 2702.55 9.70 2681.15 -11.70 2757.10 64.25 2784.35 91.50 2678.25 -14.60 2783.15 90.30 2715.75 22.90 NaN NaN
GRAPHITE 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 508.25 709.40 434.20 0.41% -0.79% -2.00% -0.73% -1.92% 15.37% 18.30% 5.32% Range:0% BO: 0 R: 0 0 0 510.35 2.10 504.25 -4.00 498.10 -10.15 504.55 -3.70 498.50 -9.75 586.35 78.10 601.25 93.00 535.30 27.05 NaN NaN
GRAPHITE 2024/08/01 1.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 529.10 709.40 434.20 -3.12% -8.02% -5.47% -1.78% -1.46% -0.05% 0.50% -3.28% -0.59% Range:11.0% BO: 578.6 R: 587.15 38 -4 512.60 -16.50 486.65 -42.45 500.15 -28.95 519.70 -9.40 521.35 -7.75 528.85 -0.25 531.75 2.65 511.75 -17.35 526.00 -3.10
GRAPHITE 2024/06/14 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 572.05 709.40 434.20 0.03% 3.91% 2.91% 2.77% 2.23% 0.22% -1.77% -3.03% -8.95% Range:13.5% BO: 606.3 R: 624.6 46 Bearish Engulfing 50 572.25 0.20 594.40 22.35 588.70 16.65 587.90 15.85 584.80 12.75 573.30 1.25 561.90 -10.15 554.70 -17.35 520.85 -51.20
GRAPHITE 2024/09/11 0.74 Strong Down Bearish, VWAP-Resist 498.50 709.40 434.20 2.96% 5.52% 8.89% 7.60% 17.62% 20.61% 15.88% Range:0% BO: 0 R: 0 0 0 513.25 14.75 526.00 27.50 542.80 44.30 536.40 37.90 586.35 87.85 601.25 102.75 577.65 79.15 NaN NaN NaN NaN
GRAPHITE 2024/05/21 0.93 Strong Down Neutral, VWAP-Resist 603.20 709.40 434.20 0.51% -2.28% -2.38% -4.10% -5.89% -13.11% -4.40% -2.54% -4.16% Range:18.4% BO: 709.4 R: 0 44 -8 606.30 3.10 589.45 -13.75 588.85 -14.35 578.45 -24.75 567.70 -35.50 524.15 -79.05 576.65 -26.55 587.90 -15.30 578.10 -25.10
GRAPHITE 2024/09/09 0.74 Weak Down Bearish, VWAP-Resist 498.10 709.40 434.20 1.29% 0.08% 3.04% 5.60% 8.97% 17.69% 18.55% 16.24% Range:0% BO: 0 R: 0 0 0 504.55 6.45 498.50 0.40 513.25 15.15 526.00 27.90 542.80 44.70 586.20 88.10 590.50 92.40 579.00 80.90 NaN NaN
GRAPHITE 2024/08/12 1.54 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.65 709.40 434.20 -2.32% -3.34% -2.54% -1.90% -0.72% -2.64% -5.69% -5.42% 10.23% Range:13.6% BO: 563.3 R: 574.1 53 Lorentzian-Buy 156 530.05 -12.60 524.55 -18.10 528.85 -13.80 532.35 -10.30 538.75 -3.90 528.35 -14.30 511.75 -30.90 513.25 -29.40 598.15 55.50
GRAPHITE 2024/09/13 1.91 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 526.00 709.40 434.20 3.19% 1.98% 11.47% 8.57% 11.52% 11.93% 1.77% Range:0% BO: 0 R: 0 0 0 542.80 16.80 536.40 10.40 586.35 60.35 571.10 45.10 586.60 60.60 588.75 62.75 535.30 9.30 NaN NaN NaN NaN
GRAPHITE 2024/09/03 0.42 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:0% BO: 0 R: 0 0 0 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRAPHITE 2024/09/06 0.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 504.25 709.40 434.20 -1.22% 0.06% -1.14% 1.78% 4.31% 16.33% 16.76% 14.25% Range:0% BO: 0 R: 0 0 0 498.10 -6.15 504.55 0.30 498.50 -5.75 513.25 9.00 526.00 21.75 586.60 82.35 588.75 84.50 576.10 71.85 NaN NaN
GRAPHITE 2024/09/12 1.45 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.25 709.40 434.20 2.48% 5.76% 4.51% 14.24% 11.27% 15.35% 12.30% Range:0% BO: 0 R: 0 0 0 526.00 12.75 542.80 29.55 536.40 23.15 586.35 73.10 571.10 57.85 592.05 78.80 576.40 63.15 NaN NaN NaN NaN
GRAPHITE 2024/06/03 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 576.75 709.40 434.20 -9.12% -6.52% -2.05% -1.68% -1.39% -0.78% 1.58% 0.32% -3.33% Range:15.7% BO: 666.65 R: 681.0 41 -68 524.15 -52.60 539.15 -37.60 564.95 -11.80 567.05 -9.70 568.75 -8.00 572.25 -4.50 585.85 9.10 578.60 1.85 557.55 -19.20
GRAPHITE 2024/05/14 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.65 709.40 434.20 -2.56% -1.65% 1.05% 1.10% 1.62% -2.30% -9.64% -4.12% -4.79% Range:18.4% BO: 709.4 R: 0 40 -75 581.40 -15.25 586.80 -9.85 602.90 6.25 603.20 6.55 606.30 9.65 582.90 -13.75 539.15 -57.50 572.05 -24.60 568.05 -28.60
GRAPHITE 2024/09/16 3.63 Weak Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.80 709.40 434.20 -1.18% 8.02% 5.21% 8.07% 8.00% 8.79% 2.80% Range:0% BO: 0 R: 0 0 0 536.40 -6.40 586.35 43.55 571.10 28.30 586.60 43.80 586.20 43.40 590.50 47.70 558.00 15.20 NaN NaN NaN NaN
GRAPHITE 2024/09/05 0.42 Weak Down Bearish, VWAP-Resist 510.35 709.40 434.20 -1.20% -2.40% -1.14% -2.32% 0.57% 11.90% 16.01% 9.34% Range:0% BO: 0 R: 0 0 0 504.25 -6.10 498.10 -12.25 504.55 -5.80 498.50 -11.85 513.25 2.90 571.10 60.75 592.05 81.70 558.00 47.65 NaN NaN
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% Range:0% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 NaN NaN
GRAPHITE 2024/09/10 0.88 Strong Down Bearish, VWAP-Resist 504.55 709.40 434.20 -1.20% 1.72% 4.25% 7.58% 6.31% 18.55% 19.23% 14.77% Range:0% BO: 0 R: 0 0 0 498.50 -6.05 513.25 8.70 526.00 21.45 542.80 38.25 536.40 31.85 598.15 93.60 601.60 97.05 579.05 74.50 NaN NaN
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:0% BO: 0 R: 0 0 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/08/29 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 521.95 709.40 434.20 -0.93% -1.94% -1.95% -2.62% -2.22% -1.67% 9.42% 13.13% 10.94% Range:0% BO: 0 R: 0 0 0 517.10 -4.85 511.85 -10.10 511.75 -10.20 508.25 -13.70 510.35 -11.60 513.25 -8.70 571.10 49.15 590.50 68.55 579.05 57.10
GRANULES 2024/05/22 3.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.80 480.45 318.95 0.62% 0.45% 2.78% 1.80% 0.74% 3.25% 10.61% 14.25% 20.52% Range:8.1% BO: 424.65 R: 428.55 57 113 429.45 2.65 428.70 1.90 438.65 11.85 434.50 7.70 429.95 3.15 440.65 13.85 472.10 45.30 487.60 60.80 514.40 87.60
GRANULES 2024/09/10 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.15 721.00 318.95 -2.51% -18.62% -20.05% -20.78% -21.60% -18.88% -16.57% -13.01% Range:0% BO: 0 R: 0 0 0 676.70 -17.45 564.90 -129.25 555.00 -139.15 549.90 -144.25 544.20 -149.95 563.10 -131.05 579.15 -115.00 603.85 -90.30 NaN NaN
GRANULES 2024/05/23 1.84 Sideways Bullish, 50MA-Support, VWAP-Resist 429.45 480.45 318.95 -0.17% 2.14% 1.18% 0.12% -1.08% 9.05% 7.68% 13.59% 22.48% Range:8.7% BO: 426.8 R: 428.85 59 146 428.70 -0.75 438.65 9.20 434.50 5.05 429.95 0.50 424.80 -4.65 468.30 38.85 462.45 33.00 487.80 58.35 526.00 96.55
GRANULES 2024/09/06 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.10 721.00 318.95 -3.09% 0.88% -1.66% -17.90% -19.34% -21.54% -19.18% -16.63% Range:0% BO: 0 R: 0 0 0 666.85 -21.25 694.15 6.05 676.70 -11.40 564.90 -123.20 555.00 -133.10 539.90 -148.20 556.10 -132.00 573.65 -114.45 NaN NaN
GRANULES 2024/07/05 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.00 530.65 318.95 -1.41% -0.87% -1.46% -2.15% -2.21% -1.56% 7.39% 24.87% 28.41% Range:16.2% BO: 514.4 R: 517.0 72 186 518.60 -7.40 521.45 -4.55 518.30 -7.70 514.70 -11.30 514.35 -11.65 517.80 -8.20 564.85 38.85 656.80 130.80 675.45 149.45
GRANULES 2024/06/19 0.55 Strong Up Bullish, VWAP-Resist 468.90 485.95 318.95 0.73% 4.64% 3.99% 4.03% 7.10% 6.68% 10.54% 10.43% 34.68% Range:16.1% BO: 478.8 R: 485.95 60 56 472.30 3.40 490.65 21.75 487.60 18.70 487.80 18.90 502.20 33.30 500.20 31.30 518.30 49.40 517.80 48.90 631.50 162.60
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% Range:0% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 NaN NaN
GRANULES 2024/09/05 0.92 Strong Up Bullish, VWAP-Resist 698.20 721.00 318.95 -1.45% -4.49% -0.58% -3.08% -19.09% -22.31% -22.13% -20.30% Range:9.6% BO: 718.1 R: 721.0 62 Cup and Handle 84 688.10 -10.10 666.85 -31.35 694.15 -4.05 676.70 -21.50 564.90 -133.30 542.45 -155.75 543.70 -154.50 556.50 -141.70 NaN NaN
GRANULES 2024/09/13 4.76 Weak Up Neutral, VWAP-Resist 555.00 721.00 318.95 -0.92% -1.95% -1.36% -2.26% -2.72% 0.20% -1.23% Range:0% BO: 0 R: 0 0 0 549.90 -5.10 544.20 -10.80 547.45 -7.55 542.45 -12.55 539.90 -15.10 556.10 1.10 548.15 -6.85 NaN NaN NaN NaN
GRANULES 2024/05/03 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.35 480.45 318.95 -0.20% -3.47% -2.95% -7.38% -5.98% -5.05% 3.61% 4.09% 11.96% Range:9.7% BO: 453.55 R: 456.45 48 87 422.50 -0.85 408.65 -14.70 410.85 -12.50 392.10 -31.25 398.05 -25.30 401.95 -21.40 438.65 15.30 440.65 17.30 474.00 50.65
GRANULES 2024/09/09 3.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.85 721.00 318.95 4.09% 1.48% -15.29% -16.77% -17.54% -15.99% -16.23% -13.26% Range:0% BO: 0 R: 0 0 0 694.15 27.30 676.70 9.85 564.90 -101.95 555.00 -111.85 549.90 -116.95 560.20 -106.65 558.60 -108.25 578.40 -88.45 NaN NaN
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:0% BO: 0 R: 0 0 0 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GRANULES 2024/08/29 1.64 Strong Up Bullish, VWAP-Resist 703.85 714.20 318.95 2.02% -2.84% -2.72% -0.01% -0.80% -19.74% -22.93% -20.64% -14.21% Range:0% BO: 0 R: 0 0 0 718.10 14.25 683.85 -20.00 684.70 -19.15 703.80 -0.05 698.20 -5.65 564.90 -138.95 542.45 -161.40 558.60 -145.25 603.85 -100.00
GRANULES 2024/09/12 9.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.90 721.00 318.95 -1.75% -2.66% -3.66% -3.09% -3.97% -3.75% 0.86% Range:0% BO: 0 R: 0 0 0 555.00 -9.90 549.90 -15.00 544.20 -20.70 547.45 -17.45 542.45 -22.45 543.70 -21.20 569.75 4.85 NaN NaN NaN NaN
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:0% BO: 0 R: 0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/07/31 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.10 632.70 318.95 0.22% 2.54% 1.84% 3.00% 4.24% 6.22% 8.74% 8.53% -10.35% Range:22.0% BO: 588.95 R: 592.75 85 Momentum Gainer 208 631.50 1.40 646.10 16.00 641.70 11.60 649.00 18.90 656.80 26.70 669.30 39.20 685.20 55.10 683.85 53.75 564.90 -65.20
GRANULES 2024/09/16 0.66 Sideways Neutral, VWAP-Resist 549.90 721.00 318.95 -1.04% -0.45% -1.35% -1.82% 1.87% 1.58% 1.20% Range:0% BO: 0 R: 0 0 0 544.20 -5.70 547.45 -2.45 542.45 -7.45 539.90 -10.00 560.20 10.30 558.60 8.70 556.50 6.60 NaN NaN NaN NaN
GRANULES 2024/08/26 0.48 Strong Up Bullish, VWAP-Resist 683.25 698.00 318.95 -1.33% 3.40% 3.02% 5.10% 0.09% -2.40% -19.52% -18.63% -18.55% Range:20.7% BO: 694.6 R: 698.0 72 86 674.15 -9.10 706.45 23.20 703.85 20.60 718.10 34.85 683.85 0.60 666.85 -16.40 549.90 -133.35 555.95 -127.30 556.50 -126.75
GRANULES 2024/06/06 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.30 480.45 318.95 2.24% 1.08% 1.30% 0.81% -1.25% 4.77% 5.23% 11.35% 10.57% Range:16.3% BO: 441.1 R: 445.5 64 227 478.80 10.50 473.35 5.05 474.40 6.10 472.10 3.80 462.45 -5.85 490.65 22.35 492.80 24.50 521.45 53.15 517.80 49.50
GRANULES 2024/09/11 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 676.70 721.00 318.95 -16.52% -17.98% -18.74% -19.58% -19.10% -17.84% -12.01% Range:0% BO: 0 R: 0 0 0 564.90 -111.80 555.00 -121.70 549.90 -126.80 544.20 -132.50 547.45 -129.25 555.95 -120.75 595.45 -81.25 NaN NaN NaN NaN
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:0% BO: 0 R: 0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 414.50 480.45 318.95 0.87% 0.83% 2.30% 1.45% 2.12% -0.88% -4.27% 5.83% 12.98% Range:9.7% BO: 453.55 R: 456.45 41 -64 418.10 3.60 417.95 3.45 424.05 9.55 420.50 6.00 423.30 8.80 410.85 -3.65 396.80 -17.70 438.65 24.15 468.30 53.80
GPPL 2024/04/22 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 203.25 225.35 116.25 1.89% 2.53% 6.10% 5.44% 7.04% -0.81% 1.43% 0.71% -9.69% Range:14.5% BO: 223.95 R: 225.35 46 -95 207.10 3.85 208.40 5.15 215.65 12.40 214.30 11.05 217.55 14.30 201.60 -1.65 206.15 2.90 204.70 1.45 183.55 -19.70
GPPL 2024/08/08 2.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.90 243.34 116.25 0.62% 0.49% 3.94% -1.12% 0.26% 1.59% -1.48% -0.59% -5.05% Range:11.1% BO: 236.63 R: 243.34 56 70 230.33 1.43 230.03 1.13 237.93 9.03 226.33 -2.57 229.50 0.60 232.55 3.65 225.51 -3.39 227.55 -1.35 217.33 -11.57
GPPL 2024/09/12 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 226.17 250.69 116.25 1.11% -0.05% -0.02% -2.56% -2.73% -3.29% -5.25% Range:0% BO: 0 R: 0 0 0 228.69 2.52 226.05 -0.12 226.12 -0.05 220.37 -5.80 219.99 -6.18 218.74 -7.43 214.29 -11.88 NaN NaN NaN NaN
GPPL 2024/09/05 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 232.45 250.69 116.25 -2.46% -3.45% -2.11% -1.10% -2.70% -5.36% -5.90% -7.99% Range:0% BO: 0 R: 0 0 0 226.73 -5.72 224.44 -8.01 227.55 -4.90 229.89 -2.56 226.17 -6.28 219.99 -12.46 218.74 -13.71 213.87 -18.58 NaN NaN
GPPL 2024/09/13 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.69 250.69 116.25 -1.15% -1.12% -3.64% -3.80% -4.97% -4.01% -10.14% Range:0% BO: 0 R: 0 0 0 226.05 -2.64 226.12 -2.57 220.37 -8.32 219.99 -8.70 217.33 -11.36 219.52 -9.17 205.50 -23.19 NaN NaN NaN NaN
GPPL 2024/09/17 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 226.12 250.69 116.25 -2.54% -2.71% -3.89% -3.02% -0.79% -3.72% -5.54% Range:0% BO: 0 R: 0 0 0 220.37 -5.75 219.99 -6.13 217.33 -8.79 219.30 -6.82 224.33 -1.79 217.71 -8.41 213.60 -12.52 NaN NaN NaN NaN
GPPL 2024/08/29 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 226.92 250.69 116.25 -0.62% 0.42% 0.78% 1.95% 2.44% -0.33% -3.05% -3.02% -6.69% Range:0% BO: 0 R: 0 0 0 225.51 -1.41 227.87 0.95 228.68 1.76 231.34 4.42 232.45 5.53 226.17 -0.75 219.99 -6.93 220.06 -6.86 211.74 -15.18
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 0 R: 0 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/07/29 1.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 232.73 242.50 116.25 -0.22% -1.17% -0.37% -2.36% -6.88% -1.16% -0.95% -2.50% -2.23% Range:11.9% BO: 236.63 R: 242.5 61 Momentum Gainer 81 232.21 -0.52 230.01 -2.72 231.88 -0.85 227.24 -5.49 216.72 -16.01 230.03 -2.70 230.52 -2.21 226.92 -5.81 227.55 -5.18
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% Range:0% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 NaN NaN
GPPL 2024/08/22 0.37 Sideways Bullish, VWAP-Resist 231.43 250.69 116.25 0.48% 0.36% 0.14% -1.09% -1.95% 0.44% -2.27% -5.24% -7.41% Range:11.0% BO: 237.93 R: 250.69 54 50 232.55 1.12 232.27 0.84 231.75 0.32 228.91 -2.52 226.92 -4.51 232.45 1.02 226.17 -5.26 219.30 -12.13 214.29 -17.14
GPPL 2024/09/10 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 250.69 116.25 1.03% -0.61% 0.50% -0.66% -0.63% -1.42% -4.32% -6.95% Range:0% BO: 0 R: 0 0 0 229.89 2.34 226.17 -1.38 228.69 1.14 226.05 -1.50 226.12 -1.43 224.33 -3.22 217.71 -9.84 211.74 -15.81 NaN NaN
GPPL 2024/06/03 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.40 225.35 116.25 -6.98% -9.76% -7.06% -6.07% -4.81% -0.59% 4.73% 12.35% 10.40% Range:8.8% BO: 212.55 R: 222.0 50 -7 189.20 -14.20 183.55 -19.85 189.05 -14.35 191.05 -12.35 193.61 -9.79 202.21 -1.19 213.02 9.62 228.51 25.11 224.55 21.15
GPPL 2024/09/06 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 226.73 250.69 116.25 -1.01% 0.36% 1.39% -0.25% 0.86% -4.15% -3.18% -5.79% Range:0% BO: 0 R: 0 0 0 224.44 -2.29 227.55 0.82 229.89 3.16 226.17 -0.56 228.69 1.96 217.33 -9.40 219.52 -7.21 213.60 -13.13 NaN NaN
GPPL 2024/09/09 0.41 Sideways Neutral, 50MA-Resist, VWAP-Support 224.44 250.69 116.25 1.39% 2.43% 0.77% 1.89% 0.72% -2.29% -1.95% -5.43% Range:0% BO: 0 R: 0 0 0 227.55 3.11 229.89 5.45 226.17 1.73 228.69 4.25 226.05 1.61 219.30 -5.14 220.06 -4.38 212.25 -12.19 NaN NaN
GPPL 2024/09/11 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 229.89 250.69 116.25 -1.62% -0.52% -1.67% -1.64% -4.14% -3.17% -4.60% Range:0% BO: 0 R: 0 0 0 226.17 -3.72 228.69 -1.20 226.05 -3.84 226.12 -3.77 220.37 -9.52 222.61 -7.28 219.31 -10.58 NaN NaN NaN NaN
GPPL 2024/07/04 2.57 Strong Up Bullish, VWAP-Resist 228.51 238.00 116.25 -1.90% -2.68% -0.31% -4.00% 3.55% -7.93% -3.61% -6.92% 2.06% Range:20.4% BO: 230.5 R: 232.95 70 207 224.17 -4.34 222.38 -6.13 227.81 -0.70 219.37 -9.14 236.63 8.12 210.40 -18.11 220.27 -8.24 212.70 -15.81 233.22 4.71
GPPL 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:0% BO: 0 R: 0 0 0 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/09/16 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 250.69 116.25 0.03% -2.51% -2.68% -3.86% -2.99% -2.65% -5.39% Range:0% BO: 0 R: 0 0 0 226.12 0.07 220.37 -5.68 219.99 -6.06 217.33 -8.72 219.30 -6.75 220.06 -5.99 213.87 -12.18 NaN NaN NaN NaN
GPPL 2024/09/04 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.34 250.69 116.25 0.48% -1.99% -2.98% -1.64% -0.63% -4.74% -3.77% -11.17% Range:0% BO: 0 R: 0 0 0 232.45 1.11 226.73 -4.61 224.44 -6.90 227.55 -3.79 229.89 -1.45 220.37 -10.97 222.61 -8.73 205.50 -25.84 NaN NaN
GPIL 2024/08/07 1.65 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 229.04 765.00 131.60 -1.52% -3.66% -7.68% -11.65% -15.59% -16.43% -18.97% -20.43% -18.32% Range:9.8% BO: 231.12 R: 244.79 59 115 225.56 -3.48 220.65 -8.39 211.45 -17.59 202.36 -26.68 193.33 -35.71 191.41 -37.63 185.58 -43.46 182.25 -46.79 187.09 -41.95
GPIL 2024/09/10 0.49 Weak Down Bearish, VWAP-Support, BullCross-VWAP 183.87 765.00 131.60 -0.76% -0.60% 3.25% 2.67% 2.44% 13.25% 16.44% 3.82% Range:0% BO: 0 R: 0 0 0 182.47 -1.40 182.77 -1.10 189.85 5.98 188.78 4.91 188.36 4.49 208.24 24.37 214.09 30.22 190.90 7.03 NaN NaN
GPIL 2024/08/29 0.71 Strong Down Bearish, VWAP-Resist 185.58 765.00 131.60 2.34% -0.29% -0.50% 2.73% 0.51% -1.51% 0.81% 19.62% 2.87% Range:0% BO: 0 R: 0 0 0 189.93 4.35 185.04 -0.54 184.66 -0.92 190.64 5.06 186.52 0.94 182.77 -2.81 187.09 1.51 222.00 36.42 190.90 5.32
GPIL 2024/06/03 1.63 Sideways Bullish, VWAP-Resist 196.00 765.00 131.60 -4.07% -5.30% -4.81% -0.50% 7.09% 11.11% 14.59% 13.04% 17.63% Range:10.9% BO: 193.42 R: 195.7 64 3 Outside Up 194 188.02 -7.98 185.61 -10.39 186.57 -9.43 195.02 -0.98 209.89 13.89 217.78 21.78 224.60 28.60 221.55 25.55 230.56 34.56
GPIL 2024/05/21 2.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.84 765.00 131.60 1.34% 2.38% -0.82% -3.87% -5.65% 0.63% 12.57% 21.55% 18.43% Range:9.7% BO: 184.59 R: 187.34 63 206 189.34 2.50 191.28 4.44 185.30 -1.54 179.60 -7.24 176.29 -10.55 188.02 1.18 210.32 23.48 227.10 40.26 221.28 34.44
GPIL 2024/06/18 2.84 Strong Up Bullish, VWAP-Resist 217.78 765.00 131.60 2.01% 0.07% 4.28% 4.11% 3.13% -0.11% 6.13% -0.11% 3.12% Range:19.1% BO: 215.77 R: 220.0 73 129 222.15 4.37 217.93 0.15 227.10 9.32 226.73 8.95 224.60 6.82 217.55 -0.23 231.12 13.34 217.53 -0.25 224.58 6.80
GPIL 2024/09/12 0.51 Weak Down Bearish, VWAP-Support 182.77 765.00 131.60 3.87% 3.29% 3.06% 1.26% 2.36% 16.33% 13.18% Range:0% BO: 0 R: 0 0 0 189.85 7.08 188.78 6.01 188.36 5.59 185.07 2.30 187.09 4.32 212.61 29.84 206.85 24.08 NaN NaN NaN NaN
GPIL 2024/06/10 3.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.89 765.00 131.60 0.20% 0.18% 1.37% 2.80% 3.76% 7.01% 3.65% 8.92% 0.85% Range:16.8% BO: 196.0 R: 204.79 69 Momentum Gainer 260 210.32 0.43 210.27 0.38 212.76 2.87 215.77 5.88 217.78 7.89 224.60 14.71 217.55 7.66 228.62 18.73 211.68 1.79
GPIL 2024/09/11 0.27 Weak Down Bearish, VWAP-Resist 182.47 765.00 131.60 0.16% 4.04% 3.46% 3.23% 1.42% 16.51% 14.72% Range:0% BO: 0 R: 0 0 0 182.77 0.30 189.85 7.38 188.78 6.31 188.36 5.89 185.07 2.60 212.60 30.13 209.33 26.86 NaN NaN NaN NaN
GPIL 2024/07/30 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 221.46 765.00 131.60 1.41% 1.12% 0.91% -2.78% 0.97% -8.62% -14.11% -14.24% -17.61% Range:9.8% BO: 231.12 R: 244.79 55 15 224.58 3.12 223.93 2.47 223.47 2.01 215.30 -6.16 223.60 2.14 202.36 -19.10 190.22 -31.24 189.93 -31.53 182.47 -38.99
GPIL 2024/09/05 0.87 Strong Down Bearish, VWAP-Resist 186.52 765.00 131.60 -0.40% -2.29% -1.42% -2.17% -2.01% 0.31% 13.99% 2.43% Range:19.4% BO: 229.04 R: 233.39 38 -51 185.78 -0.74 182.25 -4.27 183.87 -2.65 182.47 -4.05 182.77 -3.75 187.09 0.57 212.61 26.09 191.05 4.53 NaN NaN
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:0% BO: 0 R: 0 0 0 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/07/29 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 219.58 765.00 131.60 0.86% 2.28% 1.98% 1.77% -1.95% -3.70% -12.25% -15.48% -16.26% Range:9.8% BO: 231.12 R: 244.79 53 -29 221.46 1.88 224.58 5.00 223.93 4.35 223.47 3.89 215.30 -4.28 211.45 -8.13 192.68 -26.90 185.58 -34.00 183.87 -35.71
GPIL 2024/09/04 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 190.64 765.00 131.60 -2.16% -2.55% -4.40% -3.55% -4.29% -2.92% 11.52% 0.56% Range:0% BO: 0 R: 0 0 0 186.52 -4.12 185.78 -4.86 182.25 -8.39 183.87 -6.77 182.47 -8.17 185.07 -5.57 212.60 21.96 191.70 1.06 NaN NaN
GPIL 2024/09/17 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Support 188.36 765.00 131.60 -1.75% -0.67% -0.28% 4.97% 10.55% 13.66% 2.89% Range:0% BO: 0 R: 0 0 0 185.07 -3.29 187.09 -1.27 187.83 -0.53 197.72 9.36 208.24 19.88 214.09 25.73 193.80 5.44 NaN NaN NaN NaN
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:0% BO: 0 R: 0 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% Range:0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 NaN NaN
GPIL 2024/09/09 0.47 Strong Down Bearish, VWAP-Resist 182.25 765.00 131.60 0.89% 0.12% 0.29% 4.17% 3.58% 8.49% 21.81% 6.15% Range:0% BO: 0 R: 0 0 0 183.87 1.62 182.47 0.22 182.77 0.52 189.85 7.60 188.78 6.53 197.72 15.47 222.00 39.75 193.45 11.20 NaN NaN
GPIL 2024/09/06 0.53 Strong Down Bearish, VWAP-Resist 185.78 765.00 131.60 -1.90% -1.03% -1.78% -1.62% 2.19% 1.10% 13.63% 4.32% Range:0% BO: 0 R: 0 0 0 182.25 -3.53 183.87 -1.91 182.47 -3.31 182.77 -3.01 189.85 4.07 187.83 2.05 211.11 25.33 193.80 8.02 NaN NaN
GPIL 2024/09/16 0.63 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 188.78 765.00 131.60 -0.22% -1.97% -0.90% -0.50% 4.74% 17.60% 1.20% Range:0% BO: 0 R: 0 0 0 188.36 -0.42 185.07 -3.71 187.09 -1.69 187.83 -0.95 197.72 8.94 222.00 33.22 191.05 2.27 NaN NaN NaN NaN
GPIL 2024/09/13 1.25 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 765.00 131.60 -0.56% -0.78% -2.52% -1.45% -1.06% 11.20% 0.97% Range:0% BO: 0 R: 0 0 0 188.78 -1.07 188.36 -1.49 185.07 -4.78 187.09 -2.76 187.83 -2.02 211.11 21.26 191.70 1.85 NaN NaN NaN NaN
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% Range:0% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 NaN NaN
GODREJPROP 2024/09/06 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2856.45 3402.70 1548.80 0.58% 1.13% -0.82% 0.82% 3.30% 4.61% 11.73% 4.48% Range:0% BO: 0 R: 0 0 0 2873.00 16.55 2888.60 32.15 2832.90 -23.55 2879.90 23.45 2950.85 94.40 2988.00 131.55 3191.40 334.95 2984.35 127.90 NaN NaN
GODREJPROP 2024/06/13 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3030.75 3047.95 1548.80 -1.06% 1.92% -0.99% -0.66% -0.77% 5.85% 8.28% 11.57% 3.27% Range:14.7% BO: 2964.75 R: 3007.2 62 160 2998.50 -32.25 3088.90 58.15 3000.80 -29.95 3010.60 -20.15 3007.30 -23.45 3207.90 177.15 3281.70 250.95 3381.40 350.65 3129.85 99.10
GODREJPROP 2024/09/09 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2873.00 3402.70 1548.80 0.54% -1.40% 0.24% 2.71% -1.20% 11.12% 10.02% 4.92% Range:0% BO: 0 R: 0 0 0 2888.60 15.60 2832.90 -40.10 2879.90 6.90 2950.85 77.85 2838.50 -34.50 3192.35 319.35 3160.95 287.95 3014.40 141.40 NaN NaN
GODREJPROP 2024/09/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2869.50 3402.70 1548.80 -0.45% 0.12% 0.67% -1.28% 0.36% 1.45% 15.20% 2.87% Range:3.7% BO: 2978.65 R: 3055.1 41 Bearish Engulfing -70 2856.45 -13.05 2873.00 3.50 2888.60 19.10 2832.90 -36.60 2879.90 10.40 2911.10 41.60 3305.65 436.15 2951.90 82.40 NaN NaN
GODREJPROP 2024/08/07 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2977.80 3402.70 1548.80 -3.40% -1.75% -1.28% -2.61% -3.50% -1.50% -3.65% -3.52% -2.24% Range:16.2% BO: 3381.4 R: 3402.7 42 -89 2876.55 -101.25 2925.70 -52.10 2939.55 -38.25 2900.00 -77.80 2873.70 -104.10 2933.15 -44.65 2869.10 -108.70 2873.00 -104.80 2911.10 -66.70
GODREJPROP 2024/07/01 1.26 Strong Up Bullish, VWAP-Resist 3161.65 3290.00 1548.80 4.41% 5.35% 4.57% 3.80% 4.76% 4.42% -0.31% -1.09% -8.28% Range:19.5% BO: 3207.9 R: 3220.0 62 169 3301.10 139.45 3330.65 169.00 3306.25 144.60 3281.70 120.05 3312.00 150.35 3301.40 139.75 3151.75 -9.90 3127.20 -34.45 2900.00 -261.65
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:9.3% BO: 3127.2 R: 3286.0 42 Bearish Engulfing -21 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/09/16 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2838.50 3402.70 1548.80 0.62% 1.63% 2.56% 5.27% 12.47% 11.36% 4.00% Range:0% BO: 0 R: 0 0 0 2856.20 17.70 2884.70 46.20 2911.10 72.60 2988.00 149.50 3192.35 353.85 3160.95 322.45 2951.90 113.40 NaN NaN NaN NaN
GODREJPROP 2024/05/06 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2842.75 2850.00 1548.80 -2.17% -1.03% -3.00% -5.34% -2.68% -1.90% -2.37% -1.63% 5.56% Range:15.5% BO: 2704.5 R: 2791.8 69 Cup and Handle 228 2781.00 -61.75 2813.35 -29.40 2757.40 -85.35 2690.95 -151.80 2766.60 -76.15 2788.85 -53.90 2775.25 -67.50 2796.40 -46.35 3000.80 158.05
GODREJPROP 2024/06/28 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3207.90 3220.00 1548.80 -1.44% 2.91% 3.83% 3.07% 2.30% 1.69% 1.07% 0.36% -8.37% Range:19.5% BO: 3111.25 R: 3126.0 66 3 Outside Up 165 3161.65 -46.25 3301.10 93.20 3330.65 122.75 3306.25 98.35 3281.70 73.80 3262.00 54.10 3242.10 34.20 3219.55 11.65 2939.55 -268.35
GODREJPROP 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2796.40 3007.20 1548.80 2.76% 1.75% 2.13% 4.71% 8.38% 7.54% 14.72% 16.90% 15.94% Range:12.8% BO: 2964.75 R: 3007.2 53 -8 2873.55 77.15 2845.40 49.00 2855.95 59.55 2928.20 131.80 3030.75 234.35 3007.30 210.90 3207.90 411.50 3268.90 472.50 3242.10 445.70
GODREJPROP 2024/08/19 0.63 Strong Down Neutral, VWAP-Support 2926.00 3402.70 1548.80 1.80% -0.07% 0.24% -1.45% -1.31% -1.36% -1.81% -1.41% 8.03% Range:15.7% BO: 3362.65 R: 3385.0 42 -43 2978.65 52.65 2923.95 -2.05 2933.15 7.15 2883.65 -42.35 2887.70 -38.30 2886.10 -39.90 2873.00 -53.00 2884.70 -41.30 3160.95 234.95
GODREJPROP 2024/09/10 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2888.60 3402.70 1548.80 -1.93% -0.30% 2.16% -1.73% -1.12% 10.87% 12.60% 4.35% Range:0% BO: 0 R: 0 0 0 2832.90 -55.70 2879.90 -8.70 2950.85 62.25 2838.50 -50.10 2856.20 -32.40 3202.60 314.00 3252.45 363.85 3014.25 125.65 NaN NaN
GODREJPROP 2024/06/19 0.69 Strong Up Bullish, VWAP-Resist 3000.80 3098.00 1548.80 0.33% 0.22% 3.68% 2.55% 2.19% 10.99% 10.43% 8.04% 4.21% Range:16.3% BO: 3088.9 R: 3095.0 58 Bearish Engulfing 101 3010.60 9.80 3007.30 6.50 3111.25 110.45 3077.20 76.40 3066.55 65.75 3330.65 329.85 3313.90 313.10 3242.10 241.30 3127.20 126.40
GODREJPROP 2024/07/11 0.46 Strong Up Bullish, VWAP-Resist 3294.10 3358.05 1548.80 -0.97% 0.22% 2.65% 2.08% -1.47% -5.02% -8.88% -11.96% -12.34% Range:14.3% BO: 3330.65 R: 3358.05 63 61 3262.00 -32.10 3301.40 7.30 3381.40 87.30 3362.65 68.55 3245.75 -48.35 3128.70 -165.40 3001.55 -292.55 2900.00 -394.10 2887.70 -406.40
GODREJPROP 2024/06/03 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2964.75 3007.20 1548.80 -12.84% -10.00% -5.68% -3.08% -4.03% 4.19% 3.79% 11.52% 14.05% Range:14.6% BO: 2860.0 R: 2926.0 64 216 2583.95 -380.80 2668.20 -296.55 2796.40 -168.35 2873.55 -91.20 2845.40 -119.35 3088.90 124.15 3077.20 112.45 3306.25 341.50 3381.40 416.65
GODREJPROP 2024/07/29 1.70 Strong Down Bullish, VWAP-Resist 3129.85 3402.70 1548.80 1.64% 2.87% -0.08% -4.10% -9.41% -6.08% -4.83% -8.33% -7.71% Range:8.3% BO: 3381.4 R: 3402.7 47 -82 3181.05 51.20 3219.55 89.70 3127.20 -2.65 3001.55 -128.30 2835.25 -294.60 2939.55 -190.30 2978.65 -151.20 2869.10 -260.75 2888.60 -241.25
GODREJPROP 2024/09/11 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.90 3402.70 1548.80 1.66% 4.16% 0.20% 0.82% 1.83% 17.46% 8.41% Range:0% BO: 0 R: 0 0 0 2879.90 47.00 2950.85 117.95 2838.50 5.60 2856.20 23.30 2884.70 51.80 3327.45 494.55 3071.15 238.25 NaN NaN NaN NaN
GODREJPROP 2024/09/12 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2879.90 3402.70 1548.80 2.46% -1.44% -0.82% 0.17% 1.08% 14.78% 0.61% Range:0% BO: 0 R: 0 0 0 2950.85 70.95 2838.50 -41.40 2856.20 -23.70 2884.70 4.80 2911.10 31.20 3305.65 425.75 2897.45 17.55 NaN NaN NaN NaN
GODREJPROP 2024/09/17 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2856.20 3402.70 1548.80 1.00% 1.92% 4.61% 11.77% 12.13% 13.87% 4.49% Range:0% BO: 0 R: 0 0 0 2884.70 28.50 2911.10 54.90 2988.00 131.80 3192.35 336.15 3202.60 346.40 3252.45 396.25 2984.35 128.15 NaN NaN NaN NaN
GODREJPROP 2024/09/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.95 3402.70 1548.80 -1.12% -1.57% -1.00% -0.46% -2.38% -0.59% 14.66% -1.59% Range:0% BO: 0 R: 0 0 0 2869.50 -32.45 2856.45 -45.50 2873.00 -28.95 2888.60 -13.35 2832.90 -69.05 2884.70 -17.25 3327.45 425.50 2855.75 -46.20 NaN NaN
GODREJPROP 2024/09/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:0% BO: 0 R: 0 0 0 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJPROP 2024/05/17 0.85 Strong Up Bullish, VWAP-Resist 2852.80 2926.00 1548.80 -2.24% -1.38% -1.33% -4.06% -0.33% 3.92% -0.26% 5.53% 15.71% Range:12.6% BO: 2860.0 R: 2912.45 63 98 2788.85 -63.95 2813.35 -39.45 2814.75 -38.05 2737.00 -115.80 2843.30 -9.50 2964.75 111.95 2845.40 -7.40 3010.60 157.80 3301.10 448.30
GODREJPROP 2024/08/29 0.51 Strong Down Neutral, VWAP-Support 2869.10 3402.70 1548.80 1.40% 0.59% 0.82% 1.14% 0.01% 0.38% 1.46% 10.17% 5.06% Range:0% BO: 0 R: 0 0 0 2909.25 40.15 2886.10 17.00 2892.75 23.65 2901.95 32.85 2869.50 0.40 2879.90 10.80 2911.10 42.00 3160.95 291.85 3014.25 145.15
GODREJPROP 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2845.40 3007.20 1548.80 0.37% 2.91% 6.51% 5.38% 8.56% 8.15% 16.02% 15.77% 9.81% Range:12.8% BO: 2964.75 R: 3007.2 54 94 2855.95 10.55 2928.20 82.80 3030.75 185.35 2998.50 153.10 3088.90 243.50 3077.20 231.80 3301.10 455.70 3294.10 448.70 3124.65 279.25
GODREJPROP 2024/04/29 0.56 Strong Up Bullish, VWAP-Support 2628.00 2791.80 1548.80 0.75% -3.63% -2.22% 8.17% 5.82% 7.39% 7.05% 5.73% 11.42% Range:16.0% BO: 2704.5 R: 2791.8 61 33 2647.60 19.60 2532.70 -95.30 2569.70 -58.30 2842.75 214.75 2781.00 153.00 2822.30 194.30 2813.35 185.35 2778.70 150.70 2928.20 300.20
GODREJPROP 2024/09/13 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2950.85 3402.70 1548.80 -3.81% -3.21% -2.24% -1.35% 1.26% 8.15% -3.22% Range:0% BO: 0 R: 0 0 0 2838.50 -112.35 2856.20 -94.65 2884.70 -66.15 2911.10 -39.75 2988.00 37.15 3191.40 240.55 2855.75 -95.10 NaN NaN NaN NaN
GODREJIND 2024/07/08 2.33 Strong Up Bullish, VWAP-Resist 900.45 990.00 602.40 1.88% 1.70% 0.76% 0.34% 0.14% -0.84% 0.91% -3.36% 4.61% Range:11.2% BO: 897.85 R: 920.4 67 96 917.40 16.95 915.75 15.30 907.25 6.80 903.55 3.10 901.75 1.30 892.90 -7.55 908.65 8.20 870.20 -30.25 941.95 41.50
GODREJIND 2024/09/12 0.30 Strong Up Bullish, VWAP-Resist 1204.25 1314.00 602.40 -0.25% 1.46% 1.91% -0.18% -0.13% 2.71% -7.55% Range:0% BO: 0 R: 0 0 0 1201.25 -3.00 1221.85 17.60 1227.30 23.05 1202.10 -2.15 1202.70 -1.55 1236.85 32.60 1113.35 -90.90 NaN NaN NaN NaN
GODREJIND 2024/09/02 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:0% BO: 0 R: 0 0 0 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/06/13 2.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 834.45 990.00 602.40 -1.03% -1.76% -2.26% -1.52% -4.21% 2.57% 7.02% 7.98% 8.32% Range:7.3% BO: 848.9 R: 863.75 54 Cup and Handle 57 825.85 -8.60 819.80 -14.65 815.55 -18.90 821.80 -12.65 799.35 -35.10 855.90 21.45 893.05 58.60 901.00 66.55 903.90 69.45
GODREJIND 2024/08/29 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1013.75 1030.00 602.40 -0.01% 4.73% 19.50% 18.69% 19.42% 18.79% 18.64% 21.87% 7.77% Range:0% BO: 0 R: 0 0 0 1013.65 -0.10 1061.65 47.90 1211.40 197.65 1203.20 189.45 1210.60 196.85 1204.25 190.50 1202.70 188.95 1235.50 221.75 1092.55 78.80
GODREJIND 2024/06/28 0.90 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 855.90 990.00 602.40 3.53% 4.90% 4.83% 3.89% 4.34% 5.57% 4.14% 5.94% 5.04% Range:8.1% BO: 846.4 R: 877.55 59 Cup and Handle 124 886.15 30.25 897.85 41.95 897.20 41.30 889.20 33.30 893.05 37.15 903.55 47.65 891.30 35.40 906.75 50.85 899.00 43.10
GODREJIND 2024/09/16 0.30 Strong Up Bullish, VWAP-Resist 1221.85 1314.00 602.40 0.45% -1.62% -1.57% -1.48% 1.33% 1.12% -10.17% Range:0% BO: 0 R: 0 0 0 1227.30 5.45 1202.10 -19.75 1202.70 -19.15 1203.75 -18.10 1238.05 16.20 1235.50 13.65 1097.55 -124.30 NaN NaN NaN NaN
GODREJIND 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1203.55 1314.00 602.40 0.06% -0.19% 1.52% 1.97% -0.12% 1.88% -7.24% Range:0% BO: 0 R: 0 0 0 1204.25 0.70 1201.25 -2.30 1221.85 18.30 1227.30 23.75 1202.10 -1.45 1226.20 22.65 1116.45 -87.10 NaN NaN NaN NaN
GODREJIND 2024/08/22 0.25 Weak Up Bullish, VWAP-Resist 937.20 990.00 602.40 0.30% 1.48% 7.73% 6.81% 8.17% 29.17% 28.49% 32.10% 18.80% Range:8.5% BO: 951.05 R: 966.75 62 120 940.00 2.80 951.05 13.85 1009.60 72.40 1001.00 63.80 1013.75 76.55 1210.60 273.40 1204.25 267.05 1238.05 300.85 1113.35 176.15
GODREJIND 2024/04/18 0.84 Strong Up Bullish, VWAP-Resist 837.20 911.95 602.40 -0.90% 0.76% 2.19% 1.51% 2.78% 3.77% -1.74% -0.32% -5.56% Range:15.2% BO: 871.45 R: 895.8 60 Bearish Engulfing 46 829.65 -7.55 843.60 6.40 855.55 18.35 849.80 12.60 860.50 23.30 868.75 31.55 822.60 -14.60 834.55 -2.65 790.65 -46.55
GODREJIND 2024/09/04 4.00 Strong Up Bullish, VWAP-Resist 1203.20 1273.95 602.40 0.62% 0.64% 0.80% 0.29% 0.03% -0.09% 1.91% -9.71% Range:0% BO: 0 R: 0 0 0 1210.60 7.40 1210.90 7.70 1212.80 9.60 1206.65 3.45 1203.55 0.35 1202.10 -1.10 1226.20 23.00 1086.40 -116.80 NaN NaN
GODREJIND 2024/09/17 0.13 Strong Up Bullish, VWAP-Support 1227.30 1314.00 602.40 -2.05% -2.00% -1.92% 0.88% 0.40% -2.86% -8.40% Range:0% BO: 0 R: 0 0 0 1202.10 -25.20 1202.70 -24.60 1203.75 -23.55 1238.05 10.75 1232.25 4.95 1192.15 -35.15 1124.15 -103.15 NaN NaN NaN NaN
GODREJIND 2024/09/13 0.19 Strong Up Bullish, VWAP-Resist 1201.25 1314.00 602.40 1.71% 2.17% 0.07% 0.12% 0.21% 2.78% -9.56% Range:0% BO: 0 R: 0 0 0 1221.85 20.60 1227.30 26.05 1202.10 0.85 1202.70 1.45 1203.75 2.50 1234.60 33.35 1086.40 -114.85 NaN NaN NaN NaN
GODREJIND 2024/09/03 6.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1273.95 602.40 -0.68% -0.07% -0.04% 0.12% -0.39% 1.31% 1.72% -8.09% Range:0% BO: 0 R: 0 0 0 1203.20 -8.20 1210.60 -0.80 1210.90 -0.50 1212.80 1.40 1206.65 -4.75 1227.30 15.90 1232.25 20.85 1113.35 -98.05 NaN NaN
GODREJIND 2024/08/26 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 951.05 990.00 602.40 6.16% 5.25% 6.59% 6.58% 11.63% 27.52% 28.47% 28.93% 15.40% Range:8.5% BO: 951.05 R: 966.75 66 115 1009.60 58.55 1001.00 49.95 1013.75 62.70 1013.65 62.60 1061.65 110.60 1212.80 261.75 1221.85 270.80 1226.20 275.15 1097.55 146.50
GODREJIND 2024/09/06 4.28 Strong Up Bullish, VWAP-Resist 1210.90 1314.00 602.40 0.16% -0.35% -0.61% -0.55% -0.80% -0.59% 1.96% -7.16% Range:0% BO: 0 R: 0 0 0 1212.80 1.90 1206.65 -4.25 1203.55 -7.35 1204.25 -6.65 1201.25 -9.65 1203.75 -7.15 1234.60 23.70 1124.15 -86.75 NaN NaN
GODREJIND 2024/05/02 7.42 Strong Up Bullish, VWAP-Resist 894.15 990.00 602.40 -2.84% -0.99% -1.77% -3.37% -6.21% -10.84% -7.88% -11.30% -7.64% Range:18.5% BO: 960.6 R: 968.0 60 Bearish Engulfing 148 868.75 -25.40 885.30 -8.85 878.35 -15.80 864.05 -30.10 838.60 -55.55 797.20 -96.95 823.70 -70.45 793.15 -101.00 825.85 -68.30
GODREJIND 2024/06/07 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.60 990.00 602.40 -1.08% -1.78% -1.77% 2.44% 1.38% 2.17% 8.78% 12.42% 9.61% Range:8.9% BO: 864.05 R: 875.35 48 3 805.80 -8.80 800.10 -14.50 800.15 -14.45 834.45 19.85 825.85 11.25 832.25 17.65 886.15 71.55 915.75 101.15 892.90 78.30
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% Range:0% BO: 0 R: 0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 NaN NaN
GODREJIND 2024/09/09 0.48 Strong Up Bullish, VWAP-Resist 1212.80 1314.00 602.40 -0.51% -0.76% -0.70% -0.95% 0.75% 2.08% 1.87% -9.34% Range:0% BO: 0 R: 0 0 0 1206.65 -6.15 1203.55 -9.25 1204.25 -8.55 1201.25 -11.55 1221.85 9.05 1238.05 25.25 1235.50 22.70 1099.55 -113.25 NaN NaN
GODREJIND 2024/05/22 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 834.55 990.00 602.40 1.72% -1.30% 1.46% 0.12% 0.22% -5.03% -4.12% -0.28% 6.55% Range:17.0% BO: 960.6 R: 990.0 50 3 Outside Up -16 848.90 14.35 823.70 -10.85 846.70 12.15 835.55 1.00 836.35 1.80 792.55 -42.00 800.15 -34.40 832.25 -2.30 889.20 54.65
GODREJIND 2024/09/05 0.93 Strong Up Bullish, VWAP-Resist 1210.60 1273.95 602.40 0.02% 0.18% -0.33% -0.58% -0.52% -0.65% 2.17% -9.34% Range:0% BO: 0 R: 0 0 0 1210.90 0.30 1212.80 2.20 1206.65 -3.95 1203.55 -7.05 1204.25 -6.35 1202.70 -7.90 1236.85 26.25 1097.55 -113.05 NaN NaN
GODREJIND 2024/09/10 0.73 Strong Up Bullish, VWAP-Resist 1206.65 1314.00 602.40 -0.26% -0.20% -0.45% 1.26% 1.71% 2.12% -1.20% -9.46% Range:0% BO: 0 R: 0 0 0 1203.55 -3.10 1204.25 -2.40 1201.25 -5.40 1221.85 15.20 1227.30 20.65 1232.25 25.60 1192.15 -14.50 1092.55 -114.10 NaN NaN
GODREJIND 2024/04/29 3.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.00 918.00 602.40 5.68% -1.63% -4.43% -2.61% -3.37% -11.69% -8.19% -13.45% -11.97% Range:16.5% BO: 871.45 R: 895.8 74 Momentum Gainer 238 960.60 51.60 894.15 -14.85 868.75 -40.25 885.30 -23.70 878.35 -30.65 802.75 -106.25 834.55 -74.45 786.75 -122.25 800.15 -108.85
GODREJCP 2024/08/29 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support 1476.70 1525.00 959.80 0.30% -0.45% -1.08% -0.09% -1.29% 2.49% -2.16% -5.64% -10.90% Range:0% BO: 0 R: 0 0 0 1481.20 4.50 1470.05 -6.65 1460.75 -15.95 1475.30 -1.40 1457.70 -19.00 1513.45 36.75 1444.85 -31.85 1393.40 -83.30 1315.70 -161.00
GODREJCP 2024/08/19 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Support 1403.65 1525.00 959.80 -0.69% -0.88% 2.61% 1.76% 3.64% 4.73% 6.30% 2.03% -0.73% Range:9.6% BO: 1516.7 R: 1525.0 45 -77 1394.00 -9.65 1391.25 -12.40 1440.30 36.65 1428.35 24.70 1454.75 51.10 1470.05 66.40 1492.05 88.40 1432.15 28.50 1393.40 -10.25
GODREJCP 2024/09/16 1.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1456.35 1541.85 959.80 0.21% -1.66% -0.79% 0.02% -0.48% -4.32% -10.42% Range:0% BO: 0 R: 0 0 0 1459.40 3.05 1432.15 -24.20 1444.85 -11.50 1456.60 0.25 1449.30 -7.05 1393.40 -62.95 1304.55 -151.80 NaN NaN NaN NaN
GODREJCP 2024/08/28 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1477.50 1525.00 959.80 -0.05% 0.25% -0.50% -1.13% -0.15% 1.52% -3.07% -6.01% -10.88% Range:8.8% BO: 1503.8 R: 1509.0 58 127 1476.70 -0.80 1481.20 3.70 1470.05 -7.45 1460.75 -16.75 1475.30 -2.20 1499.95 22.45 1432.15 -45.35 1388.65 -88.85 1316.75 -160.75
GODREJCP 2024/09/12 1.47 Strong Up Bullish, VWAP-Resist 1513.45 1541.85 959.80 -1.46% -3.77% -3.57% -5.37% -4.53% -6.02% -11.25% Range:0% BO: 0 R: 0 0 0 1491.30 -22.15 1456.35 -57.10 1459.40 -54.05 1432.15 -81.30 1444.85 -68.60 1422.30 -91.15 1343.25 -170.20 NaN NaN NaN NaN
GODREJCP 2024/09/03 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 1460.75 1525.00 959.80 1.00% -0.21% -1.18% 2.14% 2.90% -0.09% -0.99% -8.04% Range:0% BO: 0 R: 0 0 0 1475.30 14.55 1457.70 -3.05 1443.45 -17.30 1492.05 31.30 1503.05 42.30 1459.40 -1.35 1446.35 -14.40 1343.25 -117.50 NaN NaN
GODREJCP 2024/06/19 0.37 Strong Up Bullish, VWAP-Resist 1391.80 1467.10 959.80 -2.21% -2.51% -0.79% -1.17% 1.61% -1.71% 3.76% 5.63% 5.64% Range:11.1% BO: 1429.2 R: 1467.1 58 Bearish Engulfing 24 1361.05 -30.75 1356.85 -34.95 1380.80 -11.00 1375.50 -16.30 1414.25 22.45 1368.00 -23.80 1444.10 52.30 1470.15 78.35 1470.25 78.45
GODREJCP 2024/09/04 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1475.30 1525.00 959.80 -1.19% -2.16% 1.14% 1.88% 1.67% -2.92% -3.10% -9.69% Range:0% BO: 0 R: 0 0 0 1457.70 -17.60 1443.45 -31.85 1492.05 16.75 1503.05 27.75 1499.95 24.65 1432.15 -43.15 1429.55 -45.75 1332.35 -142.95 NaN NaN
GODREJCP 2024/06/05 4.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1426.80 1467.10 959.80 -1.73% 0.08% -0.26% 0.17% -0.70% -4.61% -4.54% -0.06% 1.76% Range:12.4% BO: 1350.3 R: 1372.95 70 Momentum Gainer 326 1402.15 -24.65 1427.90 1.10 1423.05 -3.75 1429.20 2.40 1416.80 -10.00 1361.05 -65.75 1362.00 -64.80 1426.00 -0.80 1451.90 25.10
GODREJCP 2024/09/11 1.36 Strong Up Bullish, VWAP-Resist 1499.95 1541.85 959.80 0.90% -0.58% -2.91% -2.70% -4.52% -4.69% -10.10% Range:0% BO: 0 R: 0 0 0 1513.45 13.50 1491.30 -8.65 1456.35 -43.60 1459.40 -40.55 1432.15 -67.80 1429.55 -70.40 1348.40 -151.55 NaN NaN NaN NaN
GODREJCP 2024/05/07 6.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1322.35 1350.00 959.80 2.11% 0.65% -0.11% 1.21% -1.17% -1.26% -1.72% 7.98% 2.93% Range:12.1% BO: 1251.2 R: 1279.4 71 225 1350.30 27.95 1330.90 8.55 1320.95 -1.40 1338.30 15.95 1306.90 -15.45 1305.65 -16.70 1299.60 -22.75 1427.90 105.55 1361.05 38.70
GODREJCP 2024/06/04 1.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1348.45 1372.95 959.80 5.81% 3.98% 5.89% 5.53% 5.99% 3.21% 4.88% 1.88% 8.66% Range:7.4% BO: 1350.3 R: 1372.95 61 81 1426.80 78.35 1402.15 53.70 1427.90 79.45 1423.05 74.60 1429.20 80.75 1391.80 43.35 1414.25 65.80 1373.80 25.35 1465.25 116.80
GODREJCP 2024/07/09 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1412.15 1467.10 959.80 2.26% 2.04% 2.25% 1.74% 2.88% 3.32% 2.03% 2.31% 1.99% Range:5.1% BO: 1429.2 R: 1462.4 57 151 1444.10 31.95 1440.90 28.75 1443.90 31.75 1436.70 24.55 1452.75 40.60 1459.05 46.90 1440.75 28.60 1444.80 32.65 1440.30 28.15
GODREJCP 2024/09/06 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1443.45 1525.00 959.80 3.37% 4.13% 3.91% 4.85% 3.31% 0.91% -3.80% -7.62% Range:0% BO: 0 R: 0 0 0 1492.05 48.60 1503.05 59.60 1499.95 56.50 1513.45 70.00 1491.30 47.85 1456.60 13.15 1388.65 -54.80 1333.40 -110.05 NaN NaN
GODREJCP 2024/09/10 1.52 Strong Up Bullish, VWAP-Support 1503.05 1528.25 959.80 -0.21% 0.69% -0.78% -3.11% -2.90% -3.77% -7.64% -12.46% Range:0% BO: 0 R: 0 0 0 1499.95 -3.10 1513.45 10.40 1491.30 -11.75 1456.35 -46.70 1459.40 -43.65 1446.35 -56.70 1388.25 -114.80 1315.70 -187.35 NaN NaN
GODREJCP 2024/05/06 0.87 Weak Up Bullish, 50MA-Support, VWAP-Support 1250.15 1314.30 959.80 5.78% 8.01% 6.46% 5.66% 7.05% 2.62% 6.47% 12.16% 11.33% Range:7.1% BO: 1251.2 R: 1279.4 59 139 1322.35 72.20 1350.30 100.15 1330.90 80.75 1320.95 70.80 1338.30 88.15 1282.90 32.75 1331.00 80.85 1402.15 152.00 1391.80 141.65
GODREJCP 2024/09/09 2.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1492.05 1528.25 959.80 0.74% 0.53% 1.43% -0.05% -2.39% -2.87% -6.61% -11.75% Range:0% BO: 0 R: 0 0 0 1503.05 11.00 1499.95 7.90 1513.45 21.40 1491.30 -0.75 1456.35 -35.70 1449.30 -42.75 1393.40 -98.65 1316.75 -175.30 NaN NaN
GODREJCP 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1457.70 1525.00 959.80 -0.98% 2.36% 3.11% 2.90% 3.82% -0.88% -2.43% -10.51% Range:8.8% BO: 1503.8 R: 1509.0 52 48 1443.45 -14.25 1492.05 34.35 1503.05 45.35 1499.95 42.25 1513.45 55.75 1444.85 -12.85 1422.30 -35.40 1304.55 -153.15 NaN NaN
GODREJCP 2024/07/02 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1371.15 1467.10 959.80 -0.23% -0.53% 0.19% 4.00% 2.99% 5.95% 6.41% 6.42% -0.00% Range:11.1% BO: 1429.2 R: 1467.1 51 Cup and Handle, Bearish Engulfing -7 1368.00 -3.15 1363.85 -7.30 1373.80 2.65 1426.00 54.85 1412.15 41.00 1452.75 81.60 1459.05 87.90 1459.15 88.00 1371.10 -0.05
GODREJCP 2024/04/23 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1178.35 1314.30 959.80 2.92% 1.99% 2.05% 3.37% 3.49% 14.59% 9.61% 12.78% 18.99% Range:7.1% BO: 1251.8 R: 1279.4 44 -47 1212.80 34.45 1201.80 23.45 1202.50 24.15 1218.05 39.70 1219.50 41.15 1350.30 171.95 1291.60 113.25 1328.95 150.60 1402.15 223.80
GODREJCP 2024/09/13 2.27 Strong Up Bullish, VWAP-Resist 1491.30 1541.85 959.80 -2.34% -2.14% -3.97% -3.11% -2.33% -6.88% -10.66% Range:0% BO: 0 R: 0 0 0 1456.35 -34.95 1459.40 -31.90 1432.15 -59.15 1444.85 -46.45 1456.60 -34.70 1388.65 -102.65 1332.35 -158.95 NaN NaN NaN NaN
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% Range:0% BO: 0 R: 0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 NaN NaN
GODREJCP 2024/09/17 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1459.40 1541.85 959.80 -1.87% -1.00% -0.19% -0.69% -0.89% -4.88% -8.63% Range:0% BO: 0 R: 0 0 0 1432.15 -27.25 1444.85 -14.55 1456.60 -2.80 1449.30 -10.10 1446.35 -13.05 1388.25 -71.15 1333.40 -126.00 NaN NaN NaN NaN
GODREJCP 2024/06/03 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1306.50 1372.95 959.80 3.21% 9.21% 7.32% 9.29% 8.92% 7.44% 5.28% 4.39% 11.19% Range:8.7% BO: 1350.3 R: 1372.95 54 -9 1348.45 41.95 1426.80 120.30 1402.15 95.65 1427.90 121.40 1423.05 116.55 1403.65 97.15 1375.50 69.00 1363.85 57.35 1452.75 146.25
GODREJCP 2024/09/02 0.30 Sideways Bullish, VWAP-Resist 1470.05 1525.00 959.80 -0.63% 0.36% -0.84% -1.81% 1.50% -0.93% -1.41% -8.28% Range:8.8% BO: 1503.8 R: 1509.0 56 Cup and Handle, Bearish Engulfing 95 1460.75 -9.30 1475.30 5.25 1457.70 -12.35 1443.45 -26.60 1492.05 22.00 1456.35 -13.70 1449.30 -20.75 1348.40 -121.65 NaN NaN
GODREJCP 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1219.50 1314.30 959.80 1.13% 2.60% 2.51% 8.43% 10.73% 5.91% 8.25% 7.13% 15.56% Range:7.1% BO: 1251.8 R: 1279.4 53 Cup and Handle 95 1233.30 13.80 1251.20 31.70 1250.15 30.65 1322.35 102.85 1350.30 130.80 1291.60 72.10 1320.05 100.55 1306.50 87.00 1409.30 189.80
GODREJCP 2024/07/08 2.14 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1426.00 1467.10 959.80 -0.97% 1.27% 1.04% 1.26% 0.75% 6.36% 0.97% 2.66% -2.44% Range:5.1% BO: 1429.2 R: 1462.4 60 170 1412.15 -13.85 1444.10 18.10 1440.90 14.90 1443.90 17.90 1436.70 10.70 1516.70 90.70 1439.80 13.80 1463.90 37.90 1391.25 -34.75
GODREJCP 2024/04/25 0.84 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1201.80 1314.30 959.80 0.06% 1.35% 1.47% 2.62% 4.11% 9.91% 7.76% 8.14% 18.41% Range:7.1% BO: 1251.8 R: 1279.4 49 24 1202.50 0.70 1218.05 16.25 1219.50 17.70 1233.30 31.50 1251.20 49.40 1320.95 119.15 1295.10 93.30 1299.60 97.80 1423.05 221.25
GODFRYPHLP 2024/06/10 0.39 Strong Up Bullish, VWAP-Resist 3897.65 4288.00 1992.10 -0.55% -0.48% -0.97% 5.02% 8.95% 13.24% 8.37% 5.26% 7.20% Range:16.9% BO: 3992.65 R: 4288.0 60 49 3876.05 -21.60 3878.90 -18.75 3859.70 -37.95 4093.35 195.70 4246.45 348.80 4413.65 516.00 4224.00 326.35 4102.55 204.90 4178.20 280.55
GODFRYPHLP 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 6412.05 6874.00 1992.10 12.38% 6.74% 5.51% 3.16% 3.53% 21.30% 11.31% 7.37% Range:0% BO: 0 R: 0 0 0 7205.85 793.80 6844.20 432.15 6765.45 353.40 6614.70 202.65 6638.10 226.05 7777.55 1365.50 7136.95 724.90 6884.55 472.50 NaN NaN
GODFRYPHLP 2024/09/09 0.70 Strong Up Bullish, VWAP-Resist 6844.20 7320.00 1992.10 -1.15% -3.35% -3.01% 6.91% 20.33% 7.42% 1.95% 0.72% Range:0% BO: 0 R: 0 0 0 6765.45 -78.75 6614.70 -229.50 6638.10 -206.10 7316.80 472.60 8235.45 1391.25 7352.35 508.15 6977.60 133.40 6893.80 49.60 NaN NaN
GODFRYPHLP 2024/05/28 0.34 Strong Up Bullish, VWAP-Resist 3876.80 4288.00 1992.10 -0.11% -0.80% 0.14% -3.44% -8.43% -0.02% 8.02% 6.39% 3.12% Range:20.3% BO: 3992.65 R: 4288.0 63 61 3872.55 -4.25 3845.90 -30.90 3882.10 5.30 3743.40 -133.40 3549.95 -326.85 3876.05 -0.75 4187.70 310.90 4124.50 247.70 3997.65 120.85
GODFRYPHLP 2024/09/10 0.28 Strong Up Bullish, VWAP-Resist 6765.45 7320.00 1992.10 -2.23% -1.88% 8.15% 21.73% 14.37% 8.01% 0.80% 3.55% Range:0% BO: 0 R: 0 0 0 6614.70 -150.75 6638.10 -127.35 7316.80 551.35 8235.45 1470.00 7737.85 972.40 7307.65 542.20 6819.30 53.85 7005.75 240.30 NaN NaN
GODFRYPHLP 2024/05/29 0.50 Strong Up Bullish, VWAP-Resist 3872.55 4288.00 1992.10 -0.69% 0.25% -3.34% -8.33% -5.46% 0.16% 10.41% 9.97% 5.94% Range:20.3% BO: 3992.65 R: 4288.0 63 53 3845.90 -26.65 3882.10 9.55 3743.40 -129.15 3549.95 -322.60 3661.15 -211.40 3878.90 6.35 4275.80 403.25 4258.80 386.25 4102.55 230.00
GODFRYPHLP 2024/04/22 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3072.85 3686.00 1992.10 1.59% 1.90% 12.26% 7.80% 7.78% 3.50% 17.32% 25.46% 19.15% Range:11.1% BO: 3352.1 R: 3387.8 51 3 Outside Up -42 3121.80 48.95 3131.20 58.35 3449.70 376.85 3312.50 239.65 3311.80 238.95 3180.25 107.40 3605.05 532.20 3855.20 782.35 3661.15 588.30
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:0% BO: 0 R: 0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/04/24 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3131.20 3686.00 1992.10 10.17% 5.79% 5.77% 6.82% 5.10% 10.14% 14.89% 23.81% 22.71% Range:11.1% BO: 3352.1 R: 3387.8 54 9 3449.70 318.50 3312.50 181.30 3311.80 180.60 3344.90 213.70 3291.00 159.80 3448.75 317.55 3597.50 466.30 3876.80 745.60 3842.30 711.10
GODFRYPHLP 2024/09/16 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8235.45 8480.00 1992.10 -6.04% -7.95% -5.56% -7.74% -10.72% -15.27% -16.40% Range:44.9% BO: 7316.8 R: 7430.95 78 267 7737.85 -497.60 7580.55 -654.90 7777.55 -457.90 7598.15 -637.30 7352.35 -883.10 6977.60 -1257.85 6884.55 -1350.90 NaN NaN NaN NaN
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% Range:0% BO: 0 R: 0 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 NaN NaN
GODFRYPHLP 2024/09/06 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7205.85 7320.00 1992.10 -5.02% -6.11% -8.20% -7.88% 1.54% 5.44% -2.88% -1.64% Range:0% BO: 0 R: 0 0 0 6844.20 -361.65 6765.45 -440.40 6614.70 -591.15 6638.10 -567.75 7316.80 110.95 7598.15 392.30 6998.05 -207.80 7087.50 -118.35 NaN NaN
GODFRYPHLP 2024/08/29 2.64 Strong Up Bullish, VWAP-Resist 6129.95 6548.95 1992.10 6.17% 8.92% 8.25% 3.90% 4.60% 8.29% 26.88% 13.83% 14.29% Range:0% BO: 0 R: 0 0 0 6508.40 378.45 6676.70 546.75 6635.75 505.80 6368.85 238.90 6412.05 282.10 6638.10 508.15 7777.55 1647.60 6977.60 847.65 7005.75 875.80
GODFRYPHLP 2024/09/04 0.64 Strong Up Bullish, VWAP-Resist 6368.85 6874.00 1992.10 0.68% 13.14% 7.46% 6.23% 3.86% 19.03% 11.70% 0.60% Range:0% BO: 0 R: 0 0 0 6412.05 43.20 7205.85 837.00 6844.20 475.35 6765.45 396.60 6614.70 245.85 7580.55 1211.70 7113.85 745.00 6407.10 38.25 NaN NaN
GODFRYPHLP 2024/04/18 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2998.05 3686.00 1992.10 2.02% 2.49% 4.13% 4.44% 15.06% 13.01% 13.28% 31.15% 24.86% Range:12.2% BO: 3352.1 R: 3387.8 47 -85 3058.70 60.65 3072.85 74.80 3121.80 123.75 3131.20 133.15 3449.70 451.65 3388.20 390.15 3396.15 398.10 3932.00 933.95 3743.40 745.35
GODFRYPHLP 2024/09/13 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7316.80 7430.95 1992.10 12.56% 5.75% 3.60% 6.30% 3.85% -4.36% -12.43% Range:0% BO: 0 R: 0 0 0 8235.45 918.65 7737.85 421.05 7580.55 263.75 7777.55 460.75 7598.15 281.35 6998.05 -318.75 6407.10 -909.70 NaN NaN NaN NaN
GODFRYPHLP 2024/09/12 0.28 Strong Up Bullish, VWAP-Resist 6638.10 7320.00 1992.10 10.22% 24.06% 16.57% 14.20% 17.17% 7.51% -0.16% Range:0% BO: 0 R: 0 0 0 7316.80 678.70 8235.45 1597.35 7737.85 1099.75 7580.55 942.45 7777.55 1139.45 7136.95 498.85 6627.40 -10.70 NaN NaN NaN NaN
GODFRYPHLP 2024/09/17 0.85 Strong Up Bullish, VWAP-Resist 7737.85 8480.00 1992.10 -2.03% 0.51% -1.81% -4.98% -5.56% -11.87% -8.40% Range:0% BO: 0 R: 0 0 0 7580.55 -157.30 7777.55 39.70 7598.15 -139.70 7352.35 -385.50 7307.65 -430.20 6819.30 -918.55 7087.50 -650.35 NaN NaN NaN NaN
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:0% BO: 0 R: 0 0 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 6614.70 7320.00 1992.10 0.35% 10.61% 24.50% 16.98% 14.60% 7.55% -0.28% Range:0% BO: 0 R: 0 0 0 6638.10 23.40 7316.80 702.10 8235.45 1620.75 7737.85 1123.15 7580.55 965.85 7113.85 499.15 6596.20 -18.50 NaN NaN NaN NaN
GODFRYPHLP 2024/08/07 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4190.95 4821.30 1992.10 -1.51% 5.71% 6.05% 4.78% 3.64% 34.35% 46.27% 63.31% 85.58% Range:15.7% BO: 4734.25 R: 4821.3 50 -41 4127.70 -63.25 4430.05 239.10 4444.55 253.60 4391.35 200.40 4343.30 152.35 5630.60 1439.65 6129.95 1939.00 6844.20 2653.25 7777.55 3586.60
GODFRYPHLP 2024/05/17 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3992.65 4288.00 1992.10 -1.49% -1.52% -2.07% -3.44% -0.94% -6.24% -2.38% 7.09% 5.79% Range:24.9% BO: 3605.05 R: 3688.0 71 266 3933.25 -59.40 3932.00 -60.65 3910.15 -82.50 3855.20 -137.45 3955.05 -37.60 3743.40 -249.25 3897.65 -95.00 4275.80 283.15 4224.00 231.35
GODFRYPHLP 2024/07/12 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4057.10 4490.00 1992.10 16.69% 9.43% 5.80% 3.73% 5.43% 5.13% -1.67% 7.05% 41.36% Range:12.8% BO: 4427.55 R: 4490.0 48 -96 4734.25 677.15 4439.85 382.75 4292.25 235.15 4208.40 151.30 4277.45 220.35 4265.30 208.20 3989.50 -67.60 4343.30 286.20 5735.00 1677.90
GNFC 2024/08/29 0.86 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 675.95 814.90 590.25 1.12% 2.69% 1.58% 2.95% 4.33% -2.49% -4.39% -0.04% -4.18% Range:0% BO: 0 R: 0 0 0 683.50 7.55 694.15 18.20 686.60 10.65 695.90 19.95 705.20 29.25 659.10 -16.85 646.25 -29.70 675.70 -0.25 647.70 -28.25
GNFC 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 654.55 814.90 590.25 -0.30% 0.05% -1.27% -1.52% 0.95% 3.23% -2.25% Range:0% BO: 0 R: 0 0 0 652.60 -1.95 654.90 0.35 646.25 -8.30 644.60 -9.95 660.80 6.25 675.70 21.15 639.85 -14.70 NaN NaN NaN NaN
GNFC 2024/06/06 1.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 637.55 814.90 590.25 1.38% 4.63% 7.06% 7.55% 8.15% 12.28% 11.44% 10.49% 7.29% Range:8.6% BO: 673.35 R: 681.75 44 -74 646.35 8.80 667.05 29.50 682.55 45.00 685.70 48.15 689.50 51.95 715.85 78.30 710.50 72.95 704.45 66.90 684.05 46.50
GNFC 2024/05/15 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 660.55 814.90 590.25 0.58% 1.53% 1.94% 0.44% 0.61% -3.04% -3.48% 6.46% 7.56% Range:11.6% BO: 720.8 R: 729.0 45 -37 664.35 3.80 670.65 10.10 673.35 12.80 663.45 2.90 664.55 4.00 640.50 -20.05 637.55 -23.00 703.20 42.65 710.50 49.95
GNFC 2024/04/24 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.00 814.90 590.25 -0.26% 1.19% 1.38% 0.23% -1.79% -10.40% -6.56% -5.68% -9.09% Range:14.5% BO: 708.5 R: 719.0 64 104 709.15 -1.85 719.45 8.45 720.80 9.80 712.65 1.65 698.25 -12.75 637.05 -73.95 664.35 -46.65 670.65 -40.35 646.35 -64.65
GNFC 2024/09/05 1.57 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 705.20 814.90 590.25 -3.50% -4.64% -3.65% -7.07% -6.54% -8.36% -5.28% -9.27% Range:8.9% BO: 695.9 R: 699.0 62 140 680.55 -24.65 672.45 -32.75 679.45 -25.75 655.35 -49.85 659.10 -46.10 646.25 -58.95 668.00 -37.20 639.85 -65.35 NaN NaN
GNFC 2024/05/22 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 663.45 814.90 590.25 0.17% -1.06% 0.29% 1.09% 0.83% -5.93% 3.35% 6.56% 9.72% Range:11.6% BO: 720.8 R: 729.0 46 Bearish Engulfing 13 664.55 1.10 656.40 -7.05 665.40 1.95 670.65 7.20 668.95 5.50 624.10 -39.35 685.70 22.25 706.95 43.50 727.95 64.50
GNFC 2024/09/13 0.35 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 660.10 814.90 590.25 -0.84% -1.14% -0.79% -2.10% -2.35% 2.30% -4.30% Range:0% BO: 0 R: 0 0 0 654.55 -5.55 652.60 -7.50 654.90 -5.20 646.25 -13.85 644.60 -15.50 675.25 15.15 631.70 -28.40 NaN NaN NaN NaN
GNFC 2024/08/22 0.75 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 669.25 814.90 590.25 -0.36% 0.94% 1.70% 0.96% 1.00% 5.37% -1.52% -1.26% -3.51% Range:9.9% BO: 713.1 R: 725.8 49 90 666.85 -2.40 675.55 6.30 680.60 11.35 675.70 6.45 675.95 6.70 705.20 35.95 659.10 -10.15 660.80 -8.45 645.75 -23.50
GNFC 2024/09/09 0.56 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 672.45 814.90 590.25 1.04% -2.54% -1.99% -1.84% -2.66% -1.73% 0.48% -3.56% Range:0% BO: 0 R: 0 0 0 679.45 7.00 655.35 -17.10 659.10 -13.35 660.10 -12.35 654.55 -17.90 660.80 -11.65 675.70 3.25 648.50 -23.95 NaN NaN
GNFC 2024/09/11 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 655.35 814.90 590.25 0.57% 0.72% -0.12% -0.42% -0.07% 1.53% 3.37% Range:0% BO: 0 R: 0 0 0 659.10 3.75 660.10 4.75 654.55 -0.80 652.60 -2.75 654.90 -0.45 665.35 10.00 677.45 22.10 NaN NaN NaN NaN
GNFC 2024/04/22 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 683.05 814.90 590.25 1.54% 4.09% 3.82% 5.33% 5.53% -4.74% -3.81% -3.90% -8.63% Range:14.2% BO: 708.5 R: 719.0 55 -9 693.60 10.55 711.00 27.95 709.15 26.10 719.45 36.40 720.80 37.75 650.70 -32.35 657.05 -26.00 656.40 -26.65 624.10 -58.95
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 0 R: 0 0 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/09/06 1.98 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.55 814.90 590.25 -1.19% -0.16% -3.70% -3.15% -3.00% -5.28% -0.78% -4.86% Range:0% BO: 0 R: 0 0 0 672.45 -8.10 679.45 -1.10 655.35 -25.20 659.10 -21.45 660.10 -20.45 644.60 -35.95 675.25 -5.30 647.45 -33.10 NaN NaN
GNFC 2024/05/17 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 670.65 814.90 590.25 0.40% -1.07% -0.91% -2.12% -0.78% -1.16% -0.54% 14.15% 6.63% Range:11.6% BO: 720.8 R: 729.0 49 -9 673.35 2.70 663.45 -7.20 664.55 -6.10 656.40 -14.25 665.40 -5.25 662.90 -7.75 667.05 -3.60 765.55 94.90 715.10 44.45
GNFC 2024/07/01 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.15 814.90 590.25 -1.25% -0.09% 0.52% -1.39% -1.41% -5.99% -8.55% -2.86% -9.12% Range:19.6% BO: 765.55 R: 776.6 58 101 715.10 -9.05 723.50 -0.65 727.95 3.80 714.10 -10.05 713.95 -10.20 680.80 -43.35 662.25 -61.90 703.45 -20.70 658.10 -66.05
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% Range:9.9% BO: 713.1 R: 725.8 55 Cup and Handle 133 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 NaN NaN
GNFC 2024/09/17 0.32 Sideways Bearish, VWAP-Resist 652.60 814.90 590.25 0.35% -0.97% -1.23% 1.26% 1.85% 7.18% -0.79% Range:0% BO: 0 R: 0 0 0 654.90 2.30 646.25 -6.35 644.60 -8.00 660.80 8.20 664.65 12.05 699.45 46.85 647.45 -5.15 NaN NaN NaN NaN
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 0 R: 0 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/08/08 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 662.90 814.90 590.25 0.63% 1.03% -0.72% -1.99% -1.86% 0.60% 3.11% 2.50% -2.76% Range:9.9% BO: 713.1 R: 725.8 44 -52 667.10 4.20 669.70 6.80 658.10 -4.80 649.70 -13.20 650.60 -12.30 666.85 3.95 683.50 20.60 679.45 16.55 644.60 -18.30
GNFC 2024/09/10 0.32 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.45 814.90 590.25 -3.55% -3.00% -2.85% -3.66% -3.95% -2.18% 2.94% -4.67% Range:0% BO: 0 R: 0 0 0 655.35 -24.10 659.10 -20.35 660.10 -19.35 654.55 -24.90 652.60 -26.85 664.65 -14.80 699.45 20.00 647.70 -31.75 NaN NaN
GNFC 2024/08/19 0.24 Weak Down Bearish, VWAP-Resist 650.15 814.90 590.25 1.31% 2.77% 2.94% 2.57% 3.91% 6.77% 3.43% 0.73% 3.93% Range:9.9% BO: 713.1 R: 725.8 41 -72 658.65 8.50 668.15 18.00 669.25 19.10 666.85 16.70 675.55 25.40 694.15 44.00 672.45 22.30 654.90 4.75 675.70 25.55
GNFC 2024/06/19 3.90 Weak Up Bullish, VWAP-Resist 696.95 814.90 590.25 9.84% 2.71% 1.43% -0.33% -0.37% 3.81% -1.40% -1.85% 0.93% Range:12.5% BO: 703.2 R: 706.8 59 Cup and Handle 107 765.55 68.60 715.85 18.90 706.95 10.00 694.65 -2.30 694.35 -2.60 723.50 26.55 687.20 -9.75 684.05 -12.90 703.45 6.50
GNFC 2024/09/12 0.63 Weak Up Bearish, VWAP-Support 659.10 814.90 590.25 0.15% -0.69% -0.99% -0.64% -1.95% 1.35% -2.03% Range:0% BO: 0 R: 0 0 0 660.10 1.00 654.55 -4.55 652.60 -6.50 654.90 -4.20 646.25 -12.85 668.00 8.90 645.75 -13.35 NaN NaN NaN NaN
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:0% BO: 0 R: 0 0 0 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/07/31 1.14 Weak Down Bullish, VWAP-Resist 713.10 814.90 590.25 -1.35% -4.72% -8.97% -9.93% -6.54% -8.89% -6.15% -2.66% -7.57% Range:9.0% BO: 727.95 R: 738.9 58 197 703.45 -9.65 679.45 -33.65 649.15 -63.95 642.30 -70.80 666.45 -46.65 649.70 -63.40 669.25 -43.85 694.15 -18.95 659.10 -54.00
GMRINFRA 2024/07/09 0.46 Sideways Bullish, VWAP-Resist 98.57 101.25 52.00 -1.03% 0.15% -0.84% -0.49% -1.68% -3.33% 3.21% 0.92% -3.61% Range:12.6% BO: 99.24 R: 101.25 60 154 97.55 -1.02 98.72 0.15 97.74 -0.83 98.09 -0.48 96.91 -1.66 95.29 -3.28 101.73 3.16 99.48 0.91 95.01 -3.56
GMRINFRA 2024/09/06 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.03 103.75 52.00 -0.15% 1.70% 1.66% 3.14% 5.49% 3.84% 4.46% -3.67% Range:0% BO: 0 R: 0 0 0 90.89 -0.14 92.58 1.55 92.54 1.51 93.89 2.86 96.03 5.00 94.53 3.50 95.09 4.06 87.69 -3.34 NaN NaN
GMRINFRA 2024/05/30 2.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.05 94.35 52.00 4.38% 8.95% -5.49% 0.86% 4.01% 13.18% 20.88% 18.29% 20.59% Range:10.9% BO: 88.2 R: 91.9 42 -48 84.60 3.55 88.30 7.25 76.60 -4.45 81.75 0.70 84.30 3.25 91.73 10.68 97.97 16.92 95.87 14.82 97.74 16.69
GMRINFRA 2024/09/12 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 93.89 103.75 52.00 2.28% 3.45% 1.91% 0.17% -1.32% 0.23% -4.21% Range:0% BO: 0 R: 0 0 0 96.03 2.14 97.13 3.24 95.68 1.79 94.05 0.16 92.65 -1.24 94.11 0.22 89.94 -3.95 NaN NaN NaN NaN
GMRINFRA 2024/06/18 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 97.84 98.00 52.00 0.04% -0.87% 0.13% -0.95% -2.83% -2.01% 0.75% -6.03% 3.98% Range:21.7% BO: 93.92 R: 94.55 65 Cup and Handle, Momentum Gainer 163 97.88 0.04 96.99 -0.85 97.97 0.13 96.91 -0.93 95.07 -2.77 95.87 -1.97 98.57 0.73 91.94 -5.90 101.73 3.89
GMRINFRA 2024/09/13 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.03 103.75 52.00 1.15% -0.36% -2.06% -3.52% -1.56% -0.98% -11.20% Range:5.6% BO: 96.29 R: 98.1 54 122 97.13 1.10 95.68 -0.35 94.05 -1.98 92.65 -3.38 94.53 -1.50 95.09 -0.94 85.27 -10.76 NaN NaN NaN NaN
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% Range:9.5% BO: 101.73 R: 103.75 46 -82 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 NaN NaN
GMRINFRA 2024/09/17 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.68 103.75 52.00 -1.70% -3.17% -1.20% -0.41% -0.33% -1.83% -8.35% Range:0% BO: 0 R: 0 0 0 94.05 -1.63 92.65 -3.03 94.53 -1.15 95.29 -0.39 95.36 -0.32 93.93 -1.75 87.69 -7.99 NaN NaN NaN NaN
GMRINFRA 2024/04/26 5.21 Sideways Bullish, VWAP-Support, BullCross-VWAP 90.75 94.35 52.00 -3.69% -6.17% -2.87% -5.67% -8.21% -9.26% -5.73% -10.69% 0.22% Range:13.3% BO: 85.7 R: 86.7 69 182 87.40 -3.35 85.15 -5.60 88.15 -2.60 85.60 -5.15 83.30 -7.45 82.35 -8.40 85.55 -5.20 81.05 -9.70 90.95 0.20
GMRINFRA 2024/09/10 0.75 Sideways Neutral, VWAP-Support 92.58 103.75 52.00 -0.04% 1.41% 3.73% 4.91% 3.35% 3.00% 1.46% -4.49% Range:8.6% BO: 99.48 R: 100.49 44 -92 92.54 -0.04 93.89 1.31 96.03 3.45 97.13 4.55 95.68 3.10 95.36 2.78 93.93 1.35 88.42 -4.16 NaN NaN
GMRINFRA 2024/05/03 1.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 85.60 94.35 52.00 -2.69% -7.71% -5.84% -8.24% -6.43% 0.53% 3.04% -4.50% 14.30% Range:11.8% BO: 90.75 R: 92.4 53 Cup and Handle, Bearish Engulfing 67 83.30 -2.30 79.00 -6.60 80.60 -5.00 78.55 -7.05 80.10 -5.50 86.05 0.45 88.20 2.60 81.75 -3.85 97.84 12.24
GMRINFRA 2024/06/14 1.56 Sideways Bullish, VWAP-Support, BullCross-VWAP 93.92 94.55 52.00 4.17% 4.22% 3.27% 4.31% 3.18% 3.94% 5.30% 2.14% 6.44% Range:18.4% BO: 91.73 R: 93.23 61 Cup and Handle 134 97.84 3.92 97.88 3.96 96.99 3.07 97.97 4.05 96.91 2.99 97.62 3.70 98.90 4.98 95.93 2.01 99.97 6.05
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:0% BO: 0 R: 0 0 0 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/07/29 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.25 101.25 52.00 2.80% 4.61% 4.39% 0.77% -4.88% 0.79% -1.75% -3.23% -4.80% Range:7.4% BO: 99.24 R: 101.25 55 46 99.97 2.72 101.73 4.48 101.52 4.27 98.00 0.75 92.50 -4.75 98.02 0.77 95.55 -1.70 94.11 -3.14 92.58 -4.67
GMRINFRA 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 83.45 94.35 52.00 0.36% -0.60% 3.12% 2.52% 4.85% 4.25% -2.04% 12.55% 18.92% Range:13.4% BO: 90.75 R: 92.4 51 -13 83.75 0.30 82.95 -0.50 86.05 2.60 85.55 2.10 87.50 4.05 87.00 3.55 81.75 -1.70 93.92 10.47 99.24 15.79
GMRINFRA 2024/09/05 4.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.77 103.75 52.00 -4.95% -5.10% -3.33% -3.37% -1.96% -3.26% -1.73% -8.95% Range:0% BO: 0 R: 0 0 0 91.03 -4.74 90.89 -4.88 92.58 -3.19 92.54 -3.23 93.89 -1.88 92.65 -3.12 94.11 -1.66 87.20 -8.57 NaN NaN
GMRINFRA 2024/09/04 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.42 103.75 52.00 2.52% -2.56% -2.71% -0.90% -0.94% 0.67% 1.18% -8.72% Range:0% BO: 0 R: 0 0 0 95.77 2.35 91.03 -2.39 90.89 -2.53 92.58 -0.84 92.54 -0.88 94.05 0.63 94.52 1.10 85.27 -8.15 NaN NaN
GMRINFRA 2024/08/19 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 96.29 103.75 52.00 -0.77% -1.42% -1.33% -0.46% -0.36% -3.02% -5.61% -2.33% -2.32% Range:9.6% BO: 101.73 R: 103.75 50 -14 95.55 -0.74 94.92 -1.37 95.01 -1.28 95.85 -0.44 95.94 -0.35 93.38 -2.91 90.89 -5.40 94.05 -2.24 94.06 -2.23
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:0% BO: 0 R: 0 0 0 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/07/31 2.04 Sideways Bullish, VWAP-Resist 101.73 103.75 52.00 -0.21% -3.67% -9.07% -9.48% -4.67% -8.85% -6.61% -8.21% -7.71% Range:9.6% BO: 99.97 R: 101.5 63 170 101.52 -0.21 98.00 -3.73 92.50 -9.23 92.09 -9.64 96.98 -4.75 92.73 -9.00 95.01 -6.72 93.38 -8.35 93.89 -7.84
GMRINFRA 2024/09/09 0.55 Sideways Neutral, VWAP-Support 90.89 103.75 52.00 1.86% 1.82% 3.30% 5.66% 6.87% 4.84% 3.49% -2.24% Range:0% BO: 0 R: 0 0 0 92.58 1.69 92.54 1.65 93.89 3.00 96.03 5.14 97.13 6.24 95.29 4.40 94.06 3.17 88.85 -2.04 NaN NaN
GMRINFRA 2024/08/29 0.98 Sideways Neutral, VWAP-Support 94.11 103.75 52.00 0.39% -0.78% -0.03% -0.73% 1.76% -0.23% -1.55% -0.05% -6.05% Range:0% BO: 0 R: 0 0 0 94.48 0.37 93.38 -0.73 94.08 -0.03 93.42 -0.69 95.77 1.66 93.89 -0.22 92.65 -1.46 94.06 -0.05 88.42 -5.69
GMRINFRA 2024/06/03 1.59 Sideways Bullish, VWAP-Support 88.30 94.35 52.00 -13.25% -7.42% -4.53% -1.81% -1.55% 10.80% 7.67% 9.66% 9.75% Range:11.0% BO: 88.2 R: 89.85 56 95 76.60 -11.70 81.75 -6.55 84.30 -4.00 86.70 -1.60 86.93 -1.37 97.84 9.54 95.07 6.77 96.83 8.53 96.91 8.61
GMRINFRA 2024/09/16 0.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 97.13 103.75 52.00 -1.49% -3.17% -4.61% -2.68% -1.89% -3.16% -10.22% Range:6.4% BO: 96.29 R: 98.1 57 186 95.68 -1.45 94.05 -3.08 92.65 -4.48 94.53 -2.60 95.29 -1.84 94.06 -3.07 87.20 -9.93 NaN NaN NaN NaN
GMRINFRA 2024/04/22 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.05 94.35 52.00 1.60% 1.73% 5.06% 11.97% 7.83% -2.53% 2.96% 7.28% 0.86% Range:12.9% BO: 85.7 R: 86.7 46 -77 82.35 1.30 82.45 1.40 85.15 4.10 90.75 9.70 87.40 6.35 79.00 -2.05 83.45 2.40 86.95 5.90 81.75 0.70
GMRINFRA 2024/05/27 1.66 Sideways Bullish, VWAP-Resist 88.20 94.35 52.00 -0.79% -1.36% -8.11% -4.08% 0.11% -1.44% 10.93% 12.52% 11.76% Range:13.4% BO: 90.75 R: 92.4 59 122 87.50 -0.70 87.00 -1.20 81.05 -7.15 84.60 -3.60 88.30 0.10 86.93 -1.27 97.84 9.64 99.24 11.04 98.57 10.37
GMRINFRA 2024/08/22 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.01 103.75 52.00 0.88% 0.98% 0.52% -0.37% -0.95% 0.80% -1.18% 0.29% -5.34% Range:9.5% BO: 101.73 R: 103.75 47 -20 95.85 0.84 95.94 0.93 95.50 0.49 94.66 -0.35 94.11 -0.90 95.77 0.76 93.89 -1.12 95.29 0.28 89.94 -5.07
GMRINFRA 2024/09/11 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.54 103.75 52.00 1.46% 3.77% 4.96% 3.39% 1.63% 2.14% -4.23% Range:0% BO: 0 R: 0 0 0 93.89 1.35 96.03 3.49 97.13 4.59 95.68 3.14 94.05 1.51 94.52 1.98 88.63 -3.91 NaN NaN NaN NaN
GMRINFRA 2024/05/23 1.15 Sideways Bullish, VWAP-Resist 87.20 94.35 52.00 -0.29% 1.15% 0.34% -0.23% -7.05% -3.33% 5.19% 9.03% 10.36% Range:13.4% BO: 90.75 R: 92.4 57 Cup and Handle 119 86.95 -0.25 88.20 1.00 87.50 0.30 87.00 -0.20 81.05 -6.15 84.30 -2.90 91.73 4.53 95.07 7.87 96.23 9.03
GMRINFRA 2024/06/19 1.75 Sideways Bullish, VWAP-Resist 97.88 100.70 52.00 -0.91% 0.09% -0.99% -2.87% 0.41% -1.37% -0.34% -3.96% 3.72% Range:21.7% BO: 97.84 R: 98.0 65 141 96.99 -0.89 97.97 0.09 96.91 -0.97 95.07 -2.81 98.28 0.40 96.54 -1.34 97.55 -0.33 94.00 -3.88 101.52 3.64
GMMPFAUDLR 2024/09/05 0.20 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1362.15 1832.95 1143.10 3.45% 3.25% 4.71% 4.28% 3.54% 5.82% 6.62% 2.68% Range:9.3% BO: 1402.0 R: 1530.0 49 3 Outside Up 8 1409.10 46.95 1406.45 44.30 1426.35 64.20 1420.40 58.25 1410.40 48.25 1441.45 79.30 1452.30 90.15 1398.70 36.55 NaN NaN
GMMPFAUDLR 2024/07/03 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1409.85 1832.95 1143.10 -0.37% 0.05% -1.06% -0.24% 0.04% 1.73% 2.85% -2.12% -8.78% Range:15.3% BO: 1400.6 R: 1405.0 66 197 1404.60 -5.25 1410.55 0.70 1394.85 -15.00 1406.40 -3.45 1410.40 0.55 1434.25 24.40 1450.00 40.15 1380.00 -29.85 1286.00 -123.85
GMMPFAUDLR 2024/08/07 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1402.00 1832.95 1143.10 -3.43% -4.38% -5.41% -7.70% -9.29% -1.82% -1.05% 0.32% 2.81% Range:5.8% BO: 1465.15 R: 1487.75 47 -64 1353.85 -48.15 1340.60 -61.40 1326.20 -75.80 1294.00 -108.00 1271.75 -130.25 1376.55 -25.45 1387.25 -14.75 1406.45 4.45 1441.45 39.45
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 0 R: 0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/09/04 0.18 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1359.35 1832.95 1143.10 0.21% 3.66% 3.46% 4.93% 4.49% 6.66% 6.68% 0.98% Range:0% BO: 0 R: 0 0 0 1362.15 2.80 1409.10 49.75 1406.45 47.10 1426.35 67.00 1420.40 61.05 1449.90 90.55 1450.20 90.85 1372.65 13.30 NaN NaN
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:0% BO: 0 R: 0 0 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMMPFAUDLR 2024/08/29 0.79 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1387.25 1832.95 1143.10 -1.18% -2.62% -2.66% -2.01% -1.81% 1.67% 3.91% 3.10% 0.83% Range:0% BO: 0 R: 0 0 0 1370.85 -16.40 1350.85 -36.40 1350.40 -36.85 1359.35 -27.90 1362.15 -25.10 1410.40 23.15 1441.45 54.20 1430.30 43.05 1398.75 11.50
GMMPFAUDLR 2024/09/12 0.13 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1410.40 1832.95 1143.10 1.04% 0.66% 1.81% 2.80% 2.20% 2.97% 0.07% Range:0% BO: 0 R: 0 0 0 1425.05 14.65 1419.65 9.25 1435.90 25.50 1449.90 39.50 1441.45 31.05 1452.30 41.90 1411.35 0.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/07/11 1.64 Strong Up Bullish, VWAP-Support 1420.10 1832.95 1143.10 2.61% 2.81% 2.30% 1.00% -0.78% 2.67% 2.18% -8.88% -3.25% Range:9.8% BO: 1410.55 R: 1439.9 65 80 1457.10 37.00 1460.00 39.90 1452.75 32.65 1434.25 14.15 1409.00 -11.10 1458.00 37.90 1451.10 31.00 1294.00 -126.10 1374.00 -46.10
GMMPFAUDLR 2024/07/02 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.60 1832.95 1143.10 0.66% 0.29% 0.71% -0.41% 0.41% 3.72% 2.47% 3.61% -9.20% Range:14.7% BO: 1376.95 R: 1386.55 65 215 1409.85 9.25 1404.60 4.00 1410.55 9.95 1394.85 -5.75 1406.40 5.80 1452.75 52.15 1435.25 34.65 1451.10 50.50 1271.75 -128.85
GMMPFAUDLR 2024/08/26 0.52 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1374.00 1832.95 1143.10 -1.21% 2.02% 0.96% -0.23% -1.68% 2.36% 3.32% 5.55% 1.80% Range:13.2% BO: 1465.15 R: 1483.3 51 64 1357.35 -16.65 1401.75 27.75 1387.25 13.25 1370.85 -3.15 1350.85 -23.15 1406.45 32.45 1419.65 45.65 1450.20 76.20 1398.70 24.70
GMMPFAUDLR 2024/09/06 1.13 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1409.10 1832.95 1143.10 -0.19% 1.22% 0.80% 0.09% 1.13% 3.62% 1.72% -2.07% Range:9.7% BO: 1402.0 R: 1530.0 58 96 1406.45 -2.65 1426.35 17.25 1420.40 11.30 1410.40 1.30 1425.05 15.95 1460.05 50.95 1433.40 24.30 1380.00 -29.10 NaN NaN
GMMPFAUDLR 2024/09/10 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1426.35 1832.95 1143.10 -0.42% -1.12% -0.09% -0.47% 0.67% 1.70% -0.00% -1.94% Range:0% BO: 0 R: 0 0 0 1420.40 -5.95 1410.40 -15.95 1425.05 -1.30 1419.65 -6.70 1435.90 9.55 1450.65 24.30 1426.30 -0.05 1398.75 -27.60 NaN NaN
GMMPFAUDLR 2024/08/28 14.37 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1401.75 1832.95 1143.10 -1.03% -2.20% -3.63% -3.66% -3.02% 1.33% 3.43% 2.26% -0.05% Range:13.2% BO: 1465.15 R: 1483.3 56 Lorentzian-Buy 194 1387.25 -14.50 1370.85 -30.90 1350.85 -50.90 1350.40 -51.35 1359.35 -42.40 1420.40 18.65 1449.90 48.15 1433.40 31.65 1401.05 -0.70
GMMPFAUDLR 2024/05/14 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 1348.85 1832.95 1205.60 2.50% 3.86% 4.14% 3.68% 4.26% -5.88% -11.45% 0.48% -2.30% Range:7.8% BO: 1444.65 R: 1455.9 43 -77 1382.55 33.70 1400.90 52.05 1404.70 55.85 1398.50 49.65 1406.30 57.45 1269.50 -79.35 1194.40 -154.45 1355.35 6.50 1317.85 -31.00
GMMPFAUDLR 2024/09/09 0.61 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1406.45 1832.95 1143.10 1.41% 0.99% 0.28% 1.32% 0.94% 3.86% 1.70% -0.38% Range:9.7% BO: 1409.1 R: 1530.0 57 122 1426.35 19.90 1420.40 13.95 1410.40 3.95 1425.05 18.60 1419.65 13.20 1460.80 54.35 1430.30 23.85 1401.05 -5.40 NaN NaN
GMMPFAUDLR 2024/06/03 2.24 Strong Down Neutral, VWAP-Resist 1214.90 1832.95 1205.60 -1.68% -1.69% 2.70% 4.90% 5.01% 12.10% 9.54% 15.61% 19.58% Range:14.9% BO: 1427.25 R: 1435.85 25 -108 1194.50 -20.40 1194.40 -20.50 1247.70 32.80 1274.40 59.50 1275.75 60.85 1361.95 147.05 1330.75 115.85 1404.60 189.70 1452.75 237.85
GMMPFAUDLR 2024/09/17 0.23 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1435.90 1832.95 1143.10 0.97% 0.39% 1.68% 1.73% 1.03% -0.67% -3.89% Range:0% BO: 0 R: 0 0 0 1449.90 14.00 1441.45 5.55 1460.05 24.15 1460.80 24.90 1450.65 14.75 1426.30 -9.60 1380.00 -55.90 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/11 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1420.40 1832.95 1143.10 -0.70% 0.33% -0.05% 1.09% 2.08% 2.10% 0.24% Range:0% BO: 0 R: 0 0 0 1410.40 -10.00 1425.05 4.65 1419.65 -0.75 1435.90 15.50 1449.90 29.50 1450.20 29.80 1423.85 3.45 NaN NaN NaN NaN
GMMPFAUDLR 2024/04/22 0.67 Strong Up Bullish, VWAP-Support 1426.00 1832.95 1205.60 -0.10% 1.31% 0.60% 1.04% 0.56% -4.74% -5.41% -10.28% -16.24% Range:15.2% BO: 1422.75 R: 1444.5 64 88 1424.60 -1.40 1444.65 18.65 1434.60 8.60 1440.80 14.80 1434.00 8.00 1358.45 -67.55 1348.85 -77.15 1279.45 -146.55 1194.40 -231.60
GMMPFAUDLR 2024/09/16 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1419.65 1832.95 1143.10 1.14% 2.13% 1.54% 2.85% 2.90% 0.75% -1.48% Range:9.8% BO: 1426.35 R: 1530.0 58 64 1435.90 16.25 1449.90 30.25 1441.45 21.80 1460.05 40.40 1460.80 41.15 1430.30 10.65 1398.70 -20.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% Range:0% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 NaN NaN
GMMPFAUDLR 2024/06/13 0.95 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1340.65 1832.95 1143.10 1.10% 1.59% 0.73% -0.73% -1.98% -1.58% 5.21% 8.36% 9.29% Range:15.1% BO: 1406.3 R: 1420.0 57 154 1355.35 14.70 1361.95 21.30 1350.40 9.75 1330.80 -9.85 1314.10 -26.55 1319.45 -21.20 1410.55 69.90 1452.75 112.10 1465.15 124.50
GMMPFAUDLR 2024/09/13 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1425.05 1832.95 1143.10 -0.38% 0.76% 1.74% 1.15% 2.46% 0.59% -3.68% Range:0% BO: 0 R: 0 0 0 1419.65 -5.40 1435.90 10.85 1449.90 24.85 1441.45 16.40 1460.05 35.00 1433.40 8.35 1372.65 -52.40 NaN NaN NaN NaN
GMDCLTD 2024/09/05 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.20 506.00 307.10 1.84% -0.12% 2.31% 0.36% 0.65% 1.72% 0.07% -11.08% Range:0% BO: 0 R: 0 0 0 370.90 6.70 363.75 -0.45 372.60 8.40 365.50 1.30 366.55 2.35 370.45 6.25 364.45 0.25 323.85 -40.35 NaN NaN
GMDCLTD 2024/09/04 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.45 506.00 307.10 -0.07% 1.77% -0.19% 2.24% 0.29% 1.89% -0.03% -14.75% Range:0% BO: 0 R: 0 0 0 364.20 -0.25 370.90 6.45 363.75 -0.70 372.60 8.15 365.50 1.05 371.35 6.90 364.35 -0.10 310.70 -53.75 NaN NaN
GMDCLTD 2024/09/16 1.12 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.10 506.00 307.10 0.44% -0.74% -0.98% -2.77% -2.93% -3.86% -13.43% Range:0% BO: 0 R: 0 0 0 375.75 1.65 371.35 -2.75 370.45 -3.65 363.75 -10.35 363.15 -10.95 359.65 -14.45 323.85 -50.25 NaN NaN NaN NaN
GMDCLTD 2024/09/13 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 367.90 506.00 307.10 1.69% 2.13% 0.94% 0.69% -1.13% -2.20% -15.55% Range:0% BO: 0 R: 0 0 0 374.10 6.20 375.75 7.85 371.35 3.45 370.45 2.55 363.75 -4.15 359.80 -8.10 310.70 -57.20 NaN NaN NaN NaN
GMDCLTD 2024/04/22 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 390.55 506.00 307.10 3.02% 6.62% 7.11% 11.33% 10.75% 4.33% 4.88% 4.85% -9.00% Range:16.4% BO: 410.0 R: 424.0 52 17 402.35 11.80 416.40 25.85 418.30 27.75 434.80 44.25 432.55 42.00 407.45 16.90 409.60 19.05 409.50 18.95 355.40 -35.15
GMDCLTD 2024/09/09 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 2.43% 0.48% 0.77% 1.14% 2.85% -0.16% -1.13% -10.27% Range:0% BO: 0 R: 0 0 0 372.60 8.85 365.50 1.75 366.55 2.80 367.90 4.15 374.10 10.35 363.15 -0.60 359.65 -4.10 326.40 -37.35 NaN NaN
GMDCLTD 2024/09/10 1.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.60 506.00 307.10 -1.91% -1.62% -1.26% 0.40% 0.85% -2.05% -4.31% -8.75% Range:0% BO: 0 R: 0 0 0 365.50 -7.10 366.55 -6.05 367.90 -4.70 374.10 1.50 375.75 3.15 364.95 -7.65 356.55 -16.05 340.00 -32.60 NaN NaN
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 0 R: 0 0 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/06/03 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 405.85 506.00 307.10 -14.22% -12.43% -8.44% -6.59% -5.57% -0.20% -1.60% -2.08% 2.71% Range:14.4% BO: 448.65 R: 452.95 50 -14 348.15 -57.70 355.40 -50.45 371.60 -34.25 379.10 -26.75 383.25 -22.60 405.05 -0.80 399.35 -6.50 397.40 -8.45 416.85 11.00
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% Range:0% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 NaN NaN
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:10.8% BO: 400.5 R: 412.35 39 Bearish Engulfing -28 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/09/11 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 365.50 506.00 307.10 0.29% 0.66% 2.35% 2.80% 1.60% -0.31% -5.09% Range:0% BO: 0 R: 0 0 0 366.55 1.05 367.90 2.40 374.10 8.60 375.75 10.25 371.35 5.85 364.35 -1.15 346.90 -18.60 NaN NaN NaN NaN
GMDCLTD 2024/09/12 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Support 366.55 506.00 307.10 0.37% 2.06% 2.51% 1.31% 1.06% -0.57% -8.85% Range:0% BO: 0 R: 0 0 0 367.90 1.35 374.10 7.55 375.75 9.20 371.35 4.80 370.45 3.90 364.45 -2.10 334.10 -32.45 NaN NaN NaN NaN
GMDCLTD 2024/09/06 4.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 370.90 506.00 307.10 -1.93% 0.46% -1.46% -1.17% -0.81% -1.93% -2.99% -11.45% Range:4.7% BO: 374.8 R: 382.0 47 98 363.75 -7.15 372.60 1.70 365.50 -5.40 366.55 -4.35 367.90 -3.00 363.75 -7.15 359.80 -11.10 328.45 -42.45 NaN NaN
GMDCLTD 2024/08/29 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 366.65 506.00 307.10 0.65% -0.45% 0.15% -0.60% -0.67% -0.03% 1.04% -1.91% -7.27% Range:0% BO: 0 R: 0 0 0 369.05 2.40 365.00 -1.65 367.20 0.55 364.45 -2.20 364.20 -2.45 366.55 -0.10 370.45 3.80 359.65 -7.00 340.00 -26.65
GLS 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1310.90 1335.10 611.20 -0.03% -2.99% -9.31% -12.13% -13.33% -19.33% -8.21% Range:0% BO: 0 R: 0 0 0 1310.55 -0.35 1271.65 -39.25 1188.85 -122.05 1151.85 -159.05 1136.15 -174.75 1057.45 -253.45 1203.25 -107.65 NaN NaN NaN NaN
GLS 2024/08/29 0.45 Strong Up Bullish, VWAP-Resist 1006.15 1063.70 611.20 4.62% 5.30% 4.17% 6.86% 8.63% 29.80% 18.16% 5.10% 17.08% Range:0% BO: 0 R: 0 0 0 1052.65 46.50 1059.45 53.30 1048.15 42.00 1075.15 69.00 1093.00 86.85 1305.95 299.80 1188.85 182.70 1057.45 51.30 1178.05 171.90
GLS 2024/04/22 1.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 839.55 906.00 611.20 -1.58% -1.55% -10.61% -2.93% -2.42% -1.13% -3.11% 0.08% -0.35% Range:13.2% BO: 817.3 R: 832.0 63 3 Outside Up 143 826.25 -13.30 826.50 -13.05 750.50 -89.05 814.95 -24.60 819.20 -20.35 830.10 -9.45 813.45 -26.10 840.20 0.65 836.60 -2.95
GLS 2024/09/17 0.50 Strong Up Bullish, VWAP-Support 1310.55 1335.10 611.20 -2.97% -9.29% -12.11% -13.31% -15.50% -14.29% -8.31% Range:0% BO: 0 R: 0 0 0 1271.65 -38.90 1188.85 -121.70 1151.85 -158.70 1136.15 -174.40 1107.35 -203.20 1123.30 -187.25 1201.70 -108.85 NaN NaN NaN NaN
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:0% BO: 0 R: 0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/09/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.95 1325.00 611.20 -1.00% 0.38% 0.35% -2.63% -8.97% -21.93% -11.82% Range:0% BO: 0 R: 0 0 0 1292.85 -13.10 1310.90 4.95 1310.55 4.60 1271.65 -34.30 1188.85 -117.10 1019.55 -286.40 1151.65 -154.30 NaN NaN NaN NaN
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% Range:0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 NaN NaN
GLS 2024/09/10 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1284.10 1299.00 611.20 0.40% 1.70% 0.68% 2.09% 2.06% -13.76% -12.52% -8.26% Range:0% BO: 0 R: 0 0 0 1289.30 5.20 1305.95 21.85 1292.85 8.75 1310.90 26.80 1310.55 26.45 1107.35 -176.75 1123.30 -160.80 1178.05 -106.05 NaN NaN
GLS 2024/09/09 3.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.95 1220.00 611.20 6.57% 7.00% 8.38% 7.29% 8.79% -5.71% -12.24% -2.24% Range:0% BO: 0 R: 0 0 0 1284.10 79.15 1289.30 84.35 1305.95 101.00 1292.85 87.90 1310.90 105.95 1136.15 -68.80 1057.45 -147.50 1178.00 -26.95 NaN NaN
GLS 2024/04/23 1.08 Weak Up Bullish, 50MA-Support, VWAP-Resist 826.25 906.00 611.20 0.03% -9.17% -1.37% -0.85% 0.32% 1.71% -0.61% 0.69% 3.51% Range:13.2% BO: 839.55 R: 841.8 58 162 826.50 0.25 750.50 -75.75 814.95 -11.30 819.20 -7.05 828.90 2.65 840.40 14.15 821.25 -5.00 831.95 5.70 855.25 29.00
GLS 2024/04/30 0.98 Weak Up Bullish, VWAP-Resist 828.90 906.00 611.20 1.48% 0.13% 0.25% 0.14% 1.39% -0.92% -0.72% 1.33% 3.52% Range:10.6% BO: 839.55 R: 866.0 55 102 841.15 12.25 829.95 1.05 830.95 2.05 830.10 1.20 840.40 11.50 821.25 -7.65 822.95 -5.95 839.90 11.00 858.10 29.20
GLS 2024/09/06 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.50 1175.00 611.20 4.73% 11.61% 12.06% 13.51% 12.37% 0.12% -10.45% 4.45% Range:0% BO: 0 R: 0 0 0 1204.95 54.45 1284.10 133.60 1289.30 138.80 1305.95 155.45 1292.85 142.35 1151.85 1.35 1030.30 -120.20 1201.70 51.20 NaN NaN
GLS 2024/06/26 1.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 842.55 906.00 611.20 -1.29% 3.15% 5.32% 5.01% 9.83% 3.95% 1.04% 3.34% 9.82% Range:6.2% BO: 876.5 R: 882.0 51 -28 831.65 -10.90 869.05 26.50 887.40 44.85 884.75 42.20 925.35 82.80 875.85 33.30 851.35 8.80 870.70 28.15 925.25 82.70
GLS 2024/06/06 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 855.25 906.00 611.20 1.46% 2.48% 1.36% 1.02% 0.33% -2.98% 1.61% 3.95% -0.57% Range:5.0% BO: 858.5 R: 0 59 240 867.70 12.45 876.50 21.25 866.85 11.60 864.00 8.75 858.10 2.85 829.75 -25.50 869.05 13.80 889.05 33.80 850.40 -4.85
GLS 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1095.00 611.20 1.66% 7.01% 12.07% 19.43% 19.92% 18.28% -1.63% 5.26% Range:0% BO: 0 R: 0 0 0 1093.00 17.85 1150.50 75.35 1204.95 129.80 1284.10 208.95 1289.30 214.15 1271.65 196.50 1057.60 -17.55 1131.70 56.55 NaN NaN
GLS 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1102.70 611.20 5.26% 10.24% 17.48% 17.96% 19.48% 8.77% -6.72% 10.09% Range:0% BO: 0 R: 0 0 0 1150.50 57.50 1204.95 111.95 1284.10 191.10 1289.30 196.30 1305.95 212.95 1188.85 95.85 1019.55 -73.45 1203.25 110.25 NaN NaN
GLS 2024/09/13 0.67 Strong Up Bullish, VWAP-Resist 1292.85 1325.00 611.20 1.40% 1.37% -1.64% -8.04% -10.91% -20.31% -12.46% Range:25.3% BO: 1305.95 R: 1325.0 81 115 1310.90 18.05 1310.55 17.70 1271.65 -21.20 1188.85 -104.00 1151.85 -141.00 1030.30 -262.55 1131.70 -161.15 NaN NaN NaN NaN
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:0% BO: 0 R: 0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/09/11 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.30 1325.00 611.20 1.29% 0.28% 1.68% 1.65% -1.37% -17.97% -12.60% Range:0% BO: 0 R: 0 0 0 1305.95 16.65 1292.85 3.55 1310.90 21.60 1310.55 21.25 1271.65 -17.65 1057.60 -231.70 1126.85 -162.45 NaN NaN NaN NaN
GLENMARK 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.95 1754.35 722.10 0.33% -0.37% -2.00% -5.83% -5.62% -3.98% -4.88% Range:0% BO: 0 R: 0 0 0 1753.70 5.75 1741.45 -6.50 1713.00 -34.95 1646.05 -101.90 1649.80 -98.15 1678.30 -69.65 1662.70 -85.25 NaN NaN NaN NaN
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:0% BO: 0 R: 0 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/08/29 1.14 Strong Up Bullish, VWAP-Resist 1691.30 1718.00 722.10 2.39% -0.20% -0.22% -0.28% 1.07% 3.35% -2.45% -1.05% 5.87% Range:0% BO: 0 R: 0 0 0 1731.75 40.45 1687.90 -3.40 1687.50 -3.80 1686.55 -4.75 1709.45 18.15 1747.95 56.65 1649.80 -41.50 1673.50 -17.80 1790.65 99.35
GLENMARK 2024/09/17 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1713.00 1769.60 722.10 -3.91% -3.69% -4.45% -0.03% -0.90% -2.69% 4.27% Range:0% BO: 0 R: 0 0 0 1646.05 -66.95 1649.80 -63.20 1636.75 -76.25 1712.45 -0.55 1697.50 -15.50 1666.95 -46.05 1786.15 73.15 NaN NaN NaN NaN
GLENMARK 2024/07/11 3.17 Strong Up Bullish, VWAP-Support 1384.40 1397.00 722.10 -0.21% 1.72% 1.90% 2.09% 2.06% 3.90% 4.24% 6.76% 22.41% Range:14.0% BO: 1379.85 R: 1385.0 79 Cup and Handle 118 1381.50 -2.90 1408.15 23.75 1410.75 26.35 1413.35 28.95 1412.95 28.55 1438.40 54.00 1443.05 58.65 1478.05 93.65 1694.60 310.20
GLENMARK 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.55 1750.50 722.10 1.36% 0.96% 1.05% 2.45% 2.32% -2.40% 0.16% -0.68% Range:0% BO: 0 R: 0 0 0 1709.45 22.90 1702.70 16.15 1704.20 17.65 1727.85 41.30 1725.65 39.10 1646.05 -40.50 1689.20 2.65 1675.10 -11.45 NaN NaN
GLENMARK 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 1704.20 1750.50 722.10 1.39% 1.26% 2.57% 2.90% 2.19% 0.48% -1.80% 3.33% Range:0% BO: 0 R: 0 0 0 1727.85 23.65 1725.65 21.45 1747.95 43.75 1753.70 49.50 1741.45 37.25 1712.45 8.25 1673.50 -30.70 1760.95 56.75 NaN NaN
GLENMARK 2024/09/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1709.45 1750.50 722.10 -0.39% -0.31% 1.08% 0.95% 2.25% -3.49% -1.82% 1.47% Range:0% BO: 0 R: 0 0 0 1702.70 -6.75 1704.20 -5.25 1727.85 18.40 1725.65 16.20 1747.95 38.50 1649.80 -59.65 1678.30 -31.15 1734.55 25.10 NaN NaN
GLENMARK 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 1741.45 1769.60 722.10 -1.63% -5.48% -5.26% -6.01% -1.67% -3.90% -0.40% Range:10.7% BO: 1753.7 R: 1756.5 71 Bearish Engulfing 123 1713.00 -28.45 1646.05 -95.40 1649.80 -91.65 1636.75 -104.70 1712.45 -29.00 1673.50 -67.95 1734.55 -6.90 NaN NaN NaN NaN
GLENMARK 2024/08/19 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1631.50 1639.70 722.10 0.40% 3.02% 2.77% 3.38% 3.87% 3.46% 4.46% 0.89% 2.57% Range:13.4% BO: 1565.8 R: 1576.0 80 270 1637.95 6.45 1680.75 49.25 1676.75 45.25 1686.65 55.15 1694.60 63.10 1687.90 56.40 1704.20 72.70 1646.05 14.55 1673.50 42.00
GLENMARK 2024/08/16 5.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.80 1576.00 722.10 4.20% 4.61% 7.34% 7.09% 7.72% 10.60% 8.74% 9.40% 7.66% Range:9.9% BO: 1502.5 R: 1520.0 76 179 1631.50 65.70 1637.95 72.15 1680.75 114.95 1676.75 110.95 1686.65 120.85 1731.75 165.95 1702.70 136.90 1713.00 147.20 1685.70 119.90
GLENMARK 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1753.70 1756.50 722.10 -0.70% -2.32% -6.14% -5.92% -6.67% -3.88% -4.48% Range:0% BO: 0 R: 0 0 0 1741.45 -12.25 1713.00 -40.70 1646.05 -107.65 1649.80 -103.90 1636.75 -116.95 1685.70 -68.00 1675.10 -78.60 NaN NaN NaN NaN
GLENMARK 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 1727.85 1750.50 722.10 -0.13% 1.16% 1.50% 0.79% -0.86% -1.76% -3.52% 3.63% Range:0% BO: 0 R: 0 0 0 1725.65 -2.20 1747.95 20.10 1753.70 25.85 1741.45 13.60 1713.00 -14.85 1697.50 -30.35 1666.95 -60.90 1790.65 62.80 NaN NaN
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% Range:0% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 NaN NaN
GLENMARK 2024/04/29 0.59 Strong Up Bullish, VWAP-Resist 1071.10 1098.00 722.10 -1.30% -0.99% -1.66% -2.84% -5.17% -5.59% -4.27% 8.33% 12.31% Range:11.4% BO: 1080.3 R: 1096.0 66 130 1057.20 -13.90 1060.50 -10.60 1053.30 -17.80 1040.65 -30.45 1015.75 -55.35 1011.25 -59.85 1025.35 -45.75 1160.35 89.25 1202.90 131.80
GLENMARK 2024/08/26 0.67 Strong Up Bullish, VWAP-Support 1694.60 1705.00 722.10 0.75% 0.76% -0.19% 2.19% -0.40% 0.57% 2.76% -0.32% 2.36% Range:16.3% BO: 1686.65 R: 1694.45 83 Cup and Handle, 3 Outside Up 102 1707.30 12.70 1707.45 12.85 1691.30 -3.30 1731.75 37.15 1687.90 -6.70 1704.20 9.60 1741.45 46.85 1689.20 -5.40 1734.55 39.95
GLENMARK 2024/05/21 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1034.45 1098.00 722.10 -0.88% -0.66% 0.15% 8.22% 12.16% 8.50% 15.11% 18.96% 23.91% Range:7.5% BO: 1080.3 R: 1098.0 53 33 1025.35 -9.10 1027.60 -6.85 1036.00 1.55 1119.45 85.00 1160.20 125.75 1122.35 87.90 1190.75 156.30 1230.60 196.15 1281.80 247.35
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/09/06 0.77 Strong Up Bullish, VWAP-Resist 1702.70 1750.50 722.10 0.09% 1.48% 1.35% 2.66% 3.00% -3.87% -1.00% 4.90% Range:0% BO: 0 R: 0 0 0 1704.20 1.50 1727.85 25.15 1725.65 22.95 1747.95 45.25 1753.70 51.00 1636.75 -65.95 1685.70 -17.00 1786.15 83.45 NaN NaN
GLENMARK 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 1725.65 1750.50 722.10 1.29% 1.63% 0.92% -0.73% -4.61% -2.11% -4.71% Range:0% BO: 0 R: 0 0 0 1747.95 22.30 1753.70 28.05 1741.45 15.80 1713.00 -12.65 1646.05 -79.60 1689.20 -36.45 1644.35 -81.30 NaN NaN NaN NaN
GLAXO 2024/09/06 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2831.60 3088.00 1385.05 0.76% -0.45% 0.98% 1.06% 2.60% -4.06% -4.74% -0.63% Range:0% BO: 0 R: 0 0 0 2853.25 21.65 2818.95 -12.65 2859.35 27.75 2861.75 30.15 2905.10 73.50 2716.60 -115.00 2697.50 -134.10 2813.65 -17.95 NaN NaN
GLAXO 2024/09/04 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2848.95 3088.00 1385.05 -1.23% -0.61% 0.15% -1.05% 0.37% -2.02% -4.32% -8.27% Range:0% BO: 0 R: 0 0 0 2813.95 -35.00 2831.60 -17.35 2853.25 4.30 2818.95 -30.00 2859.35 10.40 2791.30 -57.65 2725.90 -123.05 2613.25 -235.70 NaN NaN
GLAXO 2024/09/17 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2798.90 3088.00 1385.05 -0.27% -3.59% -2.94% -2.60% -2.94% -2.27% 0.53% Range:0% BO: 0 R: 0 0 0 2791.30 -7.60 2698.35 -100.55 2716.60 -82.30 2726.00 -72.90 2716.65 -82.25 2735.35 -63.55 2813.65 14.75 NaN NaN NaN NaN
GLAXO 2024/04/18 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1888.15 2524.00 1385.05 -0.90% 3.28% 3.10% 10.02% 9.40% 10.97% 4.46% 25.56% 32.12% Range:6.0% BO: 1999.0 R: 2039.95 37 -80 1871.20 -16.95 1950.05 61.90 1946.75 58.60 2077.25 189.10 2065.60 177.45 2095.35 207.20 1972.30 84.15 2370.85 482.70 2494.70 606.55
GLAXO 2024/09/13 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2905.10 3088.00 1385.05 -2.62% -3.66% -3.92% -7.12% -6.49% -7.15% -10.05% Range:0% BO: 0 R: 0 0 0 2828.90 -76.20 2798.90 -106.20 2791.30 -113.80 2698.35 -206.75 2716.60 -188.50 2697.50 -207.60 2613.25 -291.85 NaN NaN NaN NaN
GLAXO 2024/08/29 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2766.70 3088.00 1385.05 -0.78% 0.54% 2.37% 2.97% 1.71% 3.44% -2.47% -0.58% 0.61% Range:0% BO: 0 R: 0 0 0 2745.10 -21.60 2781.65 14.95 2832.15 65.45 2848.95 82.25 2813.95 47.25 2861.75 95.05 2698.35 -68.35 2750.55 -16.15 2783.45 16.75
GLAXO 2024/08/19 0.42 Strong Up Bullish, VWAP-Resist 2931.35 2969.95 1385.05 -1.33% 4.44% -0.56% 0.43% -0.83% -5.11% -2.66% -4.78% -6.17% Range:12.5% BO: 2905.85 R: 2966.95 68 Cup and Handle 122 2892.25 -39.10 3061.45 130.10 2914.85 -16.50 2944.00 12.65 2907.05 -24.30 2781.65 -149.70 2853.25 -78.10 2791.30 -140.05 2750.55 -180.80
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% Range:0% BO: 0 R: 0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 NaN NaN
GLAXO 2024/09/12 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 2861.75 3088.00 1385.05 1.51% -1.15% -2.20% -2.46% -5.71% -4.70% -3.86% Range:0% BO: 0 R: 0 0 0 2905.10 43.35 2828.90 -32.85 2798.90 -62.85 2791.30 -70.45 2698.35 -163.40 2727.25 -134.50 2751.35 -110.40 NaN NaN NaN NaN
GLAXO 2024/09/09 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2853.25 3088.00 1385.05 -1.20% 0.21% 0.30% 1.82% -0.85% -4.46% -3.60% -3.23% Range:0% BO: 0 R: 0 0 0 2818.95 -34.30 2859.35 6.10 2861.75 8.50 2905.10 51.85 2828.90 -24.35 2726.00 -127.25 2750.55 -102.70 2761.15 -92.10 NaN NaN
GLAXO 2024/09/03 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:10.3% BO: 3061.45 R: 3088.0 51 -55 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/09/16 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2828.90 3088.00 1385.05 -1.06% -1.33% -4.61% -3.97% -3.64% -2.77% -4.39% Range:10.3% BO: 3061.45 R: 3088.0 50 Bearish Engulfing 65 2798.90 -30.00 2791.30 -37.60 2698.35 -130.55 2716.60 -112.30 2726.00 -102.90 2750.55 -78.35 2704.70 -124.20 NaN NaN NaN NaN
GLAXO 2024/09/10 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2818.95 3088.00 1385.05 1.43% 1.52% 3.06% 0.35% -0.71% -3.63% -2.97% -1.26% Range:10.3% BO: 3061.45 R: 3088.0 50 Bearish Engulfing -13 2859.35 40.40 2861.75 42.80 2905.10 86.15 2828.90 9.95 2798.90 -20.05 2716.65 -102.30 2735.35 -83.60 2783.45 -35.50 NaN NaN
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 0 R: 0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/05/21 1.28 Strong Up Bullish, VWAP-Resist 2344.30 2524.00 1385.05 1.13% 5.51% 3.69% 0.71% 5.81% 0.22% 13.29% 8.25% 11.07% Range:20.2% BO: 2287.0 R: 2343.25 75 246 2370.85 26.55 2473.55 129.25 2430.85 86.55 2361.00 16.70 2480.50 136.20 2349.55 5.25 2655.75 311.45 2537.60 193.30 2603.70 259.40
GLAXO 2024/09/05 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2813.95 3088.00 1385.05 0.63% 1.40% 0.18% 1.61% 1.70% -4.11% -3.08% -3.88% Range:0% BO: 0 R: 0 0 0 2831.60 17.65 2853.25 39.30 2818.95 5.00 2859.35 45.40 2861.75 47.80 2698.35 -115.60 2727.25 -86.70 2704.70 -109.25 NaN NaN
GLAXO 2024/09/11 0.90 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2859.35 3088.00 1385.05 0.08% 1.60% -1.06% -2.11% -2.38% -4.67% -4.31% Range:0% BO: 0 R: 0 0 0 2861.75 2.40 2905.10 45.75 2828.90 -30.45 2798.90 -60.45 2791.30 -68.05 2725.90 -133.45 2736.20 -123.15 NaN NaN NaN NaN
GLAXO 2024/06/14 0.40 Strong Up Bullish, VWAP-Resist 2654.85 2760.00 1385.05 -0.45% -3.44% -4.71% -4.42% -0.62% -1.87% -4.94% -3.44% 1.54% Range:26.3% BO: 2700.7 R: 2709.25 64 123 2643.00 -11.85 2563.55 -91.30 2529.85 -125.00 2537.60 -117.25 2638.30 -16.55 2605.20 -49.65 2523.70 -131.15 2563.65 -91.20 2695.80 40.95
GLAND 2024/09/03 1.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1893.35 2220.95 1475.05 -0.33% -0.08% 0.67% 0.28% 1.80% -2.52% -2.01% -7.62% Range:0% BO: 0 R: 0 0 0 1887.05 -6.30 1891.80 -1.55 1906.00 12.65 1898.65 5.30 1927.45 34.10 1845.60 -47.75 1855.25 -38.10 1749.05 -144.30 NaN NaN
GLAND 2024/06/19 4.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1828.10 2194.00 1475.05 0.14% -0.66% -0.27% -0.26% -2.35% -0.98% 8.47% 9.12% 16.17% Range:5.1% BO: 1887.3 R: 1989.9 50 -66 1830.75 2.65 1816.00 -12.10 1823.20 -4.90 1823.30 -4.80 1785.20 -42.90 1810.20 -17.90 1983.00 154.90 1994.75 166.65 2123.65 295.55
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% Range:0% BO: 0 R: 0 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 NaN NaN
GLAND 2024/09/11 0.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1888.20 2220.95 1475.05 0.14% -0.53% -1.20% -2.26% -2.47% -1.61% -5.61% Range:0% BO: 0 R: 0 0 0 1890.75 2.55 1878.25 -9.95 1865.45 -22.75 1845.60 -42.60 1841.50 -46.70 1857.85 -30.35 1782.25 -105.95 NaN NaN NaN NaN
GLAND 2024/09/17 0.40 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1845.60 2220.95 1475.05 -0.22% -1.93% -2.45% 0.03% 0.52% -2.43% -7.88% Range:0% BO: 0 R: 0 0 0 1841.50 -4.10 1810.05 -35.55 1800.45 -45.15 1846.20 0.60 1855.25 9.65 1800.80 -44.80 1700.10 -145.50 NaN NaN NaN NaN
GLAND 2024/04/22 0.09 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1776.90 2194.00 1475.05 0.28% -1.14% -2.16% -2.73% -2.68% -3.73% -0.64% 6.13% 3.17% Range:8.5% BO: 1859.6 R: 1879.0 48 -26 1781.90 5.00 1756.70 -20.20 1738.60 -38.30 1728.35 -48.55 1729.25 -47.65 1710.55 -66.35 1765.50 -11.40 1885.90 109.00 1833.15 56.25
GLAND 2024/05/23 7.36 Strong Up Bullish, VWAP-Resist 1881.85 2194.00 1475.05 0.22% -0.82% -3.57% -1.11% -1.68% -2.58% -1.38% -3.11% -2.24% Range:10.4% BO: 1800.9 R: 1830.1 69 223 1885.90 4.05 1866.40 -15.45 1814.65 -67.20 1861.05 -20.80 1850.20 -31.65 1833.30 -48.55 1855.80 -26.05 1823.30 -58.55 1839.75 -42.10
GLAND 2024/06/25 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1823.30 2194.00 1475.05 -2.09% -0.33% 0.09% -0.28% -0.69% 11.44% 12.49% 10.60% 11.22% Range:5.1% BO: 1887.3 R: 1928.1 49 -62 1785.20 -38.10 1817.35 -5.95 1824.85 1.55 1818.15 -5.15 1810.80 -12.50 2031.80 208.50 2051.00 227.70 2016.60 193.30 2027.90 204.60
GLAND 2024/09/13 0.37 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1878.25 2220.95 1475.05 -0.68% -1.74% -1.96% -3.63% -4.14% -5.02% -9.01% Range:0% BO: 0 R: 0 0 0 1865.45 -12.80 1845.60 -32.65 1841.50 -36.75 1810.05 -68.20 1800.45 -77.80 1784.05 -94.20 1709.10 -169.15 NaN NaN NaN NaN
GLAND 2024/09/16 0.19 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1865.45 2220.95 1475.05 -1.06% -1.28% -2.97% -3.48% -1.03% -3.73% -8.88% Range:0% BO: 0 R: 0 0 0 1845.60 -19.85 1841.50 -23.95 1810.05 -55.40 1800.45 -65.00 1846.20 -19.25 1795.90 -69.55 1699.75 -165.70 NaN NaN NaN NaN
GLAND 2024/09/09 1.17 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1898.65 2220.95 1475.05 1.52% -0.55% -0.42% -1.07% -1.75% -2.76% -5.41% -10.33% Range:0% BO: 0 R: 0 0 0 1927.45 28.80 1888.20 -10.45 1890.75 -7.90 1878.25 -20.40 1865.45 -33.20 1846.20 -52.45 1795.90 -102.75 1702.50 -196.15 NaN NaN
GLAND 2024/07/31 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2141.60 2194.00 1475.05 -0.84% -0.70% -1.22% -1.62% -5.31% -8.56% -11.27% -14.41% -11.71% Range:15.5% BO: 2058.65 R: 2143.0 72 Cup and Handle 296 2123.65 -17.95 2126.65 -14.95 2115.40 -26.20 2106.95 -34.65 2027.90 -113.70 1958.25 -183.35 1900.25 -241.35 1832.95 -308.65 1890.75 -250.85
GLAND 2024/09/04 0.51 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1887.05 2220.95 1475.05 0.25% 1.00% 0.61% 2.14% 0.06% -2.41% -1.55% -9.43% Range:0% BO: 0 R: 0 0 0 1891.80 4.75 1906.00 18.95 1898.65 11.60 1927.45 40.40 1888.20 1.15 1841.50 -45.55 1857.85 -29.20 1709.10 -177.95 NaN NaN
GLAND 2024/06/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1833.30 2194.00 1475.05 1.34% 2.95% 2.31% 2.21% 1.23% -0.94% -0.46% 10.83% 8.81% Range:10.2% BO: 1885.9 R: 1989.9 54 21 1857.80 24.50 1887.30 54.00 1875.65 42.35 1873.75 40.45 1855.80 22.50 1816.00 -17.30 1824.85 -8.45 2031.80 198.50 1994.75 161.45
GLAND 2024/09/06 0.35 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1906.00 2220.95 1475.05 -0.39% 1.13% -0.93% -0.80% -1.46% -5.54% -6.40% -10.80% Range:0% BO: 0 R: 0 0 0 1898.65 -7.35 1927.45 21.45 1888.20 -17.80 1890.75 -15.25 1878.25 -27.75 1800.45 -105.55 1784.05 -121.95 1700.10 -205.90 NaN NaN
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:0% BO: 0 R: 0 0 0 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/08/29 1.50 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1849.00 2220.95 1475.05 -0.57% -0.87% 2.40% 2.06% 2.31% 2.26% -2.11% -2.87% -8.14% Range:0% BO: 0 R: 0 0 0 1838.55 -10.45 1832.95 -16.05 1893.35 44.35 1887.05 38.05 1891.80 42.80 1890.75 41.75 1810.05 -38.95 1795.90 -53.10 1698.55 -150.45
GLAND 2024/07/12 0.56 Strong Up Bullish, VWAP-Resist 2031.70 2194.00 1475.05 -1.50% 0.95% -1.08% -2.02% -1.82% -0.10% 4.12% -3.62% -7.80% Range:13.0% BO: 2051.4 R: 2143.0 69 136 2001.20 -30.50 2051.00 19.30 2009.75 -21.95 1990.60 -41.10 1994.75 -36.95 2029.65 -2.05 2115.40 83.70 1958.25 -73.45 1873.30 -158.40
GLAND 2024/09/12 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1890.75 2220.95 1475.05 -0.66% -1.34% -2.39% -2.60% -4.27% -2.24% -7.49% Range:0% BO: 0 R: 0 0 0 1878.25 -12.50 1865.45 -25.30 1845.60 -45.15 1841.50 -49.25 1810.05 -80.70 1848.45 -42.30 1749.05 -141.70 NaN NaN NaN NaN
GLAND 2024/09/05 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1891.80 2220.95 1475.05 0.75% 0.36% 1.88% -0.19% -0.06% -4.32% -2.29% -10.15% Range:0% BO: 0 R: 0 0 0 1906.00 14.20 1898.65 6.85 1927.45 35.65 1888.20 -3.60 1890.75 -1.05 1810.05 -81.75 1848.45 -43.35 1699.75 -192.05 NaN NaN
GLAND 2024/05/07 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1710.55 2194.00 1475.05 0.37% -1.03% -0.03% 3.15% 3.21% 4.82% 8.80% 8.61% 7.03% Range:9.3% BO: 1859.6 R: 1879.0 41 -67 1716.85 6.30 1693.00 -17.55 1710.00 -0.55 1764.40 53.85 1765.50 54.95 1793.05 82.50 1861.05 150.50 1857.80 147.25 1830.75 120.20
GLAND 2024/04/24 0.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2194.00 1475.05 -1.03% -1.61% -1.56% -2.59% -1.96% -3.63% 1.31% 3.30% 5.76% Range:8.5% BO: 1859.6 R: 1879.0 45 -26 1738.60 -18.10 1728.35 -28.35 1729.25 -27.45 1711.20 -45.50 1722.30 -34.40 1693.00 -63.70 1779.65 22.95 1814.65 57.95 1857.80 101.10
GLAND 2024/09/10 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1927.45 2220.95 1475.05 -2.04% -1.90% -2.55% -3.22% -4.25% -3.75% -6.57% -11.88% Range:0% BO: 0 R: 0 0 0 1888.20 -39.25 1890.75 -36.70 1878.25 -49.20 1865.45 -62.00 1845.60 -81.85 1855.25 -72.20 1800.80 -126.65 1698.55 -228.90 NaN NaN
GLAND 2024/07/01 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1818.15 2194.00 1475.05 -0.40% -0.44% -0.45% 1.19% 3.69% 10.07% 9.00% 16.80% 8.32% Range:5.4% BO: 1887.3 R: 1914.75 48 Bearish Engulfing -32 1810.80 -7.35 1810.20 -7.95 1810.00 -8.15 1839.75 21.60 1885.15 67.00 2001.20 183.05 1981.75 163.60 2123.65 305.50 1969.40 151.25
GLAND 2024/05/22 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 1793.05 2194.00 1475.05 4.95% 5.18% 4.09% 1.20% 3.79% 2.24% 4.50% 1.68% 0.95% Range:6.4% BO: 1800.9 R: 1819.05 57 Cup and Handle 107 1881.85 88.80 1885.90 92.85 1866.40 73.35 1814.65 21.60 1861.05 68.00 1833.15 40.10 1873.75 80.70 1823.20 30.15 1810.00 16.95
GILLETTE 2024/09/12 0.40 Weak Up Bullish, VWAP-Resist 8898.95 9495.00 5956.05 -0.13% -0.17% -0.02% 1.20% 1.13% -4.13% -4.17% Range:0% BO: 0 R: 0 0 0 8887.10 -11.85 8884.05 -14.90 8896.90 -2.05 9006.10 107.15 8999.10 100.15 8531.55 -367.40 8527.95 -371.00 NaN NaN NaN NaN
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:0% BO: 0 R: 0 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/09/13 0.40 Weak Up Bullish, VWAP-Resist 8887.10 9495.00 5956.05 -0.03% 0.11% 1.34% 1.26% 0.89% -4.46% -2.29% Range:0% BO: 0 R: 0 0 0 8884.05 -3.05 8896.90 9.80 9006.10 119.00 8999.10 112.00 8966.10 79.00 8490.55 -396.55 8683.95 -203.15 NaN NaN NaN NaN
GILLETTE 2024/04/30 11.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6667.90 7335.65 5956.05 1.56% 0.43% -0.74% 2.02% 4.50% 0.75% 4.58% 8.14% 16.65% Range:6.9% BO: 6662.3 R: 6742.0 58 122 6771.60 103.70 6696.75 28.85 6618.50 -49.40 6802.75 134.85 6967.90 300.00 6717.65 49.75 6973.50 305.60 7210.50 542.60 7777.80 1109.90
GILLETTE 2024/08/26 6.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8969.70 9050.00 5956.05 -1.40% 0.11% 0.08% -0.94% -0.68% 1.61% -0.95% -4.83% -1.69% Range:15.3% BO: 8456.25 R: 8540.95 77 222 8844.20 -125.50 8979.15 9.45 8977.10 7.40 8885.50 -84.20 8908.80 -60.90 9113.95 144.25 8884.05 -85.65 8536.20 -433.50 8817.80 -151.90
GILLETTE 2024/08/29 2.70 Strong Up Bullish, VWAP-Resist 8977.10 9238.80 5956.05 -1.02% -0.76% -0.11% 0.28% 1.52% -0.87% 0.25% -5.55% 0.52% Range:0% BO: 0 R: 0 0 0 8885.50 -91.60 8908.80 -68.30 8967.50 -9.60 9001.95 24.85 9113.50 136.40 8898.95 -78.15 8999.10 22.00 8478.45 -498.65 9023.55 46.45
GILLETTE 2024/07/09 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7397.65 7999.00 5956.05 -0.07% -0.19% -0.46% 3.76% 4.53% 6.13% 5.77% 8.55% 12.72% Range:8.2% BO: 7843.85 R: 7999.0 53 25 7392.80 -4.85 7383.40 -14.25 7363.35 -34.30 7675.90 278.25 7732.50 334.85 7851.10 453.45 7824.70 427.05 8029.95 632.30 8338.30 940.65
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:0% BO: 0 R: 0 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% Range:0% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 NaN NaN
GILLETTE 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9113.50 9238.80 5956.05 -0.85% 0.00% -1.10% -2.42% -2.35% -1.26% -6.39% -3.24% Range:0% BO: 0 R: 0 0 0 9036.05 -77.45 9113.95 0.45 9013.45 -100.05 8892.55 -220.95 8898.95 -214.55 8999.10 -114.40 8531.55 -581.95 8817.80 -295.70 NaN NaN
GILLETTE 2024/09/09 1.20 Strong Up Bullish, VWAP-Resist 9113.95 9425.00 5956.05 -1.10% -2.43% -2.36% -2.49% -2.52% -3.26% -6.97% -1.78% Range:0% BO: 0 R: 0 0 0 9013.45 -100.50 8892.55 -221.40 8898.95 -215.00 8887.10 -226.85 8884.05 -229.90 8817.15 -296.80 8478.45 -635.50 8952.00 -161.95 NaN NaN
GILLETTE 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 8892.55 9495.00 5956.05 0.07% -0.06% -0.10% 0.05% 1.28% -4.01% -5.02% Range:0% BO: 0 R: 0 0 0 8898.95 6.40 8887.10 -5.45 8884.05 -8.50 8896.90 4.35 9006.10 113.55 8536.20 -356.35 8445.80 -446.75 NaN NaN NaN NaN
GILLETTE 2024/09/16 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 8884.05 9495.00 5956.05 0.14% 1.37% 1.30% 0.92% -0.75% -4.57% -0.75% Range:0% BO: 0 R: 0 0 0 8896.90 12.85 9006.10 122.05 8999.10 115.05 8966.10 82.05 8817.15 -66.90 8478.45 -405.60 8817.80 -66.25 NaN NaN NaN NaN
GILLETTE 2024/09/06 1.33 Strong Up Bullish, VWAP-Resist 9036.05 9425.00 5956.05 0.86% -0.25% -1.59% -1.52% -1.65% -0.77% -6.04% -0.44% Range:0% BO: 0 R: 0 0 0 9113.95 77.90 9013.45 -22.60 8892.55 -143.50 8898.95 -137.10 8887.10 -148.95 8966.10 -69.95 8490.55 -545.50 8995.85 -40.20 NaN NaN
GILLETTE 2024/06/19 1.10 Strong Up Bullish, VWAP-Resist 7551.15 7999.00 5956.05 -2.01% -0.19% -1.23% -0.69% -1.61% -3.46% -2.10% 1.49% 5.18% Range:13.2% BO: 7843.85 R: 7999.0 58 Bearish Engulfing 39 7399.25 -151.90 7536.95 -14.20 7458.00 -93.15 7499.20 -51.95 7429.70 -121.45 7289.90 -261.25 7392.80 -158.35 7663.95 112.80 7941.95 390.80
GILLETTE 2024/09/17 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8896.90 9495.00 5956.05 1.23% 1.15% 0.78% -0.90% -1.40% -4.36% 1.11% Range:0% BO: 0 R: 0 0 0 9006.10 109.20 8999.10 102.20 8966.10 69.20 8817.15 -79.75 8772.00 -124.90 8508.70 -388.20 8995.85 98.95 NaN NaN NaN NaN
GILLETTE 2024/09/04 1.02 Strong Up Bullish, VWAP-Resist 9001.95 9238.80 5956.05 1.24% 0.38% 1.24% 0.13% -1.22% 0.05% -5.17% -3.53% Range:0% BO: 0 R: 0 0 0 9113.50 111.55 9036.05 34.10 9113.95 112.00 9013.45 11.50 8892.55 -109.40 9006.10 4.15 8536.20 -465.75 8683.95 -318.00 NaN NaN
GILLETTE 2024/06/24 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7458.00 7999.00 5956.05 0.55% -0.38% -1.37% -2.86% -2.01% -0.91% 2.92% 4.68% 2.61% Range:12.3% BO: 7843.85 R: 7999.0 54 -36 7499.20 41.20 7429.70 -28.30 7355.65 -102.35 7244.85 -213.15 7308.25 -149.75 7390.00 -68.00 7675.90 217.90 7807.30 349.30 7652.30 194.30
GILLETTE 2024/08/22 2.25 Strong Up Bullish, VWAP-Resist 8338.30 8540.95 5956.05 1.41% 7.57% 6.07% 7.69% 7.66% 9.30% 6.72% 5.74% 2.27% Range:8.9% BO: 8266.6 R: 8299.0 67 200 8456.25 117.95 8969.70 631.40 8844.20 505.90 8979.15 640.85 8977.10 638.80 9113.50 775.20 8898.95 560.65 8817.15 478.85 8527.95 189.65
GILLETTE 2024/09/10 0.87 Strong Up Bullish, VWAP-Resist 9013.45 9495.00 5956.05 -1.34% -1.27% -1.40% -1.44% -1.29% -2.68% -5.60% 0.11% Range:0% BO: 0 R: 0 0 0 8892.55 -120.90 8898.95 -114.50 8887.10 -126.35 8884.05 -129.40 8896.90 -116.55 8772.00 -241.45 8508.70 -504.75 9023.55 10.10 NaN NaN
GICRE 2024/09/04 3.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.85 467.80 212.50 -0.06% -3.62% 1.21% -0.34% -3.22% -0.70% 0.05% -8.72% Range:0% BO: 0 R: 0 0 0 397.60 -0.25 383.45 -14.40 402.65 4.80 396.50 -1.35 385.05 -12.80 395.05 -2.80 398.05 0.20 363.15 -34.70 NaN NaN
GICRE 2024/09/03 0.97 Weak Up Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:0% BO: 0 R: 0 0 0 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICRE 2024/09/06 1.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 383.45 467.80 212.50 5.01% 3.40% 0.42% 2.46% 2.61% 2.66% 4.66% 1.59% Range:0% BO: 0 R: 0 0 0 402.65 19.20 396.50 13.05 385.05 1.60 392.90 9.45 393.45 10.00 393.65 10.20 401.30 17.85 389.55 6.10 NaN NaN
GICRE 2024/05/14 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 329.50 467.80 212.50 3.49% 2.46% 4.08% 4.61% 15.11% 7.75% 4.75% 19.48% 14.55% Range:9.2% BO: 353.7 R: 361.0 46 -35 341.00 11.50 337.60 8.10 342.95 13.45 344.70 15.20 379.30 49.80 355.05 25.55 345.15 15.65 393.70 64.20 377.45 47.95
GICRE 2024/06/03 1.38 Weak Up Bullish, VWAP-Resist 370.35 467.80 212.50 -5.58% -6.80% -2.62% -1.70% 2.66% 4.63% 5.40% 4.09% 12.61% Range:15.9% BO: 381.8 R: 387.0 62 77 349.70 -20.65 345.15 -25.20 360.65 -9.70 364.05 -6.30 380.20 9.85 387.50 17.15 390.35 20.00 385.50 15.15 417.05 46.70
GICRE 2024/09/05 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.60 467.80 212.50 -3.56% 1.27% -0.28% -3.16% -1.18% -3.42% 0.59% -7.21% Range:0% BO: 0 R: 0 0 0 383.45 -14.15 402.65 5.05 396.50 -1.10 385.05 -12.55 392.90 -4.70 384.00 -13.60 399.95 2.35 368.95 -28.65 NaN NaN
GICRE 2024/07/09 1.39 Sideways Bullish, VWAP-Support 417.45 467.80 212.50 -1.32% -1.20% -3.57% -2.18% -0.10% -9.74% 2.99% -6.70% -2.50% Range:12.8% BO: 417.35 R: 422.85 68 161 411.95 -5.50 412.45 -5.00 402.55 -14.90 408.35 -9.10 417.05 -0.40 376.80 -40.65 429.95 12.50 389.50 -27.95 407.00 -10.45
GICRE 2024/09/09 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.65 467.80 212.50 -1.53% -4.37% -2.42% -2.28% -1.90% -1.17% -1.75% -3.30% Range:0% BO: 0 R: 0 0 0 396.50 -6.15 385.05 -17.60 392.90 -9.75 393.45 -9.20 395.00 -7.65 397.95 -4.70 395.60 -7.05 389.35 -13.30 NaN NaN
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% Range:0% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 NaN NaN
GICRE 2024/09/10 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.50 467.80 212.50 -2.89% -0.91% -0.77% -0.38% -0.62% 0.11% -0.45% -1.54% Range:0% BO: 0 R: 0 0 0 385.05 -11.45 392.90 -3.60 393.45 -3.05 395.00 -1.50 394.05 -2.45 396.95 0.45 394.70 -1.80 390.40 -6.10 NaN NaN
GICRE 2024/08/29 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 404.35 467.80 212.50 1.10% 4.41% 4.28% -1.61% -1.67% -2.83% -5.03% -2.16% -3.45% Range:0% BO: 0 R: 0 0 0 408.80 4.45 422.20 17.85 421.65 17.30 397.85 -6.50 397.60 -6.75 392.90 -11.45 384.00 -20.35 395.60 -8.75 390.40 -13.95
GICRE 2024/09/11 0.46 Sideways Neutral, VWAP-Resist 385.05 467.80 212.50 2.04% 2.18% 2.58% 2.34% 2.60% 3.38% -0.40% Range:0% BO: 0 R: 0 0 0 392.90 7.85 393.45 8.40 395.00 9.95 394.05 9.00 395.05 10.00 398.05 13.00 383.50 -1.55 NaN NaN NaN NaN
GICRE 2024/04/22 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.20 467.80 212.50 -0.44% -0.62% 0.59% 3.61% 7.44% -1.29% 0.09% 12.11% 4.85% Range:5.8% BO: 361.4 R: 0 43 -48 327.75 -1.45 327.15 -2.05 331.15 1.95 341.10 11.90 353.70 24.50 324.95 -4.25 329.50 0.30 369.05 39.85 345.15 15.95
GICRE 2024/04/29 3.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 353.70 467.80 212.50 -2.21% -3.52% -3.87% -6.16% -8.13% -6.84% 7.24% 0.68% 10.05% Range:8.2% BO: 344.5 R: 361.4 59 Momentum Gainer 251 345.90 -7.80 341.25 -12.45 340.00 -13.70 331.90 -21.80 324.95 -28.75 329.50 -24.20 379.30 25.60 356.10 2.40 389.25 35.55
GICRE 2024/06/21 2.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 406.30 467.80 212.50 -2.33% -3.93% -5.09% -7.10% -6.78% -0.91% -0.92% -7.26% -5.02% Range:15.1% BO: 393.7 R: 413.7 68 117 396.85 -9.45 390.35 -15.95 385.60 -20.70 377.45 -28.85 378.75 -27.55 402.60 -3.70 402.55 -3.75 376.80 -29.50 385.90 -20.40
GICRE 2024/05/22 8.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 379.30 467.80 212.50 0.66% -2.70% -3.89% -5.81% -6.39% -9.00% 2.62% 4.63% 1.63% Range:15.4% BO: 353.7 R: 361.0 71 236 381.80 2.50 369.05 -10.25 364.55 -14.75 357.25 -22.05 355.05 -24.25 345.15 -34.15 389.25 9.95 396.85 17.55 385.50 6.20
GICRE 2024/09/12 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 392.90 467.80 212.50 0.14% 0.53% 0.29% 0.55% -2.27% 1.79% -2.13% Range:0% BO: 0 R: 0 0 0 393.45 0.55 395.00 2.10 394.05 1.15 395.05 2.15 384.00 -8.90 399.95 7.05 384.55 -8.35 NaN NaN NaN NaN
GICRE 2024/09/17 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 394.05 467.80 212.50 0.25% -2.55% -0.10% 0.99% 0.74% 0.16% -1.14% Range:0% BO: 0 R: 0 0 0 395.05 1.00 384.00 -10.05 393.65 -0.40 397.95 3.90 396.95 2.90 394.70 0.65 389.55 -4.50 NaN NaN NaN NaN
GICRE 2024/09/13 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support 393.45 467.80 212.50 0.39% 0.15% 0.41% -2.40% 0.05% 2.00% -7.70% Range:0% BO: 0 R: 0 0 0 395.00 1.55 394.05 0.60 395.05 1.60 384.00 -9.45 393.65 0.20 401.30 7.85 363.15 -30.30 NaN NaN NaN NaN
GICRE 2024/09/02 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:0% BO: 0 R: 0 0 0 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/09/16 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 395.00 467.80 212.50 -0.24% 0.01% -2.78% -0.34% 0.75% 0.15% -6.59% Range:0% BO: 0 R: 0 0 0 394.05 -0.95 395.05 0.05 384.00 -11.00 393.65 -1.35 397.95 2.95 395.60 0.60 368.95 -26.05 NaN NaN NaN NaN
GESHIP 2024/09/10 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1291.75 1543.70 727.50 -1.02% -0.97% -2.47% -2.42% -2.84% -5.41% -7.01% -1.54% Range:0% BO: 0 R: 0 0 0 1278.60 -13.15 1279.20 -12.55 1259.80 -31.95 1260.55 -31.20 1255.05 -36.70 1221.90 -69.85 1201.15 -90.60 1271.80 -19.95 NaN NaN
GESHIP 2024/07/04 0.92 Strong Up Bullish, VWAP-Resist 1239.35 1274.75 727.50 2.30% 8.38% 12.08% 9.94% 17.32% 4.47% 8.53% 4.28% 11.99% Range:20.4% BO: 1237.85 R: 1255.0 65 147 1267.80 28.45 1343.20 103.85 1389.05 149.70 1362.55 123.20 1454.05 214.70 1294.70 55.35 1345.10 105.75 1292.45 53.10 1388.00 148.65
GESHIP 2024/07/08 5.65 Strong Up Bullish, VWAP-Resist 1343.20 1449.95 727.50 3.41% 1.44% 8.25% 7.22% 3.95% -1.52% 2.52% 1.14% 2.70% Range:20.4% BO: 1267.8 R: 1294.0 75 302 1389.05 45.85 1362.55 19.35 1454.05 110.85 1440.20 97.00 1396.25 53.05 1322.85 -20.35 1377.05 33.85 1358.55 15.35 1379.50 36.30
GESHIP 2024/09/06 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1294.75 1543.70 727.50 -1.63% -0.23% -1.25% -1.20% -2.70% -5.49% -6.57% -0.04% Range:0% BO: 0 R: 0 0 0 1273.70 -21.05 1291.75 -3.00 1278.60 -16.15 1279.20 -15.55 1259.80 -34.95 1223.70 -71.05 1209.70 -85.05 1294.20 -0.55 NaN NaN
GESHIP 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 1279.20 1543.70 727.50 -1.52% -1.46% -1.89% -3.44% -5.66% -5.71% -3.58% Range:0% BO: 0 R: 0 0 0 1259.80 -19.40 1260.55 -18.65 1255.05 -24.15 1235.25 -43.95 1206.85 -72.35 1206.10 -73.10 1233.45 -45.75 NaN NaN NaN NaN
GESHIP 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1301.50 1543.70 727.50 2.34% 1.25% 1.14% 2.30% 2.35% -1.71% -7.27% -7.76% -2.28% Range:0% BO: 0 R: 0 0 0 1331.95 30.45 1317.75 16.25 1316.35 14.85 1331.40 29.90 1332.05 30.55 1279.20 -22.30 1206.85 -94.65 1200.50 -101.00 1271.80 -29.70
GESHIP 2024/09/05 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1332.05 1543.70 727.50 -2.80% -4.38% -3.03% -4.01% -3.97% -9.40% -9.46% -4.45% Range:0% BO: 0 R: 0 0 0 1294.75 -37.30 1273.70 -58.35 1291.75 -40.30 1278.60 -53.45 1279.20 -52.85 1206.85 -125.20 1206.10 -125.95 1272.75 -59.30 NaN NaN
GESHIP 2024/08/09 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1332.80 1543.70 727.50 1.00% 2.76% 2.69% 3.54% 4.14% -4.27% -1.13% -4.07% -7.03% Range:13.3% BO: 1454.05 R: 1543.7 52 7 1346.10 13.30 1369.60 36.80 1368.65 35.85 1380.00 47.20 1388.00 55.20 1275.95 -56.85 1317.75 -15.05 1278.60 -54.20 1239.15 -93.65
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:0% BO: 0 R: 0 0 0 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/09/04 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.40 1543.70 727.50 0.05% -2.75% -4.33% -2.98% -3.97% -7.22% -9.32% -9.67% Range:0% BO: 0 R: 0 0 0 1332.05 0.65 1294.75 -36.65 1273.70 -57.70 1291.75 -39.65 1278.60 -52.80 1235.25 -96.15 1207.30 -124.10 1202.65 -128.75 NaN NaN
GESHIP 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1069.85 1129.00 727.50 8.22% 11.03% 9.70% 8.37% 11.08% 9.14% 14.50% 29.84% 27.73% Range:10.0% BO: 1077.3 R: 1123.95 55 Cup and Handle 109 1157.80 87.95 1187.85 118.00 1173.60 103.75 1159.40 89.55 1188.35 118.50 1167.60 97.75 1225.00 155.15 1389.05 319.20 1366.50 296.65
GESHIP 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1273.70 1543.70 727.50 1.42% 0.38% 0.43% -1.09% -1.03% -2.71% -5.75% -0.09% Range:0% BO: 0 R: 0 0 0 1291.75 18.05 1278.60 4.90 1279.20 5.50 1259.80 -13.90 1260.55 -13.15 1239.15 -34.55 1200.50 -73.20 1272.55 -1.15 NaN NaN
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:0% BO: 0 R: 0 0 0 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 1260.55 1543.70 727.50 -0.44% -2.01% -4.26% -2.92% -1.70% -4.76% 0.97% Range:0% BO: 0 R: 0 0 0 1255.05 -5.50 1235.25 -25.30 1206.85 -53.70 1223.70 -36.85 1239.15 -21.40 1200.50 -60.05 1272.75 12.20 NaN NaN NaN NaN
GESHIP 2024/09/17 0.77 Strong Down Neutral, VWAP-Resist 1255.05 1543.70 727.50 -1.58% -3.84% -2.50% -1.27% -2.64% -4.29% 3.12% Range:0% BO: 0 R: 0 0 0 1235.25 -19.80 1206.85 -48.20 1223.70 -31.35 1239.15 -15.90 1221.90 -33.15 1201.15 -53.90 1294.20 39.15 NaN NaN NaN NaN
GESHIP 2024/09/11 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.60 1543.70 727.50 0.05% -1.47% -1.41% -1.84% -3.39% -5.58% -3.57% Range:0% BO: 0 R: 0 0 0 1279.20 0.60 1259.80 -18.80 1260.55 -18.05 1255.05 -23.55 1235.25 -43.35 1207.30 -71.30 1233.00 -45.60 NaN NaN NaN NaN
GESHIP 2024/08/19 0.66 Weak Up Bullish, VWAP-Resist 1388.00 1543.70 727.50 -2.22% -0.61% -0.98% -5.08% -8.07% -5.06% -8.23% -11.01% -13.51% Range:9.2% BO: 1419.05 R: 0 58 115 1357.15 -30.85 1379.50 -8.50 1374.40 -13.60 1317.45 -70.55 1275.95 -112.05 1317.75 -70.25 1273.70 -114.30 1235.25 -152.75 1200.50 -187.50
GESHIP 2024/04/18 1.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1022.50 1071.95 727.50 -1.33% 0.84% -0.24% 4.45% 6.23% 1.78% -2.98% 0.24% 4.16% Range:8.1% BO: 1041.05 R: 1071.95 56 45 1008.90 -13.60 1031.05 8.55 1020.05 -2.45 1068.00 45.50 1086.25 63.75 1040.75 18.25 992.00 -30.50 1025.00 2.50 1065.05 42.55
GESHIP 2024/09/13 0.92 Strong Down Neutral, VWAP-Resist 1259.80 1543.70 727.50 0.06% -0.38% -1.95% -4.20% -2.87% -3.98% -4.54% Range:0% BO: 0 R: 0 0 0 1260.55 0.75 1255.05 -4.75 1235.25 -24.55 1206.85 -52.95 1223.70 -36.10 1209.70 -50.10 1202.65 -57.15 NaN NaN NaN NaN
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% Range:0% BO: 0 R: 0 0 0 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 NaN NaN
GESHIP 2024/06/03 0.84 Weak Up Bullish, VWAP-Resist 1065.05 1129.00 727.50 -7.33% -1.16% 0.45% 8.71% 11.53% 15.22% 11.70% 16.37% 27.82% Range:10.0% BO: 1077.3 R: 1129.0 56 132 986.95 -78.10 1052.65 -12.40 1069.85 4.80 1157.80 92.75 1187.85 122.80 1227.15 162.10 1189.70 124.65 1239.35 174.30 1361.40 296.35
GESHIP 2024/05/21 1.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 1047.70 1129.00 727.50 -2.17% -2.23% -3.34% -4.28% -3.57% -5.80% 12.02% 11.44% 18.15% Range:11.1% BO: 1129.0 R: 0 54 43 1025.00 -22.70 1024.35 -23.35 1012.70 -35.00 1002.85 -44.85 1010.30 -37.40 986.95 -60.75 1173.60 125.90 1167.60 119.90 1237.85 190.15
GAIL 2024/09/06 0.93 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.82 246.30 116.15 -2.28% -1.30% -2.53% -0.98% -1.77% -4.78% 6.35% -0.12% Range:0% BO: 0 R: 0 0 0 217.75 -5.07 219.93 -2.89 217.19 -5.63 220.64 -2.18 218.87 -3.95 212.16 -10.66 236.98 14.16 222.56 -0.26 NaN NaN
GAIL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.06 246.30 116.15 -0.65% -1.75% -2.54% -4.80% -6.97% -6.93% -5.87% 2.67% Range:0% BO: 0 R: 0 0 0 232.53 -1.53 229.97 -4.09 228.12 -5.94 222.82 -11.24 217.75 -16.31 217.83 -16.23 220.33 -13.73 240.30 6.24 NaN NaN
GAIL 2024/06/06 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 207.90 233.20 116.15 2.31% 0.13% 2.39% 4.34% 5.74% 3.30% 5.60% 10.20% 7.20% Range:17.5% BO: 230.8 R: 233.2 53 46 212.70 4.80 208.18 0.28 212.86 4.96 216.92 9.02 219.83 11.93 214.76 6.86 219.55 11.65 229.11 21.21 222.87 14.97
GAIL 2024/09/03 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.53 246.30 116.15 -1.10% -1.90% -4.18% -6.36% -5.42% -5.50% -4.24% -1.01% Range:0% BO: 0 R: 0 0 0 229.97 -2.56 228.12 -4.41 222.82 -9.71 217.75 -14.78 219.93 -12.60 219.73 -12.80 222.68 -9.85 230.19 -2.34 NaN NaN
GAIL 2024/04/22 1.44 Strong Up Bullish, VWAP-Resist 198.75 213.65 116.15 0.45% 4.35% 4.65% 4.68% 5.43% -3.02% 0.65% 2.87% -1.81% Range:16.0% BO: 205.85 R: 213.65 59 26 199.65 0.90 207.40 8.65 208.00 9.25 208.05 9.30 209.55 10.80 192.75 -6.00 200.05 1.30 204.45 5.70 195.15 -3.60
GAIL 2024/09/11 1.01 Weak Down Neutral, VWAP-Resist 217.19 246.30 116.15 1.59% 0.77% 0.29% 1.17% 0.35% 3.87% 10.64% Range:0% BO: 0 R: 0 0 0 220.64 3.45 218.87 1.68 217.83 0.64 219.73 2.54 217.94 0.75 225.59 8.40 240.30 23.11 NaN NaN NaN NaN
GAIL 2024/07/31 3.95 Weak Up Bullish, VWAP-Resist 240.97 246.30 116.15 -0.82% -1.64% -6.81% -7.29% -3.09% -5.94% -2.86% -2.87% -8.44% Range:9.1% BO: 237.16 R: 239.11 66 170 239.00 -1.97 237.01 -3.96 224.57 -16.40 223.40 -17.57 233.52 -7.45 226.66 -14.31 234.07 -6.90 234.06 -6.91 220.64 -20.33
GAIL 2024/07/16 0.92 Weak Up Bullish, VWAP-Resist 233.41 239.11 116.15 -1.95% -5.85% -4.52% -5.84% -4.17% 3.24% 0.05% 2.36% -0.64% Range:10.3% BO: 237.16 R: 238.0 63 131 228.86 -4.55 219.76 -13.65 222.87 -10.54 219.79 -13.62 223.67 -9.74 240.97 7.56 233.52 0.11 238.93 5.52 231.91 -1.50
GAIL 2024/06/12 0.93 Weak Up Bullish, VWAP-Resist 216.92 233.20 116.15 1.34% 2.26% 2.46% -0.30% 0.77% 0.47% 1.03% 9.33% 6.32% Range:17.5% BO: 230.8 R: 233.2 57 114 219.83 2.91 221.83 4.91 222.26 5.34 216.28 -0.64 218.60 1.68 217.95 1.03 219.16 2.24 237.16 20.24 230.64 13.72
GAIL 2024/08/20 0.73 Sideways Bullish, VWAP-Resist 236.72 246.30 116.15 -0.24% -1.12% -3.06% -0.62% -0.08% -1.77% -7.09% -10.90% 1.28% Range:8.8% BO: 240.97 R: 246.3 57 85 236.15 -0.57 234.07 -2.65 229.47 -7.25 235.25 -1.47 236.52 -0.20 232.53 -4.19 219.93 -16.79 210.92 -25.80 239.76 3.04
GAIL 2024/07/09 1.02 Weak Up Bullish, VWAP-Resist 229.11 234.10 116.15 0.05% 0.13% -0.17% 3.51% 1.88% -2.37% 5.18% -0.76% 2.16% Range:9.7% BO: 230.49 R: 231.44 63 178 229.23 0.12 229.40 0.29 228.71 -0.40 237.16 8.05 233.41 4.30 223.67 -5.44 240.97 11.86 227.38 -1.73 234.07 4.96
GAIL 2024/06/25 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 213.15 233.20 116.15 0.13% 2.25% 3.00% 4.41% 4.00% 7.49% 9.51% 8.21% 9.56% Range:17.5% BO: 230.8 R: 233.2 52 0 213.43 0.28 217.95 4.80 219.55 6.40 222.55 9.40 221.67 8.52 229.11 15.96 233.41 20.26 230.64 17.49 233.52 20.37
GAIL 2024/06/07 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.70 233.20 116.15 -2.13% 0.08% 1.98% 3.35% 4.29% -0.02% 4.63% 7.77% 3.33% Range:17.5% BO: 230.8 R: 233.2 55 Cup and Handle 108 208.18 -4.52 212.86 0.16 216.92 4.22 219.83 7.13 221.83 9.13 212.65 -0.05 222.55 9.85 229.23 16.53 219.79 7.09
GAIL 2024/05/21 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 204.20 213.65 116.15 -1.69% -1.84% 0.12% -0.86% -1.81% -6.81% 4.24% 5.17% 7.81% Range:8.1% BO: 209.55 R: 213.65 56 103 200.75 -3.45 200.45 -3.75 204.45 0.25 202.45 -1.75 200.50 -3.70 190.30 -13.90 212.86 8.66 214.76 10.56 220.14 15.94
GAIL 2024/09/05 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.12 246.30 116.15 -2.32% -4.55% -3.59% -4.79% -3.28% -7.54% 1.07% -1.48% Range:6.5% BO: 238.93 R: 241.65 46 Bearish Engulfing -145 222.82 -5.30 217.75 -10.37 219.93 -8.19 217.19 -10.93 220.64 -7.48 210.92 -17.20 230.57 2.45 224.75 -3.37 NaN NaN
GAIL 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 217.75 246.30 116.15 1.00% -0.26% 1.33% 0.51% 0.04% 1.18% 10.35% 3.61% Range:0% BO: 0 R: 0 0 0 219.93 2.18 217.19 -0.56 220.64 2.89 218.87 1.12 217.83 0.08 220.33 2.58 240.29 22.54 225.62 7.87 NaN NaN
GAIL 2024/09/10 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 219.93 246.30 116.15 -1.25% 0.32% -0.48% -0.95% -0.09% 1.25% 9.02% 4.31% Range:0% BO: 0 R: 0 0 0 217.19 -2.74 220.64 0.71 218.87 -1.06 217.83 -2.10 219.73 -0.20 222.68 2.75 239.76 19.83 229.40 9.47 NaN NaN
GAIL 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 231.91 246.30 116.15 2.49% 0.93% 0.27% -0.84% -1.63% -4.86% -9.05% 3.61% -1.08% Range:0% BO: 0 R: 0 0 0 237.69 5.78 234.06 2.15 232.53 0.62 229.97 -1.94 228.12 -3.79 220.64 -11.27 210.92 -20.99 240.29 8.38 229.40 -2.51
GAIL 2024/08/19 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 238.93 246.30 116.15 -0.92% -1.16% -2.03% -3.96% -1.54% -2.04% -8.86% -8.78% 0.57% Range:8.8% BO: 240.97 R: 246.3 59 84 236.72 -2.21 236.15 -2.78 234.07 -4.86 229.47 -9.46 235.25 -3.68 234.06 -4.87 217.75 -21.18 217.94 -20.99 240.29 1.36
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% Range:0% BO: 0 R: 0 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 NaN NaN
GAIL 2024/09/17 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 219.73 246.30 116.15 -0.81% -4.01% -3.45% 0.27% 1.34% 9.12% 1.29% Range:0% BO: 0 R: 0 0 0 217.94 -1.79 210.92 -8.81 212.16 -7.57 220.33 0.60 222.68 2.95 239.76 20.03 222.56 2.83 NaN NaN NaN NaN
GAIL 2024/07/26 0.85 Sideways Bullish, VWAP-Resist 230.64 239.11 116.15 0.53% 1.35% 4.48% 3.62% 2.76% -1.41% 3.59% 2.09% -5.59% Range:10.0% BO: 237.16 R: 239.11 57 58 231.87 1.23 233.75 3.11 240.97 10.33 239.00 8.36 237.01 6.37 227.38 -3.26 238.93 8.29 235.47 4.83 217.75 -12.89
GAIL 2024/09/16 0.56 Weak Down Neutral, VWAP-Resist 217.83 246.30 116.15 0.87% 0.05% -3.17% -2.60% 1.15% 10.31% 3.18% Range:0% BO: 0 R: 0 0 0 219.73 1.90 217.94 0.11 210.92 -6.91 212.16 -5.67 220.33 2.50 240.29 22.46 224.75 6.92 NaN NaN NaN NaN
GAIL 2024/05/15 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 200.75 213.65 116.15 -2.64% 1.57% 1.72% 0.00% -0.15% -0.67% 3.56% 10.71% 9.36% Range:8.1% BO: 209.55 R: 213.65 53 -7 195.45 -5.30 203.90 3.15 204.20 3.45 200.75 0.00 200.45 -0.30 199.40 -1.35 207.90 7.15 222.26 21.51 219.55 18.80
GAIL 2024/09/13 0.65 Weak Down Neutral, VWAP-Resist 218.87 246.30 116.15 -0.48% 0.39% -0.42% -3.63% -3.07% 8.27% 2.32% Range:0% BO: 0 R: 0 0 0 217.83 -1.04 219.73 0.86 217.94 -0.93 210.92 -7.95 212.16 -6.71 236.98 18.11 223.94 5.07 NaN NaN NaN NaN
GAIL 2024/09/04 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.97 246.30 116.15 -0.80% -3.11% -5.31% -4.37% -5.56% -5.23% -1.90% -2.62% Range:0% BO: 0 R: 0 0 0 228.12 -1.85 222.82 -7.15 217.75 -12.22 219.93 -10.04 217.19 -12.78 217.94 -12.03 225.59 -4.38 223.94 -6.03 NaN NaN
GAIL 2024/06/03 3.99 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.80 233.20 116.15 -17.55% -15.45% -9.92% -7.84% -9.80% -3.70% -7.65% -5.04% 1.13% Range:16.6% BO: 211.3 R: 0 73 388 190.30 -40.50 195.15 -35.65 207.90 -22.90 212.70 -18.10 208.18 -22.62 222.26 -8.54 213.15 -17.65 219.16 -11.64 233.41 2.61
GAIL 2024/05/09 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 193.30 213.65 116.15 -0.39% -0.18% 3.49% 3.85% 1.11% 5.77% 5.69% 10.12% 10.01% Range:9.0% BO: 209.55 R: 213.65 45 Bearish Engulfing -101 192.55 -0.75 192.95 -0.35 200.05 6.75 200.75 7.45 195.45 2.15 204.45 11.15 204.30 11.00 212.86 19.56 212.65 19.35
GAIL 2024/09/12 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 220.64 246.30 116.15 -0.80% -1.27% -0.41% -1.22% -4.41% 4.50% 4.33% Range:0% BO: 0 R: 0 0 0 218.87 -1.77 217.83 -2.81 219.73 -0.91 217.94 -2.70 210.92 -9.72 230.57 9.93 230.19 9.55 NaN NaN NaN NaN
GAEL 2024/09/13 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.46 210.60 125.00 -0.20% -3.21% -6.00% -7.23% -9.79% -8.07% -12.40% Range:0% BO: 0 R: 0 0 0 138.18 -0.28 134.02 -4.44 130.15 -8.31 128.45 -10.01 124.90 -13.56 127.28 -11.18 121.29 -17.17 NaN NaN NaN NaN
GAEL 2024/07/05 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Support 140.61 210.60 125.00 -1.89% -1.79% -3.78% -3.26% -3.65% -4.54% -0.60% -7.45% -3.78% Range:11.3% BO: 153.37 R: 156.75 45 36 137.95 -2.66 138.09 -2.52 135.30 -5.31 136.03 -4.58 135.48 -5.13 134.22 -6.39 139.76 -0.85 130.14 -10.47 135.29 -5.32
GAEL 2024/09/09 0.38 Weak Up Bearish, 20EMA-Support, VWAP-Resist 140.41 210.60 125.00 0.97% -0.31% -0.43% -1.39% -1.59% -9.91% -9.12% -0.24% Range:0% BO: 0 R: 0 0 0 141.77 1.36 139.98 -0.43 139.81 -0.60 138.46 -1.95 138.18 -2.23 126.50 -13.91 127.60 -12.81 140.07 -0.34 NaN NaN
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% Range:0% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 NaN NaN
GAEL 2024/04/24 0.33 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.20 210.60 152.77 -0.33% 1.33% -0.09% -0.30% -1.15% -11.76% -9.34% -13.65% -9.75% Range:13.8% BO: 180.45 R: 187.1 47 3 168.65 -0.55 171.45 2.25 169.05 -0.15 168.70 -0.50 167.25 -1.95 149.30 -19.90 153.40 -15.80 146.10 -23.10 152.70 -16.50
GAEL 2024/07/26 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 141.77 210.60 125.00 -1.42% -0.95% -1.46% -3.13% -2.94% -8.68% -7.43% 0.41% -0.96% Range:5.5% BO: 140.61 R: 141.79 56 178 139.76 -2.01 140.42 -1.35 139.70 -2.07 137.33 -4.44 137.60 -4.17 129.47 -12.30 131.24 -10.53 142.35 0.58 140.41 -1.36
GAEL 2024/09/05 0.47 Weak Up Bearish, VWAP-Resist 145.32 210.60 125.00 -1.60% -3.38% -2.44% -3.67% -3.79% -11.61% -12.04% -10.16% Range:0% BO: 0 R: 0 0 0 142.99 -2.33 140.41 -4.91 141.77 -3.55 139.98 -5.34 139.81 -5.51 128.45 -16.87 127.82 -17.50 130.56 -14.76 NaN NaN
GAEL 2024/06/21 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.21 210.60 125.00 -0.60% -1.29% -3.53% -3.68% -3.51% -0.42% -4.06% -2.49% -7.59% Range:11.7% BO: 153.37 R: 156.75 39 Bearish Engulfing -35 140.36 -0.85 139.39 -1.82 136.23 -4.98 136.02 -5.19 136.25 -4.96 140.61 -0.60 135.48 -5.73 137.69 -3.52 130.49 -10.72
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:0% BO: 0 R: 0 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/09/10 0.39 Weak Up Bearish, VWAP-Resist 141.77 210.60 125.00 -1.26% -1.38% -2.33% -2.53% -5.47% -10.41% -10.93% -0.99% Range:0% BO: 0 R: 0 0 0 139.98 -1.79 139.81 -1.96 138.46 -3.31 138.18 -3.59 134.02 -7.75 127.01 -14.76 126.27 -15.50 140.36 -1.41 NaN NaN
GAEL 2024/06/11 1.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 152.95 210.60 125.00 -1.89% -1.67% -3.01% -7.28% -8.01% -10.93% -10.66% -11.42% -8.97% Range:12.4% BO: 154.55 R: 157.0 53 Bearish Engulfing 110 150.06 -2.89 150.39 -2.56 148.35 -4.60 141.81 -11.14 140.70 -12.25 136.23 -16.72 136.64 -16.31 135.48 -17.47 139.23 -13.72
GAEL 2024/09/12 0.37 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 139.81 210.60 125.00 -0.97% -1.17% -4.14% -6.91% -8.13% -8.58% -9.29% Range:0% BO: 0 R: 0 0 0 138.46 -1.35 138.18 -1.63 134.02 -5.79 130.15 -9.66 128.45 -11.36 127.82 -11.99 126.82 -12.99 NaN NaN NaN NaN
GAEL 2024/09/11 0.39 Weak Up Bearish, 20EMA-Support, VWAP-Resist 139.98 210.60 125.00 -0.12% -1.09% -1.29% -4.26% -7.02% -10.54% -8.56% Range:0% BO: 0 R: 0 0 0 139.81 -0.17 138.46 -1.52 138.18 -1.80 134.02 -5.96 130.15 -9.83 125.23 -14.75 128.00 -11.98 NaN NaN NaN NaN
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:0% BO: 0 R: 0 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/09/06 0.81 Weak Up Bearish, VWAP-Resist 142.99 210.60 125.00 -1.80% -0.85% -2.11% -2.22% -3.17% -12.65% -10.99% -0.20% Range:0% BO: 0 R: 0 0 0 140.41 -2.58 141.77 -1.22 139.98 -3.01 139.81 -3.18 138.46 -4.53 124.90 -18.09 127.28 -15.71 142.71 -0.28 NaN NaN
GAEL 2024/06/03 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 140.25 210.60 138.85 -3.49% -2.42% 0.25% 8.88% 9.35% 1.11% -0.61% -0.31% -2.19% Range:16.1% BO: 167.25 R: 169.5 25 Bearish Engulfing -114 135.35 -4.90 136.85 -3.40 140.60 0.35 152.70 12.45 153.37 13.12 141.81 1.56 139.39 -0.86 139.82 -0.43 137.18 -3.07
GAEL 2024/08/19 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 131.24 210.60 125.00 3.09% 5.71% 5.32% 4.15% 3.00% 12.13% 6.99% -0.83% -2.77% Range:10.0% BO: 141.77 R: 143.0 43 -21 135.29 4.05 138.74 7.50 138.22 6.98 136.69 5.45 135.18 3.94 147.16 15.92 140.41 9.17 130.15 -1.09 127.60 -3.64
GAEL 2024/08/29 1.08 Sideways Bearish, VWAP-Resist 142.71 210.60 125.00 0.24% 3.12% 2.23% 1.56% 1.83% -2.03% -9.99% -10.59% -1.65% Range:0% BO: 0 R: 0 0 0 143.05 0.34 147.16 4.45 145.89 3.18 144.94 2.23 145.32 2.61 139.81 -2.90 128.45 -14.26 127.60 -15.11 140.36 -2.35
GAEL 2024/09/04 0.45 Weak Up Bearish, VWAP-Resist 144.94 210.60 125.00 0.26% -1.35% -3.13% -2.19% -3.42% -10.20% -13.60% -16.32% Range:0% BO: 0 R: 0 0 0 145.32 0.38 142.99 -1.95 140.41 -4.53 141.77 -3.17 139.98 -4.96 130.15 -14.79 125.23 -19.71 121.29 -23.65 NaN NaN
GAEL 2024/09/16 0.70 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.18 210.60 125.00 -3.01% -5.81% -7.04% -9.61% -8.45% -7.66% -5.51% Range:0% BO: 0 R: 0 0 0 134.02 -4.16 130.15 -8.03 128.45 -9.73 124.90 -13.28 126.50 -11.68 127.60 -10.58 130.56 -7.62 NaN NaN NaN NaN
GAEL 2024/09/17 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.02 210.60 125.00 -2.89% -4.16% -6.80% -5.61% -5.23% -5.78% 6.48% Range:0% BO: 0 R: 0 0 0 130.15 -3.87 128.45 -5.57 124.90 -9.12 126.50 -7.52 127.01 -7.01 126.27 -7.75 142.71 8.69 NaN NaN NaN NaN
FSL 2024/06/28 0.74 Weak Up Bullish, VWAP-Resist 209.96 228.90 148.30 1.90% 7.83% 6.76% 10.79% 12.26% 18.80% 16.48% 30.23% 36.07% Range:15.0% BO: 213.96 R: 217.23 59 Cup and Handle, Bearish Engulfing 86 213.94 3.98 226.40 16.44 224.16 14.20 232.61 22.65 235.71 25.75 249.43 39.47 244.57 34.61 273.44 63.48 285.70 75.74
FSL 2024/09/05 0.75 Weak Up Bullish, VWAP-Resist 319.65 343.90 148.30 -1.30% -2.77% 2.85% -0.09% -0.38% -3.50% 3.07% -1.00% Range:0% BO: 0 R: 0 0 0 315.50 -4.15 310.80 -8.85 328.75 9.10 319.35 -0.30 318.45 -1.20 308.45 -11.20 329.45 9.80 316.45 -3.20 NaN NaN
FSL 2024/06/21 2.96 Sideways Bullish, VWAP-Resist 205.87 228.90 148.30 3.93% 3.25% 1.51% 2.57% 1.99% 14.49% 21.16% 20.44% 33.85% Range:11.6% BO: 204.27 R: 207.49 59 121 213.96 8.09 212.57 6.70 208.98 3.11 211.16 5.29 209.96 4.09 235.71 29.84 249.43 43.56 247.96 42.09 275.55 69.68
FSL 2024/09/13 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 311.05 343.90 148.30 -1.08% -0.53% -2.93% -0.84% 0.08% 2.65% -3.78% Range:0% BO: 0 R: 0 0 0 307.70 -3.35 309.40 -1.65 301.95 -9.10 308.45 -2.60 311.30 0.25 319.30 8.25 299.30 -11.75 NaN NaN NaN NaN
FSL 2024/09/11 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 319.35 343.90 148.30 -0.28% -2.60% -3.65% -3.12% -5.45% 7.23% -3.76% Range:0% BO: 0 R: 0 0 0 318.45 -0.90 311.05 -8.30 307.70 -11.65 309.40 -9.95 301.95 -17.40 342.45 23.10 307.35 -12.00 NaN NaN NaN NaN
FSL 2024/05/16 0.68 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 199.25 228.90 148.30 -0.43% -1.36% 0.08% -1.20% -2.01% -8.01% -1.15% -0.35% 7.37% Range:15.5% BO: 217.8 R: 228.9 51 -4 198.40 -0.85 196.55 -2.70 199.40 0.15 196.85 -2.40 195.25 -4.00 183.30 -15.95 196.95 -2.30 198.55 -0.70 213.94 14.69
FSL 2024/09/17 0.94 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 309.40 343.90 148.30 -2.41% -0.31% 0.61% 1.70% 7.79% 0.94% 1.36% Range:10.1% BO: 337.35 R: 343.9 52 -47 301.95 -7.45 308.45 -0.95 311.30 1.90 314.65 5.25 333.50 24.10 312.30 2.90 313.60 4.20 NaN NaN NaN NaN
FSL 2024/07/02 4.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.40 228.90 148.30 -0.99% 2.74% 4.11% 10.48% 9.88% 12.20% 9.52% 31.34% 28.27% Range:19.7% BO: 213.96 R: 217.23 71 195 224.16 -2.24 232.61 6.21 235.71 9.31 250.12 23.72 248.77 22.37 254.01 27.61 247.96 21.56 297.35 70.95 290.40 64.00
FSL 2024/07/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 256.27 262.80 148.30 4.26% 5.86% 6.70% 17.45% 16.03% 10.96% 31.64% 19.39% 21.28% Range:18.5% BO: 254.01 R: 258.95 68 140 267.19 10.92 271.28 15.01 273.44 17.17 301.00 44.73 297.35 41.08 284.35 28.08 337.35 81.08 305.95 49.68 310.80 54.53
FSL 2024/09/03 0.40 Weak Up Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:0% BO: 0 R: 0 0 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FSL 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 308.85 343.90 148.30 -1.81% 2.01% 1.07% 1.36% 3.50% 3.11% -0.13% 0.74% 2.32% Range:0% BO: 0 R: 0 0 0 303.25 -5.60 315.05 6.20 312.15 3.30 313.05 4.20 319.65 10.80 318.45 9.60 308.45 -0.40 311.15 2.30 316.00 7.15
FSL 2024/09/09 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 310.80 343.90 148.30 5.78% 2.75% 2.46% 0.08% -1.00% 1.24% 0.11% -0.19% Range:0% BO: 0 R: 0 0 0 328.75 17.95 319.35 8.55 318.45 7.65 311.05 0.25 307.70 -3.10 314.65 3.85 311.15 0.35 310.20 -0.60 NaN NaN
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% Range:0% BO: 0 R: 0 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 NaN NaN
FSL 2024/06/13 3.12 Sideways Bullish, VWAP-Resist 204.27 228.90 148.30 -0.42% -2.08% -2.80% -1.19% 0.78% 2.79% 15.39% 24.35% 30.80% Range:11.0% BO: 204.6 R: 0 59 150 203.41 -0.86 200.03 -4.24 198.55 -5.72 201.84 -2.43 205.87 1.60 209.96 5.69 235.71 31.44 254.01 49.74 267.19 62.92
FSL 2024/09/10 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.75 343.90 148.30 -2.86% -3.13% -5.38% -6.40% -5.89% 1.44% -5.00% -3.88% Range:0% BO: 0 R: 0 0 0 319.35 -9.40 318.45 -10.30 311.05 -17.70 307.70 -21.05 309.40 -19.35 333.50 4.75 312.30 -16.45 316.00 -12.75 NaN NaN
FSL 2024/06/25 1.33 Weak Up Bullish, VWAP-Resist 212.57 228.90 148.30 -1.69% -0.66% -1.23% 0.64% 6.51% 17.03% 19.49% 20.56% 35.84% Range:15.0% BO: 213.96 R: 215.0 64 158 208.98 -3.59 211.16 -1.41 209.96 -2.61 213.94 1.37 226.40 13.83 248.77 36.20 254.01 41.44 256.27 43.70 288.75 76.18
FSL 2024/08/16 3.25 Strong Up Bullish, VWAP-Resist 307.70 325.00 148.30 9.64% 4.35% 6.32% 3.33% 5.09% -1.45% 2.53% 0.55% 3.77% Range:21.9% BO: 301.0 R: 317.9 69 3 Outside Up, Lorentzian-Buy 181 337.35 29.65 321.10 13.40 327.15 19.45 317.95 10.25 323.35 15.65 303.25 -4.45 315.50 7.80 309.40 1.70 319.30 11.60
FSL 2024/09/06 0.39 Weak Up Bullish, VWAP-Resist 315.50 343.90 148.30 -1.49% 4.20% 1.22% 0.94% -1.41% -1.33% 1.20% -0.60% Range:0% BO: 0 R: 0 0 0 310.80 -4.70 328.75 13.25 319.35 3.85 318.45 2.95 311.05 -4.45 311.30 -4.20 319.30 3.80 313.60 -1.90 NaN NaN
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:0% BO: 0 R: 0 0 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/09/12 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 318.45 343.90 148.30 -2.32% -3.38% -2.84% -5.18% -3.14% 3.45% -4.55% Range:0% BO: 0 R: 0 0 0 311.05 -7.40 307.70 -10.75 309.40 -9.05 301.95 -16.50 308.45 -10.00 329.45 11.00 303.95 -14.50 NaN NaN NaN NaN
FSL 2024/09/04 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 313.05 343.90 148.30 2.11% 0.78% -0.72% 5.02% 2.01% -3.55% 9.39% -4.39% Range:0% BO: 0 R: 0 0 0 319.65 6.60 315.50 2.45 310.80 -2.25 328.75 15.70 319.35 6.30 301.95 -11.10 342.45 29.40 299.30 -13.75 NaN NaN
FSL 2024/09/16 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 307.70 343.90 148.30 0.55% -1.87% 0.24% 1.17% 2.26% 1.12% 2.84% Range:0% BO: 0 R: 0 0 0 309.40 1.70 301.95 -5.75 308.45 0.75 311.30 3.60 314.65 6.95 311.15 3.45 316.45 8.75 NaN NaN NaN NaN
FORTIS 2024/09/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 546.25 569.90 313.80 2.70% 3.81% 5.46% 6.95% 9.26% 9.57% 12.60% 12.48% Range:0% BO: 0 R: 0 0 0 561.00 14.75 567.05 20.80 576.10 29.85 584.20 37.95 596.85 50.60 598.55 52.30 615.10 68.85 614.40 68.15 NaN NaN
FORTIS 2024/09/12 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.10 576.95 313.80 1.41% 3.60% 4.82% 2.92% 2.50% 5.89% 0.92% Range:0% BO: 0 R: 0 0 0 584.20 8.10 596.85 20.75 603.85 27.75 592.95 16.85 590.50 14.40 610.05 33.95 581.40 5.30 NaN NaN NaN NaN
FORTIS 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.00 569.90 313.80 1.08% 2.69% 4.14% 6.39% 7.64% 6.05% 9.78% 7.01% Range:0% BO: 0 R: 0 0 0 567.05 6.05 576.10 15.10 584.20 23.20 596.85 35.85 603.85 42.85 594.95 33.95 615.85 54.85 600.30 39.30 NaN NaN
FORTIS 2024/06/10 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 461.00 489.00 313.80 1.81% 1.54% 4.77% 8.95% 7.05% 5.18% -0.33% 2.02% 4.78% Range:7.5% BO: 475.1 R: 489.0 53 25 469.35 8.35 468.10 7.10 483.00 22.00 502.25 41.25 493.50 32.50 484.90 23.90 459.50 -1.50 470.30 9.30 483.05 22.05
FORTIS 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 567.05 576.95 313.80 1.60% 3.02% 5.26% 6.49% 4.57% 4.99% 5.35% Range:0% BO: 0 R: 0 0 0 576.10 9.05 584.20 17.15 596.85 29.80 603.85 36.80 592.95 25.90 595.35 28.30 597.40 30.35 NaN NaN NaN NaN
FORTIS 2024/06/06 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.30 489.00 313.80 4.37% 3.29% 5.16% 4.88% 8.22% 9.49% 6.51% 2.02% 10.52% Range:7.5% BO: 475.1 R: 489.0 47 -73 465.80 19.50 461.00 14.70 469.35 23.05 468.10 21.80 483.00 36.70 488.65 42.35 475.35 29.05 455.30 9.00 493.25 46.95
FORTIS 2024/06/03 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.35 489.00 313.80 -4.35% -3.50% -2.84% 1.40% 0.36% 7.43% 5.56% 2.46% 6.43% Range:7.3% BO: 475.1 R: 484.9 53 Bearish Engulfing 78 439.35 -20.00 443.25 -16.10 446.30 -13.05 465.80 6.45 461.00 1.65 493.50 34.15 484.90 25.55 470.65 11.30 488.90 29.55
FORTIS 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 546.80 569.90 313.80 -0.10% 2.60% 3.70% 5.36% 6.84% 10.79% 9.13% 11.09% Range:0% BO: 0 R: 0 0 0 546.25 -0.55 561.00 14.20 567.05 20.25 576.10 29.30 584.20 37.40 605.80 59.00 596.70 49.90 607.45 60.65 NaN NaN
FORTIS 2024/04/18 1.01 Strong Up Bullish, VWAP-Resist 436.05 469.70 313.80 -1.34% 1.22% 2.18% 3.20% 2.02% 3.65% 1.27% 7.72% 5.34% Range:11.8% BO: 441.1 R: 443.9 58 97 430.20 -5.85 441.35 5.30 445.55 9.50 450.00 13.95 444.85 8.80 451.95 15.90 441.60 5.55 469.70 33.65 459.35 23.30
FORTIS 2024/05/21 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.05 470.50 313.80 1.66% 1.49% -0.01% -1.54% 0.53% -4.91% 1.58% 5.76% 1.82% Range:7.0% BO: 462.75 R: 470.5 62 103 469.70 7.65 468.95 6.90 462.00 -0.05 454.95 -7.10 464.50 2.45 439.35 -22.70 469.35 7.30 488.65 26.60 470.45 8.40
FORTIS 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.95 469.70 313.80 2.09% 0.34% 2.39% 0.03% -2.29% -0.31% 0.66% -1.92% 9.19% Range:6.3% BO: 450.0 R: 457.3 63 112 461.40 9.45 453.50 1.55 462.75 10.80 452.10 0.15 441.60 -10.35 450.55 -1.40 454.95 3.00 443.25 -8.70 493.50 41.55
FORTIS 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.20 588.00 313.80 2.17% 3.36% 1.50% 1.08% 3.70% 2.14% -0.71% Range:10.6% BO: 576.1 R: 576.95 68 173 596.85 12.65 603.85 19.65 592.95 8.75 590.50 6.30 605.80 21.60 596.70 12.50 580.05 -4.15 NaN NaN NaN NaN
FORTIS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 563.40 569.10 313.80 -3.53% -0.40% -2.95% -3.04% -0.43% 7.18% 5.60% 3.19% Range:0% BO: 0 R: 0 0 0 543.50 -19.90 561.15 -2.25 546.80 -16.60 546.25 -17.15 561.00 -2.40 603.85 40.45 594.95 31.55 581.40 18.00 NaN NaN
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% Range:0% BO: 0 R: 0 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 NaN NaN
FORTIS 2024/07/23 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 487.20 509.85 313.80 -0.85% 3.33% 4.64% 1.93% 3.08% 1.99% 6.14% 13.14% 11.56% Range:7.7% BO: 493.25 R: 499.95 57 90 483.05 -4.15 503.40 16.20 509.80 22.60 496.60 9.40 502.20 15.00 496.90 9.70 517.10 29.90 551.20 64.00 543.50 56.30
FORTIS 2024/08/07 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.25 532.25 313.80 0.60% 0.72% 2.71% 6.34% 7.38% 9.20% 10.81% 12.34% 21.44% Range:10.7% BO: 509.8 R: 532.25 48 -27 489.15 2.90 489.75 3.50 499.45 13.20 517.10 30.85 522.15 35.90 531.00 44.75 538.80 52.55 546.25 60.00 590.50 104.25
FORTIS 2024/08/09 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 489.75 532.25 313.80 1.98% 5.58% 6.62% 8.79% 6.83% 10.93% 14.72% 15.78% 22.22% Range:7.8% BO: 509.8 R: 532.25 50 -97 499.45 9.70 517.10 27.35 522.15 32.40 532.80 43.05 523.20 33.45 543.30 53.55 561.85 72.10 567.05 77.30 598.55 108.80
FORTIS 2024/09/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.85 599.00 313.80 1.17% -0.65% -1.06% 1.50% 0.28% 3.06% 0.06% Range:12.3% BO: 584.2 R: 588.0 71 194 603.85 7.00 592.95 -3.90 590.50 -6.35 605.80 8.95 598.55 1.70 615.10 18.25 597.20 0.35 NaN NaN NaN NaN
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:0% BO: 0 R: 0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/09/04 0.95 Strong Up Bullish, VWAP-Resist 543.50 569.10 313.80 3.25% 0.61% 0.51% 3.22% 4.33% 9.10% 9.54% 6.72% Range:0% BO: 0 R: 0 0 0 561.15 17.65 546.80 3.30 546.25 2.75 561.00 17.50 567.05 23.55 592.95 49.45 595.35 51.85 580.05 36.55 NaN NaN
FORTIS 2024/09/05 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 569.90 313.80 -2.56% -2.66% -0.03% 1.05% 2.66% 5.23% 8.71% 6.42% Range:0% BO: 0 R: 0 0 0 546.80 -14.35 546.25 -14.90 561.00 -0.15 567.05 5.90 576.10 14.95 590.50 29.35 610.05 48.90 597.20 36.05 NaN NaN
FORTIS 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 538.80 562.95 313.80 2.41% 4.28% 4.57% 0.87% 4.15% 6.92% 9.60% 14.16% 11.41% Range:0% BO: 0 R: 0 0 0 551.80 13.00 561.85 23.05 563.40 24.60 543.50 4.70 561.15 22.35 576.10 37.30 590.50 51.70 615.10 76.30 600.30 61.50
FLUOROCHEM 2024/08/01 1.16 Strong Up Bullish, VWAP-Resist 3394.50 3920.00 2476.00 -2.03% -5.49% -3.51% -2.43% -0.10% 0.96% -5.64% -6.74% 29.32% Range:7.0% BO: 3385.35 R: 3440.0 62 170 3325.65 -68.85 3208.05 -186.45 3275.45 -119.05 3312.15 -82.35 3391.10 -3.40 3427.00 32.50 3203.20 -191.30 3165.60 -228.90 4389.60 995.10
FLUOROCHEM 2024/09/03 0.39 Strong Down Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:0% BO: 0 R: 0 0 0 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLUOROCHEM 2024/09/09 4.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3976.50 4010.00 2476.00 -1.20% 1.44% 8.05% 10.39% 12.79% 10.56% 7.46% 17.18% Range:0% BO: 0 R: 0 0 0 3928.75 -47.75 4033.65 57.15 4296.45 319.95 4389.60 413.10 4485.05 508.55 4396.35 419.85 4273.05 296.55 4659.75 683.25 NaN NaN
FLUOROCHEM 2024/07/04 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3244.65 3920.00 2476.00 0.64% -0.49% 0.03% -0.75% -0.02% 0.31% 0.30% 0.95% 4.09% Range:18.0% BO: 3394.9 R: 3499.95 50 -37 3265.35 20.70 3228.75 -15.90 3245.50 0.85 3220.25 -24.40 3244.00 -0.65 3254.70 10.05 3254.45 9.80 3275.45 30.80 3377.50 132.85
FLUOROCHEM 2024/09/12 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4296.45 4358.70 2476.00 2.17% 4.39% 2.51% 0.77% -2.99% -0.81% -5.38% Range:26.3% BO: 4033.65 R: 4049.0 82 3 Outside Up 149 4389.60 93.15 4485.05 188.60 4404.50 108.05 4329.70 33.25 4168.15 -128.30 4261.65 -34.80 4065.30 -231.15 NaN NaN NaN NaN
FLUOROCHEM 2024/09/06 7.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3808.90 3920.00 2476.00 4.40% 3.15% 5.90% 12.80% 15.25% 11.33% 12.88% 14.59% Range:0% BO: 0 R: 0 0 0 3976.50 167.60 3928.75 119.85 4033.65 224.75 4296.45 487.55 4389.60 580.70 4240.45 431.55 4299.60 490.70 4364.75 555.85 NaN NaN
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:0% BO: 0 R: 0 0 0 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/08/29 0.89 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3206.95 3920.00 2476.00 -0.99% -0.88% -1.29% -1.21% 9.90% 33.97% 29.97% 33.24% 46.36% Range:0% BO: 0 R: 0 0 0 3175.35 -31.60 3178.65 -28.30 3165.60 -41.35 3168.05 -38.90 3524.30 317.35 4296.45 1089.50 4168.15 961.20 4273.05 1066.10 4693.85 1486.90
FLUOROCHEM 2024/09/04 0.55 Strong Down Bearish, VWAP-Support, BullCross-VWAP 3168.05 3920.00 2476.00 11.25% 20.23% 25.52% 24.01% 27.32% 36.67% 34.27% 26.14% Range:0% BO: 0 R: 0 0 0 3524.30 356.25 3808.90 640.85 3976.50 808.45 3928.75 760.70 4033.65 865.60 4329.70 1161.65 4253.75 1085.70 3996.15 828.10 NaN NaN
FLUOROCHEM 2024/07/29 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3285.20 3920.00 2476.00 -0.34% 3.05% 3.33% 1.23% -2.35% 3.29% -0.06% -2.38% 19.59% Range:5.2% BO: 3332.65 R: 3354.65 54 112 3273.90 -11.30 3385.35 100.15 3394.50 109.30 3325.65 40.45 3208.05 -77.15 3393.40 108.20 3283.35 -1.85 3206.95 -78.25 3928.75 643.55
FLUOROCHEM 2024/09/11 0.71 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4033.65 4049.00 2476.00 6.52% 8.82% 11.19% 9.19% 7.34% 5.46% 5.93% Range:0% BO: 0 R: 0 0 0 4296.45 262.80 4389.60 355.95 4485.05 451.40 4404.50 370.85 4329.70 296.05 4253.75 220.10 4272.70 239.05 NaN NaN NaN NaN
FLUOROCHEM 2024/09/17 0.34 Strong Up Bullish, VWAP-Resist 4404.50 4510.50 2476.00 -1.70% -5.37% -3.72% -0.19% -2.21% -1.93% -0.90% Range:29.4% BO: 4485.05 R: 4510.45 79 102 4329.70 -74.80 4168.15 -236.35 4240.45 -164.05 4396.35 -8.15 4306.95 -97.55 4319.70 -84.80 4364.75 -39.75 NaN NaN NaN NaN
FLUOROCHEM 2024/06/03 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3079.75 3920.00 2537.00 -9.66% -4.86% -5.61% -3.48% 0.02% 3.78% 8.20% 5.35% 8.21% Range:16.6% BO: 3640.9 R: 3686.2 36 -66 2782.40 -297.35 2930.05 -149.70 2906.90 -172.85 2972.55 -107.20 3080.45 0.70 3196.15 116.40 3332.25 252.50 3244.65 164.90 3332.65 252.90
FLUOROCHEM 2024/09/10 1.07 Strong Up Bearish, VWAP-Resist 3928.75 4012.00 2476.00 2.67% 9.36% 11.73% 14.16% 12.11% 9.63% 9.95% 19.47% Range:0% BO: 0 R: 0 0 0 4033.65 104.90 4296.45 367.70 4389.60 460.85 4485.05 556.30 4404.50 475.75 4306.95 378.20 4319.70 390.95 4693.85 765.10 NaN NaN
FLUOROCHEM 2024/06/14 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3266.85 3920.00 2476.00 -2.16% -0.22% 3.92% 3.39% 1.17% 0.50% -1.17% -0.13% 0.22% Range:15.4% BO: 3290.75 R: 3368.0 55 120 3196.15 -70.70 3259.80 -7.05 3394.90 128.05 3377.60 110.75 3305.20 38.35 3283.30 16.45 3228.75 -38.10 3262.60 -4.25 3273.90 7.05
FLUOROCHEM 2024/09/05 9.04 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3524.30 3920.00 2476.00 8.08% 12.83% 11.48% 14.45% 21.91% 18.27% 20.92% 17.09% Range:0% BO: 0 R: 0 0 0 3808.90 284.60 3976.50 452.20 3928.75 404.45 4033.65 509.35 4296.45 772.15 4168.15 643.85 4261.65 737.35 4126.60 602.30 NaN NaN
FLUOROCHEM 2024/09/16 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4485.05 4510.45 2476.00 -1.80% -3.46% -7.07% -5.45% -1.98% -4.73% -7.99% Range:0% BO: 0 R: 0 0 0 4404.50 -80.55 4329.70 -155.35 4168.15 -316.90 4240.45 -244.60 4396.35 -88.70 4273.05 -212.00 4126.60 -358.45 NaN NaN NaN NaN
FLUOROCHEM 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4389.60 4450.00 2476.00 2.17% 0.34% -1.36% -5.04% -3.40% -2.05% -8.96% Range:0% BO: 0 R: 0 0 0 4485.05 95.45 4404.50 14.90 4329.70 -59.90 4168.15 -221.45 4240.45 -149.15 4299.60 -90.00 3996.15 -393.45 NaN NaN NaN NaN
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% Range:0% BO: 0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 NaN NaN
FLUOROCHEM 2024/07/26 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3254.45 3920.00 2476.00 0.94% 0.60% 4.02% 4.30% 2.19% 5.02% 3.78% 0.64% 22.19% Range:5.2% BO: 3332.65 R: 3405.6 51 -16 3285.20 30.75 3273.90 19.45 3385.35 130.90 3394.50 140.05 3325.65 71.20 3417.80 163.35 3377.50 123.05 3275.35 20.90 3976.50 722.05
FLUOROCHEM 2024/07/23 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3201.20 3920.00 2476.00 -0.86% -1.35% 1.66% 2.62% 2.27% 2.32% 4.04% 0.06% -1.04% Range:5.5% BO: 3377.6 R: 3450.0 45 Bearish Engulfing -161 3173.65 -27.55 3157.85 -43.35 3254.45 53.25 3285.20 84.00 3273.90 72.70 3275.45 74.25 3330.40 129.20 3203.20 2.00 3168.05 -33.15
FIVESTAR 2024/09/12 0.78 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 743.00 862.75 600.05 1.00% 2.56% 2.44% 3.46% 3.73% 7.30% 7.55% Range:0% BO: 0 R: 0 0 0 750.40 7.40 762.05 19.05 761.15 18.15 768.70 25.70 770.75 27.75 797.25 54.25 799.10 56.10 NaN NaN NaN NaN
FIVESTAR 2024/09/13 1.95 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 750.40 862.75 600.05 1.55% 1.43% 2.44% 2.71% 7.46% 6.82% 5.40% Range:0% BO: 0 R: 0 0 0 762.05 11.65 761.15 10.75 768.70 18.30 770.75 20.35 806.35 55.95 801.55 51.15 790.95 40.55 NaN NaN NaN NaN
FIVESTAR 2024/05/06 0.98 Weak Up Bullish, VWAP-Support 781.15 813.70 600.05 -1.25% -3.98% -8.12% -6.70% -7.57% -6.38% -10.45% -1.14% 4.19% Range:12.9% BO: 774.7 R: 778.9 63 142 771.40 -9.75 750.05 -31.10 717.70 -63.45 728.85 -52.30 722.00 -59.15 731.35 -49.80 699.55 -81.60 772.25 -8.90 813.90 32.75
FIVESTAR 2024/09/05 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 758.70 862.75 600.05 -0.85% -2.91% -1.48% -2.09% -2.07% 1.59% 5.08% 6.18% Range:0% BO: 0 R: 0 0 0 752.25 -6.45 736.65 -22.05 747.45 -11.25 742.85 -15.85 743.00 -15.70 770.75 12.05 797.25 38.55 805.55 46.85 NaN NaN
FIVESTAR 2024/05/02 2.08 Sideways Bullish, 20EMA-Support, VWAP-Resist 738.20 813.70 600.05 4.94% 5.82% 4.50% 1.61% -2.78% 0.49% -4.65% 0.33% 9.71% Range:10.5% BO: 760.5 R: 778.0 55 115 774.70 36.50 781.15 42.95 771.40 33.20 750.05 11.85 717.70 -20.50 741.80 3.60 703.90 -34.30 740.60 2.40 809.90 71.70
FIVESTAR 2024/09/16 1.83 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.05 862.75 600.05 -0.12% 0.87% 1.14% 5.81% 3.88% 2.39% 5.71% Range:0% BO: 0 R: 0 0 0 761.15 -0.90 768.70 6.65 770.75 8.70 806.35 44.30 791.60 29.55 780.25 18.20 805.55 43.50 NaN NaN NaN NaN
FIVESTAR 2024/09/17 3.04 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 761.15 862.75 600.05 0.99% 1.26% 5.94% 4.00% 1.49% 8.43% 5.54% Range:0% BO: 0 R: 0 0 0 768.70 7.55 770.75 9.60 806.35 45.20 791.60 30.45 772.50 11.35 825.35 64.20 803.35 42.20 NaN NaN NaN NaN
FIVESTAR 2024/07/29 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 770.00 862.75 600.05 -2.05% -1.68% -0.73% 0.98% -5.56% -9.98% -6.92% -3.80% -2.93% Range:12.6% BO: 828.4 R: 839.95 48 -17 754.25 -15.75 757.05 -12.95 764.40 -5.60 777.55 7.55 727.20 -42.80 693.15 -76.85 716.70 -53.30 740.75 -29.25 747.45 -22.55
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:10.9% BO: 777.55 R: 785.0 58 144 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/06/07 5.72 Weak Up Bullish, VWAP-Resist 791.10 862.75 600.05 2.66% 0.73% 0.66% 0.75% 2.38% 1.05% 3.98% 4.71% -3.98% Range:11.6% BO: 772.25 R: 780.0 64 Cup and Handle 234 812.15 21.05 796.85 5.75 796.30 5.20 797.05 5.95 809.90 18.80 799.40 8.30 822.60 31.50 828.40 37.30 759.60 -31.50
FIVESTAR 2024/09/09 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 736.65 862.75 600.05 1.47% 0.84% 0.86% 1.87% 3.45% 7.46% 5.92% 9.54% Range:0% BO: 0 R: 0 0 0 747.45 10.80 742.85 6.20 743.00 6.35 750.40 13.75 762.05 25.40 791.60 54.95 780.25 43.60 806.90 70.25 NaN NaN
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:0% BO: 0 R: 0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/08/29 0.83 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 740.75 862.75 600.05 2.44% 2.81% 3.07% 2.57% 2.42% 0.30% 4.05% 5.33% 8.86% Range:0% BO: 0 R: 0 0 0 758.85 18.10 761.60 20.85 763.50 22.75 759.80 19.05 758.70 17.95 743.00 2.25 770.75 30.00 780.25 39.50 806.40 65.65
FIVESTAR 2024/09/04 1.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 759.80 862.75 600.05 -0.14% -0.99% -3.05% -1.63% -2.23% 1.17% 6.34% 4.10% Range:0% BO: 0 R: 0 0 0 758.70 -1.10 752.25 -7.55 736.65 -23.15 747.45 -12.35 742.85 -16.95 768.70 8.90 808.00 48.20 790.95 31.15 NaN NaN
FIVESTAR 2024/09/11 0.97 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 742.85 862.75 600.05 0.02% 1.02% 2.58% 2.46% 3.48% 8.77% 10.12% Range:0% BO: 0 R: 0 0 0 743.00 0.15 750.40 7.55 762.05 19.20 761.15 18.30 768.70 25.85 808.00 65.15 818.05 75.20 NaN NaN NaN NaN
FIVESTAR 2024/07/01 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.60 862.75 600.05 0.70% 0.49% -2.09% -2.86% -4.78% -2.07% -7.66% -7.08% -15.29% Range:13.6% BO: 862.75 R: 0 62 75 828.35 5.75 826.60 4.00 805.40 -17.20 799.10 -23.50 783.30 -39.30 805.55 -17.05 759.60 -63.00 764.40 -58.20 696.80 -125.80
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% Range:0% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 NaN NaN
FIVESTAR 2024/05/15 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 767.85 813.70 600.05 -3.39% -3.72% -4.75% -5.27% -6.31% -7.41% 0.57% 4.70% 3.31% Range:12.9% BO: 781.15 R: 790.0 58 63 741.80 -26.05 739.25 -28.60 731.35 -36.50 727.40 -40.45 719.40 -48.45 710.95 -56.90 772.25 4.40 803.95 36.10 793.25 25.40
FIVESTAR 2024/09/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 747.45 862.75 600.05 -0.62% -0.60% 0.39% 1.95% 1.83% 3.35% 10.42% 7.89% Range:0% BO: 0 R: 0 0 0 742.85 -4.60 743.00 -4.45 750.40 2.95 762.05 14.60 761.15 13.70 772.50 25.05 825.35 77.90 806.40 58.95 NaN NaN
FIVESTAR 2024/08/19 1.18 Strong Down Neutral, VWAP-Resist 709.55 862.75 600.05 1.01% 1.81% 3.92% 4.19% 3.73% 7.34% 3.82% 8.34% 9.96% Range:10.9% BO: 777.55 R: 787.15 40 -52 716.70 7.15 722.40 12.85 737.35 27.80 739.25 29.70 736.05 26.50 761.60 52.05 736.65 27.10 768.70 59.15 780.25 70.70
FIVESTAR 2024/09/06 1.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 752.25 862.75 600.05 -2.07% -0.64% -1.25% -1.23% -0.25% 7.19% 6.55% 6.79% Range:0% BO: 0 R: 0 0 0 736.65 -15.60 747.45 -4.80 742.85 -9.40 743.00 -9.25 750.40 -1.85 806.35 54.10 801.55 49.30 803.35 51.10 NaN NaN
FINPIPE 2024/09/12 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 307.75 355.90 185.80 -0.36% -0.80% -1.09% -2.00% 0.05% -8.11% -11.73% Range:0% BO: 0 R: 0 0 0 306.65 -1.10 305.30 -2.45 304.40 -3.35 301.60 -6.15 307.90 0.15 282.80 -24.95 271.65 -36.10 NaN NaN NaN NaN
FINPIPE 2024/09/05 0.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 306.60 355.90 185.80 0.80% 0.20% 1.65% 1.32% 0.38% 0.42% -7.76% -5.53% Range:0% BO: 0 R: 0 0 0 309.05 2.45 307.20 0.60 311.65 5.05 310.65 4.05 307.75 1.15 307.90 1.30 282.80 -23.80 289.65 -16.95 NaN NaN
FINPIPE 2024/09/11 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 310.65 355.90 185.80 -0.93% -1.29% -1.72% -2.01% -2.91% -7.28% -12.73% Range:0% BO: 0 R: 0 0 0 307.75 -2.90 306.65 -4.00 305.30 -5.35 304.40 -6.25 301.60 -9.05 288.05 -22.60 271.10 -39.55 NaN NaN NaN NaN
FINPIPE 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 307.20 355.90 185.80 1.45% 1.12% 0.18% -0.18% -0.62% -3.58% -9.29% -4.62% Range:0% BO: 0 R: 0 0 0 311.65 4.45 310.65 3.45 307.75 0.55 306.65 -0.55 305.30 -1.90 296.20 -11.00 278.65 -28.55 293.00 -14.20 NaN NaN
FINPIPE 2024/08/20 0.41 Weak Down Neutral, VWAP-Resist 292.15 355.90 185.80 1.08% -1.45% -1.44% -1.37% -0.63% 6.44% 6.67% 5.39% -4.74% Range:15.4% BO: 328.4 R: 334.35 41 -9 295.30 3.15 287.90 -4.25 287.95 -4.20 288.15 -4.00 290.30 -1.85 310.95 18.80 311.65 19.50 307.90 15.75 278.30 -13.85
FINPIPE 2024/09/04 0.86 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.20 355.90 185.80 -0.20% 0.60% 0.00% 1.45% 1.12% -1.82% -6.23% -4.17% Range:0% BO: 0 R: 0 0 0 306.60 -0.60 309.05 1.85 307.20 0.00 311.65 4.45 310.65 3.45 301.60 -5.60 288.05 -19.15 294.40 -12.80 NaN NaN
FINPIPE 2024/09/06 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 309.05 355.90 185.80 -0.60% 0.84% 0.52% -0.42% -0.78% -4.19% -9.06% -7.31% Range:0% BO: 0 R: 0 0 0 307.20 -1.85 311.65 2.60 310.65 1.60 307.75 -1.30 306.65 -2.40 296.10 -12.95 281.05 -28.00 286.45 -22.60 NaN NaN
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:0% BO: 0 R: 0 0 0 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/06/18 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 331.40 355.90 185.80 -0.68% -1.58% 0.42% 0.45% 1.00% -2.01% -4.51% -4.01% -3.95% Range:15.7% BO: 350.3 R: 355.9 57 -5 329.15 -2.25 326.15 -5.25 332.80 1.40 332.90 1.50 334.70 3.30 324.75 -6.65 316.45 -14.95 318.10 -13.30 318.30 -13.10
FINPIPE 2024/07/12 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.20 355.90 185.80 2.27% 2.60% 5.23% 0.92% 0.71% 4.19% -8.42% -11.82% -7.90% Range:7.1% BO: 339.25 R: 346.95 44 Bearish Engulfing -80 322.35 7.15 323.40 8.20 331.70 16.50 318.10 2.90 317.45 2.25 328.40 13.20 288.65 -26.55 277.95 -37.25 290.30 -24.90
FINPIPE 2024/09/10 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 311.65 355.90 185.80 -0.32% -1.25% -1.60% -2.04% -2.33% -6.47% -10.70% -3.91% Range:0% BO: 0 R: 0 0 0 310.65 -1.00 307.75 -3.90 306.65 -5.00 305.30 -6.35 304.40 -7.25 291.50 -20.15 278.30 -33.35 299.45 -12.20 NaN NaN
FINPIPE 2024/06/06 0.45 Strong Up Bullish, VWAP-Resist 341.55 350.00 185.80 2.56% 1.61% -0.34% -0.67% -1.68% -2.56% -4.71% -7.35% -7.06% Range:21.4% BO: 341.0 R: 349.0 66 178 350.30 8.75 347.05 5.50 340.40 -1.15 339.25 -2.30 335.80 -5.75 332.80 -8.75 325.45 -16.10 316.45 -25.10 317.45 -24.10
FINPIPE 2024/08/29 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 355.90 185.80 -0.48% -0.86% -0.77% -1.96% -2.15% -1.79% -1.74% -11.07% -4.44% Range:0% BO: 0 R: 0 0 0 311.85 -1.50 310.65 -2.70 310.95 -2.40 307.20 -6.15 306.60 -6.75 307.75 -5.60 307.90 -5.45 278.65 -34.70 299.45 -13.90
FINPIPE 2024/07/29 3.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 328.40 355.90 185.80 -1.87% -3.08% -4.32% -5.47% -12.10% -11.88% -11.04% -4.58% -5.10% Range:5.2% BO: 332.6 R: 334.8 55 159 322.25 -6.15 318.30 -10.10 314.20 -14.20 310.45 -17.95 288.65 -39.75 289.40 -39.00 292.15 -36.25 313.35 -15.05 311.65 -16.75
FINPIPE 2024/09/17 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.40 355.90 185.80 -0.92% 1.15% -2.73% -2.69% -4.24% -8.57% -5.90% Range:0% BO: 0 R: 0 0 0 301.60 -2.80 307.90 3.50 296.10 -8.30 296.20 -8.20 291.50 -12.90 278.30 -26.10 286.45 -17.95 NaN NaN NaN NaN
FINPIPE 2024/09/16 0.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.30 355.90 185.80 -0.29% -1.21% 0.85% -3.01% -2.98% -8.73% -5.13% Range:0% BO: 0 R: 0 0 0 304.40 -0.90 301.60 -3.70 307.90 2.60 296.10 -9.20 296.20 -9.10 278.65 -26.65 289.65 -15.65 NaN NaN NaN NaN
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% Range:0% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 NaN NaN
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 0 R: 0 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/09/13 0.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.65 355.90 185.80 -0.44% -0.73% -1.65% 0.41% -3.44% -8.35% -3.99% Range:0% BO: 0 R: 0 0 0 305.30 -1.35 304.40 -2.25 301.60 -5.05 307.90 1.25 296.10 -10.55 281.05 -25.60 294.40 -12.25 NaN NaN NaN NaN
FINEORG 2024/08/21 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5481.50 5958.85 4021.00 0.99% 0.47% 0.36% 3.22% 0.73% -2.85% -3.41% -3.46% -5.97% Range:11.9% BO: 5872.65 R: 5958.85 57 108 5535.95 54.45 5507.10 25.60 5501.10 19.60 5658.20 176.70 5521.55 40.05 5325.05 -156.45 5294.75 -186.75 5291.70 -189.80 5154.00 -327.50
FINEORG 2024/06/03 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4398.45 5120.00 4021.00 -0.63% -0.16% 1.33% 2.02% 4.68% 5.98% 8.87% 20.85% 18.71% Range:8.2% BO: 4591.2 R: 4619.95 50 39 4370.65 -27.80 4391.40 -7.05 4457.00 58.55 4487.10 88.65 4604.45 206.00 4661.40 262.95 4788.55 390.10 5315.35 916.90 5221.20 822.75
FINEORG 2024/04/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4451.45 5120.00 4021.00 2.46% 0.68% -1.32% -1.38% -1.94% -5.30% -0.93% -0.67% 0.80% Range:9.4% BO: 4379.3 R: 4458.0 64 137 4560.80 109.35 4481.85 30.40 4392.80 -58.65 4389.95 -61.50 4365.10 -86.35 4215.60 -235.85 4410.20 -41.25 4421.70 -29.75 4487.10 35.65
FINEORG 2024/08/22 0.39 Strong Down Bullish, VWAP-Resist 5535.95 5958.85 4021.00 -0.52% -0.63% 2.21% -0.26% -2.32% -3.46% -4.66% -4.18% -7.12% Range:11.9% BO: 5872.65 R: 5958.85 58 175 5507.10 -28.85 5501.10 -34.85 5658.20 122.25 5521.55 -14.40 5407.35 -128.60 5344.55 -191.40 5278.25 -257.70 5304.35 -231.60 5141.70 -394.25
FINEORG 2024/09/11 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5294.75 5958.85 4021.00 -0.31% 0.10% -1.43% -1.79% 2.13% -0.35% -2.66% Range:0% BO: 0 R: 0 0 0 5278.25 -16.50 5299.85 5.10 5219.10 -75.65 5200.20 -94.55 5407.50 112.75 5276.15 -18.60 5154.00 -140.75 NaN NaN NaN NaN
FINEORG 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5335.30 5958.85 4021.00 0.90% -0.76% -1.07% -0.66% -2.18% -0.58% -1.71% -3.62% Range:0% BO: 0 R: 0 0 0 5383.55 48.25 5294.75 -40.55 5278.25 -57.05 5299.85 -35.45 5219.10 -116.20 5304.35 -30.95 5244.30 -91.00 5142.10 -193.20 NaN NaN
FINEORG 2024/04/22 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4302.30 5120.00 4021.00 0.55% 3.47% 6.01% 4.17% 2.10% -1.40% -0.36% 2.31% 2.07% Range:7.9% BO: 4379.3 R: 4458.0 53 6 4325.90 23.60 4451.45 149.15 4560.80 258.50 4481.85 179.55 4392.80 90.50 4242.00 -60.30 4287.00 -15.30 4401.50 99.20 4391.40 89.10
FINEORG 2024/09/12 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5278.25 5958.85 4021.00 0.41% -1.12% -1.48% 2.45% 1.33% -0.22% -2.59% Range:0% BO: 0 R: 0 0 0 5299.85 21.60 5219.10 -59.15 5200.20 -78.05 5407.50 129.25 5348.35 70.10 5266.70 -11.55 5141.70 -136.55 NaN NaN NaN NaN
FINEORG 2024/08/29 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5407.35 5958.85 4021.00 -1.16% -2.66% -0.08% -1.52% -1.16% -2.39% -1.09% -3.02% -6.04% Range:0% BO: 0 R: 0 0 0 5344.45 -62.90 5263.50 -143.85 5403.15 -4.20 5325.05 -82.30 5344.55 -62.80 5278.25 -129.10 5348.35 -59.00 5244.30 -163.05 5080.50 -326.85
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:0% BO: 0 R: 0 0 0 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/09/06 2.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5423.70 5958.85 4021.00 -1.63% -0.74% -2.38% -2.68% -2.28% -2.43% -2.56% -4.80% Range:0% BO: 0 R: 0 0 0 5335.30 -88.40 5383.55 -40.15 5294.75 -128.95 5278.25 -145.45 5299.85 -123.85 5291.70 -132.00 5284.80 -138.90 5163.15 -260.55 NaN NaN
FINEORG 2024/07/12 0.34 Strong Up Bullish, VWAP-Support 5347.50 5500.00 4021.00 -0.79% -2.36% -2.15% -3.65% -1.64% 0.35% -2.85% -3.09% 5.81% Range:12.8% BO: 5347.95 R: 5500.0 79 59 5305.35 -42.15 5221.20 -126.30 5232.40 -115.10 5152.10 -195.40 5260.00 -87.50 5366.15 18.65 5194.85 -152.65 5182.35 -165.15 5658.20 310.70
FINEORG 2024/09/05 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.55 5958.85 4021.00 1.48% -0.17% 0.73% -0.93% -1.24% 0.07% -1.46% -6.15% Range:0% BO: 0 R: 0 0 0 5423.70 79.15 5335.30 -9.25 5383.55 39.00 5294.75 -49.80 5278.25 -66.30 5348.35 3.80 5266.70 -77.85 5015.95 -328.60 NaN NaN
FINEORG 2024/04/26 1.01 Strong Up Bullish, VWAP-Resist 4481.85 5120.00 4021.00 -1.99% -2.05% -2.60% -4.10% -4.69% -4.35% -2.77% 0.55% 4.30% Range:11.5% BO: 4560.8 R: 4586.25 62 157 4392.80 -89.05 4389.95 -91.90 4365.10 -116.75 4298.20 -183.65 4271.45 -210.40 4286.75 -195.10 4357.90 -123.95 4506.50 24.65 4674.45 192.60
FINEORG 2024/07/10 0.63 Strong Up Bullish, VWAP-Resist 5335.50 5500.00 4021.00 -0.01% 0.22% -0.57% -2.14% -1.93% -1.90% 3.46% 1.80% 3.22% Range:13.9% BO: 5347.95 R: 5500.0 79 78 5335.00 -0.50 5347.50 12.00 5305.35 -30.15 5221.20 -114.30 5232.40 -103.10 5234.00 -101.50 5519.95 184.45 5431.35 95.85 5507.10 171.60
FINEORG 2024/08/28 0.55 Strong Down Bullish, VWAP-Resist 5521.55 5958.85 4021.00 -2.07% -3.21% -4.67% -2.14% -3.56% -4.11% -2.07% -4.29% -6.87% Range:11.9% BO: 5872.65 R: 5958.85 56 Cup and Handle, Lorentzian-Buy 99 5407.35 -114.20 5344.45 -177.10 5263.50 -258.05 5403.15 -118.40 5325.05 -196.50 5294.75 -226.80 5407.50 -114.05 5284.80 -236.75 5142.10 -379.45
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:0% BO: 0 R: 0 0 0 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/09/13 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5299.85 5958.85 4021.00 -1.52% -1.88% 2.03% 0.92% -0.15% -0.28% -5.32% Range:8.4% BO: 5658.2 R: 5698.0 47 -82 5219.10 -80.75 5200.20 -99.65 5407.50 107.65 5348.35 48.50 5291.70 -8.15 5284.80 -15.05 5017.80 -282.05 NaN NaN NaN NaN
FINEORG 2024/09/10 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5383.55 5958.85 4021.00 -1.65% -1.96% -1.55% -3.05% -3.41% -1.91% -0.91% -5.63% Range:0% BO: 0 R: 0 0 0 5294.75 -88.80 5278.25 -105.30 5299.85 -83.70 5219.10 -164.45 5200.20 -183.35 5280.90 -102.65 5334.60 -48.95 5080.50 -303.05 NaN NaN
FINEORG 2024/09/17 1.06 Strong Down Neutral, VWAP-Resist 5200.20 5958.85 4021.00 3.99% 2.85% 1.76% 2.00% 1.55% 2.58% -0.71% Range:0% BO: 0 R: 0 0 0 5407.50 207.30 5348.35 148.15 5291.70 91.50 5304.35 104.15 5280.90 80.70 5334.60 134.40 5163.15 -37.05 NaN NaN NaN NaN
FINEORG 2024/09/04 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5325.05 5958.85 4021.00 0.37% 1.85% 0.19% 1.10% -0.57% 1.55% -0.92% -5.77% Range:0% BO: 0 R: 0 0 0 5344.55 19.50 5423.70 98.65 5335.30 10.25 5383.55 58.50 5294.75 -30.30 5407.50 82.45 5276.15 -48.90 5017.80 -307.25 NaN NaN
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% Range:0% BO: 0 R: 0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 NaN NaN
FINEORG 2024/09/16 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5219.10 5958.85 4021.00 -0.36% 3.61% 2.48% 1.39% 1.63% 0.48% -3.89% Range:0% BO: 0 R: 0 0 0 5200.20 -18.90 5407.50 188.40 5348.35 129.25 5291.70 72.60 5304.35 85.25 5244.30 25.20 5015.95 -203.15 NaN NaN NaN NaN
FINCABLES 2024/09/05 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.40 1700.00 831.25 -0.78% -2.69% -2.70% -3.12% -0.78% -1.81% 2.43% -6.35% Range:0% BO: 0 R: 0 0 0 1413.25 -11.15 1386.10 -38.30 1385.95 -38.45 1379.95 -44.45 1413.35 -11.05 1398.55 -25.85 1458.95 34.55 1333.90 -90.50 NaN NaN
FINCABLES 2024/07/29 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1580.75 1700.00 831.25 -0.15% -3.01% -3.58% -3.00% -7.90% -7.79% -7.51% -8.88% -12.32% Range:9.8% BO: 1666.5 R: 1697.95 53 20 1578.40 -2.35 1533.15 -47.60 1524.15 -56.60 1533.40 -47.35 1455.90 -124.85 1457.60 -123.15 1462.10 -118.65 1440.45 -140.30 1385.95 -194.80
FINCABLES 2024/05/02 1.13 Strong Up Bullish, VWAP-Support 1066.00 1183.00 831.25 -1.66% -3.18% -0.33% -0.82% -4.83% -2.47% 20.32% 28.17% 49.58% Range:9.0% BO: 1053.25 R: 1070.0 70 178 1048.35 -17.65 1032.10 -33.90 1062.50 -3.50 1057.30 -8.70 1014.50 -51.50 1039.70 -26.30 1282.60 216.60 1366.30 300.30 1594.55 528.55
FINCABLES 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 1379.95 1700.00 831.25 2.42% 3.13% 1.92% 2.76% 1.74% 5.75% 0.07% Range:0% BO: 0 R: 0 0 0 1413.35 33.40 1423.15 43.20 1406.45 26.50 1418.00 38.05 1403.90 23.95 1459.30 79.35 1380.85 0.90 NaN NaN NaN NaN
FINCABLES 2024/09/06 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1413.25 1700.00 831.25 -1.92% -1.93% -2.36% 0.01% 0.70% -1.84% 2.13% -8.36% Range:0% BO: 0 R: 0 0 0 1386.10 -27.15 1385.95 -27.30 1379.95 -33.30 1413.35 0.10 1423.15 9.90 1387.20 -26.05 1443.35 30.10 1295.05 -118.20 NaN NaN
FINCABLES 2024/06/03 0.26 Strong Up Bullish, VWAP-Support 1468.50 1506.90 831.25 -6.96% -4.72% 3.46% 0.36% 6.29% 7.20% 11.79% 11.72% 12.80% Range:31.7% BO: 1485.4 R: 1506.9 78 82 1366.30 -102.20 1399.25 -69.25 1519.30 50.80 1473.80 5.30 1560.80 92.30 1574.25 105.75 1641.70 173.20 1640.60 172.10 1656.45 187.95
FINCABLES 2024/08/09 0.49 Strong Down Neutral, VWAP-Resist 1490.60 1700.00 831.25 -2.21% -3.54% -0.86% -1.70% -2.87% -0.25% -2.65% -7.42% 2.42% Range:12.1% BO: 1656.45 R: 1675.0 43 Bearish Engulfing -58 1457.60 -33.00 1437.90 -52.70 1477.85 -12.75 1465.25 -25.35 1447.85 -42.75 1486.90 -3.70 1451.10 -39.50 1379.95 -110.65 1526.65 36.05
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:0% BO: 0 R: 0 0 0 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/09/16 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1406.45 1700.00 831.25 0.82% -0.18% -0.56% -1.37% 8.55% 0.43% -5.16% Range:0% BO: 0 R: 0 0 0 1418.00 11.55 1403.90 -2.55 1398.55 -7.90 1387.20 -19.25 1526.65 120.20 1412.50 6.05 1333.90 -72.55 NaN NaN NaN NaN
FINCABLES 2024/06/21 0.29 Strong Up Bullish, VWAP-Resist 1568.40 1629.95 831.25 2.76% 4.67% 2.51% 0.33% -0.57% 6.25% 0.97% -1.89% -7.17% Range:28.3% BO: 1594.55 R: 1629.95 69 62 1611.75 43.35 1641.70 73.30 1607.75 39.35 1573.50 5.10 1559.40 -9.00 1666.50 98.10 1583.65 15.25 1538.70 -29.70 1455.90 -112.50
FINCABLES 2024/09/04 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1700.00 831.25 -0.45% -1.23% -3.12% -3.13% -3.55% -1.88% 1.99% -9.52% Range:0% BO: 0 R: 0 0 0 1424.40 -6.40 1413.25 -17.55 1386.10 -44.70 1385.95 -44.85 1379.95 -50.85 1403.90 -26.90 1459.30 28.50 1294.55 -136.25 NaN NaN
FINCABLES 2024/06/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1519.30 1541.85 831.25 -2.99% 2.73% 2.51% 2.44% 3.12% 3.23% 2.64% 5.39% 1.40% Range:33.2% BO: 1485.4 R: 1506.9 72 76 1473.80 -45.50 1560.80 41.50 1557.50 38.20 1556.35 37.05 1566.70 47.40 1568.40 49.10 1559.40 40.10 1601.15 81.85 1540.60 21.30
FINCABLES 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.45 1700.00 831.25 0.82% 0.74% 0.21% -0.67% -1.11% -1.88% -2.91% -1.94% -9.88% Range:0% BO: 0 R: 0 0 0 1452.25 11.80 1451.10 10.65 1443.45 3.00 1430.80 -9.65 1424.40 -16.05 1413.35 -27.10 1398.55 -41.90 1412.50 -27.95 1298.15 -142.30
FINCABLES 2024/09/12 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1413.35 1700.00 831.25 0.69% -0.49% 0.33% -0.67% -1.05% 3.23% -3.41% Range:0% BO: 0 R: 0 0 0 1423.15 9.80 1406.45 -6.90 1418.00 4.65 1403.90 -9.45 1398.55 -14.80 1458.95 45.60 1365.15 -48.20 NaN NaN NaN NaN
FINCABLES 2024/09/10 0.75 Strong Down Neutral, VWAP-Resist 1385.95 1700.00 831.25 -0.43% 1.98% 2.68% 1.48% 2.31% 7.32% 2.47% -6.34% Range:0% BO: 0 R: 0 0 0 1379.95 -6.00 1413.35 27.40 1423.15 37.20 1406.45 20.50 1418.00 32.05 1487.45 101.50 1420.20 34.25 1298.15 -87.80 NaN NaN
FINCABLES 2024/06/14 0.21 Strong Up Bullish, VWAP-Resist 1594.55 1629.95 831.25 -1.27% -1.80% -1.51% -1.64% 1.08% 3.08% 2.57% -1.37% -1.01% Range:34.8% BO: 1566.7 R: 1595.0 73 133 1574.25 -20.30 1565.85 -28.70 1570.45 -24.10 1568.40 -26.15 1611.75 17.20 1643.65 49.10 1635.60 41.05 1572.70 -21.85 1578.40 -16.15
FINCABLES 2024/09/09 0.49 Strong Down Neutral, VWAP-Resist 1386.10 1700.00 831.25 -0.01% -0.44% 1.97% 2.67% 1.47% 10.14% 1.90% -6.20% Range:0% BO: 0 R: 0 0 0 1385.95 -0.15 1379.95 -6.15 1413.35 27.25 1423.15 37.05 1406.45 20.35 1526.65 140.55 1412.50 26.40 1300.15 -85.95 NaN NaN
FINCABLES 2024/05/23 2.39 Strong Up Bullish, VWAP-Resist 1144.05 1216.90 831.25 12.11% 27.26% 25.25% 29.84% 27.83% 32.80% 36.94% 43.50% 45.67% Range:15.7% BO: 1159.6 R: 1172.0 70 275 1282.60 138.55 1455.95 311.90 1432.95 288.90 1485.40 341.35 1462.40 318.35 1519.30 375.25 1566.70 422.65 1641.70 497.65 1666.50 522.45
FINCABLES 2024/09/03 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:0% BO: 0 R: 0 0 0 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% Range:0% BO: 0 R: 0 0 0 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 NaN NaN
FINCABLES 2024/09/17 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.00 1700.00 831.25 -0.99% -1.37% -2.17% 7.66% 4.90% 0.16% -8.67% Range:0% BO: 0 R: 0 0 0 1403.90 -14.10 1398.55 -19.45 1387.20 -30.80 1526.65 108.65 1487.45 69.45 1420.20 2.20 1295.05 -122.95 NaN NaN NaN NaN
FINCABLES 2024/09/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1423.15 1700.00 831.25 -1.17% -0.36% -1.35% -1.73% -2.53% 1.42% -9.04% Range:0% BO: 0 R: 0 0 0 1406.45 -16.70 1418.00 -5.15 1403.90 -19.25 1398.55 -24.60 1387.20 -35.95 1443.35 20.20 1294.55 -128.60 NaN NaN NaN NaN
FINCABLES 2024/08/20 1.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1462.10 1700.00 831.25 -1.51% -0.49% 1.05% 1.70% 1.41% -1.28% -5.21% -4.35% -2.87% Range:9.0% BO: 1580.75 R: 1611.0 43 -47 1439.95 -22.15 1454.95 -7.15 1477.45 15.35 1486.90 24.80 1482.70 20.60 1443.45 -18.65 1385.95 -76.15 1398.55 -63.55 1420.20 -41.90
FEDERALBNK 2024/08/19 0.69 Sideways Bullish, VWAP-Resist 202.69 206.59 137.25 0.50% 0.28% 0.31% -1.54% -1.95% -3.93% -8.73% -8.28% -2.94% Range:6.5% BO: 204.67 R: 206.59 63 Cup and Handle, Bearish Engulfing 86 203.70 1.01 203.25 0.56 203.32 0.63 199.56 -3.13 198.73 -3.96 194.72 -7.97 184.99 -17.70 185.91 -16.78 196.73 -5.96
FEDERALBNK 2024/06/13 0.85 Sideways Bullish, VWAP-Resist 172.26 175.10 137.25 1.24% 1.64% 1.33% 3.84% 2.47% 2.90% 8.09% 13.40% 16.69% Range:11.0% BO: 173.86 R: 174.56 63 173 174.40 2.14 175.09 2.83 174.55 2.29 178.88 6.62 176.52 4.26 177.25 4.99 186.19 13.93 195.35 23.09 201.01 28.75
FEDERALBNK 2024/09/10 0.58 Weak Down Neutral, VWAP-Resist 185.37 206.59 137.25 -1.18% -0.97% 0.62% -0.37% -0.56% 2.88% 6.34% 1.18% Range:0% BO: 0 R: 0 0 0 183.18 -2.19 183.58 -1.79 186.52 1.15 184.69 -0.68 184.33 -1.04 190.71 5.34 197.12 11.75 187.55 2.18 NaN NaN
FEDERALBNK 2024/05/02 3.95 Sideways Bullish, VWAP-Support 168.00 170.30 137.25 -1.22% -2.56% -4.91% -6.40% -6.52% -2.32% -2.71% -7.95% 3.81% Range:10.6% BO: 162.6 R: 164.65 75 222 165.95 -2.05 163.70 -4.30 159.75 -8.25 157.25 -10.75 157.05 -10.95 164.10 -3.90 163.45 -4.55 154.65 -13.35 174.40 6.40
FEDERALBNK 2024/09/16 1.04 Weak Down Neutral, VWAP-Resist 184.69 206.59 137.25 -0.19% 0.66% 0.82% 0.19% 1.60% 6.52% 1.66% Range:0% BO: 0 R: 0 0 0 184.33 -0.36 185.91 1.22 186.20 1.51 185.04 0.35 187.65 2.96 196.73 12.04 187.76 3.07 NaN NaN NaN NaN
FEDERALBNK 2024/09/09 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 184.99 206.59 137.25 0.21% -0.98% -0.76% 0.83% -0.16% 1.44% 6.35% 0.37% Range:0% BO: 0 R: 0 0 0 185.37 0.38 183.18 -1.81 183.58 -1.41 186.52 1.53 184.69 -0.30 187.65 2.66 196.73 11.74 185.68 0.69 NaN NaN
FEDERALBNK 2024/05/13 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support 161.70 170.30 137.25 1.36% 0.65% 1.48% 1.33% 1.21% -1.05% -4.36% 6.53% 9.57% Range:9.6% BO: 168.0 R: 170.3 57 22 163.90 2.20 162.75 1.05 164.10 2.40 163.85 2.15 163.65 1.95 160.00 -1.70 154.65 -7.05 172.26 10.56 177.17 15.47
FEDERALBNK 2024/07/23 3.18 Weak Up Bullish, VWAP-Resist 197.96 203.44 137.25 1.65% 3.39% 0.02% 1.54% 1.96% -3.33% 2.14% 0.81% -5.10% Range:11.6% BO: 196.6 R: 197.77 72 117 201.23 3.27 204.67 6.71 198.00 0.04 201.01 3.05 201.84 3.88 191.37 -6.59 202.20 4.24 199.56 1.60 187.87 -10.09
FEDERALBNK 2024/09/17 0.63 Weak Down Neutral, VWAP-Support 184.33 206.59 137.25 0.86% 1.01% 0.39% 1.80% 3.46% 6.94% 0.82% Range:0% BO: 0 R: 0 0 0 185.91 1.58 186.20 1.87 185.04 0.71 187.65 3.32 190.71 6.38 197.12 12.79 185.84 1.51 NaN NaN NaN NaN
FEDERALBNK 2024/08/13 0.75 Sideways Bullish, VWAP-Resist 202.20 206.59 137.25 0.26% 0.73% 0.24% 0.74% 0.52% -3.28% -7.09% -7.75% -4.67% Range:6.5% BO: 204.67 R: 205.15 63 Lorentzian-Buy 110 202.73 0.53 203.67 1.47 202.69 0.49 203.70 1.50 203.25 1.05 195.56 -6.64 187.87 -14.33 186.52 -15.68 192.75 -9.45
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:0% BO: 0 R: 0 0 0 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% Range:0% BO: 0 R: 0 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 NaN NaN
FEDERALBNK 2024/07/11 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 192.66 193.63 137.25 1.46% 1.08% 1.40% 2.05% -0.62% 2.77% 2.62% 4.95% 3.15% Range:13.0% BO: 188.66 R: 189.36 77 146 195.48 2.82 194.75 2.09 195.35 2.69 196.60 3.94 191.47 -1.19 198.00 5.34 197.71 5.05 202.20 9.54 198.73 6.07
FEDERALBNK 2024/06/06 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.55 170.30 137.25 0.30% 0.18% 1.85% 5.66% 4.69% 7.27% 7.72% 14.10% 17.25% Range:6.9% BO: 166.05 R: 167.05 55 125 165.05 0.50 164.85 0.30 167.59 3.04 173.86 9.31 172.26 7.71 176.52 11.97 177.25 12.70 187.75 23.20 192.93 28.38
FEDERALBNK 2024/04/30 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 162.60 166.35 137.25 3.32% 2.06% 0.68% -1.75% -3.29% 0.09% 0.12% 1.08% 5.94% Range:7.9% BO: 160.45 R: 160.9 69 Momentum Gainer 191 168.00 5.40 165.95 3.35 163.70 1.10 159.75 -2.85 157.25 -5.35 162.75 0.15 162.80 0.20 164.35 1.75 172.26 9.66
FEDERALBNK 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.35 170.30 137.25 -5.90% 1.03% 0.12% 0.43% 0.30% 6.53% 7.09% 10.11% 18.86% Range:6.5% BO: 168.0 R: 170.3 59 130 154.65 -9.70 166.05 1.70 164.55 0.20 165.05 0.70 164.85 0.50 175.09 10.74 176.00 11.65 180.97 16.62 195.35 31.00
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:0% BO: 0 R: 0 0 0 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/09/04 1.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.87 206.59 137.25 0.95% -2.35% -1.53% -1.33% -2.50% -1.04% 2.60% -1.95% Range:0% BO: 0 R: 0 0 0 189.65 1.78 183.45 -4.42 184.99 -2.88 185.37 -2.50 183.18 -4.69 185.91 -1.96 192.75 4.88 184.20 -3.67 NaN NaN
FEDERALBNK 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 183.58 206.59 137.25 1.60% 0.60% 0.41% 1.27% 1.43% 4.90% 5.50% Range:0% BO: 0 R: 0 0 0 186.52 2.94 184.69 1.11 184.33 0.75 185.91 2.33 186.20 2.62 192.57 8.99 193.67 10.09 NaN NaN NaN NaN
FEDERALBNK 2024/09/13 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 186.52 206.59 137.25 -0.98% -1.17% -0.33% -0.17% -0.79% 3.85% -1.24% Range:0% BO: 0 R: 0 0 0 184.69 -1.83 184.33 -2.19 185.91 -0.61 186.20 -0.32 185.04 -1.48 193.71 7.19 184.20 -2.32 NaN NaN NaN NaN
FEDERALBNK 2024/06/18 0.71 Sideways Bullish, VWAP-Support 175.09 176.20 137.25 -0.31% 2.16% 0.82% 0.43% 0.52% -0.04% 7.23% 9.36% 15.02% Range:11.7% BO: 174.4 R: 175.1 65 134 174.55 -0.54 178.88 3.79 176.52 1.43 175.84 0.75 176.00 0.91 175.02 -0.07 187.75 12.66 191.47 16.38 201.39 26.30
FEDERALBNK 2024/08/29 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.92 206.59 137.25 -0.62% -0.61% -0.67% -4.11% -3.20% -6.30% -4.96% 0.41% -4.27% Range:0% BO: 0 R: 0 0 0 194.70 -1.22 194.72 -1.20 194.61 -1.31 187.87 -8.05 189.65 -6.27 183.58 -12.34 186.20 -9.72 196.73 0.81 187.55 -8.37
FEDERALBNK 2024/06/21 0.62 Weak Up Bullish, VWAP-Resist 176.52 179.73 137.25 -0.39% -0.29% 0.37% 0.28% 0.41% 5.48% 10.74% 14.00% 9.25% Range:13.5% BO: 178.88 R: 179.46 64 96 175.84 -0.68 176.00 -0.52 177.17 0.65 177.02 0.50 177.25 0.73 186.19 9.67 195.48 18.96 201.23 24.71 192.85 16.33
FEDERALBNK 2024/08/09 0.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 197.56 205.15 137.25 1.86% 2.35% 2.62% 3.09% 2.60% 0.59% -1.44% -7.28% -5.02% Range:7.8% BO: 204.67 R: 205.15 58 -12 201.24 3.68 202.20 4.64 202.73 5.17 203.67 6.11 202.69 5.13 198.73 1.17 194.72 -2.84 183.18 -14.38 187.65 -9.91
FEDERALBNK 2024/09/11 0.84 Weak Down Neutral, VWAP-Resist 183.18 206.59 137.25 0.22% 1.82% 0.82% 0.63% 1.49% 5.22% 5.80% Range:0% BO: 0 R: 0 0 0 183.58 0.40 186.52 3.34 184.69 1.51 184.33 1.15 185.91 2.73 192.75 9.57 193.80 10.62 NaN NaN NaN NaN
FEDERALBNK 2024/07/12 1.70 Weak Up Bullish, VWAP-Support 195.48 197.19 137.25 -0.37% -0.07% 0.57% -2.05% -1.30% 2.83% -1.35% 3.71% 0.74% Range:11.9% BO: 192.66 R: 193.63 79 156 194.75 -0.73 195.35 -0.13 196.60 1.12 191.47 -4.01 192.93 -2.55 201.01 5.53 192.85 -2.63 202.73 7.25 196.92 1.44
FEDERALBNK 2024/09/05 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 189.65 206.59 137.25 -3.27% -2.46% -2.26% -3.41% -3.20% -1.82% 1.54% -1.00% Range:0% BO: 0 R: 0 0 0 183.45 -6.20 184.99 -4.66 185.37 -4.28 183.18 -6.47 183.58 -6.07 186.20 -3.45 192.57 2.92 187.76 -1.89 NaN NaN
FEDERALBNK 2024/09/06 0.83 Weak Down Neutral, VWAP-Resist 183.45 206.59 137.25 0.84% 1.05% -0.15% 0.07% 1.67% 0.87% 5.59% 1.30% Range:0% BO: 0 R: 0 0 0 184.99 1.54 185.37 1.92 183.18 -0.27 183.58 0.13 186.52 3.07 185.04 1.59 193.71 10.26 185.84 2.39 NaN NaN
FDC 2024/09/10 3.75 Strong Up Bullish, VWAP-Resist 580.20 603.80 343.30 -0.36% 5.59% 2.94% -0.12% -3.11% -2.33% -7.16% -7.58% Range:0% BO: 0 R: 0 0 0 578.10 -2.10 612.65 32.45 597.25 17.05 579.50 -0.70 562.15 -18.05 566.70 -13.50 538.65 -41.55 536.20 -44.00 NaN NaN
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% Range:0% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 NaN NaN
FDC 2024/09/09 1.71 Strong Up Bullish, VWAP-Resist 562.75 589.85 343.30 3.10% 2.73% 8.87% 6.13% 2.98% 0.16% -4.12% -3.64% Range:0% BO: 0 R: 0 0 0 580.20 17.45 578.10 15.35 612.65 49.90 597.25 34.50 579.50 16.75 563.65 0.90 539.55 -23.20 542.25 -20.50 NaN NaN
FDC 2024/09/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.10 577.50 343.30 -1.46% 1.59% 1.23% 7.28% 4.58% -1.24% -5.22% -6.79% Range:0% BO: 0 R: 0 0 0 562.75 -8.35 580.20 9.10 578.10 7.00 612.65 41.55 597.25 26.15 564.00 -7.10 541.30 -29.80 532.35 -38.75 NaN NaN
FDC 2024/05/21 1.28 Weak Up Bullish, VWAP-Resist 480.95 487.70 343.30 0.08% -1.19% -2.32% -3.46% -3.21% -11.93% -6.39% -4.21% 3.35% Range:9.1% BO: 478.05 R: 482.3 67 185 481.35 0.40 475.25 -5.70 469.80 -11.15 464.30 -16.65 465.50 -15.45 423.55 -57.40 450.20 -30.75 460.70 -20.25 497.05 16.10
FDC 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 560.65 577.50 343.30 1.86% 0.37% 3.49% 3.11% 9.27% -1.34% -2.68% -8.15% Range:0% BO: 0 R: 0 0 0 571.10 10.45 562.75 2.10 580.20 19.55 578.10 17.45 612.65 52.00 553.15 -7.50 545.60 -15.05 514.95 -45.70 NaN NaN
FDC 2024/08/16 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 481.90 547.20 343.30 0.70% 5.79% 8.79% 10.19% 11.35% 12.71% 18.51% 16.65% 12.33% Range:11.3% BO: 529.2 R: 547.2 45 -95 485.25 3.35 509.80 27.90 524.25 42.35 531.00 49.10 536.60 54.70 543.15 61.25 571.10 89.20 562.15 80.25 541.30 59.40
FDC 2024/08/20 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 509.80 547.20 343.30 2.83% 4.16% 5.26% 2.87% 5.57% 7.23% 13.81% 8.50% 5.66% Range:11.3% BO: 529.2 R: 547.2 56 46 524.25 14.45 531.00 21.20 536.60 26.80 524.45 14.65 538.20 28.40 546.65 36.85 580.20 70.40 553.15 43.35 538.65 28.85
FDC 2024/05/23 0.46 Weak Up Bullish, VWAP-Resist 475.25 487.70 343.30 -1.15% -2.30% -2.05% -2.14% -3.43% -8.37% -3.78% -2.54% 8.43% Range:9.2% BO: 481.35 R: 486.9 62 Bearish Engulfing 98 469.80 -5.45 464.30 -10.95 465.50 -9.75 465.10 -10.15 458.95 -16.30 435.45 -39.80 457.30 -17.95 463.20 -12.05 515.30 40.05
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:0% BO: 0 R: 0 0 0 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 578.10 603.80 343.30 5.98% 3.31% 0.24% -2.76% 0.74% -3.23% -8.44% Range:0% BO: 0 R: 0 0 0 612.65 34.55 597.25 19.15 579.50 1.40 562.15 -15.95 582.40 4.30 559.40 -18.70 529.30 -48.80 NaN NaN NaN NaN
FDC 2024/08/29 0.57 Weak Up Bullish, VWAP-Resist 528.55 549.50 343.30 2.76% 2.67% 3.42% 8.36% 6.07% 15.91% 4.65% 2.08% 1.45% Range:0% BO: 0 R: 0 0 0 543.15 14.60 542.65 14.10 546.65 18.10 572.75 44.20 560.65 32.10 612.65 84.10 553.15 24.60 539.55 11.00 536.20 7.65
FDC 2024/09/12 13.83 Strong Up Bullish, VWAP-Resist 612.65 658.85 343.30 -2.51% -5.41% -8.24% -4.94% -9.71% -10.94% -15.33% Range:0% BO: 0 R: 0 0 0 597.25 -15.40 579.50 -33.15 562.15 -50.50 582.40 -30.25 553.15 -59.50 545.60 -67.05 518.75 -93.90 NaN NaN NaN NaN
FDC 2024/09/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.75 577.00 343.30 -2.11% -0.29% -1.75% 1.30% 0.93% 1.68% -2.33% -11.95% Range:0% BO: 0 R: 0 0 0 560.65 -12.10 571.10 -1.65 562.75 -10.00 580.20 7.45 578.10 5.35 582.40 9.65 559.40 -13.35 504.30 -68.45 NaN NaN
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:0% BO: 0 R: 0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 579.50 658.85 343.30 -2.99% 0.50% -4.55% -2.67% -2.74% -6.89% -11.14% Range:0% BO: 0 R: 0 0 0 562.15 -17.35 582.40 2.90 553.15 -26.35 564.00 -15.50 563.65 -15.85 539.55 -39.95 514.95 -64.55 NaN NaN NaN NaN
FDC 2024/06/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 0.35% 2.26% 1.93% 2.81% 2.07% 3.24% 4.89% 11.47% 12.78% Range:12.0% BO: 481.35 R: 486.9 49 -11 450.20 1.55 458.80 10.15 457.30 8.65 461.25 12.60 457.95 9.30 463.20 14.55 470.60 21.95 500.10 51.45 506.00 57.35
FDC 2024/07/05 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 515.30 521.65 343.30 -1.62% -2.97% -3.38% -2.95% -4.66% -5.27% 2.70% 0.50% -1.07% Range:15.9% BO: 507.3 R: 509.9 78 207 506.95 -8.35 500.00 -15.30 497.90 -17.40 500.10 -15.20 491.30 -24.00 488.15 -27.15 529.20 13.90 517.90 2.60 509.80 -5.50
FDC 2024/08/08 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 500.90 547.20 343.30 -2.34% -1.96% -6.26% -5.11% -3.79% 7.13% 8.43% 15.83% 12.60% Range:8.2% BO: 529.2 R: 547.2 51 Bearish Engulfing 34 489.20 -11.70 491.10 -9.80 469.55 -31.35 475.30 -25.60 481.90 -19.00 536.60 35.70 543.15 42.25 580.20 79.30 564.00 63.10
FDC 2024/09/17 0.30 Strong Up Bullish, VWAP-Resist 562.15 658.85 343.30 3.60% -1.60% 0.33% 0.27% 0.81% -4.18% -5.30% Range:0% BO: 0 R: 0 0 0 582.40 20.25 553.15 -9.00 564.00 1.85 563.65 1.50 566.70 4.55 538.65 -23.50 532.35 -29.80 NaN NaN NaN NaN
FDC 2024/09/13 1.50 Strong Up Bullish, VWAP-Resist 597.25 658.85 343.30 -2.97% -5.88% -2.49% -7.38% -5.57% -9.37% -15.56% Range:0% BO: 0 R: 0 0 0 579.50 -17.75 562.15 -35.10 582.40 -14.85 553.15 -44.10 564.00 -33.25 541.30 -55.95 504.30 -92.95 NaN NaN NaN NaN
FACT 2024/05/15 1.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.55 908.00 532.25 -2.69% -0.40% 0.99% 0.68% -0.27% -1.64% 0.13% 24.80% 42.07% Range:11.1% BO: 721.65 R: 746.0 53 -8 675.85 -18.70 691.75 -2.80 701.45 6.90 699.30 4.75 692.70 -1.85 683.15 -11.40 695.45 0.90 866.80 172.25 986.75 292.20
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 532.25 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% Range:0% BO: 0 R: 0 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 NaN NaN
FACT 2024/08/09 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 981.95 1187.00 532.25 1.15% -2.14% -5.76% -5.60% -5.65% -0.93% 0.18% -0.86% 0.13% Range:16.1% BO: 1113.4 R: 1151.95 48 -8 993.20 11.25 960.95 -21.00 925.35 -56.60 927.00 -54.95 926.50 -55.45 972.85 -9.10 983.70 1.75 973.50 -8.45 983.20 1.25
FACT 2024/09/09 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Support 974.20 1187.00 532.25 2.51% -0.07% 2.06% 2.25% 1.38% 0.92% -1.05% -4.30% Range:0% BO: 0 R: 0 0 0 998.65 24.45 973.50 -0.70 994.25 20.05 996.10 21.90 987.60 13.40 983.20 9.00 963.95 -10.25 932.35 -41.85 NaN NaN
FACT 2024/06/03 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 701.75 908.00 532.25 -9.05% -6.51% -0.90% -0.24% 14.39% 23.52% 42.37% 44.34% 58.66% Range:10.2% BO: 717.05 R: 747.8 53 28 638.25 -63.50 656.05 -45.70 695.45 -6.30 700.05 -1.70 802.70 100.95 866.80 165.05 999.05 297.30 1012.90 311.15 1113.40 411.65
FACT 2024/09/06 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 974.05 1187.00 532.25 0.02% 2.53% -0.06% 2.07% 2.26% 0.26% -1.36% -9.12% Range:0% BO: 0 R: 0 0 0 974.20 0.15 998.65 24.60 973.50 -0.55 994.25 20.20 996.10 22.05 976.55 2.50 960.80 -13.25 885.20 -88.85 NaN NaN
FACT 2024/09/16 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 987.60 1187.00 532.25 -1.06% 2.55% -1.22% -1.12% -0.45% -2.39% -11.36% Range:0% BO: 0 R: 0 0 0 977.15 -10.45 1012.80 25.20 975.60 -12.00 976.55 -11.05 983.20 -4.40 963.95 -23.65 875.45 -112.15 NaN NaN NaN NaN
FACT 2024/09/10 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.65 1187.00 532.25 -2.52% -0.44% -0.26% -1.11% -2.15% -1.41% -2.57% -8.13% Range:0% BO: 0 R: 0 0 0 973.50 -25.15 994.25 -4.40 996.10 -2.55 987.60 -11.05 977.15 -21.50 984.60 -14.05 973.00 -25.65 917.50 -81.15 NaN NaN
FACT 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 532.25 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:0% BO: 0 R: 0 0 0 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
FACT 2024/08/29 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 965.55 1187.00 532.25 1.61% 1.88% 3.31% 3.54% 4.40% 2.97% 1.04% -0.17% -4.98% Range:0% BO: 0 R: 0 0 0 981.10 15.55 983.70 18.15 997.55 32.00 999.75 34.20 1008.00 42.45 994.25 28.70 975.60 10.05 963.95 -1.60 917.50 -48.05
FACT 2024/09/12 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 994.25 1187.00 532.25 0.19% -0.67% -1.72% 1.87% -1.88% -2.69% -8.36% Range:0% BO: 0 R: 0 0 0 996.10 1.85 987.60 -6.65 977.15 -17.10 1012.80 18.55 975.60 -18.65 967.50 -26.75 911.15 -83.10 NaN NaN NaN NaN
FACT 2024/09/17 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 977.15 1187.00 532.25 3.65% -0.16% -0.06% 0.62% 0.76% -0.42% -9.41% Range:0% BO: 0 R: 0 0 0 1012.80 35.65 975.60 -1.55 976.55 -0.60 983.20 6.05 984.60 7.45 973.00 -4.15 885.20 -91.95 NaN NaN NaN NaN
FACT 2024/06/06 0.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.45 908.00 532.25 0.66% 15.42% 11.58% 11.06% 11.06% 63.12% 41.89% 58.94% 55.67% Range:11.0% BO: 717.05 R: 747.8 52 0 700.05 4.60 802.70 107.25 776.00 80.55 772.35 76.90 772.40 76.95 1134.45 439.00 986.75 291.30 1105.35 409.90 1082.60 387.15
FACT 2024/07/09 0.97 Strong Up Bullish, VWAP-Resist 1105.35 1187.00 532.25 -5.27% -5.06% -1.41% -1.95% 0.73% -7.14% -7.03% -11.16% -8.39% Range:38.3% BO: 1134.45 R: 1187.0 70 Cup and Handle 149 1047.15 -58.20 1049.45 -55.90 1089.75 -15.60 1083.85 -21.50 1113.40 8.05 1026.40 -78.95 1027.60 -77.75 981.95 -123.40 1012.60 -92.75
FACT 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 532.25 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:0% BO: 0 R: 0 0 0 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
FACT 2024/09/04 1.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 999.75 1187.00 532.25 0.83% -2.57% -2.56% -0.11% -2.63% 1.31% -2.13% -14.96% Range:0% BO: 0 R: 0 0 0 1008.00 8.25 974.05 -25.70 974.20 -25.55 998.65 -1.10 973.50 -26.25 1012.80 13.05 978.50 -21.25 850.20 -149.55 NaN NaN
FACT 2024/09/11 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 973.50 1187.00 532.25 2.13% 2.32% 1.45% 0.37% 4.04% 0.51% -2.35% Range:0% BO: 0 R: 0 0 0 994.25 20.75 996.10 22.60 987.60 14.10 977.15 3.65 1012.80 39.30 978.50 5.00 950.65 -22.85 NaN NaN NaN NaN
FACT 2024/06/21 3.27 Strong Up Bullish, VWAP-Support 1134.45 1187.00 532.25 -10.00% -11.94% -11.14% -15.37% -13.02% -10.33% -3.94% -9.52% -17.61% Range:43.7% BO: 1090.35 R: 0 85 216 1021.00 -113.45 999.05 -135.40 1008.05 -126.40 960.05 -174.40 986.75 -147.70 1017.25 -117.20 1089.75 -44.70 1026.40 -108.05 934.65 -199.80
FACT 2024/09/05 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1008.00 1187.00 532.25 -3.37% -3.35% -0.93% -3.42% -1.36% -3.21% -4.02% -13.15% Range:0% BO: 0 R: 0 0 0 974.05 -33.95 974.20 -33.80 998.65 -9.35 973.50 -34.50 994.25 -13.75 975.60 -32.40 967.50 -40.50 875.45 -132.55 NaN NaN
FACT 2024/09/13 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 996.10 1187.00 532.25 -0.85% -1.90% 1.68% -2.06% -1.96% -3.54% -14.65% Range:0% BO: 0 R: 0 0 0 987.60 -8.50 977.15 -18.95 1012.80 16.70 975.60 -20.50 976.55 -19.55 960.80 -35.30 850.20 -145.90 NaN NaN NaN NaN
EXIDEIND 2024/09/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 483.00 620.35 241.70 -1.71% -0.87% -2.24% -0.65% 0.50% -3.46% 2.96% 7.53% Range:0% BO: 0 R: 0 0 0 474.75 -8.25 478.80 -4.20 472.20 -10.80 479.85 -3.15 485.40 2.40 466.30 -16.70 497.30 14.30 519.35 36.35 NaN NaN
EXIDEIND 2024/06/13 0.78 Strong Up Bullish, VWAP-Resist 542.30 549.90 241.70 -0.01% 4.10% 3.33% 5.52% 5.05% 4.09% 4.73% 2.64% 1.77% Range:16.0% BO: 540.7 R: 546.0 66 124 542.25 -0.05 564.55 22.25 560.35 18.05 572.25 29.95 569.70 27.40 564.50 22.20 567.95 25.65 556.60 14.30 551.90 9.60
EXIDEIND 2024/09/12 0.89 Weak Down Neutral, VWAP-Support, BullCross-VWAP 479.85 620.35 241.70 1.16% 2.10% 0.51% -1.69% -4.15% -1.69% 4.70% Range:0% BO: 0 R: 0 0 0 485.40 5.55 489.95 10.10 482.30 2.45 471.75 -8.10 459.95 -19.90 471.75 -8.10 502.40 22.55 NaN NaN NaN NaN
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 0 R: 0 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/09/10 0.88 Weak Down Neutral, VWAP-Resist 478.80 620.35 241.70 -1.38% 0.22% 1.38% 2.33% 0.73% -0.44% 6.84% 10.80% Range:0% BO: 0 R: 0 0 0 472.20 -6.60 479.85 1.05 485.40 6.60 489.95 11.15 482.30 3.50 476.70 -2.10 511.55 32.75 530.50 51.70 NaN NaN
EXIDEIND 2024/09/05 1.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.65 620.35 241.70 -2.55% -4.22% -3.40% -4.73% -3.19% -7.20% -4.82% -0.37% Range:0% BO: 0 R: 0 0 0 483.00 -12.65 474.75 -20.90 478.80 -16.85 472.20 -23.45 479.85 -15.80 459.95 -35.70 471.75 -23.90 493.80 -1.85 NaN NaN
EXIDEIND 2024/09/17 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.30 620.35 241.70 -2.19% -4.63% -3.32% -2.31% -1.16% 6.06% 7.68% Range:7.8% BO: 512.4 R: 514.8 43 Bearish Engulfing 0 471.75 -10.55 459.95 -22.35 466.30 -16.00 471.15 -11.15 476.70 -5.60 511.55 29.25 519.35 37.05 NaN NaN NaN NaN
EXIDEIND 2024/08/22 0.59 Strong Down Neutral, 20EMA-Support, VWAP-Support 512.40 620.35 241.70 -2.54% -2.82% -2.67% -4.04% -4.33% -3.27% -6.35% -8.05% -1.95% Range:13.0% BO: 553.75 R: 560.0 49 178 499.40 -13.00 497.95 -14.45 498.70 -13.70 491.70 -20.70 490.20 -22.20 495.65 -16.75 479.85 -32.55 471.15 -41.25 502.40 -10.00
EXIDEIND 2024/07/29 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 551.90 620.35 241.70 -3.66% -5.18% -7.09% -7.80% -12.06% -9.57% -9.90% -11.18% -13.25% Range:6.7% BO: 578.45 R: 585.5 51 -4 531.70 -20.20 523.30 -28.60 512.75 -39.15 508.85 -43.05 485.35 -66.55 499.10 -52.80 497.25 -54.65 490.20 -61.70 478.80 -73.10
EXIDEIND 2024/09/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:0% BO: 0 R: 0 0 0 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:0% BO: 0 R: 0 0 0 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% Range:0% BO: 0 R: 0 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 NaN NaN
EXIDEIND 2024/09/11 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 472.20 620.35 241.70 1.62% 2.80% 3.76% 2.14% -0.10% 0.32% 5.11% Range:0% BO: 0 R: 0 0 0 479.85 7.65 485.40 13.20 489.95 17.75 482.30 10.10 471.75 -0.45 473.70 1.50 496.35 24.15 NaN NaN NaN NaN
EXIDEIND 2024/09/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support 489.95 620.35 241.70 -1.56% -3.71% -6.12% -4.83% -3.84% 2.57% 0.79% Range:7.8% BO: 512.4 R: 514.8 47 23 482.30 -7.65 471.75 -18.20 459.95 -30.00 466.30 -23.65 471.15 -18.80 502.55 12.60 493.80 3.85 NaN NaN NaN NaN
EXIDEIND 2024/06/03 0.87 Strong Up Bullish, VWAP-Support 504.90 517.40 241.70 -9.79% -2.74% 4.55% 4.39% 4.14% 11.81% 14.80% 12.14% 10.24% Range:12.0% BO: 509.9 R: 517.4 66 Cup and Handle 96 455.45 -49.45 491.05 -13.85 527.85 22.95 527.05 22.15 525.80 20.90 564.55 59.65 579.65 74.75 566.20 61.30 556.60 51.70
EXIDEIND 2024/06/19 0.56 Strong Up Bullish, VWAP-Support 560.35 567.35 241.70 2.12% 1.67% 2.41% 3.44% 1.38% 1.53% 1.27% -2.40% -8.49% Range:19.3% BO: 564.55 R: 566.4 69 Cup and Handle 109 572.25 11.90 569.70 9.35 573.85 13.50 579.65 19.30 568.10 7.75 568.90 8.55 567.45 7.10 546.90 -13.45 512.75 -47.60
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 0 R: 0 0 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/09/13 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.40 620.35 241.70 0.94% -0.64% -2.81% -5.24% -3.93% 2.45% -1.01% Range:0% BO: 0 R: 0 0 0 489.95 4.55 482.30 -3.10 471.75 -13.65 459.95 -25.45 466.30 -19.10 497.30 11.90 480.50 -4.90 NaN NaN NaN NaN
EXIDEIND 2024/08/21 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 508.00 620.35 241.70 0.87% -1.69% -1.98% -1.83% -3.21% -4.69% -7.05% -8.21% -2.29% Range:13.0% BO: 553.75 R: 560.0 47 96 512.40 4.40 499.40 -8.60 497.95 -10.05 498.70 -9.30 491.70 -16.30 484.15 -23.85 472.20 -35.80 466.30 -41.70 496.35 -11.65
EXIDEIND 2024/07/19 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 540.50 620.35 241.70 1.18% 1.16% -0.12% -0.11% 2.45% -5.86% -8.75% -6.01% -9.25% Range:6.8% BO: 579.65 R: 620.35 44 -205 546.90 6.40 546.75 6.25 539.85 -0.65 539.90 -0.60 553.75 13.25 508.85 -31.65 493.20 -47.30 508.00 -32.50 490.50 -50.00
EXIDEIND 2024/09/09 1.20 Sideways Neutral, VWAP-Resist 474.75 620.35 241.70 0.85% -0.54% 1.07% 2.24% 3.20% -0.76% 5.86% 7.88% Range:0% BO: 0 R: 0 0 0 478.80 4.05 472.20 -2.55 479.85 5.10 485.40 10.65 489.95 15.20 471.15 -3.60 502.55 27.80 512.15 37.40 NaN NaN
EXIDEIND 2024/08/19 0.42 Strong Down Neutral, VWAP-Resist 496.95 620.35 241.70 0.06% 2.22% 3.11% 0.49% 0.20% -1.30% -4.47% -5.07% 1.13% Range:13.3% BO: 555.7 R: 566.15 40 -22 497.25 0.30 508.00 11.05 512.40 15.45 499.40 2.45 497.95 1.00 490.50 -6.45 474.75 -22.20 471.75 -25.20 502.55 5.60
ESCORTS 2024/09/11 1.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3761.55 4409.55 2648.40 0.79% 1.36% 2.30% 3.33% 0.98% 16.30% 10.38% Range:5.7% BO: 3878.9 R: 3917.5 45 -39 3791.25 29.70 3812.55 51.00 3848.10 86.55 3886.75 125.20 3798.25 36.70 4374.70 613.15 4152.05 390.50 NaN NaN NaN NaN
ESCORTS 2024/09/06 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3687.00 4409.55 2648.40 -0.07% 1.50% 2.02% 2.83% 3.41% 10.64% 17.39% 9.71% Range:0% BO: 0 R: 0 0 0 3684.40 -2.60 3742.45 55.45 3761.55 74.55 3791.25 104.25 3812.55 125.55 4079.25 392.25 4328.00 641.00 4045.10 358.10 NaN NaN
ESCORTS 2024/09/13 1.92 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3812.55 4409.55 2648.40 0.93% 1.95% -0.38% 0.11% 7.00% 13.52% 0.97% Range:0% BO: 0 R: 0 0 0 3848.10 35.55 3886.75 74.20 3798.25 -14.30 3816.75 4.20 4079.25 266.70 4328.00 515.45 3849.35 36.80 NaN NaN NaN NaN
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% Range:0% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 NaN NaN
ESCORTS 2024/04/25 0.49 Strong Up Bullish, VWAP-Support 3250.65 3423.95 2648.40 1.26% 1.13% 3.32% 7.05% 7.20% 9.31% 16.92% 18.54% 24.65% Range:15.4% BO: 3250.65 R: 3256.0 73 153 3291.70 41.05 3287.35 36.70 3358.55 107.90 3479.80 229.15 3484.55 233.90 3553.30 302.65 3800.55 549.90 3853.40 602.75 4051.90 801.25
ESCORTS 2024/04/29 0.36 Strong Up Bullish, VWAP-Resist 3287.35 3423.95 2648.40 2.17% 5.85% 6.00% 5.68% 4.66% 11.15% 16.65% 16.15% 25.41% Range:16.4% BO: 3291.7 R: 3307.3 74 118 3358.55 71.20 3479.80 192.45 3484.55 197.20 3474.10 186.75 3440.70 153.35 3654.05 366.70 3834.65 547.30 3818.30 530.95 4122.60 835.25
ESCORTS 2024/07/29 1.21 Weak Down Bullish, VWAP-Resist 4145.60 4409.55 2648.40 0.27% 0.67% 0.11% -5.80% -9.22% -10.40% -9.56% -7.94% -9.72% Range:5.9% BO: 4288.95 R: 0 55 3 Outside Up 112 4156.90 11.30 4173.40 27.80 4150.00 4.40 3905.20 -240.40 3763.55 -382.05 3714.35 -431.25 3749.10 -396.50 3816.50 -329.10 3742.45 -403.15
ESCORTS 2024/08/22 0.50 Strong Down Neutral, VWAP-Support 3810.05 4409.55 2648.40 1.73% 1.81% 1.47% 1.17% 0.17% -1.73% -0.49% 11.12% 5.40% Range:12.3% BO: 4173.4 R: 4234.45 45 78 3875.95 65.90 3878.90 68.85 3865.90 55.85 3854.75 44.70 3816.50 6.45 3744.10 -65.95 3791.25 -18.80 4233.90 423.85 4015.65 205.60
ESCORTS 2024/07/24 0.73 Strong Down Bullish, 20EMA-Support, VWAP-Support 4145.80 4409.55 2648.40 -2.15% -0.01% -0.00% 0.27% 0.67% -9.89% -11.73% -6.44% -9.69% Range:7.9% BO: 4250.95 R: 4356.5 56 80 4056.85 -88.95 4145.55 -0.25 4145.60 -0.20 4156.90 11.10 4173.40 27.60 3735.90 -409.90 3659.50 -486.30 3878.90 -266.90 3744.10 -401.70
ESCORTS 2024/08/01 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4150.00 4409.55 2648.40 -5.90% -9.31% -10.89% -9.98% -11.10% -10.07% -6.60% -8.58% -8.13% Range:6.2% BO: 4173.4 R: 4223.0 55 84 3905.20 -244.80 3763.55 -386.45 3698.25 -451.75 3735.90 -414.10 3689.50 -460.50 3732.00 -418.00 3875.95 -274.05 3793.85 -356.15 3812.55 -337.45
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:0% BO: 0 R: 0 0 0 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/05/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3800.55 3811.70 2648.40 2.29% 0.90% 0.28% 0.33% 1.43% 2.36% 6.61% 10.21% 8.56% Range:20.6% BO: 3748.55 R: 3754.4 81 166 3887.40 86.85 3834.65 34.10 3811.05 10.50 3813.15 12.60 3855.00 54.45 3890.35 89.80 4051.90 251.35 4188.65 388.10 4125.95 325.40
ESCORTS 2024/09/16 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3848.10 4409.55 2648.40 1.00% -1.30% -0.81% 6.01% 10.03% 10.93% 0.19% Range:0% BO: 0 R: 0 0 0 3886.75 38.65 3798.25 -49.85 3816.75 -31.35 4079.25 231.15 4233.90 385.80 4268.80 420.70 3855.40 7.30 NaN NaN NaN NaN
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 0 R: 0 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/09/09 0.73 Strong Up Neutral, VWAP-Support 3684.40 4409.55 2648.40 1.58% 2.09% 2.90% 3.48% 4.44% 14.91% 15.86% 7.85% Range:0% BO: 0 R: 0 0 0 3742.45 58.05 3761.55 77.15 3791.25 106.85 3812.55 128.15 3848.10 163.70 4233.90 549.50 4268.80 584.40 3973.80 289.40 NaN NaN
ESCORTS 2024/08/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3816.50 4409.55 2648.40 0.98% -0.85% -0.59% -1.01% -1.90% -0.66% 0.01% 11.85% 3.18% Range:0% BO: 0 R: 0 0 0 3853.90 37.40 3784.05 -32.45 3793.85 -22.65 3778.00 -38.50 3744.10 -72.40 3791.25 -25.25 3816.75 0.25 4268.80 452.30 3937.95 121.45
ESCORTS 2024/09/17 2.09 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3886.75 4409.55 2648.40 -2.28% -1.80% 4.95% 8.93% 11.90% 8.30% 4.07% Range:5.2% BO: 3878.9 R: 3917.5 57 Lorentzian-Buy 144 3798.25 -88.50 3816.75 -70.00 4079.25 192.50 4233.90 347.15 4349.30 462.55 4209.20 322.45 4045.10 158.35 NaN NaN NaN NaN
ESCORTS 2024/05/21 0.96 Strong Up Bullish, VWAP-Resist 3887.40 3942.25 2648.40 -1.36% -1.96% -1.91% -0.83% -1.05% -2.18% 6.15% 11.50% 5.92% Range:22.4% BO: 3800.55 R: 3811.7 83 182 3834.65 -52.75 3811.05 -76.35 3813.15 -74.25 3855.00 -32.40 3846.70 -40.70 3802.50 -84.90 4126.35 238.95 4334.50 447.10 4117.35 229.95
ESCORTS 2024/09/10 1.11 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3742.45 4409.55 2648.40 0.51% 1.30% 1.87% 2.82% 3.86% 16.22% 12.47% 5.22% Range:5.7% BO: 3878.9 R: 3917.5 43 -91 3761.55 19.10 3791.25 48.80 3812.55 70.10 3848.10 105.65 3886.75 144.30 4349.30 606.85 4209.20 466.75 3937.95 195.50 NaN NaN
ESCORTS 2024/08/23 1.21 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3875.95 4409.55 2648.40 0.08% -0.26% -0.55% -1.53% -0.57% -4.87% -1.64% 12.21% -0.69% Range:12.3% BO: 4173.4 R: 4234.45 51 Lorentzian-Sell 201 3878.90 2.95 3865.90 -10.05 3854.75 -21.20 3816.50 -59.45 3853.90 -22.05 3687.00 -188.95 3812.55 -63.40 4349.30 473.35 3849.35 -26.60
ESCORTS 2024/09/04 0.43 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3778.00 4409.55 2648.40 -0.90% -2.41% -2.48% -0.94% -0.44% 0.54% 15.79% 1.89% Range:0% BO: 0 R: 0 0 0 3744.10 -33.90 3687.00 -91.00 3684.40 -93.60 3742.45 -35.55 3761.55 -16.45 3798.25 20.25 4374.70 596.70 3849.35 71.35 NaN NaN
ESCORTS 2024/08/19 0.40 Strong Down Neutral, VWAP-Resist 3728.80 4409.55 2648.40 0.54% 1.57% 2.18% 3.95% 4.03% 1.48% -1.19% 1.86% 14.48% Range:12.3% BO: 4173.4 R: 4234.45 38 -37 3749.10 20.30 3787.50 58.70 3810.05 81.25 3875.95 147.15 3878.90 150.10 3784.05 55.25 3684.40 -44.40 3798.25 69.45 4268.80 540.00
ESCORTS 2024/09/05 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3744.10 4409.55 2648.40 -1.53% -1.59% -0.04% 0.47% 1.26% 1.94% 16.22% 2.97% Range:0% BO: 0 R: 0 0 0 3687.00 -57.10 3684.40 -59.70 3742.45 -1.65 3761.55 17.45 3791.25 47.15 3816.75 72.65 4351.35 607.25 3855.40 111.30 NaN NaN
ESCORTS 2024/09/12 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3791.25 4409.55 2648.40 0.56% 1.50% 2.52% 0.18% 0.67% 14.77% 5.92% Range:0% BO: 0 R: 0 0 0 3812.55 21.30 3848.10 56.85 3886.75 95.50 3798.25 7.00 3816.75 25.50 4351.35 560.10 4015.65 224.40 NaN NaN NaN NaN
ERIS 2024/09/10 0.59 Strong Up Bullish, VWAP-Support 1468.70 1522.05 804.00 -1.09% -2.27% -5.19% -5.40% -5.08% -10.96% -9.84% -5.60% Range:0% BO: 0 R: 0 0 0 1452.70 -16.00 1435.35 -33.35 1392.45 -76.25 1389.45 -79.25 1394.05 -74.65 1307.80 -160.90 1324.25 -144.45 1386.40 -82.30 NaN NaN
ERIS 2024/06/10 2.10 Strong Up Bullish, VWAP-Resist 1015.85 1053.90 804.00 -1.05% -0.11% 0.73% -0.69% 3.21% -0.11% 2.39% 2.07% 3.23% Range:16.5% BO: 994.45 R: 1008.0 80 218 1005.15 -10.70 1014.75 -1.10 1023.25 7.40 1008.80 -7.05 1048.45 32.60 1014.75 -1.10 1040.10 24.25 1036.85 21.00 1048.70 32.85
ERIS 2024/06/14 0.44 Strong Up Bullish, VWAP-Resist 1008.80 1053.90 804.00 3.93% 3.37% 2.28% 3.38% 3.11% 4.10% 2.14% 1.76% 11.59% Range:14.2% BO: 1023.25 R: 1053.9 71 Cup and Handle, Bearish Engulfing 76 1048.45 39.65 1042.80 34.00 1031.80 23.00 1042.90 34.10 1040.20 31.40 1050.15 41.35 1030.40 21.60 1026.60 17.80 1125.75 116.95
ERIS 2024/09/09 1.38 Strong Up Bullish, VWAP-Resist 1461.20 1522.05 804.00 0.51% -0.58% -1.77% -4.71% -4.91% -9.35% -8.79% -4.47% Range:0% BO: 0 R: 0 0 0 1468.70 7.50 1452.70 -8.50 1435.35 -25.85 1392.45 -68.75 1389.45 -71.75 1324.60 -136.60 1332.70 -128.50 1395.90 -65.30 NaN NaN
ERIS 2024/06/03 0.39 Strong Up Bullish, VWAP-Support 914.75 971.90 804.00 -0.47% 0.28% 6.90% 8.71% 11.05% 14.62% 10.93% 12.62% 11.01% Range:7.4% BO: 916.1 R: 925.0 61 103 910.45 -4.30 917.35 2.60 977.85 63.10 994.45 79.70 1015.85 101.10 1048.45 133.70 1014.75 100.00 1030.15 115.40 1015.45 100.70
ERIS 2024/09/04 1.14 Strong Up Bullish, VWAP-Resist 1444.40 1495.00 804.00 1.07% 0.28% 1.16% 1.68% 0.57% -3.28% -11.07% -8.33% Range:0% BO: 0 R: 0 0 0 1459.85 15.45 1448.45 4.05 1461.20 16.80 1468.70 24.30 1452.70 8.30 1397.05 -47.35 1284.50 -159.90 1324.05 -120.35 NaN NaN
ERIS 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1394.05 1522.05 804.00 0.22% 1.07% -1.96% -4.98% -6.19% -5.01% 2.08% Range:0% BO: 0 R: 0 0 0 1397.05 3.00 1409.00 14.95 1366.70 -27.35 1324.60 -69.45 1307.80 -86.25 1324.25 -69.80 1423.10 29.05 NaN NaN NaN NaN
ERIS 2024/07/29 3.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 1099.75 1134.30 804.00 2.36% 3.00% 1.78% 1.93% -1.90% 9.67% 10.00% 22.08% 33.55% Range:8.5% BO: 1073.5 R: 1098.65 69 190 1125.75 26.00 1132.75 33.00 1119.35 19.60 1121.00 21.25 1078.90 -20.85 1206.05 106.30 1209.70 109.95 1342.60 242.85 1468.70 368.95
ERIS 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1389.45 1522.05 804.00 0.33% 0.55% 1.41% -1.64% -4.67% -4.08% -1.40% Range:0% BO: 0 R: 0 0 0 1394.05 4.60 1397.05 7.60 1409.00 19.55 1366.70 -22.75 1324.60 -64.85 1332.70 -56.75 1369.95 -19.50 NaN NaN NaN NaN
ERIS 2024/09/05 0.72 Strong Up Bullish, VWAP-Resist 1459.85 1495.00 804.00 -0.78% 0.09% 0.61% -0.49% -1.68% -3.48% -12.69% -6.16% Range:0% BO: 0 R: 0 0 0 1448.45 -11.40 1461.20 1.35 1468.70 8.85 1452.70 -7.15 1435.35 -24.50 1409.00 -50.85 1274.65 -185.20 1369.95 -89.90 NaN NaN
ERIS 2024/05/31 1.57 Strong Up Bullish, VWAP-Support 916.10 971.90 804.00 -0.15% -0.62% 0.14% 6.74% 8.55% 10.12% 13.55% 13.88% 10.83% Range:7.4% BO: 913.05 R: 920.9 62 114 914.75 -1.35 910.45 -5.65 917.35 1.25 977.85 61.75 994.45 78.35 1008.80 92.70 1040.20 124.10 1043.25 127.15 1015.30 99.20
ERIS 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 881.55 971.90 804.00 0.16% -1.30% 0.23% 1.29% 1.36% -1.45% -0.64% -0.43% 4.06% Range:4.7% BO: 875.1 R: 885.0 61 179 883.00 1.45 870.10 -11.45 883.60 2.05 892.95 11.40 893.50 11.95 868.75 -12.80 875.95 -5.60 877.75 -3.80 917.35 35.80
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:0% BO: 0 R: 0 0 0 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/07/09 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1033.80 1090.00 804.00 0.23% 0.30% 0.91% -1.79% -1.78% 1.44% 9.57% 15.89% 19.83% Range:5.3% BO: 1090.0 R: 0 58 27 1036.20 2.40 1036.85 3.05 1043.25 9.45 1015.30 -18.50 1015.45 -18.35 1048.70 14.90 1132.75 98.95 1198.05 164.25 1238.85 205.05
ERIS 2024/09/13 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.45 1522.05 804.00 -0.22% 0.11% 0.33% 1.19% -1.85% -8.97% -4.91% Range:0% BO: 0 R: 0 0 0 1389.45 -3.00 1394.05 1.60 1397.05 4.60 1409.00 16.55 1366.70 -25.75 1267.55 -124.90 1324.05 -68.40 NaN NaN NaN NaN
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% Range:0% BO: 0 R: 0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 NaN NaN
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:0% BO: 0 R: 0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/09/06 1.87 Strong Up Bullish, VWAP-Resist 1448.45 1522.05 804.00 0.88% 1.40% 0.29% -0.90% -3.87% -5.64% -12.49% -1.75% Range:0% BO: 0 R: 0 0 0 1461.20 12.75 1468.70 20.25 1452.70 4.25 1435.35 -13.10 1392.45 -56.00 1366.70 -81.75 1267.55 -180.90 1423.10 -25.35 NaN NaN
ERIS 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 893.50 971.90 804.00 0.27% -0.36% -2.66% -2.50% -2.77% -1.96% 1.59% 2.53% 13.57% Range:6.0% BO: 892.95 R: 897.3 63 124 895.95 2.45 890.25 -3.25 869.70 -23.80 871.20 -22.30 868.75 -24.75 875.95 -17.55 907.70 14.20 916.10 22.60 1014.75 121.25
ERIS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1452.70 1522.05 804.00 -1.19% -4.15% -4.35% -4.04% -3.83% -11.58% -8.45% Range:20.0% BO: 1468.7 R: 1522.05 78 Bearish Engulfing 59 1435.35 -17.35 1392.45 -60.25 1389.45 -63.25 1394.05 -58.65 1397.05 -55.65 1284.50 -168.20 1330.00 -122.70 NaN NaN NaN NaN
ERIS 2024/08/22 1.11 Strong Up Bullish, VWAP-Resist 1238.85 1252.40 804.00 1.95% 2.89% 4.33% 7.49% 8.37% 17.84% 15.86% 6.92% 9.02% Range:16.3% BO: 1212.8 R: 1230.0 71 113 1263.05 24.20 1274.60 35.75 1292.55 53.70 1331.60 92.75 1342.60 103.75 1459.85 221.00 1435.35 196.50 1324.60 85.75 1350.60 111.75
ERIS 2024/05/21 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 971.90 804.00 -0.03% -2.50% -3.33% -2.84% -0.77% 0.28% 10.71% 14.86% 14.90% Range:6.6% BO: 895.95 R: 909.7 63 144 907.70 -0.25 885.25 -22.70 877.75 -30.20 882.15 -25.80 900.95 -7.00 910.45 2.50 1005.15 97.20 1042.90 134.95 1043.25 135.30
ERIS 2024/09/12 0.43 Strong Up Bullish, VWAP-Resist 1435.35 1522.05 804.00 -2.99% -3.20% -2.88% -2.67% -1.84% -11.20% -5.90% Range:0% BO: 0 R: 0 0 0 1392.45 -42.90 1389.45 -45.90 1394.05 -41.30 1397.05 -38.30 1409.00 -26.35 1274.65 -160.70 1350.60 -84.75 NaN NaN NaN NaN
ERIS 2024/08/29 1.85 Strong Up Bullish, VWAP-Resist 1342.60 1399.00 804.00 3.40% 5.82% 8.34% 7.58% 8.73% 6.91% 4.95% -0.74% 3.26% Range:0% BO: 0 R: 0 0 0 1388.20 45.60 1420.75 78.15 1454.55 111.95 1444.40 101.80 1459.85 117.25 1435.35 92.75 1409.00 66.40 1332.70 -9.90 1386.40 43.80
EQUITASBNK 2024/09/06 1.88 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.64 116.50 74.60 -1.14% -0.97% -1.43% -0.69% 3.23% -1.40% -5.28% -9.21% Range:0% BO: 0 R: 0 0 0 81.70 -0.94 81.84 -0.80 81.46 -1.18 82.07 -0.57 85.31 2.67 81.48 -1.16 78.28 -4.36 75.03 -7.61 NaN NaN
EQUITASBNK 2024/05/17 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.10 116.50 88.25 -0.53% 0.37% 0.11% 0.47% 0.74% 0.68% 2.29% 12.82% -1.25% Range:8.8% BO: 100.55 R: 102.4 47 -11 94.60 -0.50 95.45 0.35 95.20 0.10 95.55 0.45 95.80 0.70 95.75 0.65 97.28 2.18 107.29 12.19 93.91 -1.19
EQUITASBNK 2024/04/24 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.50 116.50 88.25 1.54% 1.38% 1.13% -0.46% -2.56% -4.77% -3.54% -2.41% -0.26% Range:9.0% BO: 100.6 R: 102.75 48 Bearish Engulfing -19 99.00 1.50 98.85 1.35 98.60 1.10 97.05 -0.45 95.00 -2.50 92.85 -4.65 94.05 -3.45 95.15 -2.35 97.25 -0.25
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:0% BO: 0 R: 0 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/06/10 1.42 Sideways Bullish, 50MA-Support, VWAP-Resist 97.28 116.50 88.25 0.94% 0.15% 3.01% 4.64% 5.28% 6.52% -3.46% -6.15% -8.01% Range:6.5% BO: 97.25 R: 97.7 55 143 98.19 0.91 97.43 0.15 100.21 2.93 101.79 4.51 102.42 5.14 103.62 6.34 93.91 -3.37 91.30 -5.98 89.49 -7.79
EQUITASBNK 2024/06/03 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 95.75 116.50 88.25 -5.01% -2.72% 0.99% 1.57% 1.60% 6.97% 8.22% -1.77% -4.47% Range:4.3% BO: 100.75 R: 0 51 77 90.95 -4.80 93.15 -2.60 96.70 0.95 97.25 1.50 97.28 1.53 102.42 6.67 103.62 7.87 94.06 -1.69 91.47 -4.28
EQUITASBNK 2024/08/29 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 80.54 116.50 74.60 0.96% 0.71% 3.74% 3.09% 5.34% 1.90% 1.80% -4.13% -9.49% Range:0% BO: 0 R: 0 0 0 81.31 0.77 81.11 0.57 83.55 3.01 83.03 2.49 84.84 4.30 82.07 1.53 81.99 1.45 77.21 -3.33 72.90 -7.64
EQUITASBNK 2024/06/14 2.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 101.79 116.50 88.25 0.62% 3.23% 5.40% 2.70% 0.67% -5.38% -9.55% -11.47% -19.63% Range:10.6% BO: 100.21 R: 100.45 64 Cup and Handle 184 102.42 0.63 105.08 3.29 107.29 5.50 104.54 2.75 102.47 0.68 96.31 -5.48 92.07 -9.72 90.11 -11.68 81.81 -19.98
EQUITASBNK 2024/08/16 1.64 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.50 116.50 74.60 -1.52% 1.87% 2.16% 1.36% 0.47% -1.44% 0.17% 2.35% -5.12% Range:17.8% BO: 91.47 R: 92.69 45 53 81.25 -1.25 84.04 1.54 84.28 1.78 83.62 1.12 82.89 0.39 81.31 -1.19 82.64 0.14 84.44 1.94 78.28 -4.22
EQUITASBNK 2024/09/10 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support 81.84 116.50 74.60 -0.46% 0.28% 4.24% 2.81% 3.18% 0.78% -5.80% -10.92% Range:0% BO: 0 R: 0 0 0 81.46 -0.38 82.07 0.23 85.31 3.47 84.14 2.30 84.44 2.60 82.48 0.64 77.09 -4.75 72.90 -8.94 NaN NaN
EQUITASBNK 2024/09/12 1.47 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.07 116.50 74.60 3.95% 2.52% 2.89% 1.10% -0.10% -1.32% -8.32% Range:0% BO: 0 R: 0 0 0 85.31 3.24 84.14 2.07 84.44 2.37 82.97 0.90 81.99 -0.08 80.99 -1.08 75.24 -6.83 NaN NaN NaN NaN
EQUITASBNK 2024/09/09 0.74 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.70 116.50 74.60 0.17% -0.29% 0.45% 4.42% 2.99% 0.15% -5.50% -9.24% Range:0% BO: 0 R: 0 0 0 81.84 0.14 81.46 -0.24 82.07 0.37 85.31 3.61 84.14 2.44 81.82 0.12 77.21 -4.49 74.15 -7.55 NaN NaN
EQUITASBNK 2024/09/13 3.75 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.31 116.50 74.60 -1.37% -1.02% -2.74% -3.89% -4.49% -8.24% -13.86% Range:0% BO: 0 R: 0 0 0 84.14 -1.17 84.44 -0.87 82.97 -2.34 81.99 -3.32 81.48 -3.83 78.28 -7.03 73.49 -11.82 NaN NaN NaN NaN
EQUITASBNK 2024/09/17 0.58 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.44 116.50 74.60 -1.74% -2.90% -3.51% -3.10% -2.32% -8.70% -11.14% Range:0% BO: 0 R: 0 0 0 82.97 -1.47 81.99 -2.45 81.48 -2.96 81.82 -2.62 82.48 -1.96 77.09 -7.35 75.03 -9.41 NaN NaN NaN NaN
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% Range:0% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 NaN NaN
EQUITASBNK 2024/09/04 0.61 Sideways Bearish, VWAP-Resist 83.03 116.50 74.60 2.18% -0.47% -1.60% -1.43% -1.89% -0.07% -2.32% -11.49% Range:0% BO: 0 R: 0 0 0 84.84 1.81 82.64 -0.39 81.70 -1.33 81.84 -1.19 81.46 -1.57 82.97 -0.06 81.10 -1.93 73.49 -9.54 NaN NaN
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 0 R: 0 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/08/21 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support 84.28 116.50 74.60 -0.78% -1.65% -2.69% -3.69% -2.91% -1.48% -3.35% -3.32% -10.87% Range:16.5% BO: 89.97 R: 90.49 50 155 83.62 -0.66 82.89 -1.39 82.01 -2.27 81.17 -3.11 81.83 -2.45 83.03 -1.25 81.46 -2.82 81.48 -2.80 75.12 -9.16
EQUITASBNK 2024/09/11 0.95 Sideways Bearish, 20EMA-Resist, VWAP-Resist 81.46 116.50 74.60 0.75% 4.73% 3.29% 3.66% 1.85% -0.44% -7.78% Range:0% BO: 0 R: 0 0 0 82.07 0.61 85.31 3.85 84.14 2.68 84.44 2.98 82.97 1.51 81.10 -0.36 75.12 -6.34 NaN NaN NaN NaN
EQUITASBNK 2024/04/22 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.40 116.50 88.25 2.18% -0.91% 0.61% 0.46% 0.20% -3.51% -2.90% -2.90% -5.34% Range:9.0% BO: 100.6 R: 102.75 51 25 100.55 2.15 97.50 -0.90 99.00 0.60 98.85 0.45 98.60 0.20 94.95 -3.45 95.55 -2.85 95.55 -2.85 93.15 -5.25
EQUITASBNK 2024/06/20 2.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 107.29 116.50 88.25 -2.56% -4.49% -3.42% -3.68% -8.40% -12.33% -14.90% -17.34% -23.95% Range:15.2% BO: 105.08 R: 105.95 73 166 104.54 -2.75 102.47 -4.82 103.62 -3.67 103.34 -3.95 98.28 -9.01 94.06 -13.23 91.30 -15.99 88.69 -18.60 81.59 -25.70
EQUITASBNK 2024/09/05 0.89 Sideways Bearish, VWAP-Support, BullCross-VWAP 84.84 116.50 74.60 -2.59% -3.70% -3.54% -3.98% -3.26% -3.36% -4.54% -12.67% Range:0% BO: 0 R: 0 0 0 82.64 -2.20 81.70 -3.14 81.84 -3.00 81.46 -3.38 82.07 -2.77 81.99 -2.85 80.99 -3.85 74.09 -10.75 NaN NaN
EQUITASBNK 2024/07/15 0.41 Weak Down Neutral, VWAP-Support 91.91 116.50 88.25 -0.48% -1.96% -2.54% -2.11% -3.50% -10.99% -13.81% -10.24% -10.97% Range:14.9% BO: 107.29 R: 107.8 38 -71 91.47 -0.44 90.11 -1.80 89.58 -2.33 89.97 -1.94 88.69 -3.22 81.81 -10.10 79.22 -12.69 82.50 -9.41 81.83 -10.08
EQUITASBNK 2024/09/16 0.60 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.14 116.50 74.60 0.36% -1.39% -2.56% -3.16% -2.76% -8.24% -11.94% Range:0% BO: 0 R: 0 0 0 84.44 0.30 82.97 -1.17 81.99 -2.15 81.48 -2.66 81.82 -2.32 77.21 -6.93 74.09 -10.05 NaN NaN NaN NaN
EQUITASBNK 2024/08/19 0.84 Sideways Bearish, 20EMA-Resist, VWAP-Resist 81.25 116.50 74.60 3.43% 3.73% 2.92% 2.02% 0.94% -0.17% 0.55% 2.12% -4.97% Range:16.6% BO: 90.11 R: 91.94 42 93 84.04 2.79 84.28 3.03 83.62 2.37 82.89 1.64 82.01 0.76 81.11 -0.14 81.70 0.45 82.97 1.72 77.21 -4.04
EPL 2024/06/06 1.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 180.35 213.15 169.60 0.97% 4.40% 5.52% 8.08% 7.01% 7.61% 9.81% 29.78% 22.46% Range:10.7% BO: 195.2 R: 199.75 43 -60 182.10 1.75 188.28 7.93 190.31 9.96 194.93 14.58 192.99 12.64 194.07 13.72 198.05 17.70 234.06 53.71 220.86 40.51
EPL 2024/04/18 3.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.40 213.15 176.20 -0.08% 0.82% 0.28% -1.04% 0.14% 2.25% 7.27% 9.75% 2.59% Range:6.5% BO: 189.8 R: 193.5 36 -113 177.25 -0.15 178.85 1.45 177.90 0.50 175.55 -1.85 177.65 0.25 181.40 4.00 190.30 12.90 194.70 17.30 182.00 4.60
EPL 2024/09/12 3.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 248.81 269.00 169.60 3.94% 0.64% 0.98% -0.26% -1.77% -1.53% 4.54% Range:0% BO: 0 R: 0 0 0 258.61 9.80 250.40 1.59 251.24 2.43 248.17 -0.64 244.40 -4.41 245.00 -3.81 260.10 11.29 NaN NaN NaN NaN
EPL 2024/09/16 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.40 269.00 169.60 0.34% -0.89% -2.40% -1.18% -0.22% 3.62% 8.23% Range:0% BO: 0 R: 0 0 0 251.24 0.84 248.17 -2.23 244.40 -6.00 247.45 -2.95 249.84 -0.56 259.46 9.06 271.00 20.60 NaN NaN NaN NaN
EPL 2024/09/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Support 251.24 269.00 169.60 -1.22% -2.72% -1.51% -0.56% -2.11% 5.70% 7.15% Range:0% BO: 0 R: 0 0 0 248.17 -3.07 244.40 -6.84 247.45 -3.79 249.84 -1.40 245.93 -5.31 265.55 14.31 269.20 17.96 NaN NaN NaN NaN
EPL 2024/05/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 182.20 213.15 175.15 -0.44% 6.75% 4.17% 4.20% 4.80% 4.28% 5.13% -4.28% 7.39% Range:7.5% BO: 189.8 R: 193.5 49 36 181.40 -0.80 194.50 12.30 189.80 7.60 189.85 7.65 190.95 8.75 190.00 7.80 191.55 9.35 174.40 -7.80 195.66 13.46
EPL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.35 266.40 169.60 1.07% 0.18% 0.97% 0.91% -1.19% -2.43% -1.90% 0.12% Range:0% BO: 0 R: 0 0 0 257.06 2.71 254.82 0.47 256.81 2.46 256.67 2.32 251.33 -3.02 248.17 -6.18 249.52 -4.83 254.65 0.30 NaN NaN
EPL 2024/09/09 1.60 Weak Up Bullish, VWAP-Resist 256.81 269.00 169.60 -0.05% -2.13% -3.12% 0.70% -2.50% -2.71% 1.03% 5.29% Range:0% BO: 0 R: 0 0 0 256.67 -0.14 251.33 -5.48 248.81 -8.00 258.61 1.80 250.40 -6.41 249.84 -6.97 259.46 2.65 270.40 13.59 NaN NaN
EPL 2024/09/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.06 266.40 169.60 -0.87% -0.10% -0.15% -2.23% -3.21% -4.92% -4.69% 5.42% Range:0% BO: 0 R: 0 0 0 254.82 -2.24 256.81 -0.25 256.67 -0.39 251.33 -5.73 248.81 -8.25 244.40 -12.66 245.00 -12.06 271.00 13.94 NaN NaN
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% Range:0% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 NaN NaN
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 0 R: 0 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/06/11 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 190.31 213.15 169.60 2.43% 1.41% 2.81% 2.00% 1.33% 1.93% 19.57% 22.83% 18.04% Range:10.7% BO: 195.2 R: 197.5 56 Momentum Gainer 67 194.93 4.62 192.99 2.68 195.66 5.35 194.11 3.80 192.84 2.53 193.98 3.67 227.55 37.24 233.75 43.44 224.65 34.34
EPL 2024/09/13 0.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.61 269.00 169.60 -3.17% -2.85% -4.04% -5.49% -4.32% -1.38% -1.53% Range:0% BO: 0 R: 0 0 0 250.40 -8.21 251.24 -7.37 248.17 -10.44 244.40 -14.21 247.45 -11.16 255.05 -3.56 254.65 -3.96 NaN NaN NaN NaN
EPL 2024/08/29 0.88 Strong Up Bullish, VWAP-Resist 244.95 266.40 169.60 1.69% 0.90% 2.09% 3.84% 4.94% 1.58% -0.22% 5.92% 7.53% Range:0% BO: 0 R: 0 0 0 249.09 4.14 247.16 2.21 250.08 5.13 254.35 9.40 257.06 12.11 248.81 3.86 244.40 -0.55 259.46 14.51 263.40 18.45
EPL 2024/05/21 0.46 Weak Up Bullish, VWAP-Resist 195.00 213.15 175.15 -0.15% -0.92% -1.77% -2.79% -2.97% -10.56% -2.41% -0.48% 16.69% Range:10.1% BO: 195.2 R: 199.75 63 134 194.70 -0.30 193.20 -1.80 191.55 -3.45 189.55 -5.45 189.20 -5.80 174.40 -20.60 190.31 -4.69 194.07 -0.93 227.55 32.55
EPL 2024/06/18 1.46 Sideways Bullish, VWAP-Resist 194.11 213.15 169.60 -0.65% -1.06% -0.02% -1.19% -0.33% 13.44% 20.58% 13.97% 16.22% Range:10.9% BO: 195.66 R: 197.5 59 110 192.84 -1.27 192.05 -2.06 194.07 -0.04 191.80 -2.31 193.47 -0.64 220.20 26.09 234.06 39.95 221.23 27.12 225.59 31.48
EPL 2024/09/10 0.31 Weak Up Bullish, VWAP-Resist 256.67 269.00 169.60 -2.08% -3.06% 0.76% -2.44% -2.12% -4.18% 3.46% 2.62% Range:0% BO: 0 R: 0 0 0 251.33 -5.34 248.81 -7.86 258.61 1.94 250.40 -6.27 251.24 -5.43 245.93 -10.74 265.55 8.88 263.40 6.73 NaN NaN
EPL 2024/09/11 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 251.33 269.00 169.60 -1.00% 2.90% -0.37% -0.04% -1.26% -0.72% 5.26% Range:0% BO: 0 R: 0 0 0 248.81 -2.52 258.61 7.28 250.40 -0.93 251.24 -0.09 248.17 -3.16 249.52 -1.81 264.55 13.22 NaN NaN NaN NaN
EPL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:0% BO: 0 R: 0 0 0 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPL 2024/06/03 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.00 213.15 175.15 -4.18% -1.65% -0.91% 0.05% 3.45% 6.65% 6.30% 21.97% 27.60% Range:7.9% BO: 195.2 R: 199.75 41 -93 174.40 -7.60 179.00 -3.00 180.35 -1.65 182.10 0.10 188.28 6.28 194.11 12.11 193.47 11.47 221.98 39.98 232.24 50.24
EPL 2024/07/02 8.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.20 221.95 169.60 3.34% 0.81% 3.90% 4.70% 6.29% 5.47% 3.15% 0.23% 10.72% Range:20.8% BO: 202.0 R: 205.4 78 313 227.55 7.35 221.98 1.78 228.78 8.58 230.55 10.35 234.06 13.86 232.24 12.04 227.14 6.94 220.70 0.50 243.81 23.61
EPL 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 254.82 266.40 169.60 0.78% 0.73% -1.37% -2.36% 1.49% -2.89% 0.09% 5.64% Range:0% BO: 0 R: 0 0 0 256.81 1.99 256.67 1.85 251.33 -3.49 248.81 -6.01 258.61 3.79 247.45 -7.37 255.05 0.23 269.20 14.38 NaN NaN
ENGINERSIN 2024/06/10 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 230.23 289.90 116.45 7.18% 11.17% 10.24% 15.41% 17.67% 9.79% 11.95% 26.07% 11.17% Range:24.3% BO: 282.25 R: 289.9 45 -76 246.77 16.54 255.95 25.72 253.81 23.58 265.70 35.47 270.92 40.69 252.78 22.55 257.75 27.52 290.25 60.02 255.95 25.72
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 0 R: 0 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENGINERSIN 2024/05/21 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 272.80 277.00 116.45 -1.34% 3.46% -1.36% -1.01% -2.88% -18.49% -9.54% -5.85% -3.57% Range:24.9% BO: 262.95 R: 264.25 72 165 269.15 -3.65 282.25 9.45 269.10 -3.70 270.05 -2.75 264.95 -7.85 222.35 -50.45 246.77 -26.03 256.85 -15.95 263.05 -9.75
ENGINERSIN 2024/07/02 0.70 Sideways Bullish, VWAP-Resist 257.75 289.90 116.45 2.06% 4.35% 4.17% 5.88% 2.48% 9.19% -0.70% -1.61% -17.15% Range:20.0% BO: 270.92 R: 274.79 54 25 263.05 5.30 268.95 11.20 268.50 10.75 272.90 15.15 264.15 6.40 281.45 23.70 255.95 -1.80 253.60 -4.15 213.55 -44.20
ENGINERSIN 2024/04/23 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.75 273.90 116.45 3.06% 6.88% 14.01% 14.80% 17.74% 8.90% 19.21% 29.99% 10.11% Range:22.6% BO: 225.4 R: 233.6 47 -79 214.10 6.35 222.05 14.30 236.85 29.10 238.50 30.75 244.60 36.85 226.25 18.50 247.65 39.90 270.05 62.30 228.75 21.00
ENGINERSIN 2024/09/13 0.94 Sideways Neutral, 200MA-Support, VWAP-Resist 223.05 303.90 116.45 -3.34% -4.12% -6.20% -8.59% -5.06% -5.00% -15.34% Range:0% BO: 0 R: 0 0 0 215.59 -7.46 213.87 -9.18 209.21 -13.84 203.90 -19.15 211.76 -11.29 211.90 -11.15 188.84 -34.21 NaN NaN NaN NaN
ENGINERSIN 2024/09/04 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.55 303.90 116.45 -0.70% -0.40% -6.17% -2.78% -3.77% -4.27% -0.34% -13.59% Range:0% BO: 0 R: 0 0 0 217.03 -1.52 217.67 -0.88 205.07 -13.48 212.48 -6.07 210.31 -8.24 209.21 -9.34 217.80 -0.75 188.84 -29.71 NaN NaN
ENGINERSIN 2024/04/29 1.34 Weak Up Bullish, VWAP-Resist 238.50 273.90 116.45 2.56% 2.64% 1.53% -2.10% -5.95% 2.89% 12.85% 4.13% 7.32% Range:16.2% BO: 236.85 R: 239.4 66 165 244.60 6.10 244.80 6.30 242.15 3.65 233.50 -5.00 224.30 -14.20 245.40 6.90 269.15 30.65 248.35 9.85 255.95 17.45
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% Range:0% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 NaN NaN
ENGINERSIN 2024/09/06 0.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 217.67 303.90 116.45 -5.79% -2.38% -3.38% 4.24% 2.47% -2.72% -2.65% -7.38% Range:0% BO: 0 R: 0 0 0 205.07 -12.60 212.48 -5.19 210.31 -7.36 226.91 9.24 223.05 5.38 211.76 -5.91 211.90 -5.77 201.61 -16.06 NaN NaN
ENGINERSIN 2024/06/03 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 268.90 289.90 116.45 -17.31% -19.38% -14.93% -13.57% -14.38% 0.75% -5.99% 0.02% 4.67% Range:24.3% BO: 282.25 R: 289.9 60 37 222.35 -46.55 216.80 -52.10 228.75 -40.15 232.40 -36.50 230.23 -38.67 270.92 2.02 252.78 -16.12 268.95 0.05 281.45 12.55
ENGINERSIN 2024/09/11 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.31 303.90 116.45 7.89% 6.06% 2.51% 1.69% -0.52% 3.56% -4.36% Range:0% BO: 0 R: 0 0 0 226.91 16.60 223.05 12.74 215.59 5.28 213.87 3.56 209.21 -1.10 217.80 7.49 201.15 -9.16 NaN NaN NaN NaN
ENGINERSIN 2024/09/05 0.38 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 217.03 303.90 116.45 0.29% -5.51% -2.10% -3.10% 4.55% -6.05% -2.47% -6.81% Range:0% BO: 0 R: 0 0 0 217.67 0.64 205.07 -11.96 212.48 -4.55 210.31 -6.72 226.91 9.88 203.90 -13.13 211.66 -5.37 202.26 -14.77 NaN NaN
ENGINERSIN 2024/09/09 1.37 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 205.07 303.90 116.45 3.61% 2.56% 10.65% 8.77% 5.13% 6.98% 3.24% -2.38% Range:0% BO: 0 R: 0 0 0 212.48 7.41 210.31 5.24 226.91 21.84 223.05 17.98 215.59 10.52 219.38 14.31 211.71 6.64 200.18 -4.89 NaN NaN
ENGINERSIN 2024/09/17 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.87 303.90 116.45 -2.18% -4.66% -0.99% 2.58% 2.51% -2.08% -5.73% Range:0% BO: 0 R: 0 0 0 209.21 -4.66 203.90 -9.97 211.76 -2.11 219.38 5.51 219.23 5.36 209.43 -4.44 201.61 -12.26 NaN NaN NaN NaN
ENGINERSIN 2024/09/16 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 215.59 303.90 116.45 -0.80% -2.96% -5.42% -1.78% 1.76% -1.80% -6.18% Range:0% BO: 0 R: 0 0 0 213.87 -1.72 209.21 -6.38 203.90 -11.69 211.76 -3.83 219.38 3.79 211.71 -3.88 202.26 -13.33 NaN NaN NaN NaN
ENGINERSIN 2024/04/26 3.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.85 273.90 116.45 0.70% 3.27% 3.36% 2.24% -1.41% -5.13% 15.18% 6.31% 4.19% Range:17.0% BO: 225.4 R: 233.6 65 Momentum Gainer 151 238.50 1.65 244.60 7.75 244.80 7.95 242.15 5.30 233.50 -3.35 224.70 -12.15 272.80 35.95 251.80 14.95 246.77 9.92
ENGINERSIN 2024/09/03 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:0% BO: 0 R: 0 0 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/09/12 4.59 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 226.91 303.90 116.45 -1.70% -4.99% -5.75% -7.80% -10.14% -6.72% -10.88% Range:0% BO: 0 R: 0 0 0 223.05 -3.86 215.59 -11.32 213.87 -13.04 209.21 -17.70 203.90 -23.01 211.66 -15.25 202.23 -24.68 NaN NaN NaN NaN
ENGINERSIN 2024/08/13 0.60 Strong Down Neutral, VWAP-Resist 219.45 303.90 116.45 -2.69% -1.94% 0.57% -0.11% -0.25% 2.78% -0.41% 1.64% -0.75% Range:23.8% BO: 287.95 R: 303.9 31 -99 213.55 -5.90 215.20 -4.25 220.70 1.25 219.20 -0.25 218.90 -0.55 225.55 6.10 218.55 -0.90 223.05 3.60 217.80 -1.65
ENGINERSIN 2024/08/29 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 224.10 303.90 116.45 -2.95% -0.19% -0.85% -2.48% -3.15% 1.25% -9.01% -5.53% -10.44% Range:0% BO: 0 R: 0 0 0 217.50 -6.60 223.68 -0.42 222.19 -1.91 218.55 -5.55 217.03 -7.07 226.91 2.81 203.90 -20.20 211.71 -12.39 200.71 -23.39
ENGINERSIN 2024/09/10 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.48 303.90 116.45 -1.02% 6.79% 4.97% 1.46% 0.65% 3.18% -1.44% -5.54% Range:0% BO: 0 R: 0 0 0 210.31 -2.17 226.91 14.43 223.05 10.57 215.59 3.11 213.87 1.39 219.23 6.75 209.43 -3.05 200.71 -11.77 NaN NaN
ENGINERSIN 2024/05/16 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 254.10 273.90 116.45 3.48% 7.36% 5.92% 11.08% 5.90% -2.26% -8.54% 3.97% 0.85% Range:19.4% BO: 247.65 R: 252.5 65 130 262.95 8.85 272.80 18.70 269.15 15.05 282.25 28.15 269.10 15.00 248.35 -5.75 232.40 -21.70 264.19 10.09 256.25 2.15
ENDURANCE 2024/09/04 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2541.55 3061.30 1559.35 -1.31% -0.78% -1.39% -2.19% -3.65% -3.46% -5.11% -14.17% Range:0% BO: 0 R: 0 0 0 2508.35 -33.20 2521.70 -19.85 2506.20 -35.35 2485.80 -55.75 2448.70 -92.85 2453.60 -87.95 2411.55 -130.00 2181.50 -360.05 NaN NaN
ENDURANCE 2024/09/12 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2471.15 3061.30 1559.35 -0.70% -1.30% -2.56% -0.71% 2.38% -3.54% -8.12% Range:0% BO: 0 R: 0 0 0 2453.90 -17.25 2439.10 -32.05 2407.80 -63.35 2453.60 -17.55 2530.00 58.85 2383.60 -87.55 2270.55 -200.60 NaN NaN NaN NaN
ENDURANCE 2024/08/29 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2498.80 3061.30 1559.35 -0.99% -1.24% 0.25% 1.71% 0.38% -1.11% 1.25% -3.92% -6.22% Range:0% BO: 0 R: 0 0 0 2474.05 -24.75 2467.70 -31.10 2505.05 6.25 2541.55 42.75 2508.35 9.55 2471.15 -27.65 2530.00 31.20 2400.75 -98.05 2343.35 -155.45
ENDURANCE 2024/09/11 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2448.70 3061.30 1559.35 0.92% 0.21% -0.39% -1.67% 0.20% -1.52% -4.56% Range:0% BO: 0 R: 0 0 0 2471.15 22.45 2453.90 5.20 2439.10 -9.60 2407.80 -40.90 2453.60 4.90 2411.55 -37.15 2337.15 -111.55 NaN NaN NaN NaN
ENDURANCE 2024/09/05 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2508.35 3061.30 1559.35 0.53% -0.09% -0.90% -2.38% -1.48% 0.86% -4.97% -11.57% Range:0% BO: 0 R: 0 0 0 2521.70 13.35 2506.20 -2.15 2485.80 -22.55 2448.70 -59.65 2471.15 -37.20 2530.00 21.65 2383.60 -124.75 2218.05 -290.30 NaN NaN
ENDURANCE 2024/09/09 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2506.20 3061.30 1559.35 -0.81% -2.29% -1.40% -2.09% -2.68% -3.03% -4.21% -7.01% Range:0% BO: 0 R: 0 0 0 2485.80 -20.40 2448.70 -57.50 2471.15 -35.05 2453.90 -52.30 2439.10 -67.10 2430.30 -75.90 2400.75 -105.45 2330.45 -175.75 NaN NaN
ENDURANCE 2024/09/16 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2439.10 3061.30 1559.35 -1.28% 0.59% 3.73% 0.79% -0.36% -1.57% -9.06% Range:5.9% BO: 2592.7 R: 2636.15 40 -102 2407.80 -31.30 2453.60 14.50 2530.00 90.90 2458.45 19.35 2430.30 -8.80 2400.75 -38.35 2218.05 -221.05 NaN NaN NaN NaN
ENDURANCE 2024/06/03 1.52 Strong Up Bullish, VWAP-Resist 2238.25 2318.80 1559.35 -1.59% 5.66% 8.08% 8.14% 9.36% 21.95% 19.06% 22.82% 15.15% Range:15.1% BO: 2218.8 R: 2315.6 68 113 2202.65 -35.60 2364.90 126.65 2419.20 180.95 2420.45 182.20 2447.65 209.40 2729.60 491.35 2664.90 426.65 2749.10 510.85 2577.35 339.10
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% Range:0% BO: 0 R: 0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 NaN NaN
ENDURANCE 2024/05/13 0.88 Strong Up Bullish, VWAP-Resist 2059.30 2318.80 1559.35 -1.75% -0.41% -1.63% 5.29% 1.18% 5.36% 6.96% 23.88% 28.28% Range:12.3% BO: 2093.45 R: 2119.0 64 197 2023.25 -36.05 2050.85 -8.45 2025.70 -33.60 2168.20 108.90 2083.55 24.25 2169.75 110.45 2202.65 143.35 2551.10 491.80 2641.60 582.30
ENDURANCE 2024/05/07 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1900.35 2318.80 1559.35 2.33% 2.93% 10.16% 8.36% 6.47% 12.09% 15.22% 27.37% 42.00% Range:7.2% BO: 1978.65 R: 2012.8 49 Bearish Engulfing 0 1944.65 44.30 1956.00 55.65 2093.45 193.10 2059.30 158.95 2023.25 122.90 2130.05 229.70 2189.55 289.20 2420.45 520.10 2698.50 798.15
ENDURANCE 2024/07/03 0.47 Strong Up Bullish, VWAP-Resist 2750.65 3061.30 1559.35 -0.06% -0.85% -2.50% -2.50% -3.48% -2.99% -6.88% -11.51% -8.76% Range:19.9% BO: 3061.3 R: 0 73 124 2749.10 -1.55 2727.30 -23.35 2681.75 -68.90 2681.80 -68.85 2654.95 -95.70 2668.30 -82.35 2561.40 -189.25 2433.95 -316.70 2509.65 -241.00
ENDURANCE 2024/06/13 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2551.10 2585.00 1559.35 5.61% 7.00% 1.67% 5.78% 4.44% 4.98% 6.91% 1.03% 0.47% Range:20.7% BO: 2502.1 R: 2520.0 80 116 2694.10 143.00 2729.60 178.50 2593.60 42.50 2698.50 147.40 2664.30 113.20 2678.15 127.05 2727.30 176.20 2577.35 26.25 2563.10 12.00
ENDURANCE 2024/06/05 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2364.90 2476.70 1559.35 2.30% 2.35% 3.50% 4.55% 5.80% 14.11% 11.95% 13.40% 10.06% Range:19.6% BO: 2238.25 R: 2315.6 72 242 2419.20 54.30 2420.45 55.55 2447.65 82.75 2472.55 107.65 2502.10 137.20 2698.50 333.60 2647.50 282.60 2681.75 316.85 2602.70 237.80
ENDURANCE 2024/09/06 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2521.70 3061.30 1559.35 -0.61% -1.42% -2.89% -2.00% -2.69% -2.51% -6.13% -8.00% Range:0% BO: 0 R: 0 0 0 2506.20 -15.50 2485.80 -35.90 2448.70 -73.00 2471.15 -50.55 2453.90 -67.80 2458.45 -63.25 2367.10 -154.60 2320.00 -201.70 NaN NaN
ENDURANCE 2024/09/03 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:0% BO: 0 R: 0 0 0 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
ENDURANCE 2024/09/17 2.27 Strong Down Neutral, VWAP-Resist 2407.80 3061.30 1559.35 1.90% 5.08% 2.10% 0.93% 0.97% -0.49% -3.65% Range:0% BO: 0 R: 0 0 0 2453.60 45.80 2530.00 122.20 2458.45 50.65 2430.30 22.50 2431.20 23.40 2396.05 -11.75 2320.00 -87.80 NaN NaN NaN NaN
ENDURANCE 2024/09/13 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2453.90 3061.30 1559.35 -0.60% -1.88% -0.01% 3.10% 0.19% -3.54% -11.10% Range:0% BO: 0 R: 0 0 0 2439.10 -14.80 2407.80 -46.10 2453.60 -0.30 2530.00 76.10 2458.45 4.55 2367.10 -86.80 2181.50 -272.40 NaN NaN NaN NaN
ENDURANCE 2024/07/02 0.29 Strong Up Bullish, VWAP-Support 2722.10 3061.30 1559.35 1.05% 0.99% 0.19% -1.48% -1.48% -5.32% -6.30% -6.66% -8.80% Range:19.3% BO: 2729.6 R: 3061.3 72 66 2750.65 28.55 2749.10 27.00 2727.30 5.20 2681.75 -40.35 2681.80 -40.30 2577.35 -144.75 2550.55 -171.55 2540.85 -181.25 2482.50 -239.60
ENDURANCE 2024/09/10 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2485.80 3061.30 1559.35 -1.49% -0.59% -1.28% -1.88% -3.14% -2.20% -3.61% -5.73% Range:0% BO: 0 R: 0 0 0 2448.70 -37.10 2471.15 -14.65 2453.90 -31.90 2439.10 -46.70 2407.80 -78.00 2431.20 -54.60 2396.05 -89.75 2343.35 -142.45 NaN NaN
ENDURANCE 2024/08/23 4.20 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2578.85 3061.30 1559.35 -1.70% -2.71% -3.55% -3.10% -4.06% -2.22% -4.85% -5.73% -15.41% Range:6.4% BO: 2600.9 R: 2651.0 53 117 2535.00 -43.85 2509.05 -69.80 2487.25 -91.60 2498.80 -80.05 2474.05 -104.80 2521.70 -57.15 2453.90 -124.95 2431.20 -147.65 2181.50 -397.35
ENDURANCE 2024/05/17 8.73 Strong Up Bullish, VWAP-Resist 2168.20 2318.80 1559.35 -3.90% -1.76% 0.50% 1.27% 1.12% 3.23% 12.89% 24.46% 25.55% Range:14.8% BO: 2093.45 R: 2125.0 68 234 2083.55 -84.65 2130.05 -38.15 2179.00 10.80 2195.65 27.45 2192.50 24.30 2238.25 70.05 2447.65 279.45 2698.50 530.30 2722.10 553.90
ENDURANCE 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.30 2318.80 1559.35 1.09% 0.51% 1.08% 0.01% -0.64% 6.96% 10.78% 11.87% 25.05% Range:9.9% BO: 1932.1 R: 1950.0 63 154 1978.65 21.35 1967.20 9.90 1978.45 21.15 1957.40 0.10 1944.70 -12.60 2093.45 136.15 2168.20 210.90 2189.55 232.25 2447.65 490.35
ENDURANCE 2024/09/02 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:0% BO: 0 R: 0 0 0 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
EMAMILTD 2024/07/10 0.95 Strong Up Bullish, VWAP-Resist 769.75 806.05 417.10 -0.59% -0.81% -0.80% 0.45% 2.88% 4.75% 7.06% 4.98% 5.11% Range:11.6% BO: 777.05 R: 787.75 69 Bearish Engulfing 174 765.20 -4.55 763.55 -6.20 763.60 -6.15 773.20 3.45 791.90 22.15 806.35 36.60 824.10 54.35 808.05 38.30 809.10 39.35
EMAMILTD 2024/09/13 1.11 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 788.05 860.00 417.10 -4.58% -5.24% -5.51% -5.18% -5.14% -4.62% -7.01% Range:0% BO: 0 R: 0 0 0 751.95 -36.10 746.75 -41.30 744.60 -43.45 747.20 -40.85 747.55 -40.50 751.65 -36.40 732.80 -55.25 NaN NaN NaN NaN
EMAMILTD 2024/09/12 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.70 860.00 417.10 -2.67% -7.13% -7.77% -8.04% -7.72% -8.33% -8.26% Range:0% BO: 0 R: 0 0 0 788.05 -21.65 751.95 -57.75 746.75 -62.95 744.60 -65.10 747.20 -62.50 742.25 -67.45 742.85 -66.85 NaN NaN NaN NaN
EMAMILTD 2024/09/11 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 814.00 860.00 417.10 -0.53% -3.19% -7.62% -8.26% -8.53% -8.78% -8.54% Range:0% BO: 0 R: 0 0 0 809.70 -4.30 788.05 -25.95 751.95 -62.05 746.75 -67.25 744.60 -69.40 742.55 -71.45 744.45 -69.55 NaN NaN NaN NaN
EMAMILTD 2024/05/07 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 526.10 588.60 417.10 1.63% 0.06% -0.63% -1.37% -2.05% 1.68% -0.43% 37.28% 34.66% Range:16.7% BO: 504.45 R: 506.5 80 Momentum Gainer 147 534.65 8.55 526.40 0.30 522.80 -3.30 518.90 -7.20 515.30 -10.80 534.95 8.85 523.85 -2.25 722.25 196.15 708.45 182.35
EMAMILTD 2024/09/16 3.38 Weak Up Neutral, 50MA-Resist, VWAP-Resist 751.95 860.00 417.10 -0.69% -0.98% -0.63% -0.59% 1.57% 1.90% -1.63% Range:0% BO: 0 R: 0 0 0 746.75 -5.20 744.60 -7.35 747.20 -4.75 747.55 -4.40 763.75 11.80 766.20 14.25 739.70 -12.25 NaN NaN NaN NaN
EMAMILTD 2024/09/04 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.30 855.60 417.10 1.35% 1.02% 0.40% 0.05% -1.25% -9.67% -9.92% -11.10% Range:0% BO: 0 R: 0 0 0 835.40 11.10 832.70 8.40 827.60 3.30 824.75 0.45 814.00 -10.30 744.60 -79.70 742.55 -81.75 732.80 -91.50 NaN NaN
EMAMILTD 2024/09/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 822.35 855.60 417.10 0.24% 1.59% 1.26% 0.64% 0.29% -9.19% -7.47% -9.67% Range:0% BO: 0 R: 0 0 0 824.30 1.95 835.40 13.05 832.70 10.35 827.60 5.25 824.75 2.40 746.75 -75.60 760.95 -61.40 742.85 -79.50 NaN NaN
EMAMILTD 2024/07/15 0.53 Strong Up Bullish, VWAP-Resist 763.60 806.05 417.10 1.26% 3.71% 4.74% 4.83% 4.75% 4.31% 1.29% 7.96% 9.97% Range:11.6% BO: 777.05 R: 806.05 66 83 773.20 9.60 791.90 28.30 799.80 36.20 800.45 36.85 799.90 36.30 796.50 32.90 773.45 9.85 824.35 60.75 839.75 76.15
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% Range:0% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 NaN NaN
EMAMILTD 2024/04/25 3.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 588.60 417.10 3.27% 4.65% 4.71% 4.40% 6.55% 12.43% 11.05% 12.66% 57.47% Range:8.8% BO: 458.05 R: 461.0 60 153 480.20 15.20 486.60 21.60 486.90 21.90 485.45 20.45 495.45 30.45 522.80 57.80 516.40 51.40 523.85 58.85 732.25 267.25
EMAMILTD 2024/05/03 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 495.45 588.60 417.10 1.82% 6.19% 7.91% 6.25% 5.52% 4.23% 6.67% 41.08% 49.50% Range:11.5% BO: 486.9 R: 490.9 72 130 504.45 9.00 526.10 30.65 534.65 39.20 526.40 30.95 522.80 27.35 516.40 20.95 528.50 33.05 699.00 203.55 740.70 245.25
EMAMILTD 2024/09/10 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 824.75 860.00 417.10 -1.30% -1.82% -4.45% -8.83% -9.46% -7.74% -8.62% -11.46% Range:0% BO: 0 R: 0 0 0 814.00 -10.75 809.70 -15.05 788.05 -36.70 751.95 -72.80 746.75 -78.00 760.95 -63.80 753.65 -71.10 730.25 -94.50 NaN NaN
EMAMILTD 2024/04/22 0.23 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.85 588.60 417.10 -1.51% -0.11% 4.06% 7.46% 8.90% 17.74% 15.32% 21.92% 56.43% Range:7.4% BO: 458.05 R: 461.0 49 -9 440.10 -6.75 446.35 -0.50 465.00 18.15 480.20 33.35 486.60 39.75 526.10 79.25 515.30 68.45 544.80 97.95 699.00 252.15
EMAMILTD 2024/06/19 0.20 Strong Up Bullish, VWAP-Resist 719.15 762.00 417.10 -1.49% -2.52% 0.21% -1.08% -1.99% 2.40% 7.04% 11.31% 14.59% Range:31.0% BO: 740.7 R: 762.0 71 65 708.45 -10.70 701.05 -18.10 720.65 1.50 711.35 -7.80 704.85 -14.30 736.40 17.25 769.75 50.60 800.45 81.30 824.10 104.95
EMAMILTD 2024/09/05 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.40 855.60 417.10 -0.32% -0.93% -1.27% -2.56% -3.08% -10.56% -11.15% -11.46% Range:0% BO: 0 R: 0 0 0 832.70 -2.70 827.60 -7.80 824.75 -10.65 814.00 -21.40 809.70 -25.70 747.20 -88.20 742.25 -93.15 739.70 -95.70 NaN NaN
EMAMILTD 2024/09/17 1.14 Strong Up Neutral, VWAP-Resist 746.75 860.00 417.10 -0.29% 0.06% 0.11% 2.28% 1.90% 0.92% 0.94% Range:0% BO: 0 R: 0 0 0 744.60 -2.15 747.20 0.45 747.55 0.80 763.75 17.00 760.95 14.20 753.65 6.90 753.80 7.05 NaN NaN NaN NaN
EMAMILTD 2024/09/09 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.60 860.00 417.10 -0.34% -1.64% -2.16% -4.78% -9.14% -7.72% -7.42% -10.23% Range:0% BO: 0 R: 0 0 0 824.75 -2.85 814.00 -13.60 809.70 -17.90 788.05 -39.55 751.95 -75.65 763.75 -63.85 766.20 -61.40 742.95 -84.65 NaN NaN
EMAMILTD 2024/07/09 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 777.05 787.75 417.10 -0.94% -1.52% -1.74% -1.73% -0.50% 2.90% 5.13% 2.63% 4.20% Range:11.6% BO: 749.5 R: 775.0 71 213 769.75 -7.30 765.20 -11.85 763.55 -13.50 763.60 -13.45 773.20 -3.85 799.60 22.55 816.95 39.90 797.50 20.45 809.70 32.65
EMAMILTD 2024/08/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.00 855.60 417.10 0.02% -0.22% 1.15% 1.39% 2.76% -0.41% -8.09% -5.76% -10.18% Range:0% BO: 0 R: 0 0 0 813.20 0.20 811.20 -1.80 822.35 9.35 824.30 11.30 835.40 22.40 809.70 -3.30 747.20 -65.80 766.20 -46.80 730.25 -82.75
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:0% BO: 0 R: 0 0 0 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/08/22 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 809.70 849.50 417.10 -0.07% 1.04% 3.00% 3.71% 0.41% 3.17% 0.00% -5.67% -8.26% Range:9.0% BO: 824.35 R: 849.5 56 60 809.10 -0.60 818.15 8.45 834.00 24.30 839.75 30.05 813.00 3.30 835.40 25.70 809.70 0.00 763.75 -45.95 742.85 -66.85
EMAMILTD 2024/09/06 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 832.70 860.00 417.10 -0.61% -0.95% -2.25% -2.76% -5.36% -10.23% -9.73% -9.48% Range:0% BO: 0 R: 0 0 0 827.60 -5.10 824.75 -7.95 814.00 -18.70 809.70 -23.00 788.05 -44.65 747.55 -85.15 751.65 -81.05 753.80 -78.90 NaN NaN
ELGIEQUIP 2024/06/18 1.56 Sideways Bullish, VWAP-Support 696.50 714.20 466.80 0.65% 6.80% 5.71% 10.44% 6.72% 3.24% 4.01% -4.19% -0.53% Range:18.9% BO: 687.7 R: 694.9 66 215 701.05 4.55 743.85 47.35 736.30 39.80 769.20 72.70 743.30 46.80 719.10 22.60 724.45 27.95 667.30 -29.20 692.80 -3.70
ELGIEQUIP 2024/09/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 0.00% 1.03% 2.04% 2.54% 1.30% 1.74% -6.42% -5.38% Range:0% BO: 0 R: 0 0 0 711.50 0.00 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.85 12.35 665.85 -45.65 673.20 -38.30 NaN NaN
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% Range:0% BO: 0 R: 0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 NaN NaN
ELGIEQUIP 2024/09/10 0.45 Strong Up Bullish, VWAP-Support 718.80 798.95 466.80 1.00% 1.50% 0.27% 0.65% 2.62% -1.29% -5.65% -6.57% Range:16.9% BO: 722.3 R: 729.9 62 84 726.00 7.20 729.60 10.80 720.75 1.95 723.45 4.65 737.65 18.85 709.55 -9.25 678.20 -40.60 671.60 -47.20 NaN NaN
ELGIEQUIP 2024/04/26 0.85 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 650.45 714.20 466.80 0.22% 0.08% 1.21% 0.90% 2.14% -3.67% 1.26% -8.82% -6.26% Range:11.3% BO: 653.35 R: 669.0 57 117 651.90 1.45 650.95 0.50 658.30 7.85 656.30 5.85 664.40 13.95 626.60 -23.85 658.65 8.20 593.05 -57.40 609.75 -40.70
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:0% BO: 0 R: 0 0 0 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/09/05 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.75 798.95 466.80 0.53% 0.53% 1.56% 2.58% 3.09% 4.05% -2.97% -9.34% Range:0% BO: 0 R: 0 0 0 711.50 3.75 711.50 3.75 718.80 11.05 726.00 18.25 729.60 21.85 736.40 28.65 686.70 -21.05 641.65 -66.10 NaN NaN
ELGIEQUIP 2024/04/29 0.30 Strong Up Bullish, VWAP-Support 651.90 714.20 466.80 -0.15% 0.98% 0.67% 1.92% -1.08% -4.65% -0.97% -6.32% -7.31% Range:11.3% BO: 653.35 R: 669.0 58 164 650.95 -0.95 658.30 6.40 656.30 4.40 664.40 12.50 644.85 -7.05 621.60 -30.30 645.60 -6.30 610.70 -41.20 604.25 -47.65
ELGIEQUIP 2024/08/29 0.36 Sideways Bullish, VWAP-Resist 713.20 798.95 466.80 -2.64% -1.46% -1.74% -2.05% -0.76% 2.30% 3.25% -4.70% -5.83% Range:0% BO: 0 R: 0 0 0 694.40 -18.80 702.80 -10.40 700.80 -12.40 698.60 -14.60 707.75 -5.45 729.60 16.40 736.40 23.20 679.70 -33.50 671.60 -41.60
ELGIEQUIP 2024/09/11 1.12 Strong Up Bullish, VWAP-Resist 726.00 798.95 466.80 0.50% -0.72% -0.35% 1.60% 0.76% -4.77% -6.43% Range:0% BO: 0 R: 0 0 0 729.60 3.60 720.75 -5.25 723.45 -2.55 737.65 11.65 731.55 5.55 691.40 -34.60 679.30 -46.70 NaN NaN NaN NaN
ELGIEQUIP 2024/05/17 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 627.25 714.20 466.80 5.01% 2.93% 3.34% 3.20% 4.01% -4.05% -2.90% 18.59% 14.64% Range:7.7% BO: 664.4 R: 672.9 47 -61 658.65 31.40 645.60 18.35 648.20 20.95 647.30 20.05 652.40 25.15 601.85 -25.40 609.05 -18.20 743.85 116.60 719.10 91.85
ELGIEQUIP 2024/09/17 1.29 Strong Up Bullish, VWAP-Resist 737.65 798.95 466.80 -0.83% -0.17% -1.87% -4.18% -3.81% -8.06% -8.74% Range:0% BO: 0 R: 0 0 0 731.55 -6.10 736.40 -1.25 723.85 -13.80 706.80 -30.85 709.55 -28.10 678.20 -59.45 673.20 -64.45 NaN NaN NaN NaN
ELGIEQUIP 2024/05/21 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.65 714.20 466.80 -1.98% -1.59% -1.72% -0.95% -6.63% -14.28% -7.42% 11.79% 11.91% Range:7.7% BO: 664.4 R: 672.9 60 48 645.60 -13.05 648.20 -10.45 647.30 -11.35 652.40 -6.25 614.95 -43.70 564.60 -94.05 609.75 -48.90 736.30 77.65 737.10 78.45
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:0% BO: 0 R: 0 0 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/08/20 0.36 Strong Down Neutral, VWAP-Resist 628.15 798.95 466.80 0.84% 3.07% 10.29% 14.62% 14.88% 11.57% 14.43% 17.23% 7.97% Range:15.8% BO: 713.45 R: 738.0 40 -31 633.40 5.25 647.45 19.30 692.80 64.65 720.00 91.85 721.60 93.45 700.80 72.65 718.80 90.65 736.40 108.25 678.20 50.05
ELGIEQUIP 2024/09/12 1.19 Strong Up Bullish, VWAP-Resist 729.60 798.95 466.80 -1.21% -0.84% 1.10% 0.27% 0.93% -5.88% -6.74% Range:0% BO: 0 R: 0 0 0 720.75 -8.85 723.45 -6.15 737.65 8.05 731.55 1.95 736.40 6.80 686.70 -42.90 680.40 -49.20 NaN NaN NaN NaN
ELGIEQUIP 2024/07/09 0.46 Strong Up Bullish, VWAP-Resist 724.45 798.95 466.80 -1.40% -2.27% -2.76% -3.82% -3.12% -4.42% -4.37% -12.97% -10.63% Range:22.0% BO: 769.2 R: 798.95 57 Cup and Handle, Bearish Engulfing 4 714.30 -10.15 708.00 -16.45 704.45 -20.00 696.75 -27.70 701.85 -22.60 692.45 -32.00 692.80 -31.65 630.50 -93.95 647.45 -77.00
ELGIEQUIP 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 723.45 798.95 466.80 1.96% 1.12% 1.79% 0.06% -2.30% -6.05% -11.31% Range:0% BO: 0 R: 0 0 0 737.65 14.20 731.55 8.10 736.40 12.95 723.85 0.40 706.80 -16.65 679.70 -43.75 641.65 -81.80 NaN NaN NaN NaN
ELGIEQUIP 2024/06/03 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.85 714.20 466.80 -6.19% -2.03% 1.34% -0.37% 1.20% 15.73% 23.50% 22.16% 16.62% Range:10.7% BO: 664.4 R: 672.9 40 -77 564.60 -37.25 589.65 -12.20 609.90 8.05 599.60 -2.25 609.05 7.20 696.50 94.65 743.30 141.45 735.20 133.35 701.85 100.00
ELGIEQUIP 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 1.03% 2.04% 2.54% 1.30% 1.68% -0.66% -4.47% -6.23% Range:0% BO: 0 R: 0 0 0 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.45 11.95 706.80 -4.70 679.70 -31.80 667.20 -44.30 NaN NaN
ELGIEQUIP 2024/09/04 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 698.60 798.95 466.80 1.31% 1.85% 1.85% 2.89% 3.92% 4.72% -1.03% -8.32% Range:0% BO: 0 R: 0 0 0 707.75 9.15 711.50 12.90 711.50 12.90 718.80 20.20 726.00 27.40 731.55 32.95 691.40 -7.20 640.50 -58.10 NaN NaN
ELGIEQUIP 2024/09/13 0.34 Strong Up Bullish, VWAP-Resist 720.75 798.95 466.80 0.37% 2.34% 1.50% 2.17% 0.43% -7.62% -11.13% Range:0% BO: 0 R: 0 0 0 723.45 2.70 737.65 16.90 731.55 10.80 736.40 15.65 723.85 3.10 665.85 -54.90 640.50 -80.25 NaN NaN NaN NaN
ELECON 2024/09/12 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 2.47% -0.01% 0.59% 1.29% -0.16% 12.79% 8.54% Range:0% BO: 0 R: 0 0 0 638.05 15.40 622.60 -0.05 626.35 3.70 630.70 8.05 621.65 -1.00 702.30 79.65 675.80 53.15 NaN NaN NaN NaN
ELECON 2024/09/13 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.05 716.75 356.62 -2.42% -1.83% -1.15% -2.57% -0.31% 8.97% -2.05% Range:0% BO: 0 R: 0 0 0 622.60 -15.45 626.35 -11.70 630.70 -7.35 621.65 -16.40 636.10 -1.95 695.30 57.25 624.95 -13.10 NaN NaN NaN NaN
ELECON 2024/04/22 3.60 Strong Up Bullish, VWAP-Resist 577.85 622.50 356.62 -2.53% -0.62% -1.19% -2.55% 0.26% -9.84% -5.27% -0.85% -13.13% Range:28.1% BO: 583.12 R: 598.97 72 245 563.22 -14.63 574.25 -3.60 571.00 -6.85 563.10 -14.75 579.38 1.53 520.97 -56.88 547.40 -30.45 572.95 -4.90 501.95 -75.90
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% Range:0% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 NaN NaN
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:11.2% BO: 636.5 R: 642.0 54 Cup and Handle 150 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/04/18 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.50 561.00 356.62 9.92% 8.93% 6.17% 8.25% 7.63% 3.43% -6.08% 7.83% 8.43% Range:20.9% BO: 511.9 R: 516.05 64 193 583.12 52.62 577.85 47.35 563.22 32.72 574.25 43.75 571.00 40.50 548.72 18.22 498.23 -32.27 572.03 41.53 575.22 44.72
ELECON 2024/06/12 11.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.20 677.75 356.62 -1.55% -1.25% -2.84% -2.67% -2.72% -1.05% 0.58% -1.26% -6.32% Range:25.0% BO: 588.78 R: 594.3 70 225 658.83 -10.37 660.83 -8.37 650.22 -18.98 651.30 -17.90 651.00 -18.20 662.15 -7.05 673.10 3.90 660.80 -8.40 626.90 -42.30
ELECON 2024/08/26 0.54 Weak Down Neutral, 20EMA-Support, VWAP-Resist 610.20 716.75 356.62 1.11% 0.93% 0.81% 1.84% 1.70% 2.04% 2.03% 8.75% 4.53% Range:11.7% BO: 640.0 R: 652.0 49 Cup and Handle 79 617.00 6.80 615.85 5.65 615.15 4.95 621.45 11.25 620.55 10.35 622.65 12.45 622.60 12.40 663.60 53.40 637.85 27.65
ELECON 2024/08/29 0.38 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.15 716.75 356.62 1.02% 0.88% 1.89% 0.80% 1.96% 1.22% 1.06% 13.80% 12.12% Range:0% BO: 0 R: 0 0 0 621.45 6.30 620.55 5.40 626.80 11.65 620.10 4.95 627.20 12.05 622.65 7.50 621.65 6.50 700.05 84.90 689.70 74.55
ELECON 2024/05/15 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Support 548.88 622.50 356.62 4.26% 4.13% 3.98% 4.22% 4.07% -0.26% -4.69% 18.46% 20.44% Range:16.7% BO: 583.12 R: 622.5 55 14 572.28 23.40 571.55 22.67 570.72 21.84 572.03 23.15 571.22 22.34 547.47 -1.41 523.12 -25.76 650.22 101.34 661.05 112.17
ELECON 2024/08/28 0.52 Weak Down Neutral, 20EMA-Support, VWAP-Resist 615.85 716.75 356.62 -0.11% 0.91% 0.76% 1.78% 0.69% 0.24% 2.41% 12.90% 13.99% Range:11.7% BO: 640.0 R: 652.0 52 97 615.15 -0.70 621.45 5.60 620.55 4.70 626.80 10.95 620.10 4.25 617.30 1.45 630.70 14.85 695.30 79.45 702.00 86.15
ELECON 2024/06/11 0.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.78 622.50 356.62 13.66% 11.90% 12.24% 10.44% 10.62% 13.23% 13.48% 9.34% 2.53% Range:15.4% BO: 581.8 R: 594.3 59 98 669.20 80.42 658.83 70.05 660.83 72.05 650.22 61.44 651.30 62.52 666.70 77.92 668.17 79.39 643.78 55.00 603.70 14.92
ELECON 2024/09/11 1.05 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.30 716.75 356.62 0.87% 3.36% 0.86% 1.47% 2.17% 7.50% 11.75% Range:6.0% BO: 633.6 R: 643.0 49 Bearish Engulfing 88 622.65 5.35 638.05 20.75 622.60 5.30 626.35 9.05 630.70 13.40 663.60 46.30 689.85 72.55 NaN NaN NaN NaN
ELECON 2024/06/03 1.25 Weak Up Bullish, VWAP-Resist 575.22 622.50 356.62 -10.44% -12.74% -9.06% -4.07% 0.47% 13.04% 15.83% 17.02% 13.50% Range:14.4% BO: 581.8 R: 594.3 58 67 515.17 -60.05 501.95 -73.27 523.12 -52.10 551.78 -23.44 577.90 2.68 650.22 75.00 666.30 91.08 673.10 97.88 652.90 77.68
ELECON 2024/08/16 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 605.55 716.75 356.62 -0.04% 0.80% 1.17% 0.24% 0.89% 2.63% 1.78% 3.43% 14.82% Range:13.5% BO: 652.9 R: 716.75 47 0 605.30 -0.25 610.40 4.85 612.65 7.10 607.00 1.45 610.95 5.40 621.45 15.90 616.35 10.80 626.35 20.80 695.30 89.75
ELECON 2024/09/10 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 633.60 716.75 356.62 -2.57% -1.73% 0.70% -1.74% -1.14% 4.43% 9.92% 8.85% Range:0% BO: 0 R: 0 0 0 617.30 -16.30 622.65 -10.95 638.05 4.45 622.60 -11.00 626.35 -7.25 661.70 28.10 696.45 62.85 689.70 56.10 NaN NaN
ELECON 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.35 716.75 356.62 0.69% -0.75% 1.56% 5.03% 5.64% 11.19% 4.66% Range:0% BO: 0 R: 0 0 0 630.70 4.35 621.65 -4.70 636.10 9.75 657.85 31.50 661.70 35.35 696.45 70.10 655.55 29.20 NaN NaN NaN NaN
ELECON 2024/08/13 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 598.15 716.75 356.62 -0.32% 1.24% 1.20% 2.05% 2.42% 2.96% 3.67% 6.67% 10.94% Range:14.5% BO: 660.8 R: 716.75 45 3 Outside Up -13 596.25 -1.90 605.55 7.40 605.30 7.15 610.40 12.25 612.65 14.50 615.85 17.70 620.10 21.95 638.05 39.90 663.60 65.45
ELECON 2024/09/04 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 620.10 716.75 356.62 1.14% -0.60% 0.41% 2.18% -0.45% 1.71% 7.01% 0.78% Range:0% BO: 0 R: 0 0 0 627.20 7.10 616.35 -3.75 622.65 2.55 633.60 13.50 617.30 -2.80 630.70 10.60 663.60 43.50 624.95 4.85 NaN NaN
ELECON 2024/09/16 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 622.60 716.75 356.62 0.60% 1.30% -0.15% 2.17% 5.66% 12.44% 2.45% Range:0% BO: 0 R: 0 0 0 626.35 3.75 630.70 8.10 621.65 -0.95 636.10 13.50 657.85 35.25 700.05 77.45 637.85 15.25 NaN NaN NaN NaN
ELECON 2024/09/09 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 1.76% -0.86% 0.00% 2.47% -0.01% 5.65% 12.43% 12.74% Range:0% BO: 0 R: 0 0 0 633.60 10.95 617.30 -5.35 622.65 0.00 638.05 15.40 622.60 -0.05 657.85 35.20 700.05 77.40 702.00 79.35 NaN NaN
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:0% BO: 0 R: 0 0 0 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/07/08 2.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 645.20 704.50 356.62 0.20% -1.99% 0.16% -0.22% 2.42% -2.39% -1.99% -8.74% -5.04% Range:24.0% BO: 688.35 R: 700.0 53 Bearish Engulfing -50 646.47 1.27 632.33 -12.87 646.25 1.05 643.78 -1.42 660.80 15.60 629.80 -15.40 632.35 -12.85 588.80 -56.40 612.65 -32.55
ELECON 2024/07/05 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 688.35 700.00 356.62 -6.27% -6.08% -8.14% -6.12% -6.47% -8.35% -7.02% -13.75% -11.32% Range:27.1% BO: 700.0 R: 0 70 149 645.20 -43.15 646.47 -41.88 632.33 -56.02 646.25 -42.10 643.78 -44.57 630.90 -57.45 640.00 -48.35 593.70 -94.65 610.40 -77.95
ELECON 2024/09/05 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 627.20 716.75 356.62 -1.73% -0.73% 1.02% -1.58% -0.73% -0.88% 11.97% 1.70% Range:0% BO: 0 R: 0 0 0 616.35 -10.85 622.65 -4.55 633.60 6.40 617.30 -9.90 622.65 -4.55 621.65 -5.55 702.30 75.10 637.85 10.65 NaN NaN
ELECON 2024/09/06 2.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.35 716.75 356.62 1.02% 2.80% 0.15% 1.02% 3.52% 3.20% 12.81% 6.36% Range:0% BO: 0 R: 0 0 0 622.65 6.30 633.60 17.25 617.30 0.95 622.65 6.30 638.05 21.70 636.10 19.75 695.30 78.95 655.55 39.20 NaN NaN
ELECON 2024/07/16 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support 652.90 704.50 356.62 -1.92% -1.82% -3.37% -3.54% -5.75% -3.49% -9.07% -7.29% -5.78% Range:8.1% BO: 688.35 R: 704.5 54 -49 640.35 -12.55 641.00 -11.90 630.90 -22.00 629.80 -23.10 615.35 -37.55 630.10 -22.80 593.70 -59.20 605.30 -47.60 615.15 -37.75
ELECON 2024/07/19 3.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 641.00 716.75 356.62 -1.58% -1.75% -4.00% -5.82% -2.20% -5.09% -9.20% -4.42% -3.19% Range:8.1% BO: 688.35 R: 704.5 50 32 630.90 -10.10 629.80 -11.20 615.35 -25.65 603.70 -37.30 626.90 -14.10 608.40 -32.60 582.00 -59.00 612.65 -28.35 620.55 -20.45
EIHOTEL 2024/09/12 0.35 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 383.80 502.20 205.55 -0.96% -0.23% -2.48% -1.45% -2.20% -3.61% 1.92% Range:0% BO: 0 R: 0 0 0 380.10 -3.70 382.90 -0.90 374.30 -9.50 378.25 -5.55 375.35 -8.45 369.95 -13.85 391.15 7.35 NaN NaN NaN NaN
EIHOTEL 2024/07/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 423.25 502.20 205.55 0.12% 0.40% 1.44% 2.17% 1.70% -2.07% -0.99% -1.33% -12.22% Range:9.6% BO: 451.9 R: 460.7 40 -93 423.75 0.50 424.95 1.70 429.35 6.10 432.45 9.20 430.45 7.20 414.50 -8.75 419.05 -4.20 417.60 -5.65 371.55 -51.70
EIHOTEL 2024/05/08 0.76 Sideways Bullish, VWAP-Resist 483.60 502.20 205.55 -1.25% 0.45% -1.93% -1.92% -0.69% -0.27% -13.99% -9.69% -7.79% Range:7.9% BO: 492.1 R: 502.2 58 Bearish Engulfing 122 477.55 -6.05 485.80 2.20 474.25 -9.35 474.30 -9.30 480.25 -3.35 482.30 -1.30 415.95 -67.65 436.75 -46.85 445.95 -37.65
EIHOTEL 2024/08/22 0.91 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 380.85 502.20 205.55 -0.16% 1.34% 1.84% -0.01% -0.35% 3.10% 0.77% -1.42% 2.70% Range:17.1% BO: 440.7 R: 445.45 41 -34 380.25 -0.60 385.95 5.10 387.85 7.00 380.80 -0.05 379.50 -1.35 392.65 11.80 383.80 2.95 375.45 -5.40 391.15 10.30
EIHOTEL 2024/09/04 0.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 373.45 502.20 205.55 5.14% 3.27% 2.09% 5.18% 2.44% 1.29% -0.27% 4.83% Range:0% BO: 0 R: 0 0 0 392.65 19.20 385.65 12.20 381.25 7.80 392.80 19.35 382.55 9.10 378.25 4.80 372.45 -1.00 391.50 18.05 NaN NaN
EIHOTEL 2024/06/10 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 436.75 502.20 205.55 -1.89% -2.93% -2.26% 1.31% 2.82% 1.41% -3.09% -2.14% -4.05% Range:15.9% BO: 498.0 R: 0 45 3 428.50 -8.25 423.95 -12.80 426.90 -9.85 442.45 5.70 449.05 12.30 442.90 6.15 423.25 -13.50 427.40 -9.35 419.05 -17.70
EIHOTEL 2024/08/29 0.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 379.50 502.20 205.55 0.82% -0.71% -0.20% -1.59% 3.47% 1.13% -1.09% -0.29% 13.36% Range:0% BO: 0 R: 0 0 0 382.60 3.10 376.80 -2.70 378.75 -0.75 373.45 -6.05 392.65 13.15 383.80 4.30 375.35 -4.15 378.40 -1.10 430.20 50.70
EIHOTEL 2024/07/12 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.65 502.20 205.55 -0.80% -2.16% -3.17% -6.11% -5.45% 2.81% -2.20% -12.30% -8.45% Range:6.4% BO: 451.9 R: 460.7 42 -74 420.25 -3.40 414.50 -9.15 410.20 -13.45 397.75 -25.90 400.55 -23.10 435.55 11.90 414.35 -9.30 371.55 -52.10 387.85 -35.80
EIHOTEL 2024/09/13 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 380.10 502.20 205.55 0.74% -1.53% -0.49% -1.25% -3.46% -0.08% 3.00% Range:0% BO: 0 R: 0 0 0 382.90 2.80 374.30 -5.80 378.25 -1.85 375.35 -4.75 366.95 -13.15 379.80 -0.30 391.50 11.40 NaN NaN NaN NaN
EIHOTEL 2024/09/11 0.40 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 382.55 502.20 205.55 0.33% -0.64% 0.09% -2.16% -1.12% -2.64% -0.24% Range:0% BO: 0 R: 0 0 0 383.80 1.25 380.10 -2.45 382.90 0.35 374.30 -8.25 378.25 -4.30 372.45 -10.10 381.65 -0.90 NaN NaN NaN NaN
EIHOTEL 2024/09/05 1.97 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.65 502.20 205.55 -1.78% -2.90% 0.04% -2.57% -2.25% -4.41% -5.78% -0.32% Range:0% BO: 0 R: 0 0 0 385.65 -7.00 381.25 -11.40 392.80 0.15 382.55 -10.10 383.80 -8.85 375.35 -17.30 369.95 -22.70 391.40 -1.25 NaN NaN
EIHOTEL 2024/08/01 3.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.15 502.20 205.55 -2.46% -3.22% -7.36% -11.29% -12.78% -12.24% -11.19% -11.54% -11.22% Range:9.7% BO: 440.7 R: 445.45 50 Bearish Engulfing 82 417.60 -10.55 414.35 -13.80 396.65 -31.50 379.80 -48.35 373.45 -54.70 375.75 -52.40 380.25 -47.90 378.75 -49.40 380.10 -48.05
EIHOTEL 2024/09/17 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 374.30 502.20 205.55 1.06% 0.28% -1.96% 0.31% -0.21% 1.92% 8.84% Range:0% BO: 0 R: 0 0 0 378.25 3.95 375.35 1.05 366.95 -7.35 375.45 1.15 373.50 -0.80 381.50 7.20 407.40 33.10 NaN NaN NaN NaN
EIHOTEL 2024/07/30 1.60 Sideways Bullish, 50MA-Support, VWAP-Resist 439.95 502.20 205.55 0.17% -2.68% -5.08% -5.82% -9.84% -14.66% -15.00% -13.04% -13.05% Range:9.6% BO: 435.55 R: 448.45 59 168 440.70 0.75 428.15 -11.80 417.60 -22.35 414.35 -25.60 396.65 -43.30 375.45 -64.50 373.95 -66.00 382.60 -57.35 382.55 -57.40
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:0% BO: 0 R: 0 0 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHOTEL 2024/09/16 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 382.90 502.20 205.55 -2.25% -1.21% -1.97% -4.17% -1.95% -1.18% 2.22% Range:0% BO: 0 R: 0 0 0 374.30 -8.60 378.25 -4.65 375.35 -7.55 366.95 -15.95 375.45 -7.45 378.40 -4.50 391.40 8.50 NaN NaN NaN NaN
EIHOTEL 2024/09/09 1.10 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 381.25 502.20 205.55 3.03% 0.34% 0.67% -0.30% 0.43% -1.52% -0.75% 13.15% Range:0% BO: 0 R: 0 0 0 392.80 11.55 382.55 1.30 383.80 2.55 380.10 -1.15 382.90 1.65 375.45 -5.80 378.40 -2.85 431.40 50.15 NaN NaN
EIHOTEL 2024/09/10 0.81 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.80 502.20 205.55 -2.61% -2.29% -3.23% -2.52% -4.71% -4.91% -2.88% 9.52% Range:0% BO: 0 R: 0 0 0 382.55 -10.25 383.80 -9.00 380.10 -12.70 382.90 -9.90 374.30 -18.50 373.50 -19.30 381.50 -11.30 430.20 37.40 NaN NaN
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% Range:0% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 NaN NaN
EIHOTEL 2024/09/06 2.22 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 385.65 502.20 205.55 -1.14% 1.85% -0.80% -0.48% -1.44% -4.85% -1.52% 5.64% Range:7.1% BO: 393.15 R: 398.95 48 Lorentzian-Buy 151 381.25 -4.40 392.80 7.15 382.55 -3.10 383.80 -1.85 380.10 -5.55 366.95 -18.70 379.80 -5.85 407.40 21.75 NaN NaN
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 0 R: 0 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/05/06 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 482.35 502.20 205.55 2.02% 0.26% -1.00% 0.72% -1.68% -0.38% -10.74% -13.24% -7.71% Range:7.6% BO: 490.65 R: 502.2 59 132 492.10 9.75 483.60 1.25 477.55 -4.80 485.80 3.45 474.25 -8.10 480.50 -1.85 430.55 -51.80 418.50 -63.85 445.15 -37.20
EIHOTEL 2024/06/03 1.24 Strong Down Neutral, VWAP-Resist 422.25 502.20 205.55 -3.27% -0.32% -0.89% 3.90% 3.43% 6.35% 4.89% 0.64% -1.84% Range:15.5% BO: 492.1 R: 500.0 35 -93 408.45 -13.80 420.90 -1.35 418.50 -3.75 438.70 16.45 436.75 14.50 449.05 26.80 442.90 20.65 424.95 2.70 414.50 -7.75
EIDPARRY 2024/08/19 0.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 773.65 859.95 452.70 3.82% 5.47% 4.42% 5.34% 4.97% 7.19% 9.12% 5.00% 10.87% Range:11.0% BO: 843.1 R: 859.95 50 Cup and Handle -15 803.20 29.55 816.00 42.35 807.85 34.20 815.00 41.35 812.10 38.45 829.30 55.65 844.20 70.55 812.30 38.65 857.75 84.10
EIDPARRY 2024/06/03 0.88 Strong Up Bullish, VWAP-Resist 680.20 703.75 452.70 -4.73% 1.89% 4.10% 3.70% 5.13% 7.81% 12.83% 11.89% 16.69% Range:11.5% BO: 686.85 R: 703.75 67 129 648.00 -32.20 693.05 12.85 708.10 27.90 705.35 25.15 715.10 34.90 733.35 53.15 767.50 87.30 761.05 80.85 793.75 113.55
EIDPARRY 2024/09/06 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.95 875.00 452.70 -0.09% -0.36% -3.36% -4.28% -4.08% -1.31% -0.15% -2.59% Range:0% BO: 0 R: 0 0 0 844.20 -0.75 841.90 -3.05 816.55 -28.40 808.75 -36.20 810.50 -34.45 833.85 -11.10 843.70 -1.25 823.05 -21.90 NaN NaN
EIDPARRY 2024/08/13 1.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 776.20 859.95 452.70 -3.36% -1.93% -0.33% 3.48% 5.13% 4.61% 7.32% 4.42% 7.43% Range:10.9% BO: 843.1 R: 859.95 50 4 750.10 -26.10 761.20 -15.00 773.65 -2.55 803.20 27.00 816.00 39.80 811.95 35.75 833.00 56.80 810.50 34.30 833.90 57.70
EIDPARRY 2024/05/22 2.73 Weak Up Bullish, VWAP-Resist 647.70 666.75 452.70 -0.14% -3.33% -2.56% -2.07% 6.04% 7.00% 8.99% 19.31% 17.50% Range:6.7% BO: 638.2 R: 645.0 69 216 646.80 -0.90 626.15 -21.55 631.10 -16.60 634.30 -13.40 686.85 39.15 693.05 45.35 705.90 58.20 772.80 125.10 761.05 113.35
EIDPARRY 2024/09/12 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 808.75 875.00 452.70 0.22% 3.40% 1.74% 0.44% 0.28% 2.42% 4.74% Range:0% BO: 0 R: 0 0 0 810.50 1.75 836.25 27.50 822.80 14.05 812.30 3.55 811.05 2.30 828.30 19.55 847.10 38.35 NaN NaN NaN NaN
EIDPARRY 2024/08/29 0.67 Sideways Bullish, VWAP-Support 815.20 859.95 452.70 1.74% 1.73% 0.63% 2.18% 2.79% -0.79% -0.51% 5.22% -0.28% Range:0% BO: 0 R: 0 0 0 829.40 14.20 829.30 14.10 820.30 5.10 833.00 17.80 837.95 22.75 808.75 -6.45 811.05 -4.15 857.75 42.55 812.90 -2.30
EIDPARRY 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 841.90 875.00 452.70 -3.01% -3.94% -3.73% -0.67% -2.27% -2.03% 3.24% -3.44% Range:0% BO: 0 R: 0 0 0 816.55 -25.35 808.75 -33.15 810.50 -31.40 836.25 -5.65 822.80 -19.10 824.80 -17.10 869.15 27.25 812.90 -29.00 NaN NaN
EIDPARRY 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.20 875.00 452.70 -0.27% -3.28% -4.20% -3.99% -0.94% -1.90% 1.61% -4.00% Range:0% BO: 0 R: 0 0 0 841.90 -2.30 816.55 -27.65 808.75 -35.45 810.50 -33.70 836.25 -7.95 828.15 -16.05 857.75 13.55 810.45 -33.75 NaN NaN
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:0% BO: 0 R: 0 0 0 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/08/28 1.40 Weak Down Bullish, 20EMA-Support, VWAP-Resist 811.95 859.95 452.70 0.40% 2.15% 2.14% 1.03% 2.59% 0.57% 0.04% 3.91% -0.18% Range:11.0% BO: 843.1 R: 859.95 56 Bearish Engulfing 83 815.20 3.25 829.40 17.45 829.30 17.35 820.30 8.35 833.00 21.05 816.55 4.60 812.30 0.35 843.70 31.75 810.45 -1.50
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% Range:9.6% BO: 839.15 R: 0 60 Lorentzian-Buy 131 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 NaN NaN
EIDPARRY 2024/09/16 1.05 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 875.00 452.70 -1.61% -2.86% -3.01% -0.29% -0.97% 2.57% -1.62% Range:9.9% BO: 844.95 R: 875.0 58 19 822.80 -13.45 812.30 -23.95 811.05 -25.20 833.85 -2.40 828.15 -8.10 857.75 21.50 822.70 -13.55 NaN NaN NaN NaN
EIDPARRY 2024/09/13 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.50 875.00 452.70 3.18% 1.52% 0.22% 0.07% 2.88% 4.10% -1.10% Range:0% BO: 0 R: 0 0 0 836.25 25.75 822.80 12.30 812.30 1.80 811.05 0.55 833.85 23.35 843.70 33.20 801.55 -8.95 NaN NaN NaN NaN
EIDPARRY 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 837.95 875.00 452.70 0.84% 0.75% 0.47% -2.55% -3.48% -3.21% -1.15% -1.82% Range:10.5% BO: 833.0 R: 875.0 62 3 Outside Up 148 844.95 7.00 844.20 6.25 841.90 3.95 816.55 -21.40 808.75 -29.20 811.05 -26.90 828.30 -9.65 822.70 -15.25 NaN NaN
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:0% BO: 0 R: 0 0 0 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/09/04 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.00 875.00 452.70 0.59% 1.43% 1.34% 1.07% -1.97% -2.48% 0.11% -3.78% Range:0% BO: 0 R: 0 0 0 837.95 4.95 844.95 11.95 844.20 11.20 841.90 8.90 816.55 -16.45 812.30 -20.70 833.90 0.90 801.55 -31.45 NaN NaN
EIDPARRY 2024/07/29 4.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.10 859.95 452.70 -2.31% -2.63% -5.53% -8.99% -10.82% -5.28% -4.73% -3.31% -0.14% Range:10.7% BO: 797.15 R: 807.6 67 243 823.65 -19.45 820.90 -22.20 796.50 -46.60 767.30 -75.80 751.90 -91.20 798.60 -44.50 803.20 -39.90 815.20 -27.90 841.90 -1.20
EIDPARRY 2024/09/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 816.55 875.00 452.70 -0.96% -0.74% 2.41% 0.77% -0.52% 2.12% 3.97% Range:0% BO: 0 R: 0 0 0 808.75 -7.80 810.50 -6.05 836.25 19.70 822.80 6.25 812.30 -4.25 833.90 17.35 848.95 32.40 NaN NaN NaN NaN
EIDPARRY 2024/06/07 0.86 Strong Up Bullish, VWAP-Resist 705.35 725.00 452.70 1.38% 0.51% 0.08% 2.13% 3.21% 9.56% 8.99% 8.91% 7.36% Range:14.2% BO: 708.1 R: 725.0 66 130 715.10 9.75 708.95 3.60 705.90 0.55 720.40 15.05 728.00 22.65 772.80 67.45 768.75 63.40 768.20 62.85 757.25 51.90
EICHERMOT 2024/09/11 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4726.65 5058.90 3275.00 3.14% 2.79% 3.65% 2.61% 2.62% 3.57% 1.18% Range:0% BO: 0 R: 0 0 0 4875.00 148.35 4858.30 131.65 4899.20 172.55 4850.20 123.55 4850.35 123.70 4895.25 168.60 4782.50 55.85 NaN NaN NaN NaN
EICHERMOT 2024/08/09 2.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4830.60 5058.90 3275.00 -0.45% -0.59% -2.02% -0.26% -0.36% 0.92% 1.68% -2.15% 1.01% Range:8.7% BO: 5012.5 R: 5058.9 51 -16 4808.80 -21.80 4802.25 -28.35 4733.25 -97.35 4818.00 -12.60 4813.30 -17.30 4875.20 44.60 4911.95 81.35 4726.65 -103.95 4879.55 48.95
EICHERMOT 2024/09/16 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4899.20 5058.90 3275.00 -1.00% -1.00% -0.70% 1.31% -0.40% 2.59% -4.20% Range:4.7% BO: 4960.5 R: 5011.0 55 54 4850.20 -49.00 4850.35 -48.85 4864.90 -34.30 4963.15 63.95 4879.55 -19.65 5026.25 127.05 4693.45 -205.75 NaN NaN NaN NaN
EICHERMOT 2024/07/10 1.28 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4849.15 4976.00 3275.00 -0.42% 0.24% 0.66% 1.38% 1.90% 1.06% 2.47% -0.83% 1.01% Range:6.3% BO: 4936.1 R: 4976.0 59 120 4828.65 -20.50 4860.70 11.55 4881.35 32.20 4916.10 66.95 4941.10 91.95 4900.65 51.50 4968.80 119.65 4808.80 -40.35 4898.10 48.95
EICHERMOT 2024/06/13 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4801.50 4908.00 3275.00 2.78% 2.80% 1.65% 1.57% 0.92% -2.68% -1.34% 2.39% 3.35% Range:7.9% BO: 4880.95 R: 4908.0 58 87 4935.10 133.60 4936.10 134.60 4880.75 79.25 4876.90 75.40 4845.50 44.00 4672.95 -128.55 4737.30 -64.20 4916.10 114.60 4962.25 160.75
EICHERMOT 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4747.35 5058.90 3275.00 -0.21% -0.44% 2.69% 2.34% 3.20% 2.78% 5.87% -1.04% Range:0% BO: 0 R: 0 0 0 4737.20 -10.15 4726.65 -20.70 4875.00 127.65 4858.30 110.95 4899.20 151.85 4879.55 132.20 5026.25 278.90 4697.90 -49.45 NaN NaN
EICHERMOT 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4752.50 5058.90 3275.00 -0.11% -0.32% -0.54% 2.58% 2.23% 4.43% 6.52% -0.92% Range:0% BO: 0 R: 0 0 0 4747.35 -5.15 4737.20 -15.30 4726.65 -25.85 4875.00 122.50 4858.30 105.80 4963.15 210.65 5062.60 310.10 4708.90 -43.60 NaN NaN
EICHERMOT 2024/06/11 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4758.65 4908.00 3275.00 1.93% 0.90% 3.71% 3.73% 2.57% -0.40% -1.39% 2.14% 2.98% Range:7.9% BO: 4880.95 R: 4908.0 57 Bearish Engulfing 39 4850.65 92.00 4801.50 42.85 4935.10 176.45 4936.10 177.45 4880.75 122.10 4739.70 -18.95 4692.30 -66.35 4860.70 102.05 4900.65 142.00
EICHERMOT 2024/09/17 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4850.20 5058.90 3275.00 0.00% 0.30% 2.33% 0.61% 0.55% 2.52% -2.91% Range:0% BO: 0 R: 0 0 0 4850.35 0.15 4864.90 14.70 4963.15 112.95 4879.55 29.35 4876.90 26.70 4972.65 122.45 4708.90 -141.30 NaN NaN NaN NaN
EICHERMOT 2024/04/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4466.95 4485.00 3275.00 1.19% 1.43% 3.32% 3.00% 2.35% 3.48% 5.90% 9.27% 2.51% Range:17.2% BO: 4355.7 R: 4444.0 73 111 4520.15 53.20 4530.70 63.75 4615.20 148.25 4601.00 134.05 4571.85 104.90 4622.40 155.45 4730.55 263.60 4880.95 414.00 4579.00 112.05
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% Range:0% BO: 0 R: 0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 NaN NaN
EICHERMOT 2024/07/08 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4754.45 4976.00 3275.00 1.56% 1.99% 1.56% 2.23% 2.67% 3.47% 4.15% -3.73% 3.35% Range:6.3% BO: 4936.1 R: 4976.0 52 -9 4828.70 74.25 4849.15 94.70 4828.65 74.20 4860.70 106.25 4881.35 126.90 4919.55 165.10 4951.85 197.40 4576.90 -177.55 4913.55 159.10
EICHERMOT 2024/06/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4782.75 4908.00 3275.00 -0.50% 1.42% 0.39% 3.19% 3.21% -0.16% -3.28% 0.96% 2.77% Range:7.9% BO: 4880.95 R: 4908.0 59 51 4758.65 -24.10 4850.65 67.90 4801.50 18.75 4935.10 152.35 4936.10 153.35 4775.05 -7.70 4625.75 -157.00 4828.65 45.90 4915.35 132.60
EICHERMOT 2024/09/12 1.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4875.00 5058.90 3275.00 -0.34% 0.50% -0.51% -0.51% -0.21% 2.45% -3.45% Range:0% BO: 0 R: 0 0 0 4858.30 -16.70 4899.20 24.20 4850.20 -24.80 4850.35 -24.65 4864.90 -10.10 4994.25 119.25 4706.80 -168.20 NaN NaN NaN NaN
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 0 R: 0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/09/05 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.10 5058.90 3275.00 -0.99% -1.10% -1.31% -1.53% 1.56% 1.35% 4.04% -2.22% Range:0% BO: 0 R: 0 0 0 4752.50 -47.60 4747.35 -52.75 4737.20 -62.90 4726.65 -73.45 4875.00 74.90 4864.90 64.80 4994.25 194.15 4693.45 -106.65 NaN NaN
EICHERMOT 2024/08/22 0.78 Strong Down Bullish, VWAP-Support 4933.55 5058.90 3275.00 -0.72% -1.18% -1.31% 0.27% -0.36% -2.70% -1.19% -1.09% -4.60% Range:8.7% BO: 5012.5 R: 5058.9 58 130 4898.10 -35.45 4875.20 -58.35 4868.85 -64.70 4946.85 13.30 4915.90 -17.65 4800.10 -133.45 4875.00 -58.55 4879.55 -54.00 4706.80 -226.75
EICHERMOT 2024/08/19 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4813.30 5058.90 3275.00 1.45% 2.08% 2.50% 1.76% 1.29% 2.05% -1.37% 0.77% 4.42% Range:8.7% BO: 5012.5 R: 5058.9 51 22 4883.25 69.95 4913.55 100.25 4933.55 120.25 4898.10 84.80 4875.20 61.90 4911.95 98.65 4747.35 -65.95 4850.35 37.05 5026.25 212.95
EICHERMOT 2024/09/10 1.13 Strong Up Neutral, VWAP-Support 4737.20 5058.90 3275.00 -0.22% 2.91% 2.56% 3.42% 2.39% 2.95% 4.97% -0.19% Range:0% BO: 0 R: 0 0 0 4726.65 -10.55 4875.00 137.80 4858.30 121.10 4899.20 162.00 4850.20 113.00 4876.90 139.70 4972.65 235.45 4728.05 -9.15 NaN NaN
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 0 R: 0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/09/13 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4858.30 5058.90 3275.00 0.84% -0.17% -0.16% 0.14% 2.16% 4.21% -3.92% Range:0% BO: 0 R: 0 0 0 4899.20 40.90 4850.20 -8.10 4850.35 -7.95 4864.90 6.60 4963.15 104.85 5062.60 204.30 4667.95 -190.35 NaN NaN NaN NaN
EICHERMOT 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4833.55 5058.90 3275.00 -0.69% -1.68% -1.78% -1.99% -2.21% 0.35% 1.28% -3.43% Range:0% BO: 0 R: 0 0 0 4800.10 -33.45 4752.50 -81.05 4747.35 -86.20 4737.20 -96.35 4726.65 -106.90 4850.35 16.80 4895.25 61.70 4667.95 -165.60 NaN NaN
EICHERMOT 2024/08/20 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4883.25 5058.90 3275.00 0.62% 1.03% 0.30% -0.16% -0.29% -0.36% -2.99% -0.38% 1.83% Range:8.7% BO: 5012.5 R: 5058.9 55 69 4913.55 30.30 4933.55 50.30 4898.10 14.85 4875.20 -8.05 4868.85 -14.40 4865.80 -17.45 4737.20 -146.05 4864.90 -18.35 4972.65 89.40
EICHERMOT 2024/06/03 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4670.85 4908.00 3275.00 -3.76% -1.97% 1.05% 1.95% 2.40% 5.68% 2.23% 0.40% 5.25% Range:6.4% BO: 4880.95 R: 4908.0 53 -36 4495.40 -175.45 4579.00 -91.85 4719.75 48.90 4762.00 91.15 4782.75 111.90 4936.10 265.25 4775.05 104.20 4689.50 18.65 4916.10 245.25
EICHERMOT 2024/08/29 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4915.90 5058.90 3275.00 0.91% -0.08% -1.02% -1.68% -2.36% -0.83% -1.04% 2.24% -3.82% Range:0% BO: 0 R: 0 0 0 4960.50 44.60 4911.95 -3.95 4865.80 -50.10 4833.55 -82.35 4800.10 -115.80 4875.00 -40.90 4864.90 -51.00 5026.25 110.35 4728.05 -187.85
EICHERMOT 2024/04/24 0.99 Strong Up Bullish, VWAP-Resist 4530.70 4571.65 3275.00 1.87% 1.55% 0.91% 1.47% 1.58% 0.82% 3.33% 5.30% 5.11% Range:14.5% BO: 4520.15 R: 4534.9 75 126 4615.20 84.50 4601.00 70.30 4571.85 41.15 4597.40 66.70 4602.40 71.70 4568.05 37.35 4681.75 151.05 4770.95 240.25 4762.00 231.30
ECLERX 2024/09/12 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.20 2995.00 1865.50 0.67% -0.99% -3.03% -3.32% -3.10% 6.07% 8.10% Range:17.3% BO: 2995.0 R: 0 56 -52 2813.80 18.60 2767.55 -27.65 2710.45 -84.75 2702.50 -92.70 2708.50 -86.70 2965.00 169.80 3021.50 226.30 NaN NaN NaN NaN
ECLERX 2024/06/10 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2406.65 2828.00 1865.50 -0.16% -0.82% 0.23% -1.10% -1.55% -1.69% 2.10% 4.71% 1.02% Range:11.5% BO: 2401.9 R: 2414.0 59 Momentum Gainer 182 2402.85 -3.80 2386.90 -19.75 2412.15 5.50 2380.15 -26.50 2369.30 -37.35 2365.90 -40.75 2457.20 50.55 2520.05 113.40 2431.10 24.45
ECLERX 2024/08/13 1.73 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2484.65 2828.00 1865.50 -3.32% 0.11% 8.61% 8.21% 10.87% 15.10% 15.51% 13.25% 15.90% Range:7.5% BO: 2556.0 R: 2645.0 53 102 2402.15 -82.50 2487.35 2.70 2698.70 214.05 2688.75 204.10 2754.75 270.10 2859.75 375.10 2870.05 385.40 2813.80 329.15 2879.60 394.95
ECLERX 2024/08/26 0.38 Strong Up Bullish, VWAP-Support 2756.80 2828.00 1865.50 1.90% 3.73% 2.88% 5.33% 3.55% 0.70% 0.39% 4.45% 13.94% Range:14.2% BO: 2754.75 R: 2784.0 65 106 2809.25 52.45 2859.75 102.95 2836.25 79.45 2903.80 147.00 2854.55 97.75 2776.20 19.40 2767.55 10.75 2879.60 122.80 3141.20 384.40
ECLERX 2024/05/16 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2401.90 2828.00 1865.50 -5.13% -2.42% -3.43% -5.24% -6.56% -8.66% -3.47% -0.82% 1.79% Range:12.4% BO: 2484.55 R: 2506.65 52 15 2278.80 -123.10 2343.85 -58.05 2319.50 -82.40 2276.15 -125.75 2244.25 -157.65 2193.90 -208.00 2318.60 -83.30 2382.20 -19.70 2444.85 42.95
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% Range:0% BO: 0 R: 0 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 NaN NaN
ECLERX 2024/06/07 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2318.60 2828.00 1865.50 3.80% 3.63% 2.95% 4.03% 2.65% 1.89% 5.45% 9.54% 2.74% Range:11.4% BO: 2401.9 R: 2414.0 53 Cup and Handle 81 2406.65 88.05 2402.85 84.25 2386.90 68.30 2412.15 93.55 2380.15 61.55 2362.45 43.85 2444.85 126.25 2539.70 221.10 2382.05 63.45
ECLERX 2024/09/06 0.99 Strong Up Bullish, VWAP-Resist 2832.60 2995.00 1865.50 -1.99% -2.73% -1.50% -1.32% -0.66% -4.49% 5.81% 10.14% Range:0% BO: 0 R: 0 0 0 2776.20 -56.40 2755.40 -77.20 2790.00 -42.60 2795.20 -37.40 2813.80 -18.80 2705.40 -127.20 2997.30 164.70 3119.95 287.35 NaN NaN
ECLERX 2024/07/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2518.50 2828.00 1865.50 -0.07% -0.67% -0.68% -0.62% 0.84% -1.68% -4.97% -3.92% -1.24% Range:15.5% BO: 2457.2 R: 2512.0 67 222 2516.75 -1.75 2501.65 -16.85 2501.25 -17.25 2502.80 -15.70 2539.70 21.20 2476.20 -42.30 2393.25 -125.25 2419.90 -98.60 2487.35 -31.15
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:0% BO: 0 R: 0 0 0 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/09/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2904.90 2995.00 1865.50 -2.49% -4.43% -5.15% -3.96% -3.78% -6.76% 2.07% 8.13% Range:0% BO: 0 R: 0 0 0 2832.60 -72.30 2776.20 -128.70 2755.40 -149.50 2790.00 -114.90 2795.20 -109.70 2708.50 -196.40 2965.00 60.10 3141.20 236.30 NaN NaN
ECLERX 2024/08/29 0.68 Strong Up Bullish, VWAP-Resist 2836.25 2960.95 1865.50 2.38% 0.65% 2.24% 1.19% 2.42% -1.45% -4.50% 6.06% 8.97% Range:0% BO: 0 R: 0 0 0 2903.80 67.55 2854.55 18.30 2899.65 63.40 2870.05 33.80 2904.90 68.65 2795.20 -41.05 2708.50 -127.75 3008.05 171.80 3090.55 254.30
ECLERX 2024/06/21 2.31 Strong Up Bullish, VWAP-Resist 2406.50 2828.00 1865.50 -1.83% -1.69% 0.09% -0.44% 0.52% 3.95% 6.13% 1.02% 0.56% Range:11.7% BO: 2412.15 R: 2449.0 58 82 2362.45 -44.05 2365.90 -40.60 2408.70 2.20 2395.80 -10.70 2419.10 12.60 2501.65 95.15 2554.10 147.60 2431.10 24.60 2419.90 13.40
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:17.3% BO: 2903.8 R: 2960.95 66 102 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/09/13 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2813.80 2995.00 1865.50 -1.64% -3.67% -3.96% -3.74% -3.85% 6.52% 9.36% Range:0% BO: 0 R: 0 0 0 2767.55 -46.25 2710.45 -103.35 2702.50 -111.30 2708.50 -105.30 2705.40 -108.40 2997.30 183.50 3077.05 263.25 NaN NaN NaN NaN
ECLERX 2024/08/07 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2486.15 2828.00 1865.50 1.65% -0.19% 2.81% -0.06% -3.38% 7.89% 14.08% 11.67% 8.94% Range:7.4% BO: 2554.1 R: 2645.0 57 137 2527.25 41.10 2481.45 -4.70 2556.00 69.85 2484.65 -1.50 2402.15 -84.00 2682.35 196.20 2836.25 350.10 2776.20 290.05 2708.50 222.35
ECLERX 2024/08/09 1.15 Strong Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2481.45 2828.00 1865.50 3.00% 0.13% -3.20% 0.24% 8.75% 11.10% 15.04% 12.43% 9.69% Range:7.4% BO: 2554.1 R: 2645.0 55 Bearish Engulfing 127 2556.00 74.55 2484.65 3.20 2402.15 -79.30 2487.35 5.90 2698.70 217.25 2756.80 275.35 2854.55 373.10 2790.00 308.55 2721.95 240.50
ECLERX 2024/09/11 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2790.00 2995.00 1865.50 0.19% 0.85% -0.80% -2.85% -3.14% 3.21% 7.57% Range:17.3% BO: 2995.0 R: 0 55 -50 2795.20 5.20 2813.80 23.80 2767.55 -22.45 2710.45 -79.55 2702.50 -87.50 2879.60 89.60 3001.30 211.30 NaN NaN NaN NaN
ECLERX 2024/09/10 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2755.40 2995.00 1865.50 1.26% 1.44% 2.12% 0.44% -1.63% -1.10% 11.75% 12.16% Range:0% BO: 0 R: 0 0 0 2790.00 34.60 2795.20 39.80 2813.80 58.40 2767.55 12.15 2710.45 -44.95 2725.15 -30.25 3079.20 323.80 3090.55 335.15 NaN NaN
ECLERX 2024/09/16 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2767.55 2995.00 1865.50 -2.06% -2.35% -2.13% -2.25% -1.65% 8.69% 13.50% Range:0% BO: 0 R: 0 0 0 2710.45 -57.10 2702.50 -65.05 2708.50 -59.05 2705.40 -62.15 2721.95 -45.60 3008.05 240.50 3141.20 373.65 NaN NaN NaN NaN
ECLERX 2024/09/04 0.56 Strong Up Bullish, VWAP-Resist 2870.05 2995.00 1865.50 1.21% -1.30% -3.27% -3.99% -2.79% -5.84% 0.33% 7.21% Range:0% BO: 0 R: 0 0 0 2904.90 34.85 2832.60 -37.45 2776.20 -93.85 2755.40 -114.65 2790.00 -80.05 2702.50 -167.55 2879.60 9.55 3077.05 207.00 NaN NaN
ECLERX 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2776.20 2995.00 1865.50 -0.75% 0.50% 0.68% 1.35% -0.31% -1.95% 8.35% 10.56% Range:0% BO: 0 R: 0 0 0 2755.40 -20.80 2790.00 13.80 2795.20 19.00 2813.80 37.60 2767.55 -8.65 2721.95 -54.25 3008.05 231.85 3069.40 293.20 NaN NaN
ECLERX 2024/06/03 0.53 Strong Down Neutral, VWAP-Resist 2191.35 2828.00 1865.50 -1.28% -2.84% 1.36% 5.81% 9.82% 8.12% 7.97% 14.85% 13.97% Range:11.2% BO: 2449.9 R: 2485.0 39 3 Outside Down -65 2163.25 -28.10 2129.15 -62.20 2221.05 29.70 2318.60 127.25 2406.65 215.30 2369.30 177.95 2365.90 174.55 2516.75 325.40 2497.50 306.15
ECLERX 2024/05/21 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2343.85 2828.00 1865.50 -1.04% -2.89% -4.25% -6.96% -6.95% -7.71% 2.52% 2.67% 7.45% Range:12.4% BO: 2484.55 R: 2506.65 48 -13 2319.50 -24.35 2276.15 -67.70 2244.25 -99.60 2180.80 -163.05 2180.90 -162.95 2163.25 -180.60 2402.85 59.00 2406.50 62.65 2518.50 174.65
ECLERX 2024/07/02 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2457.20 2828.00 1865.50 2.49% 2.42% 1.81% 1.79% 1.86% 1.64% -1.06% -0.70% -2.24% Range:13.4% BO: 2444.85 R: 2512.0 62 180 2518.50 61.30 2516.75 59.55 2501.65 44.45 2501.25 44.05 2502.80 45.60 2497.50 40.30 2431.10 -26.10 2439.95 -17.25 2402.15 -55.05
ECLERX 2024/07/01 1.41 Strong Up Bullish, VWAP-Support 2444.85 2828.00 1865.50 0.51% 3.01% 2.94% 2.32% 2.31% 3.40% -2.57% -0.07% 1.63% Range:12.9% BO: 2512.0 R: 0 60 123 2457.20 12.35 2518.50 73.65 2516.75 71.90 2501.65 56.80 2501.25 56.40 2528.05 83.20 2382.05 -62.80 2443.15 -1.70 2484.65 39.80
EASEMYTRIP 2024/09/16 0.81 Sideways Bearish, 200MA-Resist, VWAP-Support 42.20 54.00 37.00 -1.45% -2.87% -4.12% -1.33% -1.59% -19.38% -22.16% Range:0% BO: 0 R: 0 0 0 41.59 -0.61 40.99 -1.21 40.46 -1.74 41.64 -0.56 41.53 -0.67 34.02 -8.18 32.85 -9.35 NaN NaN NaN NaN
EASEMYTRIP 2024/09/10 1.23 Sideways Bearish, 200MA-Resist, VWAP-Support 42.42 54.00 37.00 -1.49% -3.14% -1.04% -0.52% -1.96% -3.39% -19.85% -19.40% Range:9.7% BO: 43.07 R: 44.38 59 145 41.79 -0.63 41.09 -1.33 41.98 -0.44 42.20 -0.22 41.59 -0.83 40.98 -1.44 34.00 -8.42 34.19 -8.23 NaN NaN
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% Range:0% BO: 0 R: 0 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 NaN NaN
EASEMYTRIP 2024/04/29 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 0.00% -1.18% -0.11% -1.07% -4.83% -5.59% -2.04% -9.88% -8.94% Range:9.2% BO: 47.15 R: 47.55 54 91 46.55 0.00 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 43.95 -2.60 45.60 -0.95 41.95 -4.60 42.39 -4.16
EASEMYTRIP 2024/06/10 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.90 54.00 37.00 0.50% 1.17% 1.03% 0.79% 3.63% 1.48% -0.43% -1.55% 2.22% Range:12.7% BO: 45.6 R: 46.25 42 -36 42.11 0.21 42.39 0.49 42.33 0.43 42.23 0.33 43.42 1.52 42.52 0.62 41.72 -0.18 41.25 -0.65 42.83 0.93
EASEMYTRIP 2024/09/12 0.49 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.09 54.00 37.00 2.17% 2.70% 1.22% -0.24% -1.53% -10.98% -18.91% Range:0% BO: 0 R: 0 0 0 41.98 0.89 42.20 1.11 41.59 0.50 40.99 -0.10 40.46 -0.63 36.58 -4.51 33.32 -7.77 NaN NaN NaN NaN
EASEMYTRIP 2024/08/29 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.43 54.00 37.00 0.74% -0.66% -1.24% -1.37% 9.23% 4.21% 2.61% -13.72% -13.29% Range:0% BO: 0 R: 0 0 0 39.72 0.29 39.17 -0.26 38.94 -0.49 38.89 -0.54 43.07 3.64 41.09 1.66 40.46 1.03 34.02 -5.41 34.19 -5.24
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:0% BO: 0 R: 0 0 0 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
EASEMYTRIP 2024/09/13 0.67 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.98 54.00 37.00 0.52% -0.93% -2.36% -3.62% -0.81% -17.08% -23.56% Range:0% BO: 0 R: 0 0 0 42.20 0.22 41.59 -0.39 40.99 -0.99 40.46 -1.52 41.64 -0.34 34.81 -7.17 32.09 -9.89 NaN NaN NaN NaN
EASEMYTRIP 2024/09/04 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.89 54.00 37.00 10.75% 4.32% 6.35% 9.08% 7.46% 5.40% -11.75% -17.49% Range:0% BO: 0 R: 0 0 0 43.07 4.18 40.57 1.68 41.36 2.47 42.42 3.53 41.79 2.90 40.99 2.10 34.32 -4.57 32.09 -6.80 NaN NaN
EASEMYTRIP 2024/09/17 0.88 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.59 54.00 37.00 -1.44% -2.72% 0.12% -0.14% -1.47% -18.25% -18.03% Range:0% BO: 0 R: 0 0 0 40.99 -0.60 40.46 -1.13 41.64 0.05 41.53 -0.06 40.98 -0.61 34.00 -7.59 34.09 -7.50 NaN NaN NaN NaN
EASEMYTRIP 2024/09/09 1.23 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.36 54.00 37.00 2.56% 1.04% -0.65% 1.50% 2.03% 0.41% -17.75% -16.92% Range:0% BO: 0 R: 0 0 0 42.42 1.06 41.79 0.43 41.09 -0.27 41.98 0.62 42.20 0.84 41.53 0.17 34.02 -7.34 34.36 -7.00 NaN NaN
EASEMYTRIP 2024/06/03 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.25 54.00 37.00 -5.80% -4.02% -2.25% -1.18% -0.83% 2.77% 0.64% -0.52% -2.49% Range:9.8% BO: 46.5 R: 47.15 37 -121 39.80 -2.45 40.55 -1.70 41.30 -0.95 41.75 -0.50 41.90 -0.35 43.42 1.17 42.52 0.27 42.03 -0.22 41.20 -1.05
EASEMYTRIP 2024/09/05 6.05 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.07 54.00 37.00 -5.80% -3.97% -1.51% -2.97% -4.60% -6.06% -15.07% -23.73% Range:0% BO: 0 R: 0 0 0 40.57 -2.50 41.36 -1.71 42.42 -0.65 41.79 -1.28 41.09 -1.98 40.46 -2.61 36.58 -6.49 32.85 -10.22 NaN NaN
EASEMYTRIP 2024/06/06 0.65 Sideways Neutral, VWAP-Resist 41.30 54.00 37.00 1.09% 1.45% 1.96% 2.64% 2.49% 3.73% -0.24% 0.15% -3.10% Range:12.7% BO: 45.6 R: 46.25 38 -84 41.75 0.45 41.90 0.60 42.11 0.81 42.39 1.09 42.33 1.03 42.84 1.54 41.20 -0.10 41.36 0.06 40.02 -1.28
EASEMYTRIP 2024/04/22 0.85 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.95 54.00 37.00 4.89% 4.45% 3.23% 4.56% 3.56% -1.45% -2.22% -1.89% -9.79% Range:7.8% BO: 46.4 R: 46.7 49 0 47.15 2.20 46.95 2.00 46.40 1.45 47.00 2.05 46.55 1.60 44.30 -0.65 43.95 -1.00 44.10 -0.85 40.55 -4.40
EASEMYTRIP 2024/08/09 0.49 Sideways Bearish, VWAP-Resist 39.50 54.00 37.00 -0.96% 0.43% -1.09% -0.86% -1.57% 2.53% -0.84% 5.80% 5.14% Range:9.2% BO: 42.83 R: 43.67 38 -87 39.12 -0.38 39.67 0.17 39.07 -0.43 39.16 -0.34 38.88 -0.62 40.50 1.00 39.17 -0.33 41.79 2.29 41.53 2.03
EASEMYTRIP 2024/08/19 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.88 54.00 37.00 0.67% 1.54% 2.11% 5.12% 4.17% 0.75% 6.38% 5.43% -12.50% Range:9.2% BO: 42.83 R: 43.67 36 -70 39.14 0.26 39.48 0.60 39.70 0.82 40.87 1.99 40.50 1.62 39.17 0.29 41.36 2.48 40.99 2.11 34.02 -4.86
EASEMYTRIP 2024/05/21 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 2.93% 2.26% -0.45% -0.56% -0.23% -10.16% -4.94% -3.30% -5.42% Range:8.6% BO: 47.15 R: 47.8 46 -2 45.60 1.30 45.30 1.00 44.10 -0.20 44.05 -0.25 44.20 -0.10 39.80 -4.50 42.11 -2.19 42.84 -1.46 41.90 -2.40
EASEMYTRIP 2024/08/22 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.70 54.00 37.00 2.95% 2.02% 1.56% 2.19% -0.68% 8.49% 3.50% 4.61% -16.07% Range:9.2% BO: 42.83 R: 43.67 45 37 40.87 1.17 40.50 0.80 40.32 0.62 40.57 0.87 39.43 -0.27 43.07 3.37 41.09 1.39 41.53 1.83 33.32 -6.38
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 0 R: 0 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/06/13 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.33 54.00 37.00 -0.24% 2.58% 1.32% 1.32% 1.20% -2.67% -1.28% -2.67% -0.92% Range:12.7% BO: 45.6 R: 46.25 45 6 42.23 -0.10 43.42 1.09 42.89 0.56 42.89 0.56 42.84 0.51 41.20 -1.13 41.79 -0.54 41.20 -1.13 41.94 -0.39
EASEMYTRIP 2024/09/11 0.54 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.68% 0.45% 0.98% -0.48% -1.91% -17.88% -20.56% Range:9.7% BO: 43.07 R: 44.38 55 113 41.09 -0.70 41.98 0.19 42.20 0.41 41.59 -0.20 40.99 -0.80 34.32 -7.47 33.20 -8.59 NaN NaN NaN NaN
EASEMYTRIP 2024/09/06 3.22 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.57 54.00 37.00 1.95% 4.56% 3.01% 1.28% 3.48% 2.64% -14.20% -15.97% Range:0% BO: 0 R: 0 0 0 41.36 0.79 42.42 1.85 41.79 1.22 41.09 0.52 41.98 1.41 41.64 1.07 34.81 -5.76 34.09 -6.48 NaN NaN
DRREDDY 2024/09/13 0.68 Strong Down Neutral, VWAP-Resist 6660.70 7107.45 5205.55 -0.20% -0.44% -1.39% -2.37% -1.64% 1.34% -0.76% Range:0% BO: 0 R: 0 0 0 6647.10 -13.60 6631.65 -29.05 6567.80 -92.90 6502.55 -158.15 6551.15 -109.55 6749.90 89.20 6609.90 -50.80 NaN NaN NaN NaN
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% Range:0% BO: 0 R: 0 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 NaN NaN
DRREDDY 2024/09/12 1.45 Strong Down Neutral, 50MA-Resist, VWAP-Support 6683.85 7107.45 5205.55 -0.35% -0.55% -0.78% -1.74% -2.71% 0.91% -0.76% Range:0% BO: 0 R: 0 0 0 6660.70 -23.15 6647.10 -36.75 6631.65 -52.20 6567.80 -116.05 6502.55 -181.30 6744.40 60.55 6633.25 -50.60 NaN NaN NaN NaN
DRREDDY 2024/09/10 1.32 Strong Up Neutral, VWAP-Resist 6650.40 7107.45 5205.55 -0.57% 0.50% 0.15% -0.05% -0.28% -0.00% 1.48% -0.77% Range:0% BO: 0 R: 0 0 0 6612.50 -37.90 6683.85 33.45 6660.70 10.30 6647.10 -3.30 6631.65 -18.75 6650.35 -0.05 6749.10 98.70 6599.20 -51.20 NaN NaN
DRREDDY 2024/08/29 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6931.15 7107.45 5205.55 1.45% -0.85% -1.12% -2.08% -3.40% -3.57% -6.18% -2.59% -4.79% Range:0% BO: 0 R: 0 0 0 7031.35 100.20 6872.15 -59.00 6853.85 -77.30 6787.20 -143.95 6695.75 -235.40 6683.85 -247.30 6502.55 -428.60 6751.60 -179.55 6599.20 -331.95
DRREDDY 2024/09/11 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6612.50 7107.45 5205.55 1.08% 0.73% 0.52% 0.29% -0.68% 1.19% 1.86% Range:0% BO: 0 R: 0 0 0 6683.85 71.35 6660.70 48.20 6647.10 34.60 6631.65 19.15 6567.80 -44.70 6691.45 78.95 6735.65 123.15 NaN NaN NaN NaN
DRREDDY 2024/09/05 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6695.75 7107.45 5205.55 -0.43% -0.60% -0.68% -1.24% -0.18% -2.89% 0.73% -0.59% Range:0% BO: 0 R: 0 0 0 6667.15 -28.60 6655.90 -39.85 6650.40 -45.35 6612.50 -83.25 6683.85 -11.90 6502.55 -193.20 6744.40 48.65 6656.05 -39.70 NaN NaN
DRREDDY 2024/07/26 0.94 Strong Up Bullish, VWAP-Resist 6878.65 6966.00 5205.55 -0.56% -1.08% -1.86% 0.14% 1.24% 1.96% 0.48% 1.75% -3.24% Range:11.8% BO: 6865.0 R: 6938.9 72 121 6840.05 -38.60 6804.15 -74.50 6750.50 -128.15 6887.95 9.30 6964.15 85.50 7013.50 134.85 6911.35 32.70 6999.30 120.65 6655.90 -222.75
DRREDDY 2024/04/18 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5957.15 6505.90 5205.55 -0.24% 0.99% -0.08% -0.11% 4.39% 6.59% -0.61% -1.42% -2.92% Range:6.1% BO: 6341.05 R: 6354.9 36 Bearish Engulfing -137 5942.85 -14.30 6016.10 58.95 5952.10 -5.05 5950.80 -6.35 6218.75 261.60 6349.55 392.40 5921.00 -36.15 5872.75 -84.40 5783.30 -173.85
DRREDDY 2024/06/13 0.73 Strong Up Bullish, 50MA-Support, VWAP-Support 6095.85 6505.90 5205.55 -0.17% -1.72% -2.29% -2.05% -1.38% 5.03% 6.96% 9.03% 12.21% Range:6.1% BO: 6106.15 R: 6157.65 57 Cup and Handle 101 6085.25 -10.60 5991.25 -104.60 5956.20 -139.65 5970.80 -125.05 6011.45 -84.40 6402.35 306.50 6520.00 424.15 6646.05 550.20 6840.05 744.20
DRREDDY 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6655.90 7107.45 5205.55 -0.08% -0.65% 0.42% 0.07% -0.13% -0.02% 1.44% -1.09% Range:0% BO: 0 R: 0 0 0 6650.40 -5.50 6612.50 -43.40 6683.85 27.95 6660.70 4.80 6647.10 -8.80 6654.45 -1.45 6751.60 95.70 6583.10 -72.80 NaN NaN
DRREDDY 2024/09/17 0.52 Strong Down Neutral, VWAP-Resist 6631.65 7107.45 5205.55 -0.96% -1.95% -1.21% 0.34% 0.28% 1.77% 0.50% Range:0% BO: 0 R: 0 0 0 6567.80 -63.85 6502.55 -129.10 6551.15 -80.50 6654.45 22.80 6650.35 18.70 6749.10 117.45 6664.85 33.20 NaN NaN NaN NaN
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:3.8% BO: 7062.45 R: 7107.45 50 Bearish Engulfing -19 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/05/03 1.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6349.55 6505.90 5205.55 -0.88% -1.45% -4.62% -7.44% -6.75% -8.66% -7.51% -8.27% -5.64% Range:6.4% BO: 6297.1 R: 6325.0 60 130 6293.45 -56.10 6257.60 -91.95 6056.35 -293.20 5877.35 -472.20 5921.00 -428.55 5799.55 -550.00 5872.70 -476.85 5824.15 -525.40 5991.25 -358.30
DRREDDY 2024/09/06 1.23 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6667.15 7107.45 5205.55 -0.17% -0.25% -0.82% 0.25% -0.10% -1.74% 1.24% -0.03% Range:0% BO: 0 R: 0 0 0 6655.90 -11.25 6650.40 -16.75 6612.50 -54.65 6683.85 16.70 6660.70 -6.45 6551.15 -116.00 6749.90 82.75 6664.85 -2.30 NaN NaN
DRREDDY 2024/06/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5783.30 6505.90 5205.55 -0.91% 0.71% 1.86% 4.81% 5.58% 3.60% 5.10% 12.04% 14.92% Range:9.0% BO: 6349.55 R: 6419.9 38 -59 5730.80 -52.50 5824.15 40.85 5890.95 107.65 6061.30 278.00 6106.15 322.85 5991.25 207.95 6078.40 295.10 6479.35 696.05 6646.05 862.75
DRREDDY 2024/05/22 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5872.75 6505.90 5205.55 0.42% -0.12% -0.00% 1.58% 2.18% -0.83% 3.19% 3.10% 10.33% Range:9.0% BO: 6349.55 R: 6419.9 40 -56 5897.70 24.95 5865.75 -7.00 5872.70 -0.05 5965.30 92.55 6000.75 128.00 5824.15 -48.60 6060.05 187.30 6054.95 182.20 6479.35 606.60
DRREDDY 2024/08/21 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7062.45 7107.45 5205.55 -1.32% -1.53% -1.69% -1.41% -0.89% -3.90% -6.37% -7.24% -4.63% Range:4.4% BO: 7013.5 R: 7035.0 63 Lorentzian-Sell 167 6969.05 -93.40 6954.50 -107.95 6943.30 -119.15 6962.95 -99.50 6999.30 -63.15 6787.20 -275.25 6612.50 -449.95 6551.15 -511.30 6735.65 -326.80
DRREDDY 2024/07/15 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6794.75 6884.95 5205.55 -2.19% -1.87% -2.34% -0.35% 1.03% 0.14% 0.19% -0.02% 3.01% Range:12.3% BO: 6719.45 R: 6745.0 82 158 6646.05 -148.70 6667.50 -127.25 6636.00 -158.75 6770.90 -23.85 6865.00 70.25 6804.15 9.40 6807.40 12.65 6793.60 -1.15 6999.30 204.55
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:0% BO: 0 R: 0 0 0 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DRREDDY 2024/08/20 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6965.35 7035.00 5205.55 1.39% 0.05% -0.16% -0.32% -0.03% -1.60% -4.52% -6.64% -3.10% Range:5.4% BO: 7013.5 R: 7035.0 59 71 7062.45 97.10 6969.05 3.70 6954.50 -10.85 6943.30 -22.05 6962.95 -2.40 6853.85 -111.50 6650.40 -314.95 6502.55 -462.80 6749.10 -216.25
DRREDDY 2024/09/16 0.39 Strong Down Neutral, VWAP-Resist 6647.10 7107.45 5205.55 -0.23% -1.19% -2.17% -1.44% 0.11% 1.57% 0.13% Range:0% BO: 0 R: 0 0 0 6631.65 -15.45 6567.80 -79.30 6502.55 -144.55 6551.15 -95.95 6654.45 7.35 6751.60 104.50 6656.05 8.95 NaN NaN NaN NaN
DRREDDY 2024/07/01 0.72 Strong Up Bullish, VWAP-Resist 6353.70 6505.90 5205.55 0.26% 1.14% 1.98% 2.62% 2.84% 6.94% 8.05% 8.41% 9.36% Range:10.5% BO: 6402.35 R: 6420.0 67 219 6370.25 16.55 6425.90 72.20 6479.35 125.65 6520.00 166.30 6534.15 180.45 6794.75 441.05 6865.00 511.30 6887.95 534.25 6948.40 594.70
DRREDDY 2024/09/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6787.20 7107.45 5205.55 -1.35% -1.77% -1.93% -2.02% -2.57% -3.23% -1.41% -2.61% Range:0% BO: 0 R: 0 0 0 6695.75 -91.45 6667.15 -120.05 6655.90 -131.30 6650.40 -136.80 6612.50 -174.70 6567.80 -219.40 6691.45 -95.75 6609.90 -177.30 NaN NaN
DRREDDY 2024/06/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6402.35 6505.90 5205.55 -0.76% -0.50% 0.37% 1.20% 1.84% 4.95% 5.76% 5.44% 7.56% Range:10.5% BO: 6235.9 R: 6249.45 71 318 6353.70 -48.65 6370.25 -32.10 6425.90 23.55 6479.35 77.00 6520.00 117.65 6719.45 317.10 6770.90 368.55 6750.50 348.15 6886.55 484.20
DRREDDY 2024/07/24 1.11 Strong Up Bullish, VWAP-Resist 6820.15 6938.90 5205.55 0.48% 0.86% 0.29% -0.23% -1.02% 1.56% -0.28% 1.81% -1.82% Range:11.8% BO: 6865.0 R: 6884.95 70 138 6853.20 33.05 6878.65 58.50 6840.05 19.90 6804.15 -16.00 6750.50 -69.65 6926.35 106.20 6801.05 -19.10 6943.30 123.15 6695.75 -124.40
DOMS 2024/09/09 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.05 2774.60 1225.60 0.60% 0.73% 2.88% 4.01% 2.38% -1.99% -1.15% 0.10% Range:0% BO: 0 R: 0 0 0 2748.45 16.40 2752.05 20.00 2810.85 78.80 2841.70 109.65 2797.20 65.15 2677.55 -54.50 2700.50 -31.55 2734.75 2.70 NaN NaN
DOMS 2024/04/22 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.45 1832.00 1225.60 0.60% 1.84% 0.94% -2.46% 1.04% -1.63% 0.43% -0.16% 2.36% Range:21.4% BO: 1760.1 R: 1808.9 69 135 1817.25 10.80 1839.75 33.30 1823.45 17.00 1761.95 -44.50 1825.25 18.80 1777.00 -29.45 1814.30 7.85 1803.55 -2.90 1849.00 42.55
DOMS 2024/06/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1928.00 2035.00 1225.60 -1.42% -2.14% 1.39% 0.80% -1.55% 4.60% 5.82% 16.68% 15.99% Range:8.4% BO: 1925.45 R: 2035.0 61 65 1900.70 -27.30 1886.80 -41.20 1954.75 26.75 1943.40 15.40 1898.15 -29.85 2016.65 88.65 2040.20 112.20 2249.65 321.65 2236.20 308.20
DOMS 2024/06/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2040.20 2134.50 1225.60 3.84% 5.02% 5.42% 7.13% 10.34% 13.94% 9.61% 15.91% 19.76% Range:13.5% BO: 2026.75 R: 2134.5 64 102 2118.55 78.35 2142.65 102.45 2150.75 110.55 2185.60 145.40 2251.25 211.05 2324.70 284.50 2236.20 196.00 2364.75 324.55 2443.40 403.20
DOMS 2024/07/01 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2118.55 2134.50 1225.60 1.14% 1.52% 3.16% 6.26% 7.15% 10.60% 8.51% 8.39% 6.57% Range:16.7% BO: 2040.2 R: 2134.5 70 192 2142.65 24.10 2150.75 32.20 2185.60 67.05 2251.25 132.70 2269.95 151.40 2343.05 224.50 2298.75 180.20 2296.20 177.65 2257.75 139.20
DOMS 2024/08/29 0.40 Strong Up Bullish, VWAP-Resist 2493.65 2716.00 1225.60 4.56% 6.60% 4.69% 6.58% 5.69% 12.72% 9.94% 8.30% 8.05% Range:0% BO: 0 R: 0 0 0 2607.25 113.60 2658.15 164.50 2610.50 116.85 2657.80 164.15 2635.50 141.85 2810.85 317.20 2741.50 247.85 2700.50 206.85 2694.30 200.65
DOMS 2024/07/15 0.50 Strong Up Bullish, VWAP-Support 2343.05 2365.00 1225.60 -1.18% -0.98% -5.21% -4.56% -1.89% 2.85% 0.82% -2.27% 7.09% Range:19.0% BO: 2324.7 R: 2365.0 79 100 2315.40 -27.65 2320.05 -23.00 2221.00 -122.05 2236.20 -106.85 2298.75 -44.30 2409.85 66.80 2362.35 19.30 2289.75 -53.30 2509.20 166.15
DOMS 2024/08/07 0.27 Strong Up Bullish, VWAP-Support 2395.75 2539.45 1225.60 -0.31% -0.18% 1.99% -5.76% -4.75% 1.36% 4.09% 14.04% 14.43% Range:10.9% BO: 2494.0 R: 2539.45 60 33 2388.35 -7.40 2391.40 -4.35 2443.40 47.65 2257.75 -138.00 2282.00 -113.75 2428.35 32.60 2493.65 97.90 2732.05 336.30 2741.50 345.75
DOMS 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 2752.05 2814.50 1225.60 2.14% 3.26% 1.64% 2.18% 1.64% -1.28% -5.52% Range:0% BO: 0 R: 0 0 0 2810.85 58.80 2841.70 89.65 2797.20 45.15 2812.10 60.05 2797.05 45.00 2716.70 -35.35 2600.10 -151.95 NaN NaN NaN NaN
DOMS 2024/09/13 0.38 Strong Up Bullish, VWAP-Support 2841.70 2867.30 1225.60 -1.57% -1.04% -1.57% -3.53% -5.02% -5.35% -13.10% Range:0% BO: 0 R: 0 0 0 2797.20 -44.50 2812.10 -29.60 2797.05 -44.65 2741.50 -100.20 2699.15 -142.55 2689.65 -152.05 2469.30 -372.40 NaN NaN NaN NaN
DOMS 2024/09/16 0.53 Strong Up Bullish, VWAP-Resist 2797.20 2881.15 1225.60 0.53% -0.01% -1.99% -3.51% -4.28% -3.46% -3.92% Range:0% BO: 0 R: 0 0 0 2812.10 14.90 2797.05 -0.15 2741.50 -55.70 2699.15 -98.05 2677.55 -119.65 2700.50 -96.70 2687.45 -109.75 NaN NaN NaN NaN
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% Range:0% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 NaN NaN
DOMS 2024/09/04 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2657.80 2716.00 1225.60 -0.84% -1.05% 2.79% 3.41% 3.55% 5.24% 2.22% -7.09% Range:0% BO: 0 R: 0 0 0 2635.50 -22.30 2629.90 -27.90 2732.05 74.25 2748.45 90.65 2752.05 94.25 2797.05 139.25 2716.70 58.90 2469.30 -188.50 NaN NaN
DOMS 2024/07/02 0.74 Strong Up Bullish, VWAP-Resist 2142.65 2179.90 1225.60 0.38% 2.00% 5.07% 5.94% 4.99% 8.06% 16.40% 7.74% 6.50% Range:17.6% BO: 2118.55 R: 2134.5 71 216 2150.75 8.10 2185.60 42.95 2251.25 108.60 2269.95 127.30 2249.65 107.00 2315.40 172.75 2494.00 351.35 2308.55 165.90 2282.00 139.35
DOMS 2024/08/22 1.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2428.35 2545.00 1225.60 7.57% 6.80% 4.85% 3.33% 2.69% 8.53% 15.75% 10.26% 5.72% Range:9.5% BO: 2494.0 R: 2545.0 60 102 2612.10 183.75 2593.55 165.20 2546.10 117.75 2509.20 80.85 2493.65 65.30 2635.50 207.15 2810.85 382.50 2677.55 249.20 2567.25 138.90
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:0% BO: 0 R: 0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/09/17 1.93 Strong Up Bullish, VWAP-Resist 2812.10 2975.00 1225.60 -0.54% -2.51% -4.02% -4.78% -6.69% -5.84% -4.58% Range:0% BO: 0 R: 0 0 0 2797.05 -15.05 2741.50 -70.60 2699.15 -112.95 2677.55 -134.55 2624.05 -188.05 2647.95 -164.15 2683.35 -128.75 NaN NaN NaN NaN
DOMS 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2810.85 2859.00 1225.60 1.10% -0.49% 0.04% -0.49% -2.47% -6.07% -8.67% Range:0% BO: 0 R: 0 0 0 2841.70 30.85 2797.20 -13.65 2812.10 1.25 2797.05 -13.80 2741.50 -69.35 2640.10 -170.75 2567.25 -243.60 NaN NaN NaN NaN
DOMS 2024/05/03 0.41 Strong Up Bullish, VWAP-Resist 1817.60 1880.00 1225.60 -1.05% -2.23% -1.21% -0.81% -0.10% 0.17% 1.77% 1.73% 8.78% Range:14.2% BO: 1839.75 R: 1880.0 62 Bearish Engulfing 72 1798.55 -19.05 1777.00 -40.60 1795.60 -22.00 1802.80 -14.80 1815.85 -1.75 1820.60 3.00 1849.70 32.10 1849.00 31.40 1977.20 159.60
DOMS 2024/09/10 0.78 Strong Up Bullish, VWAP-Resist 2748.45 2793.90 1225.60 0.13% 2.27% 3.39% 1.77% 2.32% -4.53% -3.66% -1.97% Range:0% BO: 0 R: 0 0 0 2752.05 3.60 2810.85 62.40 2841.70 93.25 2797.20 48.75 2812.10 63.65 2624.05 -124.40 2647.95 -100.50 2694.30 -54.15 NaN NaN
DOMS 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 2629.90 2716.00 1225.60 3.88% 4.51% 4.64% 6.88% 8.05% 2.63% 2.27% 2.03% Range:0% BO: 0 R: 0 0 0 2732.05 102.15 2748.45 118.55 2752.05 122.15 2810.85 180.95 2841.70 211.80 2699.15 69.25 2689.65 59.75 2683.35 53.45 NaN NaN
DOMS 2024/05/17 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1820.60 1880.00 1225.60 -1.35% -2.08% -1.72% -0.94% 1.60% 2.17% 3.64% 8.02% 17.69% Range:5.8% BO: 1880.0 R: 0 60 51 1796.00 -24.60 1782.70 -37.90 1789.25 -31.35 1803.55 -17.05 1849.70 29.10 1860.05 39.45 1886.80 66.20 1966.60 146.00 2142.65 322.05
DOMS 2024/09/05 0.44 Strong Up Bullish, VWAP-Resist 2635.50 2716.00 1225.60 -0.21% 3.66% 4.29% 4.42% 6.65% 4.02% 0.17% 1.97% Range:0% BO: 0 R: 0 0 0 2629.90 -5.60 2732.05 96.55 2748.45 112.95 2752.05 116.55 2810.85 175.35 2741.50 106.00 2640.10 4.60 2687.45 51.95 NaN NaN
DOMS 2024/05/15 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1807.90 1880.00 1225.60 0.63% 0.70% -0.66% -1.39% -1.03% 5.93% 6.64% 9.36% 12.85% Range:8.4% BO: 1880.0 R: 0 58 41 1819.30 11.40 1820.60 12.70 1796.00 -11.90 1782.70 -25.20 1789.25 -18.65 1915.10 107.20 1928.00 120.10 1977.20 169.30 2040.20 232.30
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:0% BO: 0 R: 0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DMART 2024/05/22 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4798.80 4924.20 3620.00 -0.11% -2.38% -5.45% -6.76% -6.71% 1.32% -2.75% 0.73% -0.64% Range:6.7% BO: 4806.75 R: 4895.6 61 129 4793.55 -5.25 4684.50 -114.30 4537.35 -261.45 4474.45 -324.35 4476.85 -321.95 4862.25 63.45 4666.75 -132.05 4833.70 34.90 4768.10 -30.70
DMART 2024/09/04 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5100.90 5219.00 3620.00 4.06% 3.97% 5.11% 4.77% 3.89% 3.22% 3.23% -10.91% Range:0% BO: 0 R: 0 0 0 5308.15 207.25 5303.45 202.55 5361.40 260.50 5344.40 243.50 5299.10 198.20 5265.20 164.30 5265.50 164.60 4544.15 -556.75 NaN NaN
DMART 2024/07/26 0.40 Strong Up Bullish, VWAP-Resist 5071.60 5219.00 3620.00 0.81% -0.88% -2.67% -1.53% -3.19% -1.61% -1.36% -2.10% 5.71% Range:8.8% BO: 5171.35 R: 5205.0 59 Bearish Engulfing 82 5112.85 41.25 5027.20 -44.40 4935.95 -135.65 4993.80 -77.80 4909.70 -161.90 4989.95 -81.65 5002.70 -68.90 4964.85 -106.75 5361.40 289.80
DMART 2024/07/15 2.05 Strong Down Bullish, VWAP-Resist 4988.85 5219.00 3620.00 1.02% 1.90% 0.44% 0.48% 1.53% 0.77% -1.58% 0.65% -0.48% Range:7.6% BO: 5039.3 R: 5219.0 61 201 5039.85 51.00 5083.45 94.60 5010.70 21.85 5012.85 24.00 5065.25 76.40 5027.20 38.35 4909.90 -78.95 5021.30 32.45 4964.85 -24.00
DMART 2024/07/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5158.45 5219.00 3620.00 0.25% -1.68% -0.88% -2.54% -4.31% -2.71% -3.84% -3.86% 2.90% Range:8.6% BO: 5083.45 R: 5164.0 67 135 5171.35 12.90 5071.60 -86.85 5112.85 -45.60 5027.20 -131.25 4935.95 -222.50 5018.50 -139.95 4960.30 -198.15 4959.40 -199.05 5308.15 149.70
DMART 2024/08/29 2.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5008.80 5219.00 3620.00 -1.62% -0.18% -0.56% 1.84% 5.98% 4.59% 6.66% 1.75% -8.71% Range:0% BO: 0 R: 0 0 0 4927.45 -81.35 4999.85 -8.95 4980.60 -28.20 5100.90 92.10 5308.15 299.35 5238.55 229.75 5342.50 333.70 5096.30 87.50 4572.70 -436.10
DMART 2024/09/16 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5204.80 5449.00 3620.00 0.29% 1.16% 2.65% 2.22% 1.78% -2.08% -14.21% Range:0% BO: 0 R: 0 0 0 5219.85 15.05 5265.20 60.40 5342.50 137.70 5320.55 115.75 5297.45 92.65 5096.30 -108.50 4465.45 -739.35 NaN NaN NaN NaN
DMART 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 5299.10 5449.00 3620.00 -1.14% -2.11% -1.78% -1.50% -0.64% -0.63% -6.73% Range:0% BO: 0 R: 0 0 0 5238.55 -60.55 5187.05 -112.05 5204.80 -94.30 5219.85 -79.25 5265.20 -33.90 5265.50 -33.60 4942.60 -356.50 NaN NaN NaN NaN
DMART 2024/09/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5187.05 5449.00 3620.00 0.34% 0.63% 1.51% 3.00% 2.57% -1.63% -12.39% Range:0% BO: 0 R: 0 0 0 5204.80 17.75 5219.85 32.80 5265.20 78.15 5342.50 155.45 5320.55 133.50 5102.30 -84.75 4544.15 -642.90 NaN NaN NaN NaN
DMART 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 5344.40 5422.45 3620.00 -0.85% -1.98% -2.94% -2.61% -2.33% 0.88% -7.30% -14.44% Range:0% BO: 0 R: 0 0 0 5299.10 -45.30 5238.55 -105.85 5187.05 -157.35 5204.80 -139.60 5219.85 -124.55 5391.45 47.05 4954.35 -390.05 4572.70 -771.70 NaN NaN
DMART 2024/07/02 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4773.85 5219.00 3620.00 0.40% -0.12% 1.66% 1.63% 0.68% 5.57% 8.06% 2.85% 3.91% Range:14.6% BO: 5039.3 R: 5219.0 51 -31 4792.90 19.05 4768.10 -5.75 4853.10 79.25 4851.55 77.70 4806.35 32.50 5039.85 266.00 5158.45 384.60 4909.70 135.85 4960.30 186.45
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% Range:0% BO: 0 R: 0 0 0 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 NaN NaN
DMART 2024/08/19 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5002.70 5219.00 3620.00 1.53% 1.93% 1.10% -2.02% -0.87% -0.06% 7.17% 5.25% 1.87% Range:6.8% BO: 5171.35 R: 5205.0 52 66 5079.20 76.50 5099.45 96.75 5057.85 55.15 4901.50 -101.20 4959.40 -43.30 4999.85 -2.85 5361.40 358.70 5265.20 262.50 5096.30 93.60
DMART 2024/09/06 1.63 Strong Up Bullish, VWAP-Support 5303.45 5361.15 3620.00 1.09% 0.77% -0.08% -1.22% -2.19% 0.32% -3.79% -12.41% Range:0% BO: 0 R: 0 0 0 5361.40 57.95 5344.40 40.95 5299.10 -4.35 5238.55 -64.90 5187.05 -116.40 5320.55 17.10 5102.30 -201.15 4645.40 -658.05 NaN NaN
DMART 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4999.85 5219.00 3620.00 -0.39% 2.02% 6.17% 6.07% 7.23% 4.10% 5.95% -1.15% Range:0% BO: 0 R: 0 0 0 4980.60 -19.25 5100.90 101.05 5308.15 308.30 5303.45 303.60 5361.40 361.55 5204.80 204.95 5297.45 297.60 4942.60 -57.25 NaN NaN
DMART 2024/08/13 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4929.50 5219.00 3620.00 0.62% 1.86% 1.48% 3.04% 3.45% 0.72% 3.48% 5.22% 6.82% Range:6.8% BO: 5171.35 R: 5205.0 48 Bearish Engulfing -50 4960.30 30.80 5021.30 91.80 5002.70 73.20 5079.20 149.70 5099.45 169.95 4964.85 35.35 5100.90 171.40 5187.05 257.55 5265.50 336.00
DMART 2024/09/03 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4980.60 5219.00 3620.00 2.42% 6.58% 6.48% 7.65% 7.30% 4.80% 8.25% -4.88% Range:5.5% BO: 5099.45 R: 5164.0 50 -8 5100.90 120.30 5308.15 327.55 5303.45 322.85 5361.40 380.80 5344.40 363.80 5219.85 239.25 5391.45 410.85 4737.55 -243.05 NaN NaN
DMART 2024/09/05 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5308.15 5361.15 3620.00 -0.09% 1.00% 0.68% -0.17% -1.31% 0.65% -2.07% -15.88% Range:0% BO: 0 R: 0 0 0 5303.45 -4.70 5361.40 53.25 5344.40 36.25 5299.10 -9.05 5238.55 -69.60 5342.50 34.35 5198.05 -110.10 4465.45 -842.70 NaN NaN
DMART 2024/09/09 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5361.40 5395.00 3620.00 -0.32% -1.16% -2.29% -3.25% -2.92% -1.19% -4.94% -14.06% Range:0% BO: 0 R: 0 0 0 5344.40 -17.00 5299.10 -62.30 5238.55 -122.85 5187.05 -174.35 5204.80 -156.60 5297.45 -63.95 5096.30 -265.10 4607.50 -753.90 NaN NaN
DMART 2024/04/19 1.16 Strong Up Bullish, VWAP-Resist 4696.00 4836.70 3620.00 1.32% 2.23% 2.16% -0.83% -3.04% -2.03% -0.05% 2.08% -3.14% Range:17.5% BO: 4765.05 R: 4831.85 68 78 4758.00 62.00 4800.55 104.55 4797.55 101.55 4657.10 -38.90 4553.15 -142.85 4600.60 -95.40 4693.70 -2.30 4793.55 97.55 4548.75 -147.25
DMART 2024/08/27 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4958.55 5219.00 3620.00 0.13% 1.01% -0.63% 0.83% 0.44% 7.78% 5.27% 4.83% -6.32% Range:5.8% BO: 5112.85 R: 5199.0 48 -70 4964.85 6.30 5008.80 50.25 4927.45 -31.10 4999.85 41.30 4980.60 22.05 5344.40 385.85 5219.85 261.30 5198.05 239.50 4645.40 -313.15
DMART 2024/09/12 0.76 Strong Up Bullish, VWAP-Resist 5238.55 5449.00 3620.00 -0.98% -0.64% -0.36% 0.51% 1.98% -0.77% -9.56% Range:0% BO: 0 R: 0 0 0 5187.05 -51.50 5204.80 -33.75 5219.85 -18.70 5265.20 26.65 5342.50 103.95 5198.05 -40.50 4737.55 -501.00 NaN NaN NaN NaN
DLF 2024/08/16 1.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.90 967.60 513.50 -1.12% 0.05% -0.73% -0.88% -2.01% -2.51% -6.07% -0.70% 5.44% Range:9.0% BO: 889.15 R: 901.0 56 39 857.20 -9.70 867.35 0.45 860.55 -6.35 859.25 -7.65 849.50 -17.40 845.10 -21.80 814.25 -52.65 860.85 -6.05 914.05 47.15
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% Range:0% BO: 0 R: 0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 NaN NaN
DLF 2024/08/07 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 845.65 967.60 513.50 -1.54% -1.74% -1.21% -3.76% -2.84% 1.61% -1.63% -2.23% 0.43% Range:9.0% BO: 889.15 R: 901.0 51 13 832.60 -13.05 830.90 -14.75 835.45 -10.20 813.85 -31.80 821.65 -24.00 859.25 13.60 831.90 -13.75 826.75 -18.90 849.30 3.65
DLF 2024/06/06 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 829.15 967.60 513.50 1.72% 2.23% 3.24% 3.69% 5.42% 3.25% -0.53% 1.13% 0.33% Range:12.2% BO: 869.15 R: 895.0 48 -19 843.45 14.30 847.60 18.45 856.00 26.85 859.75 30.60 874.05 44.90 856.10 26.95 824.75 -4.40 838.55 9.40 831.90 2.75
DLF 2024/05/14 1.39 Strong Down Neutral, VWAP-Resist 839.05 967.60 513.50 -1.60% 0.29% 1.16% 1.54% 1.00% -2.47% -5.12% 4.71% -2.66% Range:9.4% BO: 911.15 R: 921.9 40 -88 825.65 -13.40 841.50 2.45 848.75 9.70 851.95 12.90 847.40 8.35 818.30 -20.75 796.05 -43.00 878.60 39.55 816.75 -22.30
DLF 2024/05/22 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 847.40 967.60 513.50 -0.04% -0.86% -0.58% -3.23% -3.43% -6.06% 1.46% -0.82% -1.04% Range:9.1% BO: 908.0 R: 915.0 45 -18 847.05 -0.35 840.15 -7.25 842.50 -4.90 820.00 -27.40 818.30 -29.10 796.05 -51.35 859.75 12.35 840.45 -6.95 838.60 -8.80
DLF 2024/09/11 0.59 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 824.00 967.60 513.50 1.44% 4.81% 4.62% 4.47% 4.45% 11.70% 4.96% Range:0% BO: 0 R: 0 0 0 835.90 11.90 863.60 39.60 862.10 38.10 860.85 36.85 860.70 36.70 920.40 96.40 864.85 40.85 NaN NaN NaN NaN
DLF 2024/07/19 1.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 816.40 967.60 513.50 1.90% -0.86% 0.37% -0.58% 1.63% 3.44% 1.78% 5.41% 3.90% Range:6.6% BO: 874.5 R: 882.55 42 Bearish Engulfing -133 831.90 15.50 809.35 -7.05 819.40 3.00 811.70 -4.70 829.70 13.30 844.45 28.05 830.90 14.50 860.55 44.15 848.25 31.85
DLF 2024/09/04 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 850.35 967.60 513.50 -1.02% -4.25% -2.78% -2.42% -3.10% 1.22% 8.24% -2.90% Range:0% BO: 0 R: 0 0 0 841.65 -8.70 814.25 -36.10 826.75 -23.60 829.80 -20.55 824.00 -26.35 860.70 10.35 920.40 70.05 825.65 -24.70 NaN NaN
DLF 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 847.60 967.60 513.50 0.32% -0.70% -3.93% -2.46% -2.10% 1.56% 8.19% -0.32% Range:0% BO: 0 R: 0 0 0 850.35 2.75 841.65 -5.95 814.25 -33.35 826.75 -20.85 829.80 -17.80 860.85 13.25 917.00 69.40 844.85 -2.75 NaN NaN
DLF 2024/05/03 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 967.60 513.50 1.01% -2.54% -2.93% -4.70% -5.96% -3.35% -4.07% -9.35% 0.07% Range:9.8% BO: 948.25 R: 967.6 47 Bearish Engulfing -14 887.10 8.90 855.90 -22.30 852.50 -25.70 836.90 -41.30 825.85 -52.35 848.75 -29.45 842.50 -35.70 796.05 -82.15 878.80 0.60
DLF 2024/04/29 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 886.10 967.60 513.50 0.65% 1.17% -0.89% 0.11% -3.41% -5.31% -4.37% -7.95% -2.97% Range:9.8% BO: 948.25 R: 967.6 50 Bearish Engulfing 10 891.85 5.75 896.45 10.35 878.20 -7.90 887.10 1.00 855.90 -30.20 839.05 -47.05 847.40 -38.70 815.65 -70.45 859.75 -26.35
DLF 2024/04/22 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 865.15 967.60 513.50 2.32% 3.28% 3.31% 4.95% 2.42% -1.07% -3.02% -2.89% -7.99% Range:13.2% BO: 948.25 R: 967.6 45 -104 885.25 20.10 893.50 28.35 893.80 28.65 908.00 42.85 886.10 20.95 855.90 -9.25 839.05 -26.10 840.15 -25.00 796.05 -69.10
DLF 2024/09/16 1.28 Weak Down Bullish, VWAP-Resist 862.10 967.60 513.50 -0.14% -0.16% -1.48% 1.80% 5.52% 3.83% -2.56% Range:6.1% BO: 867.35 R: 874.0 57 Lorentzian-Buy 166 860.85 -1.25 860.70 -1.40 849.30 -12.80 877.60 15.50 909.65 47.55 895.15 33.05 840.00 -22.10 NaN NaN NaN NaN
DLF 2024/09/05 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 841.65 967.60 513.50 -3.26% -1.77% -1.41% -2.10% -0.68% 0.91% 9.78% -0.20% Range:6.2% BO: 867.35 R: 874.0 48 -46 814.25 -27.40 826.75 -14.90 829.80 -11.85 824.00 -17.65 835.90 -5.75 849.30 7.65 924.00 82.35 840.00 -1.65 NaN NaN
DLF 2024/06/03 2.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.15 967.60 513.50 -12.21% -8.41% -4.60% -2.96% -2.48% 1.11% -5.12% -3.51% -2.92% Range:10.5% BO: 896.45 R: 903.9 55 120 763.00 -106.15 796.05 -73.10 829.15 -40.00 843.45 -25.70 847.60 -21.55 878.80 9.65 824.65 -44.50 838.60 -30.55 843.75 -25.40
DLF 2024/09/09 0.98 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 826.75 967.60 513.50 0.37% -0.33% 1.11% 4.46% 4.28% 10.03% 8.27% 4.12% Range:0% BO: 0 R: 0 0 0 829.80 3.05 824.00 -2.75 835.90 9.15 863.60 36.85 862.10 35.35 909.65 82.90 895.15 68.40 860.80 34.05 NaN NaN
DLF 2024/08/29 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 831.90 967.60 513.50 1.59% 1.97% 1.89% 2.22% 1.17% 0.48% 2.09% 7.60% 1.77% Range:0% BO: 0 R: 0 0 0 845.10 13.20 848.25 16.35 847.60 15.70 850.35 18.45 841.65 9.75 835.90 4.00 849.30 17.40 895.15 63.25 846.60 14.70
DLF 2024/07/23 3.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 809.35 967.60 513.50 1.24% 0.29% 2.51% 7.49% 8.72% 1.40% 0.56% 4.96% 5.07% Range:5.5% BO: 856.1 R: 879.7 41 Bearish Engulfing -224 819.40 10.05 811.70 2.35 829.70 20.35 870.00 60.65 879.90 70.55 820.70 11.35 813.85 4.50 849.50 40.15 850.35 41.00
DLF 2024/07/10 1.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.70 967.60 513.50 -0.57% -1.79% -0.41% 0.84% 0.98% -2.99% 4.45% -0.15% 1.53% Range:7.1% BO: 878.8 R: 887.9 48 30 831.95 -4.75 821.70 -15.00 833.30 -3.40 843.75 7.05 844.90 8.20 811.70 -25.00 873.90 37.20 835.45 -1.25 849.50 12.80
DLF 2024/05/17 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 848.75 967.60 513.50 0.38% -0.16% -0.20% -1.01% -0.74% 2.40% -0.14% 3.03% -2.16% Range:9.1% BO: 908.0 R: 915.0 45 -28 851.95 3.20 847.40 -1.35 847.05 -1.70 840.15 -8.60 842.50 -6.25 869.15 20.40 847.60 -1.15 874.50 25.75 830.40 -18.35
DLF 2024/04/23 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.25 967.60 513.50 0.93% 0.97% 2.57% 0.10% 0.75% -3.70% -6.73% -4.83% -6.34% Range:13.2% BO: 948.25 R: 967.6 51 -30 893.50 8.25 893.80 8.55 908.00 22.75 886.10 0.85 891.85 6.60 852.50 -32.75 825.65 -59.60 842.50 -42.75 829.15 -56.10
DLF 2024/09/06 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.25 967.60 513.50 1.54% 1.91% 1.20% 2.66% 6.06% 7.78% 12.26% 4.63% Range:0% BO: 0 R: 0 0 0 826.75 12.50 829.80 15.55 824.00 9.75 835.90 21.65 863.60 49.35 877.60 63.35 914.05 99.80 851.95 37.70 NaN NaN
DLF 2024/06/04 2.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 763.00 967.60 513.50 4.33% 8.67% 10.54% 11.09% 12.19% 12.69% 8.22% 9.15% 10.73% Range:14.0% BO: 887.1 R: 903.9 34 Bearish Engulfing -217 796.05 33.05 829.15 66.15 843.45 80.45 847.60 84.60 856.00 93.00 859.80 96.80 825.70 62.70 832.80 69.80 844.90 81.90
DLF 2024/09/13 1.98 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 863.60 967.60 513.50 -0.17% -0.32% -0.34% -1.66% 1.62% 5.84% -4.39% Range:6.1% BO: 867.35 R: 874.0 57 112 862.10 -1.50 860.85 -2.75 860.70 -2.90 849.30 -14.30 877.60 14.00 914.05 50.45 825.65 -37.95 NaN NaN NaN NaN
DLF 2024/09/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:7.3% BO: 873.9 R: 901.0 51 6 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/09/12 0.51 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.90 967.60 513.50 3.31% 3.13% 2.98% 2.97% 1.60% 10.54% 1.07% Range:0% BO: 0 R: 0 0 0 863.60 27.70 862.10 26.20 860.85 24.95 860.70 24.80 849.30 13.40 924.00 88.10 844.85 8.95 NaN NaN NaN NaN
DLF 2024/09/10 0.84 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 829.80 967.60 513.50 -0.70% 0.74% 4.07% 3.89% 3.74% 10.51% 10.12% 2.02% Range:0% BO: 0 R: 0 0 0 824.00 -5.80 835.90 6.10 863.60 33.80 862.10 32.30 860.85 31.05 917.00 87.20 913.75 83.95 846.60 16.80 NaN NaN
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% Range:0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 NaN NaN
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:0% BO: 0 R: 0 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/05/31 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9396.35 9488.20 5076.00 5.21% -5.80% 0.79% 3.89% 6.27% 19.65% 23.51% 34.61% 34.94% Range:14.2% BO: 9308.0 R: 9488.2 70 71 9886.00 489.65 8851.40 -544.95 9470.30 73.95 9762.00 365.65 9985.10 588.75 11242.85 1846.50 11605.15 2208.80 12648.85 3252.50 12679.60 3283.25
DIXON 2024/05/06 0.35 Strong Up Bullish, VWAP-Support 8414.40 8655.00 5076.00 -1.31% -0.03% -1.73% 0.05% -1.80% 8.44% 8.11% 16.02% 34.73% Range:12.6% BO: 8580.15 R: 8655.0 66 72 8303.95 -110.45 8412.15 -2.25 8268.60 -145.80 8418.55 4.15 8262.70 -151.70 9124.40 710.00 9097.15 682.75 9762.00 1347.60 11336.35 2921.95
DIXON 2024/06/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10855.70 10888.80 5076.00 3.57% 6.37% 4.43% 5.80% 6.30% 10.28% 15.20% 15.62% 7.11% Range:25.7% BO: 10317.5 R: 10347.95 73 Momentum Gainer 156 11242.85 387.15 11546.85 691.15 11336.35 480.65 11485.40 629.70 11539.10 683.40 11971.30 1115.60 12505.95 1650.25 12551.80 1696.10 11627.65 771.95
DIXON 2024/06/07 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9985.10 10088.10 5076.00 1.01% 1.56% 3.33% 8.72% 12.60% 16.22% 24.65% 24.31% 9.59% Range:19.2% BO: 9886.0 R: 9949.45 65 Cup and Handle 206 10085.55 100.45 10140.50 155.40 10317.50 332.40 10855.70 870.60 11242.85 1257.75 11605.15 1620.05 12446.45 2461.35 12412.10 2427.00 10943.10 958.00
DIXON 2024/09/11 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 12724.30 13639.80 5076.00 1.01% 2.38% 9.95% 10.74% 10.51% 11.38% 7.04% Range:0% BO: 0 R: 0 0 0 12852.60 128.30 13027.65 303.35 13990.30 1266.00 14091.30 1367.00 14061.00 1336.70 14171.90 1447.60 13619.95 895.65 NaN NaN NaN NaN
DIXON 2024/04/22 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7821.15 7983.00 5076.00 -0.70% 4.15% 3.48% 9.70% 8.30% 6.17% 3.12% 18.89% 21.09% Range:12.2% BO: 7915.5 R: 7983.0 63 60 7766.65 -54.50 8145.75 324.60 8093.40 272.25 8580.15 759.00 8470.55 649.40 8303.95 482.80 8065.45 244.30 9298.20 1477.05 9470.30 1649.15
DIXON 2024/05/03 0.67 Strong Up Bullish, VWAP-Support 8451.65 8655.00 5076.00 -0.44% -1.75% -0.47% -2.17% -0.39% 5.76% 9.62% 12.05% 36.62% Range:12.6% BO: 8580.15 R: 8655.0 68 Cup and Handle 85 8414.40 -37.25 8303.95 -147.70 8412.15 -39.50 8268.60 -183.05 8418.55 -33.10 8938.40 486.75 9264.70 813.05 9470.30 1018.65 11546.85 3095.20
DIXON 2024/09/10 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12516.85 13639.80 5076.00 1.66% 2.68% 4.08% 11.77% 12.58% 14.57% 13.41% 20.99% Range:12.9% BO: 13393.45 R: 13639.8 50 -71 12724.30 207.45 12852.60 335.75 13027.65 510.80 13990.30 1473.45 14091.30 1574.45 14340.85 1824.00 14195.80 1678.95 15143.65 2626.80 NaN NaN
DIXON 2024/08/23 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13270.55 13394.90 5076.00 0.93% -0.32% -0.17% -0.52% -0.75% -9.09% -1.83% 8.07% 1.80% Range:17.8% BO: 12859.75 R: 12920.0 69 Cup and Handle 131 13393.45 122.90 13227.55 -43.00 13247.80 -22.75 13201.90 -68.65 13170.95 -99.60 12063.85 -1206.70 13027.65 -242.90 14340.85 1070.30 13509.75 239.20
DIXON 2024/08/20 0.85 Strong Up Bullish, VWAP-Resist 12675.70 12920.00 5076.00 0.48% 1.45% 4.69% 5.66% 4.35% 2.49% -1.25% 8.46% 11.99% Range:14.6% BO: 12779.95 R: 12835.0 63 150 12736.20 60.50 12859.75 184.05 13270.55 594.85 13393.45 717.75 13227.55 551.85 12991.80 316.10 12516.85 -158.85 13748.40 1072.70 14195.80 1520.10
DIXON 2024/09/12 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12852.60 13639.80 5076.00 1.36% 8.85% 9.64% 9.40% 6.97% 9.71% 6.08% Range:11.0% BO: 13393.45 R: 13639.8 55 10 13027.65 175.05 13990.30 1137.70 14091.30 1238.70 14061.00 1208.40 13748.40 895.80 14100.00 1247.40 13634.00 781.40 NaN NaN NaN NaN
DIXON 2024/09/17 1.03 Strong Up Bullish, VWAP-Support 14091.30 14189.95 5076.00 -0.22% -2.43% -0.68% 1.16% 1.77% 0.74% 5.07% Range:0% BO: 0 R: 0 0 0 14061.00 -30.30 13748.40 -342.90 13995.60 -95.70 14254.85 163.55 14340.85 249.55 14195.80 104.50 14805.20 713.90 NaN NaN NaN NaN
DIXON 2024/06/06 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9762.00 9949.45 5076.00 2.29% 3.31% 3.88% 5.69% 11.20% 18.20% 22.63% 28.37% 16.30% Range:18.4% BO: 9886.0 R: 9949.45 63 173 9985.10 223.10 10085.55 323.55 10140.50 378.50 10317.50 555.50 10855.70 1093.70 11539.10 1777.10 11971.30 2209.30 12531.85 2769.85 11353.45 1591.45
DIXON 2024/07/16 0.50 Strong Up Bullish, VWAP-Resist 12551.80 12879.00 5076.00 -4.83% -10.23% -9.55% -12.82% -12.46% -3.55% -7.53% 1.82% 5.18% Range:11.3% BO: 12679.6 R: 12879.0 67 59 11945.85 -605.95 11267.20 -1284.60 11353.45 -1198.35 10943.10 -1608.70 10987.65 -1564.15 12106.45 -445.35 11606.90 -944.90 12779.95 228.15 13201.90 650.10
DIXON 2024/07/30 2.09 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11977.35 12879.00 5076.00 1.08% -2.56% -2.70% -6.98% -7.23% 0.07% 6.34% 9.97% 6.24% Range:14.0% BO: 12679.6 R: 12879.0 56 Momentum Gainer 9 12106.45 129.10 11670.55 -306.80 11654.55 -322.80 11141.60 -835.75 11110.85 -866.50 11986.15 8.80 12736.20 758.85 13170.95 1193.60 12724.30 746.95
DIXON 2024/04/23 0.80 Weak Down Bullish, VWAP-Resist 7766.65 7983.00 5076.00 4.88% 4.21% 10.47% 9.06% 7.40% 8.31% 4.33% 19.29% 25.69% Range:12.2% BO: 7915.5 R: 7983.0 61 69 8145.75 379.10 8093.40 326.75 8580.15 813.50 8470.55 703.90 8341.75 575.10 8412.15 645.50 8102.85 336.20 9264.70 1498.05 9762.00 1995.35
DIXON 2024/07/31 3.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 12106.45 12879.00 5076.00 -3.60% -3.73% -7.97% -8.22% -4.13% -1.59% 6.22% 4.20% 6.16% Range:14.0% BO: 12679.6 R: 12879.0 58 60 11670.55 -435.90 11654.55 -451.90 11141.60 -964.85 11110.85 -995.60 11606.90 -499.55 11913.90 -192.55 12859.75 753.30 12614.45 508.00 12852.60 746.15
DIXON 2024/06/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9886.00 9949.45 5076.00 -10.47% -4.20% -1.25% 1.00% 2.02% 16.80% 18.19% 28.04% 26.97% Range:18.4% BO: 9396.35 R: 9488.2 76 Momentum Gainer 127 8851.40 -1034.60 9470.30 -415.70 9762.00 -124.00 9985.10 99.10 10085.55 199.55 11546.85 1660.85 11684.25 1798.25 12658.45 2772.45 12551.80 2665.80
DIXON 2024/05/22 1.38 Strong Up Bullish, VWAP-Resist 9285.70 9488.20 5076.00 -0.64% 0.13% -0.23% -2.03% -0.51% 1.99% 11.11% 24.98% 36.32% Range:18.9% BO: 9124.4 R: 9169.2 73 225 9226.60 -59.10 9298.20 12.50 9264.70 -21.00 9097.15 -188.55 9238.70 -47.00 9470.30 184.60 10317.50 1031.80 11605.15 2319.45 12658.45 3372.75
DIXON 2024/09/06 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12063.85 13639.80 5076.00 2.80% 3.76% 5.47% 6.54% 7.99% 16.01% 16.36% 22.72% Range:0% BO: 0 R: 0 0 0 12401.45 337.60 12516.85 453.00 12724.30 660.45 12852.60 788.75 13027.65 963.80 13995.60 1931.75 14037.65 1973.80 14805.20 2741.35 NaN NaN
DIXON 2024/09/16 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13990.30 14056.00 5076.00 0.72% 0.51% -1.73% 0.04% 1.89% -1.34% 3.78% Range:13.8% BO: 13393.45 R: 13639.8 68 182 14091.30 101.00 14061.00 70.70 13748.40 -241.90 13995.60 5.30 14254.85 264.55 13802.95 -187.35 14519.00 528.70 NaN NaN NaN NaN
DIXON 2024/08/19 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12779.95 12879.00 5076.00 -0.82% -0.34% 0.62% 3.84% 4.80% -1.29% -2.96% 10.02% 8.00% Range:14.6% BO: 12374.9 R: 12690.0 65 189 12675.70 -104.25 12736.20 -43.75 12859.75 79.80 13270.55 490.60 13393.45 613.50 12614.45 -165.50 12401.45 -378.50 14061.00 1281.05 13802.95 1023.00
DIXON 2024/09/13 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13027.65 13639.80 5076.00 7.39% 8.16% 7.93% 5.53% 7.43% 7.75% 3.70% Range:0% BO: 0 R: 0 0 0 13990.30 962.65 14091.30 1063.65 14061.00 1033.35 13748.40 720.75 13995.60 967.95 14037.65 1010.00 13509.75 482.10 NaN NaN NaN NaN
DIXON 2024/08/29 0.88 Strong Up Bullish, VWAP-Support 13201.90 13639.80 5076.00 -0.23% -4.45% -1.59% -3.21% -5.98% -2.65% 4.14% 4.55% 14.71% Range:0% BO: 0 R: 0 0 0 13170.95 -30.95 12614.45 -587.45 12991.80 -210.10 12777.85 -424.05 12412.20 -789.70 12852.60 -349.30 13748.40 546.50 13802.95 601.05 15143.65 1941.75
DIXON 2024/09/05 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12412.20 13639.80 5076.00 -2.81% -0.09% 0.84% 2.51% 3.55% 10.77% 13.60% 16.97% Range:0% BO: 0 R: 0 0 0 12063.85 -348.35 12401.45 -10.75 12516.85 104.65 12724.30 312.10 12852.60 440.40 13748.40 1336.20 14100.00 1687.80 14519.00 2106.80 NaN NaN
DIXON 2024/09/09 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12401.45 13639.80 5076.00 0.93% 2.60% 3.64% 5.05% 12.81% 14.95% 11.30% 20.42% Range:0% BO: 0 R: 0 0 0 12516.85 115.40 12724.30 322.85 12852.60 451.15 13027.65 626.20 13990.30 1588.85 14254.85 1853.40 13802.95 1401.50 14933.55 2532.10 NaN NaN
DIXON 2024/08/26 1.06 Strong Up Bullish, VWAP-Resist 13393.45 13639.80 5076.00 -1.24% -1.09% -1.43% -1.66% -5.82% -7.41% 4.46% 5.81% 8.40% Range:18.5% BO: 13270.55 R: 13394.9 70 137 13227.55 -165.90 13247.80 -145.65 13201.90 -191.55 13170.95 -222.50 12614.45 -779.00 12401.45 -992.00 13990.30 596.85 14171.90 778.45 14519.00 1125.55
DIXON 2024/07/29 1.11 Strong Down Bullish, VWAP-Support, BullCross-VWAP 11627.65 12879.00 5076.00 3.01% 4.12% 0.37% 0.23% -4.18% 0.31% 9.01% 13.54% 7.65% Range:14.0% BO: 12679.6 R: 12879.0 51 Momentum Gainer -32 11977.35 349.70 12106.45 478.80 11670.55 42.90 11654.55 26.90 11141.60 -486.05 11664.25 36.60 12675.70 1048.05 13201.90 1574.25 12516.85 889.20
DIXON 2024/06/14 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11242.85 11458.90 5076.00 2.70% 0.83% 2.16% 2.64% 3.22% 10.71% 11.03% 6.25% 6.53% Range:27.9% BO: 10855.7 R: 10888.8 76 Momentum Gainer 178 11546.85 304.00 11336.35 93.50 11485.40 242.55 11539.10 296.25 11605.15 362.30 12446.45 1203.60 12482.50 1239.65 11945.85 703.00 11977.35 734.50
DIXON 2024/09/04 0.58 Strong Up Bullish, VWAP-Resist 12777.85 13639.80 5076.00 -2.86% -5.59% -2.95% -2.04% -0.42% 10.04% 10.91% 5.73% Range:0% BO: 0 R: 0 0 0 12412.20 -365.65 12063.85 -714.00 12401.45 -376.40 12516.85 -261.00 12724.30 -53.55 14061.00 1283.15 14171.90 1394.05 13509.75 731.90 NaN NaN
DIXON 2024/07/03 1.02 Strong Up Bullish, VWAP-Resist 12648.85 12879.00 5076.00 0.08% -1.13% -1.32% -0.92% -1.87% -5.56% -13.75% -11.92% -2.17% Range:30.0% BO: 12517.4 R: 12543.3 79 172 12658.45 9.60 12505.95 -142.90 12482.50 -166.35 12531.85 -117.00 12412.10 -236.75 11945.85 -703.00 10910.15 -1738.70 11141.60 -1507.25 12374.90 -273.95
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:0% BO: 0 R: 0 0 0 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIVISLAB 2024/09/17 0.92 Strong Up Bullish, VWAP-Resist 5452.20 5560.00 3295.30 0.31% -0.42% -0.03% -1.46% -1.40% -0.52% 9.86% Range:0% BO: 0 R: 0 0 0 5469.15 16.95 5429.20 -23.00 5450.75 -1.45 5372.85 -79.35 5375.80 -76.40 5423.80 -28.40 5989.75 537.55 NaN NaN NaN NaN
DIVISLAB 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:0% BO: 0 R: 0 0 0 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/09/05 1.00 Strong Up Bullish, VWAP-Resist 5120.90 5164.45 3295.30 0.33% 1.03% 5.97% 6.22% 7.07% 6.02% 5.05% 8.32% Range:0% BO: 0 R: 0 0 0 5137.80 16.90 5173.50 52.60 5426.45 305.55 5439.30 318.40 5482.80 361.90 5429.20 308.30 5379.30 258.40 5547.05 426.15 NaN NaN
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:0% BO: 0 R: 0 0 0 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/09/10 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5426.45 5447.35 3295.30 0.24% 1.04% 1.33% 0.97% 0.47% -0.93% -0.05% 13.19% Range:14.6% BO: 5173.5 R: 5194.3 76 219 5439.30 12.85 5482.80 56.35 5498.65 72.20 5479.35 52.90 5452.20 25.75 5375.80 -50.65 5423.80 -2.65 6142.25 715.80 NaN NaN
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% Range:0% BO: 0 R: 0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 NaN NaN
DIVISLAB 2024/07/11 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4582.50 4670.00 3295.30 -0.94% -0.15% -0.26% 0.05% -1.37% 4.54% 8.92% 6.09% 7.50% Range:4.0% BO: 4636.95 R: 4670.0 56 87 4539.30 -43.20 4575.40 -7.10 4570.80 -11.70 4584.80 2.30 4519.80 -62.70 4790.60 208.10 4991.25 408.75 4861.80 279.30 4926.25 343.75
DIVISLAB 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 5012.55 5096.00 3295.30 1.62% 0.48% 1.07% 1.68% 2.16% 9.38% 8.31% 8.59% 22.54% Range:0% BO: 0 R: 0 0 0 5093.90 81.35 5036.85 24.30 5066.00 53.45 5096.60 84.05 5120.90 108.35 5482.80 470.25 5429.20 416.65 5443.35 430.80 6142.25 1129.70
DIVISLAB 2024/05/27 4.35 Strong Up Bullish, VWAP-Resist 4255.25 4359.00 3295.30 3.22% 4.53% 3.70% 1.22% 1.57% 6.60% 7.27% 6.28% 6.97% Range:10.9% BO: 4122.4 R: 4175.0 74 209 4392.10 136.85 4448.00 192.75 4412.80 157.55 4307.20 51.95 4321.90 66.65 4536.25 281.00 4564.50 309.25 4522.35 267.10 4551.95 296.70
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:0% BO: 0 R: 0 0 0 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/09/06 0.91 Strong Up Bullish, VWAP-Support 5137.80 5170.00 3295.30 0.69% 5.62% 5.87% 6.71% 7.02% 6.09% 6.23% 16.58% Range:0% BO: 0 R: 0 0 0 5173.50 35.70 5426.45 288.65 5439.30 301.50 5482.80 345.00 5498.65 360.85 5450.75 312.95 5457.90 320.10 5989.75 851.95 NaN NaN
DIVISLAB 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 5479.35 5531.75 3295.30 -0.50% -0.19% -0.92% -0.52% -1.94% -0.66% 1.24% Range:0% BO: 0 R: 0 0 0 5452.20 -27.15 5469.15 -10.20 5429.20 -50.15 5450.75 -28.60 5372.85 -106.50 5443.35 -36.00 5547.05 67.70 NaN NaN NaN NaN
DIVISLAB 2024/09/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5439.30 5469.90 3295.30 0.80% 1.09% 0.74% 0.24% 0.55% -0.83% -0.17% Range:0% BO: 0 R: 0 0 0 5482.80 43.50 5498.65 59.35 5479.35 40.05 5452.20 12.90 5469.15 29.85 5394.30 -45.00 5430.30 -9.00 NaN NaN NaN NaN
DIVISLAB 2024/05/22 0.84 Sideways Bullish, VWAP-Support 4058.55 4100.00 3295.30 1.34% 1.57% 4.85% 8.22% 9.60% 10.94% 9.70% 11.36% 11.96% Range:9.5% BO: 4016.55 R: 4100.0 65 3 Outside Up 190 4113.00 54.45 4122.40 63.85 4255.25 196.70 4392.10 333.55 4448.00 389.45 4502.70 444.15 4452.35 393.80 4519.55 461.00 4544.05 485.50
DIVISLAB 2024/09/09 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.50 5194.30 3295.30 4.89% 5.14% 5.98% 6.28% 5.91% 3.85% 5.22% 14.86% Range:0% BO: 0 R: 0 0 0 5426.45 252.95 5439.30 265.80 5482.80 309.30 5498.65 325.15 5479.35 305.85 5372.85 199.35 5443.35 269.85 5942.15 768.65 NaN NaN
DIVISLAB 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5498.65 5531.75 3295.30 -0.35% -0.84% -0.54% -1.26% -0.87% -0.74% -1.71% Range:0% BO: 0 R: 0 0 0 5479.35 -19.30 5452.20 -46.45 5469.15 -29.50 5429.20 -69.45 5450.75 -47.90 5457.90 -40.75 5404.35 -94.30 NaN NaN NaN NaN
DIVISLAB 2024/08/21 2.08 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4900.80 5024.85 3295.30 0.22% -0.92% 0.52% 0.03% 2.65% 4.00% 10.99% 11.22% 10.80% Range:9.3% BO: 4991.25 R: 5024.85 59 Momentum Gainer 30 4911.45 10.65 4855.95 -44.85 4926.25 25.45 4902.50 1.70 5030.70 129.90 5096.60 195.80 5439.30 538.50 5450.75 549.95 5430.30 529.50
DIVISLAB 2024/09/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5482.80 5513.00 3295.30 0.29% -0.06% -0.56% -0.25% -0.98% -1.89% -1.04% Range:0% BO: 0 R: 0 0 0 5498.65 15.85 5479.35 -3.45 5452.20 -30.60 5469.15 -13.65 5429.20 -53.60 5379.30 -103.50 5425.55 -57.25 NaN NaN NaN NaN
DIVISLAB 2024/04/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3843.80 4074.40 3295.30 4.49% 3.78% 4.13% 3.14% 2.79% -1.31% 1.74% 15.72% 18.01% Range:12.4% BO: 3813.8 R: 3823.95 63 Momentum Gainer 174 4016.35 172.55 3989.25 145.45 4002.40 158.60 3964.65 120.85 3950.95 107.15 3793.50 -50.30 3910.75 66.95 4448.00 604.20 4536.25 692.45
DEVYANI 2024/04/24 0.58 Sideways Bullish, VWAP-Resist 166.55 213.90 142.25 1.47% 1.26% 0.03% -0.12% -0.84% -3.09% -9.19% -9.10% 3.30% Range:9.7% BO: 166.5 R: 168.0 61 116 169.00 2.45 168.65 2.10 166.60 0.05 166.35 -0.20 165.15 -1.40 161.40 -5.15 151.25 -15.30 151.40 -15.15 172.05 5.50
DEVYANI 2024/07/01 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.88 213.90 142.25 0.37% 0.67% 0.61% -0.95% -1.28% 1.91% 5.22% 4.33% 0.48% Range:17.2% BO: 180.05 R: 180.95 51 -63 167.50 0.62 168.00 1.12 167.89 1.01 165.29 -1.59 164.75 -2.13 170.07 3.19 175.59 8.71 174.11 7.23 167.68 0.80
DEVYANI 2024/09/10 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.82 213.90 142.25 0.06% -1.13% 0.58% -0.67% 0.61% 15.09% 2.18% -3.61% Range:0% BO: 0 R: 0 0 0 188.94 0.12 186.68 -2.14 189.91 1.09 187.55 -1.27 189.98 1.16 217.31 28.49 192.93 4.11 182.01 -6.81 NaN NaN
DEVYANI 2024/04/26 0.93 Weak Up Bullish, VWAP-Resist 168.65 213.90 142.25 -1.22% -1.36% -2.08% -1.84% -3.44% -7.89% -9.58% -10.02% 5.86% Range:11.0% BO: 169.0 R: 169.2 63 123 166.60 -2.05 166.35 -2.30 165.15 -3.50 165.55 -3.10 162.85 -5.80 155.35 -13.30 152.50 -16.15 151.75 -16.90 178.53 9.88
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% Range:0% BO: 0 R: 0 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 NaN NaN
DEVYANI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.97 213.90 142.25 -0.03% -0.05% 1.76% 2.47% 3.98% 6.09% 11.38% 11.25% 3.43% Range:0% BO: 0 R: 0 0 0 175.91 -0.06 175.89 -0.08 179.06 3.09 180.32 4.35 182.97 7.00 186.68 10.71 195.99 20.02 195.76 19.79 182.01 6.04
DEVYANI 2024/09/09 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 180.78 213.90 142.25 4.45% 4.51% 3.26% 5.05% 3.74% 22.57% 8.29% -0.36% Range:0% BO: 0 R: 0 0 0 188.82 8.04 188.94 8.16 186.68 5.90 189.91 9.13 187.55 6.77 221.58 40.80 195.76 14.98 180.13 -0.65 NaN NaN
DEVYANI 2024/07/18 1.50 Sideways Bullish, VWAP-Support 176.08 213.90 142.25 -0.49% 0.07% -0.28% 2.86% 1.85% -1.12% -0.61% -3.56% -0.10% Range:7.5% BO: 174.42 R: 178.5 65 215 175.22 -0.86 176.20 0.12 175.59 -0.49 181.11 5.03 179.34 3.26 174.11 -1.97 175.00 -1.08 169.82 -6.26 175.91 -0.17
DEVYANI 2024/09/17 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 189.98 213.90 142.25 3.88% 3.16% 10.47% 16.63% 14.39% 1.55% -5.23% Range:0% BO: 0 R: 0 0 0 197.35 7.37 195.99 6.01 209.88 19.90 221.58 31.60 217.31 27.33 192.93 2.95 180.05 -9.93 NaN NaN NaN NaN
DEVYANI 2024/05/31 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.00 213.90 142.25 -0.68% -3.18% 4.74% 10.94% 11.72% 15.84% 10.44% 9.09% 10.44% Range:9.3% BO: 166.35 R: 168.85 44 34 152.95 -1.05 149.10 -4.90 161.30 7.30 170.85 16.85 172.05 18.05 178.39 24.39 170.07 16.07 168.00 14.00 170.07 16.07
DEVYANI 2024/09/04 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.32 213.90 142.25 1.47% 1.75% 0.26% 4.71% 4.78% 9.44% 15.73% -4.05% Range:0% BO: 0 R: 0 0 0 182.97 2.65 183.48 3.16 180.78 0.46 188.82 8.50 188.94 8.62 197.35 17.03 208.69 28.37 173.01 -7.31 NaN NaN
DEVYANI 2024/09/11 0.81 Weak Up Bullish, VWAP-Resist 188.94 213.90 142.25 -1.20% 0.51% -0.74% 0.55% 4.45% 10.45% -1.16% Range:0% BO: 0 R: 0 0 0 186.68 -2.26 189.91 0.97 187.55 -1.39 189.98 1.04 197.35 8.41 208.69 19.75 186.74 -2.20 NaN NaN NaN NaN
DEVYANI 2024/09/02 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:0% BO: 0 R: 0 0 0 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DEVYANI 2024/04/23 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 166.50 213.90 142.25 0.03% 1.50% 1.29% 0.06% -0.09% -2.52% -9.40% -8.65% 2.61% Range:9.6% BO: 165.85 R: 168.0 61 105 166.55 0.05 169.00 2.50 168.65 2.15 166.60 0.10 166.35 -0.15 162.30 -4.20 150.85 -15.65 152.10 -14.40 170.85 4.35
DEVYANI 2024/09/13 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.91 213.90 142.25 -1.24% 0.04% 3.92% 3.20% 10.52% 3.00% -8.90% Range:0% BO: 0 R: 0 0 0 187.55 -2.36 189.98 0.07 197.35 7.44 195.99 6.08 209.88 19.97 195.60 5.69 173.01 -16.90 NaN NaN NaN NaN
DEVYANI 2024/09/12 0.66 Weak Up Bullish, VWAP-Resist 186.68 213.90 142.25 1.73% 0.47% 1.77% 5.72% 4.99% 8.08% -4.41% Range:0% BO: 0 R: 0 0 0 189.91 3.23 187.55 0.87 189.98 3.30 197.35 10.67 195.99 9.31 201.77 15.09 178.45 -8.23 NaN NaN NaN NaN
DEVYANI 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.35 213.90 142.25 1.00% -2.90% -2.64% -2.03% -1.83% -2.54% -4.02% 15.85% 6.96% Range:8.1% BO: 169.0 R: 170.7 36 -185 156.90 1.55 150.85 -4.50 151.25 -4.10 152.20 -3.15 152.50 -2.85 151.40 -3.95 149.10 -6.25 179.98 24.63 166.16 10.81
DEVYANI 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.06 213.90 142.25 0.70% 2.18% 2.47% 0.96% 5.45% 6.10% 21.36% -0.34% Range:0% BO: 0 R: 0 0 0 180.32 1.26 182.97 3.91 183.48 4.42 180.78 1.72 188.82 9.76 189.98 10.92 217.31 38.25 178.45 -0.61 NaN NaN
DEVYANI 2024/09/16 0.40 Weak Up Bullish, VWAP-Resist 187.55 213.90 142.25 1.30% 5.23% 4.50% 11.91% 18.14% 4.38% -5.36% Range:0% BO: 0 R: 0 0 0 189.98 2.43 197.35 9.80 195.99 8.44 209.88 22.33 221.58 34.03 195.76 8.21 177.50 -10.05 NaN NaN NaN NaN
DEVYANI 2024/09/06 1.36 Sideways Bullish, VWAP-Resist 183.48 213.90 142.25 -1.47% 2.91% 2.98% 1.74% 3.50% 14.39% 6.61% -1.87% Range:0% BO: 0 R: 0 0 0 180.78 -2.70 188.82 5.34 188.94 5.46 186.68 3.20 189.91 6.43 209.88 26.40 195.60 12.12 180.05 -3.43 NaN NaN
DEVYANI 2024/09/05 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 182.97 213.90 142.25 0.28% -1.20% 3.20% 3.26% 2.03% 7.12% 10.27% -2.99% Range:0% BO: 0 R: 0 0 0 183.48 0.51 180.78 -2.19 188.82 5.85 188.94 5.97 186.68 3.71 195.99 13.02 201.77 18.80 177.50 -5.47 NaN NaN
DEVYANI 2024/06/03 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 152.95 213.90 142.25 -2.52% 5.46% 11.70% 12.49% 15.74% 14.04% 9.47% 9.77% 14.00% Range:8.9% BO: 165.55 R: 168.85 41 102 149.10 -3.85 161.30 8.35 170.85 17.90 172.05 19.10 177.03 24.08 174.42 21.47 167.43 14.48 167.89 14.94 174.37 21.42
DEVYANI 2024/08/13 0.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.68 213.90 142.25 1.64% 1.57% 1.24% 1.28% 4.44% 6.64% 7.54% 13.26% 24.46% Range:10.1% BO: 181.32 R: 188.57 40 -179 170.43 2.75 170.31 2.63 169.76 2.08 169.82 2.14 175.12 7.44 178.81 11.13 180.32 12.64 189.91 22.23 208.69 41.01
DELHIVERY 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.10 488.00 354.20 -0.38% -0.32% 2.03% 1.68% 0.01% -0.63% 0.77% -10.03% -15.93% Range:4.1% BO: 478.0 R: 0 48 -17 448.40 -1.70 448.65 -1.45 459.25 9.15 457.65 7.55 450.15 0.05 447.25 -2.85 453.55 3.45 404.95 -45.15 378.40 -71.70
DELHIVERY 2024/06/03 0.62 Strong Down Neutral, VWAP-Resist 389.95 488.00 354.20 -7.57% -2.96% -1.97% -1.14% 0.04% 2.26% 1.54% 2.13% -1.86% Range:15.7% BO: 456.85 R: 461.95 33 -74 360.45 -29.50 378.40 -11.55 382.25 -7.70 385.50 -4.45 390.10 0.15 398.75 8.80 395.95 6.00 398.25 8.30 382.70 -7.25
DELHIVERY 2024/06/10 0.45 Strong Down Neutral, VWAP-Resist 390.10 488.00 354.20 -1.05% -0.37% 0.85% 4.19% 2.22% 1.50% 2.04% -3.36% -1.90% Range:20.6% BO: 453.75 R: 460.95 41 -17 386.00 -4.10 388.65 -1.45 393.40 3.30 406.45 16.35 398.75 8.65 395.95 5.85 398.05 7.95 377.00 -13.10 382.70 -7.40
DELHIVERY 2024/07/05 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 395.55 488.00 354.20 -0.28% -0.95% -1.95% -4.69% -4.34% -4.36% 4.26% 3.63% 10.78% Range:6.9% BO: 406.45 R: 411.0 44 -51 394.45 -1.10 391.80 -3.75 387.85 -7.70 377.00 -18.55 378.40 -17.15 378.30 -17.25 412.40 16.85 409.90 14.35 438.20 42.65
DELHIVERY 2024/09/12 0.60 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.05 488.00 354.20 -1.02% 0.79% 1.76% 1.90% 2.06% 4.47% -2.37% Range:0% BO: 0 R: 0 0 0 413.80 -4.25 421.35 3.30 425.40 7.35 426.00 7.95 426.65 8.60 436.75 18.70 408.15 -9.90 NaN NaN NaN NaN
DELHIVERY 2024/09/11 0.31 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.45 488.00 354.20 1.85% 0.82% 2.66% 3.64% 3.79% 6.65% 0.12% Range:7.7% BO: 438.2 R: 441.8 46 -107 418.05 7.60 413.80 3.35 421.35 10.90 425.40 14.95 426.00 15.55 437.75 27.30 410.95 0.50 NaN NaN NaN NaN
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% Range:0% BO: 0 R: 0 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 NaN NaN
DELHIVERY 2024/06/06 1.11 Strong Down Neutral, VWAP-Resist 382.25 488.00 354.20 0.85% 2.05% 0.98% 1.67% 2.92% 4.42% 4.68% 2.50% -1.03% Range:20.6% BO: 453.75 R: 460.95 37 -75 385.50 3.25 390.10 7.85 386.00 3.75 388.65 6.40 393.40 11.15 399.15 16.90 400.15 17.90 391.80 9.55 378.30 -3.95
DELHIVERY 2024/08/29 0.26 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 416.90 488.00 354.20 0.58% -0.20% 1.97% 0.59% 0.28% 0.28% 2.34% 1.94% -1.38% Range:0% BO: 0 R: 0 0 0 419.30 2.40 416.05 -0.85 425.10 8.20 419.35 2.45 418.05 1.15 418.05 1.15 426.65 9.75 425.00 8.10 411.15 -5.75
DELHIVERY 2024/09/10 0.31 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 414.60 488.00 354.20 -1.00% 0.83% -0.19% 1.63% 2.60% 4.02% 1.15% -0.83% Range:0% BO: 0 R: 0 0 0 410.45 -4.15 418.05 3.45 413.80 -0.80 421.35 6.75 425.40 10.80 431.25 16.65 419.35 4.75 411.15 -3.45 NaN NaN
DELHIVERY 2024/07/29 2.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 412.40 488.00 354.20 -1.52% -2.04% -1.30% 0.90% -1.53% -1.89% 6.26% 1.09% 0.53% Range:9.2% BO: 400.15 R: 405.75 65 Momentum Gainer 234 406.15 -6.25 404.00 -8.40 407.05 -5.35 416.10 3.70 406.10 -6.30 404.60 -7.80 438.20 25.80 416.90 4.50 414.60 2.20
DELHIVERY 2024/09/04 0.80 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 419.35 488.00 354.20 -0.31% -1.88% -2.50% -1.13% -2.12% 1.59% 4.39% -3.65% Range:0% BO: 0 R: 0 0 0 418.05 -1.30 411.45 -7.90 408.85 -10.50 414.60 -4.75 410.45 -8.90 426.00 6.65 437.75 18.40 404.05 -15.30 NaN NaN
DELHIVERY 2024/07/23 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Support 380.45 488.00 354.20 0.59% -0.18% 4.35% 8.40% 6.76% 6.99% 7.27% 12.43% 10.22% Range:6.5% BO: 400.15 R: 405.75 40 -58 382.70 2.25 379.75 -0.70 397.00 16.55 412.40 31.95 406.15 25.70 407.05 26.60 408.10 27.65 427.75 47.30 419.35 38.90
DELHIVERY 2024/06/13 0.77 Strong Down Neutral, VWAP-Support 393.40 488.00 354.20 3.32% 1.36% 1.77% 1.79% 1.46% 1.72% 0.55% -2.72% 4.83% Range:20.6% BO: 453.75 R: 460.95 43 4 406.45 13.05 398.75 5.35 400.35 6.95 400.45 7.05 399.15 5.75 400.15 6.75 395.55 2.15 382.70 -10.70 412.40 19.00
DELHIVERY 2024/09/17 0.60 Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 425.40 488.00 354.20 0.14% 0.29% 1.52% 1.89% 1.38% -1.42% -2.50% Range:0% BO: 0 R: 0 0 0 426.00 0.60 426.65 1.25 431.85 6.45 433.45 8.05 431.25 5.85 419.35 -6.05 414.75 -10.65 NaN NaN NaN NaN
DELHIVERY 2024/08/20 1.11 Strong Up Bearish, VWAP-Support, BullCross-VWAP 438.20 488.00 354.20 -1.78% -3.88% -2.38% -1.67% -1.77% -2.99% -5.39% -2.64% -4.30% Range:14.6% BO: 432.25 R: 433.8 70 260 430.40 -7.80 421.20 -17.00 427.75 -10.45 430.90 -7.30 430.45 -7.75 425.10 -13.10 414.60 -23.60 426.65 -11.55 419.35 -18.85
DELHIVERY 2024/09/09 0.57 Sideways Bearish, 50MA-Support, VWAP-Support 408.85 488.00 354.20 1.41% 0.39% 2.25% 1.21% 3.06% 6.02% 3.95% 0.62% Range:0% BO: 0 R: 0 0 0 414.60 5.75 410.45 1.60 418.05 9.20 413.80 4.95 421.35 12.50 433.45 24.60 425.00 16.15 411.40 2.55 NaN NaN
DELHIVERY 2024/09/06 0.55 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.45 488.00 354.20 -0.63% 0.77% -0.24% 1.60% 0.57% 4.96% 4.62% 0.80% Range:0% BO: 0 R: 0 0 0 408.85 -2.60 414.60 3.15 410.45 -1.00 418.05 6.60 413.80 2.35 431.85 20.40 430.45 19.00 414.75 3.30 NaN NaN
DELHIVERY 2024/09/03 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:0% BO: 0 R: 0 0 0 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DELHIVERY 2024/09/16 1.72 Weak Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 421.35 488.00 354.20 0.96% 1.10% 1.26% 2.49% 2.87% 0.87% -1.06% Range:0% BO: 0 R: 0 0 0 425.40 4.05 426.00 4.65 426.65 5.30 431.85 10.50 433.45 12.10 425.00 3.65 416.90 -4.45 NaN NaN NaN NaN
DELHIVERY 2024/04/24 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.65 488.00 354.20 2.36% 2.01% 0.33% 0.08% 0.36% -0.90% 0.37% -7.14% -14.08% Range:4.1% BO: 478.0 R: 0 47 -15 459.25 10.60 457.65 9.00 450.15 1.50 449.00 0.35 450.25 1.60 444.60 -4.05 450.30 1.65 416.60 -32.05 385.50 -63.15
DELHIVERY 2024/09/13 0.23 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 413.80 488.00 354.20 1.82% 2.80% 2.95% 3.11% 4.36% 4.02% -2.36% Range:0% BO: 0 R: 0 0 0 421.35 7.55 425.40 11.60 426.00 12.20 426.65 12.85 431.85 18.05 430.45 16.65 404.05 -9.75 NaN NaN NaN NaN
DELHIVERY 2024/09/02 0.14 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:0% BO: 0 R: 0 0 0 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DELHIVERY 2024/05/23 1.39 Weak Down Neutral, VWAP-Support 404.05 488.00 354.20 0.22% 2.44% 3.11% -0.26% -2.78% -5.40% -2.64% -2.00% -2.10% Range:15.1% BO: 459.25 R: 468.8 33 -149 404.95 0.90 413.90 9.85 416.60 12.55 403.00 -1.05 392.80 -11.25 382.25 -21.80 393.40 -10.65 395.95 -8.10 395.55 -8.50
DELHIVERY 2024/05/27 0.73 Strong Down Neutral, VWAP-Support, BullCross-VWAP 413.90 488.00 354.20 0.65% -2.63% -5.10% -6.96% -5.79% -5.75% -3.66% -3.33% -5.34% Range:15.1% BO: 459.25 R: 468.8 39 -72 416.60 2.70 403.00 -10.90 392.80 -21.10 385.10 -28.80 389.95 -23.95 390.10 -23.80 398.75 -15.15 400.10 -13.80 391.80 -22.10
DELHIVERY 2024/09/05 0.66 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 418.05 488.00 354.20 -1.58% -2.20% -0.83% -1.82% 0.00% 2.06% 4.47% -0.28% Range:0% BO: 0 R: 0 0 0 411.45 -6.60 408.85 -9.20 414.60 -3.45 410.45 -7.60 418.05 0.00 426.65 8.60 436.75 18.70 416.90 -1.15 NaN NaN
DELHIVERY 2024/08/01 1.42 Weak Up Bullish, VWAP-Resist 407.05 488.00 354.20 2.22% -0.23% 0.00% 0.70% 0.39% 2.33% 5.09% 4.43% 1.66% Range:9.2% BO: 412.4 R: 415.9 59 Cup and Handle 113 416.10 9.05 406.10 -0.95 407.05 0.00 409.90 2.85 408.65 1.60 416.55 9.50 427.75 20.70 425.10 18.05 413.80 6.75
DEEPAKNTR 2024/06/06 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2278.45 2619.80 1921.85 0.16% 1.05% 1.65% 3.22% 5.82% 11.74% 9.81% 18.54% 25.14% Range:14.9% BO: 2516.7 R: 2568.65 46 -34 2282.05 3.60 2302.40 23.95 2316.00 37.55 2351.80 73.35 2411.05 132.60 2545.95 267.50 2501.95 223.50 2700.90 422.45 2851.20 572.75
DEEPAKNTR 2024/09/16 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.95 3169.00 1921.85 -0.71% -1.29% -3.40% -2.73% -1.90% -0.58% -4.56% Range:0% BO: 0 R: 0 0 0 2903.20 -20.75 2886.20 -37.75 2824.40 -99.55 2844.10 -79.85 2868.25 -55.70 2907.10 -16.85 2790.65 -133.30 NaN NaN NaN NaN
DEEPAKNTR 2024/04/26 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2477.05 2535.00 1921.85 -1.34% -1.88% 0.11% -1.15% 3.51% 0.23% 1.60% -11.81% -6.50% Range:14.2% BO: 2422.8 R: 2427.0 73 180 2443.85 -33.20 2430.55 -46.50 2479.75 2.70 2448.65 -28.40 2564.05 87.00 2482.70 5.65 2516.70 39.65 2184.45 -292.60 2316.00 -161.05
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% Range:0% BO: 0 R: 0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 NaN NaN
DEEPAKNTR 2024/08/22 2.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2951.10 3169.00 1921.85 -4.41% -4.47% -2.76% -2.19% -2.33% 1.61% -0.95% -2.81% -4.15% Range:8.7% BO: 3169.0 R: 0 54 13 2821.05 -130.05 2819.10 -132.00 2869.65 -81.45 2886.55 -64.55 2882.45 -68.65 2998.65 47.55 2923.05 -28.05 2868.25 -82.85 2828.50 -122.60
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:9.1% BO: 3102.6 R: 3169.0 52 52 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/09/05 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2998.65 3169.00 1921.85 -2.32% -1.87% -0.98% -2.65% -2.52% -5.81% -5.98% -6.94% Range:0% BO: 0 R: 0 0 0 2929.10 -69.55 2942.60 -56.05 2969.20 -29.45 2919.30 -79.35 2923.05 -75.60 2824.40 -174.25 2819.45 -179.20 2790.65 -208.00 NaN NaN
DEEPAKNTR 2024/09/13 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.90 3169.00 1921.85 -0.24% -0.95% -1.53% -3.63% -2.96% -1.17% -5.74% Range:0% BO: 0 R: 0 0 0 2923.95 -6.95 2903.20 -27.70 2886.20 -44.70 2824.40 -106.50 2844.10 -86.80 2896.50 -34.40 2762.65 -168.25 NaN NaN NaN NaN
DEEPAKNTR 2024/09/17 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2903.20 3169.00 1921.85 -0.59% -2.71% -2.04% -1.20% -1.42% 1.85% -4.16% Range:0% BO: 0 R: 0 0 0 2886.20 -17.00 2824.40 -78.80 2844.10 -59.10 2868.25 -34.95 2861.85 -41.35 2956.90 53.70 2782.30 -120.90 NaN NaN NaN NaN
DEEPAKNTR 2024/05/06 3.87 Strong Up Bullish, VWAP-Resist 2564.05 2619.80 1921.85 -1.97% -2.34% -5.00% -2.71% -3.17% -1.85% -10.32% -11.14% -3.05% Range:14.8% BO: 2479.75 R: 2535.0 72 154 2513.50 -50.55 2504.00 -60.05 2435.80 -128.25 2494.55 -69.50 2482.70 -81.35 2516.70 -47.35 2299.45 -264.60 2278.45 -285.60 2485.90 -78.15
DEEPAKNTR 2024/09/09 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2942.60 3169.00 1921.85 0.90% -0.79% -0.66% -0.40% -0.63% -2.53% -1.21% -5.85% Range:0% BO: 0 R: 0 0 0 2969.20 26.60 2919.30 -23.30 2923.05 -19.55 2930.90 -11.70 2923.95 -18.65 2868.25 -74.35 2907.10 -35.50 2770.55 -172.05 NaN NaN
DEEPAKNTR 2024/09/12 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.05 3169.00 1921.85 0.27% 0.03% -0.68% -1.26% -3.37% -3.54% -3.23% Range:0% BO: 0 R: 0 0 0 2930.90 7.85 2923.95 0.90 2903.20 -19.85 2886.20 -36.85 2824.40 -98.65 2819.45 -103.60 2828.50 -94.55 NaN NaN NaN NaN
DEEPAKNTR 2024/09/10 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 2969.20 3169.00 1921.85 -1.68% -1.55% -1.29% -1.52% -2.22% -3.62% -0.41% -4.70% Range:8.4% BO: 3076.35 R: 3146.3 55 66 2919.30 -49.90 2923.05 -46.15 2930.90 -38.30 2923.95 -45.25 2903.20 -66.00 2861.85 -107.35 2956.90 -12.30 2829.60 -139.60 NaN NaN
DEEPAKNTR 2024/06/13 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2411.05 2619.80 1921.85 0.11% 0.47% 3.10% 8.05% 5.60% 3.77% 11.48% 16.09% 24.32% Range:14.9% BO: 2516.7 R: 2567.7 57 Momentum Gainer 144 2413.70 2.65 2422.35 11.30 2485.90 74.85 2605.25 194.20 2545.95 134.90 2501.95 90.90 2687.80 276.75 2799.10 388.05 2997.40 586.35
DEEPAKNTR 2024/05/17 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2474.65 2619.80 1921.85 1.70% -0.45% -5.65% -4.42% -5.26% -9.29% -6.96% 5.28% 8.57% Range:11.4% BO: 2564.05 R: 2619.8 57 -10 2516.70 42.05 2463.50 -11.15 2334.90 -139.75 2365.20 -109.45 2344.60 -130.05 2244.65 -230.00 2302.40 -172.25 2605.25 130.60 2686.70 212.05
DEEPAKNTR 2024/09/06 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2929.10 3169.00 1921.85 0.46% 1.37% -0.33% -0.21% 0.06% -2.90% -1.11% -5.01% Range:0% BO: 0 R: 0 0 0 2942.60 13.50 2969.20 40.10 2919.30 -9.80 2923.05 -6.05 2930.90 1.80 2844.10 -85.00 2896.50 -32.60 2782.30 -146.80 NaN NaN
DEEPAKNTR 2024/05/21 1.08 Strong Up Bullish, VWAP-Resist 2516.70 2619.80 1921.85 -2.11% -7.22% -6.02% -6.84% -8.63% -14.86% -7.97% 1.16% 5.70% Range:11.4% BO: 2564.05 R: 2619.8 61 105 2463.50 -53.20 2334.90 -181.80 2365.20 -151.50 2344.60 -172.10 2299.45 -217.25 2142.65 -374.05 2316.00 -200.70 2545.95 29.25 2660.25 143.55
DEEPAKNTR 2024/06/03 0.59 Strong Down Neutral, VWAP-Support 2244.65 2619.80 1921.85 -4.54% -0.74% 1.51% 1.67% 2.57% 7.92% 9.58% 19.27% 24.70% Range:14.8% BO: 2564.05 R: 2619.8 40 -90 2142.65 -102.00 2228.15 -16.50 2278.45 33.80 2282.05 37.40 2302.40 57.75 2422.35 177.70 2459.75 215.10 2677.10 432.45 2799.10 554.45
DEEPAKNTR 2024/08/29 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2882.45 3169.00 1921.85 0.99% 1.02% 1.79% 3.69% 4.03% 1.41% -2.01% 0.86% -1.83% Range:0% BO: 0 R: 0 0 0 2911.05 28.60 2911.75 29.30 2933.95 51.50 2988.70 106.25 2998.65 116.20 2923.05 40.60 2824.40 -58.05 2907.10 24.65 2829.60 -52.85
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:0% BO: 0 R: 0 0 0 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/09/04 1.40 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2988.70 3169.00 1921.85 0.33% -1.99% -1.54% -0.65% -2.32% -3.43% -5.33% -7.56% Range:0% BO: 0 R: 0 0 0 2998.65 9.95 2929.10 -59.60 2942.60 -46.10 2969.20 -19.50 2919.30 -69.40 2886.20 -102.50 2829.35 -159.35 2762.65 -226.05 NaN NaN
DEEPAKNTR 2024/09/11 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2919.30 3169.00 1921.85 0.13% 0.40% 0.16% -0.55% -1.13% -3.08% -1.04% Range:6.5% BO: 3015.65 R: 3093.75 50 41 2923.05 3.75 2930.90 11.60 2923.95 4.65 2903.20 -16.10 2886.20 -33.10 2829.35 -89.95 2888.80 -30.50 NaN NaN NaN NaN
DEEPAKNTR 2024/08/08 0.52 Strong Up Bullish, VWAP-Resist 3055.30 3169.00 1921.85 0.69% -1.30% -6.79% -6.83% -5.06% -7.67% -4.72% -2.82% -6.91% Range:12.9% BO: 3102.6 R: 3169.0 64 68 3076.35 21.05 3015.65 -39.65 2847.80 -207.50 2846.65 -208.65 2900.80 -154.50 2821.05 -234.25 2911.05 -144.25 2969.20 -86.10 2844.10 -211.20
DEEPAKFERT 2024/09/11 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1023.85 1124.00 450.00 -1.40% -2.25% -4.92% -6.40% -0.48% 3.80% 9.95% Range:0% BO: 0 R: 0 0 0 1009.50 -14.35 1000.80 -23.05 973.45 -50.40 958.30 -65.55 1018.95 -4.90 1062.80 38.95 1125.75 101.90 NaN NaN NaN NaN
DEEPAKFERT 2024/09/09 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.25 1124.00 450.00 0.57% -3.61% -4.97% -5.78% -8.36% -2.65% 0.42% 0.49% Range:0% BO: 0 R: 0 0 0 1068.35 6.10 1023.85 -38.40 1009.50 -52.75 1000.80 -61.45 973.45 -88.80 1034.15 -28.10 1066.75 4.50 1067.45 5.20 NaN NaN
DEEPAKFERT 2024/09/16 0.62 Weak Down Bullish, VWAP-Resist 973.45 1124.00 450.00 -1.56% 4.67% 0.77% -0.16% 6.24% 9.58% 9.99% Range:0% BO: 0 R: 0 0 0 958.30 -15.15 1018.95 45.50 980.90 7.45 971.85 -1.60 1034.15 60.70 1066.75 93.30 1070.65 97.20 NaN NaN NaN NaN
DEEPAKFERT 2024/09/17 0.34 Weak Down Bullish, 50MA-Support, VWAP-Resist 958.30 1124.00 450.00 6.33% 2.36% 1.41% 7.92% 12.03% 15.87% 12.68% Range:0% BO: 0 R: 0 0 0 1018.95 60.65 980.90 22.60 971.85 13.55 1034.15 75.85 1073.60 115.30 1110.40 152.10 1079.80 121.50 NaN NaN NaN NaN
DEEPAKFERT 2024/08/29 0.51 Strong Up Bullish, VWAP-Resist 1043.30 1124.00 450.00 0.27% 2.74% 0.98% 4.69% 2.70% -3.24% -5.98% 2.25% 1.43% Range:0% BO: 0 R: 0 0 0 1046.10 2.80 1071.85 28.55 1053.55 10.25 1092.25 48.95 1071.50 28.20 1009.50 -33.80 980.90 -62.40 1066.75 23.45 1058.20 14.90
DEEPAKFERT 2024/05/17 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 556.85 714.70 450.00 -1.00% -0.29% -1.38% 0.48% -0.45% 1.45% 7.93% 30.76% 28.47% Range:15.7% BO: 621.1 R: 634.5 50 -14 551.30 -5.55 555.25 -1.60 549.15 -7.70 559.55 2.70 554.35 -2.50 564.95 8.10 601.00 44.15 728.15 171.30 715.40 158.55
DEEPAKFERT 2024/08/08 0.77 Strong Up Bullish, VWAP-Resist 983.70 1036.10 450.00 1.13% 3.07% -3.06% -2.46% -3.38% 8.64% 6.34% 8.61% -1.20% Range:25.7% BO: 1012.5 R: 1018.95 70 95 994.85 11.15 1013.90 30.20 953.60 -30.10 959.55 -24.15 950.45 -33.25 1068.65 84.95 1046.10 62.40 1068.35 84.65 971.85 -11.85
DEEPAKFERT 2024/09/12 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1009.50 1124.00 450.00 -0.86% -3.57% -5.07% 0.94% -2.83% 6.12% 7.79% Range:0% BO: 0 R: 0 0 0 1000.80 -8.70 973.45 -36.05 958.30 -51.20 1018.95 9.45 980.90 -28.60 1071.30 61.80 1088.10 78.60 NaN NaN NaN NaN
DEEPAKFERT 2024/06/19 5.08 Strong Up Bullish, VWAP-Resist 645.50 714.70 450.00 12.80% 6.27% 5.04% 4.39% 8.64% 14.84% 17.83% 20.27% 44.79% Range:18.3% BO: 619.55 R: 623.6 69 Momentum Gainer 171 728.15 82.65 685.95 40.45 678.05 32.55 673.85 28.35 701.30 55.80 741.30 95.80 760.60 115.10 776.35 130.85 934.65 289.15
DEEPAKFERT 2024/09/10 0.30 Strong Up Bullish, VWAP-Resist 1068.35 1124.00 450.00 -4.17% -5.51% -6.32% -8.88% -10.30% 0.49% 3.94% -0.95% Range:0% BO: 0 R: 0 0 0 1023.85 -44.50 1009.50 -58.85 1000.80 -67.55 973.45 -94.90 958.30 -110.05 1073.60 5.25 1110.40 42.05 1058.20 -10.15 NaN NaN
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% Range:0% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 NaN NaN
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:0% BO: 0 R: 0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/09/04 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.25 1124.00 450.00 -1.90% -3.78% -2.75% -2.19% -6.26% -6.71% -2.70% -4.05% Range:0% BO: 0 R: 0 0 0 1071.50 -20.75 1050.95 -41.30 1062.25 -30.00 1068.35 -23.90 1023.85 -68.40 1018.95 -73.30 1062.80 -29.45 1048.00 -44.25 NaN NaN
DEEPAKFERT 2024/07/24 2.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 842.15 847.45 450.00 0.68% 2.39% 9.16% 15.03% 10.43% 20.23% 13.94% 28.96% 27.23% Range:21.7% BO: 783.4 R: 804.0 73 Momentum Gainer 289 847.85 5.70 862.25 20.10 919.25 77.10 968.75 126.60 930.00 87.85 1012.50 170.35 959.55 117.40 1086.00 243.85 1071.50 229.35
DEEPAKFERT 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1071.50 1124.00 450.00 -1.92% -0.86% -0.29% -4.45% -5.79% -8.46% -0.02% -0.08% Range:0% BO: 0 R: 0 0 0 1050.95 -20.55 1062.25 -9.25 1068.35 -3.15 1023.85 -47.65 1009.50 -62.00 980.90 -90.60 1071.30 -0.20 1070.65 -0.85 NaN NaN
DEEPAKFERT 2024/09/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1050.95 1124.00 450.00 1.08% 1.66% -2.58% -3.94% -4.77% -7.53% 1.40% 2.75% Range:0% BO: 0 R: 0 0 0 1062.25 11.30 1068.35 17.40 1023.85 -27.10 1009.50 -41.45 1000.80 -50.15 971.85 -79.10 1065.70 14.75 1079.80 28.85 NaN NaN
DEEPAKFERT 2024/07/09 0.73 Strong Up Bullish, VWAP-Resist 781.20 796.40 450.00 -2.64% -3.42% -0.99% 0.07% -1.50% 7.80% 19.05% 27.35% 35.94% Range:25.9% BO: 770.7 R: 780.0 73 142 760.60 -20.60 754.50 -26.70 773.50 -7.70 781.75 0.55 769.50 -11.70 842.15 60.95 930.00 148.80 994.85 213.65 1062.00 280.80
DEEPAKFERT 2024/06/10 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 601.00 714.70 450.00 1.06% -0.06% -0.23% -1.23% 3.09% 12.12% 19.03% 25.54% 40.12% Range:12.9% BO: 578.8 R: 584.25 61 209 607.40 6.40 600.65 -0.35 599.60 -1.40 593.60 -7.40 619.55 18.55 673.85 72.85 715.40 114.40 754.50 153.50 842.15 241.15
DEEPAKFERT 2024/07/05 0.91 Strong Up Bullish, VWAP-Resist 757.70 780.00 450.00 1.72% 3.10% 0.38% -0.42% 2.09% 2.46% 21.32% 33.63% 26.66% Range:26.6% BO: 749.85 R: 767.0 70 155 770.70 13.00 781.20 23.50 760.60 2.90 754.50 -3.20 773.50 15.80 776.35 18.65 919.25 161.55 1012.50 254.80 959.70 202.00
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:0% BO: 0 R: 0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/08/26 0.79 Strong Up Bullish, VWAP-Resist 1086.00 1124.00 450.00 -0.99% -1.50% -3.93% -3.67% -1.30% -2.19% -10.36% -2.14% -1.41% Range:21.9% BO: 1068.65 R: 1083.4 73 169 1075.20 -10.80 1069.75 -16.25 1043.30 -42.70 1046.10 -39.90 1071.85 -14.15 1062.25 -23.75 973.45 -112.55 1062.80 -23.20 1070.65 -15.35
DEEPAKFERT 2024/09/13 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.80 1124.00 450.00 -2.73% -4.25% 1.81% -1.99% -2.89% 6.48% 4.72% Range:0% BO: 0 R: 0 0 0 973.45 -27.35 958.30 -42.50 1018.95 18.15 980.90 -19.90 971.85 -28.95 1065.70 64.90 1048.00 47.20 NaN NaN NaN NaN
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% Range:0% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 NaN NaN
DCMSHRIRAM 2024/09/13 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 1081.55 1210.00 832.40 0.07% -0.06% 0.77% 0.67% -0.14% -4.36% -9.50% Range:0% BO: 0 R: 0 0 0 1082.30 0.75 1080.85 -0.70 1089.85 8.30 1088.75 7.20 1080.05 -1.50 1034.35 -47.20 978.80 -102.75 NaN NaN NaN NaN
DCMSHRIRAM 2024/05/09 1.33 Strong Up Bullish, VWAP-Resist 991.30 1175.00 832.40 -1.61% -1.59% -1.49% 0.29% -0.34% -0.61% 0.70% -0.17% 1.13% Range:11.0% BO: 1015.3 R: 1029.5 59 109 975.30 -16.00 975.55 -15.75 976.55 -14.75 994.20 2.90 987.90 -3.40 985.30 -6.00 998.20 6.90 989.65 -1.65 1002.55 11.25
DCMSHRIRAM 2024/09/11 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1098.20 1210.00 832.40 0.10% -1.52% -1.45% -1.58% -0.76% -1.11% -6.03% Range:0% BO: 0 R: 0 0 0 1099.30 1.10 1081.55 -16.65 1082.30 -15.90 1080.85 -17.35 1089.85 -8.35 1086.00 -12.20 1032.00 -66.20 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/09 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1129.20 1210.00 832.40 0.31% -2.75% -2.65% -4.22% -4.15% -2.99% -8.31% -10.15% Range:0% BO: 0 R: 0 0 0 1132.75 3.55 1098.20 -31.00 1099.30 -29.90 1081.55 -47.65 1082.30 -46.90 1095.40 -33.80 1035.35 -93.85 1014.55 -114.65 NaN NaN
DCMSHRIRAM 2024/06/03 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 980.50 1175.00 832.40 -7.87% -6.70% -4.59% 0.84% 1.50% 3.54% 1.56% 2.90% 2.74% Range:5.0% BO: 1015.3 R: 1029.95 51 Bearish Engulfing -21 903.30 -77.20 914.85 -65.65 935.50 -45.00 988.70 8.20 995.20 14.70 1015.25 34.75 995.75 15.25 1008.95 28.45 1007.35 26.85
DCMSHRIRAM 2024/07/02 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 1005.90 1175.00 832.40 0.97% 0.30% 1.04% -1.62% -0.68% 0.14% 2.07% 5.26% 7.97% Range:14.6% BO: 1057.4 R: 1102.0 52 -35 1015.70 9.80 1008.95 3.05 1016.40 10.50 989.65 -16.25 999.10 -6.80 1007.35 1.45 1026.75 20.85 1058.85 52.95 1086.10 80.20
DCMSHRIRAM 2024/09/10 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1132.75 1210.00 832.40 -3.05% -2.95% -4.52% -4.45% -4.58% -5.33% -6.68% -10.11% Range:0% BO: 0 R: 0 0 0 1098.20 -34.55 1099.30 -33.45 1081.55 -51.20 1082.30 -50.45 1080.85 -51.90 1072.35 -60.40 1057.05 -75.70 1018.25 -114.50 NaN NaN
DCMSHRIRAM 2024/08/26 0.27 Strong Up Bullish, VWAP-Resist 1144.15 1198.70 832.40 0.42% -0.37% -2.08% 0.74% 0.35% -1.31% -5.41% -5.08% -13.30% Range:12.3% BO: 1177.0 R: 1198.7 60 Bearish Engulfing 60 1148.90 4.75 1139.95 -4.20 1120.35 -23.80 1152.65 8.50 1148.20 4.05 1129.20 -14.95 1082.30 -61.85 1086.00 -58.15 992.00 -152.15
DCMSHRIRAM 2024/09/06 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1123.05 1210.00 832.40 0.55% 0.86% -2.21% -2.11% -3.70% -3.83% -7.90% -9.89% Range:0% BO: 0 R: 0 0 0 1129.20 6.15 1132.75 9.70 1098.20 -24.85 1099.30 -23.75 1081.55 -41.50 1080.05 -43.00 1034.35 -88.70 1011.95 -111.10 NaN NaN
DCMSHRIRAM 2024/09/16 0.35 Strong Down Bullish, 50MA-Support, VWAP-Resist 1082.30 1210.00 832.40 -0.13% 0.70% 0.60% -0.21% 1.21% -4.34% -8.34% Range:0% BO: 0 R: 0 0 0 1080.85 -1.45 1089.85 7.55 1088.75 6.45 1080.05 -2.25 1095.40 13.10 1035.35 -46.95 992.00 -90.30 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:0% BO: 0 R: 0 0 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/05/06 5.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1015.30 1175.00 832.40 -3.95% -1.53% -2.36% -3.94% -3.92% -0.82% -3.29% -7.86% 2.22% Range:11.1% BO: 974.05 R: 990.0 69 175 975.20 -40.10 999.75 -15.55 991.30 -24.00 975.30 -40.00 975.55 -39.75 1006.95 -8.35 981.85 -33.45 935.50 -79.80 1037.85 22.55
DCMSHRIRAM 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1128.00 1210.00 832.40 -0.44% 0.11% 0.42% -2.64% -2.54% -3.48% -6.53% -12.06% Range:0% BO: 0 R: 0 0 0 1123.05 -4.95 1129.20 1.20 1132.75 4.75 1098.20 -29.80 1099.30 -28.70 1088.75 -39.25 1054.30 -73.70 992.00 -136.00 NaN NaN
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:0% BO: 0 R: 0 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/08/29 1.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1120.35 1198.70 832.40 2.88% 2.49% 1.77% 1.26% 0.68% -1.88% -2.82% -7.59% -9.11% Range:0% BO: 0 R: 0 0 0 1152.65 32.30 1148.20 27.85 1140.20 19.85 1134.45 14.10 1128.00 7.65 1099.30 -21.05 1088.75 -31.60 1035.35 -85.00 1018.25 -102.10
DCMSHRIRAM 2024/09/12 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 1099.30 1210.00 832.40 -1.61% -1.55% -1.68% -0.86% -0.96% -4.09% -7.70% Range:0% BO: 0 R: 0 0 0 1081.55 -17.75 1082.30 -17.00 1080.85 -18.45 1089.85 -9.45 1088.75 -10.55 1054.30 -45.00 1014.60 -84.70 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/04 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1134.45 1210.00 832.40 -0.57% -1.00% -0.46% -0.15% -3.20% -3.93% -4.27% -13.72% Range:0% BO: 0 R: 0 0 0 1128.00 -6.45 1123.05 -11.40 1129.20 -5.25 1132.75 -1.70 1098.20 -36.25 1089.85 -44.60 1086.00 -48.45 978.80 -155.65 NaN NaN
DCMSHRIRAM 2024/08/06 4.49 Strong Up Bullish, VWAP-Resist 1065.30 1175.00 832.40 2.44% 8.03% 6.60% 6.55% 4.70% 7.93% 7.01% 5.42% 2.30% Range:8.4% BO: 1062.1 R: 1093.0 62 Lorentzian-Sell 142 1091.25 25.95 1150.85 85.55 1135.65 70.35 1135.05 69.75 1115.40 50.10 1149.80 84.50 1139.95 74.65 1123.05 57.75 1089.85 24.55
DCMSHRIRAM 2024/09/17 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1080.85 1210.00 832.40 0.83% 0.73% -0.07% 1.35% -0.79% -2.20% -6.37% Range:0% BO: 0 R: 0 0 0 1089.85 9.00 1088.75 7.90 1080.05 -0.80 1095.40 14.55 1072.35 -8.50 1057.05 -23.80 1011.95 -68.90 NaN NaN NaN NaN
DATAPATTNS 2024/09/16 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2749.80 3655.00 1735.00 -1.91% -3.45% -8.11% -7.98% -6.92% -15.79% -13.55% Range:0% BO: 0 R: 0 0 0 2697.25 -52.55 2655.05 -94.75 2526.90 -222.90 2530.30 -219.50 2559.45 -190.35 2315.70 -434.10 2377.15 -372.65 NaN NaN NaN NaN
DATAPATTNS 2024/09/05 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2792.80 3655.00 1735.00 -1.96% -2.37% -2.04% -3.46% -3.79% -9.52% -12.49% -14.88% Range:0% BO: 0 R: 0 0 0 2738.20 -54.60 2726.50 -66.30 2735.80 -57.00 2696.20 -96.60 2687.05 -105.75 2526.90 -265.90 2444.00 -348.80 2377.15 -415.65 NaN NaN
DATAPATTNS 2024/05/14 1.35 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2959.55 3208.95 1735.00 -3.17% 0.23% 7.75% 7.32% 3.07% -3.08% -16.34% -0.79% 1.85% Range:11.9% BO: 3105.05 R: 3208.95 58 -2 2865.65 -93.90 2966.25 6.70 3188.80 229.25 3176.10 216.55 3050.55 91.00 2868.40 -91.15 2475.85 -483.70 2936.20 -23.35 3014.30 54.75
DATAPATTNS 2024/05/17 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3188.80 3208.95 1735.00 -0.40% -4.34% -2.92% -4.67% -8.46% -6.73% -16.63% -7.71% -3.11% Range:14.2% BO: 3105.05 R: 3208.95 64 183 3176.10 -12.70 3050.55 -138.25 3095.65 -93.15 3039.75 -149.05 2919.10 -269.70 2974.15 -214.65 2658.35 -530.45 2942.90 -245.90 3089.70 -99.10
DATAPATTNS 2024/05/21 1.91 Strong Up Bullish, VWAP-Resist 3176.10 3443.90 1735.00 -3.95% -2.53% -4.29% -8.09% -10.77% -17.58% -15.81% -7.23% -0.03% Range:14.2% BO: 3188.8 R: 3208.95 64 239 3050.55 -125.55 3095.65 -80.45 3039.75 -136.35 2919.10 -257.00 2834.10 -342.00 2617.75 -558.35 2673.85 -502.25 2946.55 -229.55 3175.05 -1.05
DATAPATTNS 2024/09/12 0.98 Strong Down Neutral, VWAP-Resist 2687.05 3655.00 1735.00 -0.08% 2.34% 0.38% -1.19% -5.96% -9.05% -13.28% Range:0% BO: 0 R: 0 0 0 2684.95 -2.10 2749.80 62.75 2697.25 10.20 2655.05 -32.00 2526.90 -160.15 2444.00 -243.05 2330.25 -356.80 NaN NaN NaN NaN
DATAPATTNS 2024/09/11 0.50 Strong Down Neutral, VWAP-Resist 2696.20 3655.00 1735.00 -0.34% -0.42% 1.99% 0.04% -1.53% -7.16% -15.46% Range:0% BO: 0 R: 0 0 0 2687.05 -9.15 2684.95 -11.25 2749.80 53.60 2697.25 1.05 2655.05 -41.15 2503.25 -192.95 2279.35 -416.85 NaN NaN NaN NaN
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% Range:0% BO: 0 R: 0 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 NaN NaN
DATAPATTNS 2024/08/29 0.70 Strong Down Neutral, VWAP-Resist 2777.15 3655.00 1735.00 0.98% -0.92% -1.44% -0.19% 0.56% -3.24% -9.01% -16.62% -10.90% Range:0% BO: 0 R: 0 0 0 2804.35 27.20 2751.50 -25.65 2737.10 -40.05 2771.90 -5.25 2792.80 15.65 2687.05 -90.10 2526.90 -250.25 2315.70 -461.45 2474.50 -302.65
DATAPATTNS 2024/06/18 2.69 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3088.10 3443.90 1735.00 -3.06% -4.70% -4.58% -3.09% -3.77% 0.05% 5.88% 2.55% 3.25% Range:22.4% BO: 3188.8 R: 3443.9 61 142 2993.50 -94.60 2942.90 -145.20 2946.55 -141.55 2992.60 -95.50 2971.65 -116.45 3089.70 1.60 3269.70 181.60 3166.85 78.75 3188.40 100.30
DATAPATTNS 2024/09/13 0.52 Strong Down Neutral, VWAP-Resist 2684.95 3655.00 1735.00 2.42% 0.46% -1.11% -5.89% -5.76% -11.24% -16.64% Range:0% BO: 0 R: 0 0 0 2749.80 64.85 2697.25 12.30 2655.05 -29.90 2526.90 -158.05 2530.30 -154.65 2383.20 -301.75 2238.15 -446.80 NaN NaN NaN NaN
DATAPATTNS 2024/09/04 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2771.90 3655.00 1735.00 0.75% -1.22% -1.64% -1.30% -2.73% -4.22% -9.69% -19.26% Range:0% BO: 0 R: 0 0 0 2792.80 20.90 2738.20 -33.70 2726.50 -45.40 2735.80 -36.10 2696.20 -75.70 2655.05 -116.85 2503.25 -268.65 2238.15 -533.75 NaN NaN
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:0% BO: 0 R: 0 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/09/06 0.49 Strong Down Neutral, VWAP-Resist 2738.20 3655.00 1735.00 -0.43% -0.09% -1.53% -1.87% -1.94% -7.59% -12.96% -12.42% Range:0% BO: 0 R: 0 0 0 2726.50 -11.70 2735.80 -2.40 2696.20 -42.00 2687.05 -51.15 2684.95 -53.25 2530.30 -207.90 2383.20 -355.00 2398.05 -340.15 NaN NaN
DATAPATTNS 2024/09/09 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2726.50 3655.00 1735.00 0.34% -1.11% -1.45% -1.52% 0.85% -6.13% -15.07% -8.42% Range:0% BO: 0 R: 0 0 0 2735.80 9.30 2696.20 -30.30 2687.05 -39.45 2684.95 -41.55 2749.80 23.30 2559.45 -167.05 2315.70 -410.80 2497.05 -229.45 NaN NaN
DATAPATTNS 2024/09/10 0.72 Strong Down Neutral, VWAP-Resist 2735.80 3655.00 1735.00 -1.45% -1.78% -1.86% 0.51% -1.41% -8.52% -15.85% -9.55% Range:0% BO: 0 R: 0 0 0 2696.20 -39.60 2687.05 -48.75 2684.95 -50.85 2749.80 14.00 2697.25 -38.55 2502.75 -233.05 2302.30 -433.50 2474.50 -261.30 NaN NaN
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:0% BO: 0 R: 0 0 0 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/06/03 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2974.15 3443.90 1735.00 -11.98% -16.75% -11.98% -11.46% -10.62% 3.83% -0.08% 6.91% 11.10% Range:14.2% BO: 3188.8 R: 3443.9 53 9 2617.75 -356.40 2475.85 -498.30 2617.85 -356.30 2633.35 -340.80 2658.35 -315.80 3088.10 113.95 2971.65 -2.50 3179.70 205.55 3304.40 330.25
DALBHARAT 2024/09/05 0.44 Strong Up Bearish, VWAP-Resist 1913.75 2430.70 1651.40 -1.96% -1.99% -1.38% -0.78% -1.38% -4.78% 0.10% -1.77% Range:0% BO: 0 R: 0 0 0 1876.25 -37.50 1875.65 -38.10 1887.40 -26.35 1898.85 -14.90 1887.35 -26.40 1822.25 -91.50 1915.75 2.00 1879.95 -33.80 NaN NaN
DALBHARAT 2024/04/23 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1951.45 2430.70 1803.15 0.58% -7.43% -7.77% -6.09% -5.81% -9.15% -9.76% -7.37% -9.50% Range:7.7% BO: 2042.45 R: 2058.9 45 -60 1962.80 11.35 1806.45 -145.00 1799.75 -151.70 1832.70 -118.75 1838.15 -113.30 1772.95 -178.50 1760.95 -190.50 1807.65 -143.80 1766.10 -185.35
DALBHARAT 2024/04/18 1.02 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1949.00 2430.70 1803.15 -0.28% 0.59% 0.13% 0.71% -7.31% -7.85% -12.01% -5.24% -4.67% Range:8.6% BO: 2042.45 R: 2058.9 44 -66 1943.45 -5.55 1960.50 11.50 1951.45 2.45 1962.80 13.80 1806.45 -142.55 1796.10 -152.90 1714.85 -234.15 1846.85 -102.15 1858.00 -91.00
DALBHARAT 2024/07/19 3.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.70 2430.70 1651.40 -2.61% -2.21% -2.60% -2.59% -0.36% -1.10% -4.29% -3.48% 5.57% Range:7.3% BO: 1933.6 R: 1960.0 43 Bearish Engulfing -39 1771.15 -47.55 1778.45 -40.25 1771.45 -47.25 1771.55 -47.15 1812.20 -6.50 1798.70 -20.00 1740.60 -78.10 1755.45 -63.25 1920.00 101.30
DALBHARAT 2024/05/16 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1789.45 2430.70 1698.90 1.40% 3.26% 3.21% 1.28% 0.17% -0.77% 1.15% 3.64% 3.38% Range:13.0% BO: 1970.1 R: 1988.35 41 11 1814.50 25.05 1847.80 58.35 1846.85 57.40 1812.30 22.85 1792.45 3.00 1775.70 -13.75 1809.95 20.50 1854.50 65.05 1849.95 60.50
DALBHARAT 2024/08/19 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1768.95 2430.70 1651.40 -0.07% -0.76% 1.72% 1.98% 2.60% 8.54% 6.03% 3.70% 9.29% Range:9.9% BO: 1916.85 R: 1944.0 46 -4 1767.70 -1.25 1755.45 -13.50 1799.40 30.45 1804.05 35.10 1814.90 45.95 1920.00 151.05 1875.65 106.70 1834.45 65.50 1933.20 164.25
DALBHARAT 2024/07/31 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1850.55 2430.70 1651.40 -2.02% -2.80% -5.08% -6.47% -5.01% -6.71% -2.76% 3.75% 1.99% Range:8.4% BO: 1933.6 R: 1960.0 52 10 1813.25 -37.30 1798.70 -51.85 1756.55 -94.00 1730.75 -119.80 1757.75 -92.80 1726.45 -124.10 1799.40 -51.15 1920.00 69.45 1887.35 36.80
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:10.1% BO: 1891.05 R: 1894.8 70 186 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/09/13 0.29 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1902.10 2430.70 1651.40 -2.39% -4.21% -3.56% -4.20% -3.48% -0.39% -2.54% Range:0% BO: 0 R: 0 0 0 1856.55 -45.55 1822.00 -80.10 1834.45 -67.65 1822.25 -79.85 1835.90 -66.20 1894.75 -7.35 1853.70 -48.40 NaN NaN NaN NaN
DALBHARAT 2024/06/21 1.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1823.20 2430.70 1651.40 -0.25% -0.36% -0.19% -1.70% -0.53% 1.92% 6.06% -2.84% -3.66% Range:10.9% BO: 1901.8 R: 1912.55 48 Bearish Engulfing -6 1818.60 -4.60 1816.60 -6.60 1819.80 -3.40 1792.20 -31.00 1813.45 -9.75 1858.15 34.95 1933.60 110.40 1771.45 -51.75 1756.55 -66.65
DALBHARAT 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 1887.40 2430.70 1651.40 0.61% -0.00% 0.78% -1.63% -3.47% 2.24% 3.66% -0.77% Range:10.4% BO: 1926.6 R: 1945.85 59 47 1898.85 11.45 1887.35 -0.05 1902.10 14.70 1856.55 -30.85 1822.00 -65.40 1929.70 42.30 1956.55 69.15 1872.95 -14.45 NaN NaN
DALBHARAT 2024/09/04 0.64 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:0% BO: 0 R: 0 0 0 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% Range:8.7% BO: 1850.55 R: 1869.0 67 170 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 NaN NaN
DALBHARAT 2024/06/06 1.14 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.10 2430.70 1651.40 2.48% 6.19% 6.90% 7.59% 7.68% 3.23% 2.68% 5.75% 0.29% Range:8.8% BO: 1858.0 R: 1882.0 45 -64 1809.95 43.85 1875.50 109.40 1887.95 121.85 1900.10 134.00 1901.80 135.70 1823.20 57.10 1813.45 47.35 1867.60 101.50 1771.15 5.05
DALBHARAT 2024/06/03 2.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.00 2430.70 1698.90 -8.76% -6.61% -4.95% -2.59% 0.94% 1.67% -2.23% -0.84% 3.12% Range:7.7% BO: 1847.8 R: 1860.15 55 3 Outside Up 126 1695.25 -162.75 1735.15 -122.85 1766.10 -91.90 1809.95 -48.05 1875.50 17.50 1889.00 31.00 1816.60 -41.40 1842.35 -15.65 1915.90 57.90
DALBHARAT 2024/09/16 0.36 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.55 2430.70 1651.40 -1.86% -1.19% -1.85% -1.11% 2.35% 4.13% 1.26% Range:9.1% BO: 1926.6 R: 1945.85 50 Bearish Engulfing -37 1822.00 -34.55 1834.45 -22.10 1822.25 -34.30 1835.90 -20.65 1900.10 43.55 1933.20 76.65 1879.95 23.40 NaN NaN NaN NaN
DALBHARAT 2024/08/23 0.68 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 1804.05 2430.70 1651.40 0.60% 0.98% 1.12% 2.31% 4.82% 4.00% 5.43% 6.96% 2.75% Range:6.8% BO: 1851.8 R: 1869.0 53 178 1814.90 10.85 1821.80 17.75 1824.30 20.25 1845.65 41.60 1891.05 87.00 1876.25 72.20 1902.10 98.05 1929.70 125.65 1853.70 49.65
DALBHARAT 2024/09/09 0.45 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.65 2430.70 1651.40 0.63% 1.24% 0.62% 1.41% -1.02% 1.30% 3.07% -1.46% Range:0% BO: 0 R: 0 0 0 1887.40 11.75 1898.85 23.20 1887.35 11.70 1902.10 26.45 1856.55 -19.10 1900.10 24.45 1933.20 57.55 1848.35 -27.30 NaN NaN
DALBHARAT 2024/04/22 0.36 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1960.50 2430.70 1803.15 -0.46% 0.12% -7.86% -8.20% -6.52% -9.91% -10.34% -8.57% -11.49% Range:7.7% BO: 2042.45 R: 2058.9 47 -59 1951.45 -9.05 1962.80 2.30 1806.45 -154.05 1799.75 -160.75 1832.70 -127.80 1766.20 -194.30 1757.75 -202.75 1792.45 -168.05 1735.15 -225.35
DALBHARAT 2024/08/26 0.57 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1814.90 2430.70 1651.40 0.38% 0.52% 1.69% 4.20% 5.79% 3.35% 2.29% 5.26% 3.58% Range:6.8% BO: 1851.8 R: 1869.0 55 176 1821.80 6.90 1824.30 9.40 1845.65 30.75 1891.05 76.15 1920.00 105.10 1875.65 60.75 1856.55 41.65 1910.35 95.45 1879.95 65.05
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:0% BO: 0 R: 0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/09/17 0.44 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1822.00 2430.70 1651.40 0.68% 0.01% 0.76% 4.29% 5.91% 7.38% 1.03% Range:0% BO: 0 R: 0 0 0 1834.45 12.45 1822.25 0.25 1835.90 13.90 1900.10 78.10 1929.70 107.70 1956.55 134.55 1840.75 18.75 NaN NaN NaN NaN
DALBHARAT 2024/05/21 1.84 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1847.80 2430.70 1698.90 -0.05% -1.92% -3.00% -2.17% -2.50% -8.26% 2.17% -1.33% 0.44% Range:12.6% BO: 1962.8 R: 1988.35 51 136 1846.85 -0.95 1812.30 -35.50 1792.45 -55.35 1807.65 -40.15 1801.55 -46.25 1695.25 -152.55 1887.95 40.15 1823.20 -24.60 1855.95 8.15
DALBHARAT 2024/07/26 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1812.20 2430.70 1651.40 1.22% 2.19% 2.12% 0.06% -0.74% -3.95% -2.39% 0.67% 3.50% Range:8.4% BO: 1933.6 R: 1960.0 45 -58 1834.30 22.10 1851.80 39.60 1850.55 38.35 1813.25 1.05 1798.70 -13.50 1740.60 -71.60 1768.95 -43.25 1824.30 12.10 1875.65 63.45
DALBHARAT 2024/06/11 1.01 Strong Up Bullish, 50MA-Support, VWAP-Support 1887.95 2430.70 1651.40 0.64% 0.73% -0.30% 0.06% -1.77% -3.61% -1.69% 2.42% -6.17% Range:10.2% BO: 1875.5 R: 1882.0 57 175 1900.10 12.15 1901.80 13.85 1882.35 -5.60 1889.00 1.05 1854.50 -33.45 1819.80 -68.15 1855.95 -32.00 1933.60 45.65 1771.55 -116.40
DALBHARAT 2024/09/12 0.26 Strong Up Bearish, VWAP-Resist 1887.35 2430.70 1651.40 0.78% -1.63% -3.46% -2.80% -3.45% 1.50% 2.66% Range:0% BO: 0 R: 0 0 0 1902.10 14.75 1856.55 -30.80 1822.00 -65.35 1834.45 -52.90 1822.25 -65.10 1915.75 28.40 1937.50 50.15 NaN NaN NaN NaN
DALBHARAT 2024/04/30 0.57 Strong Down Neutral, VWAP-Support 1838.15 2430.70 1767.05 -2.56% -2.29% -2.38% -3.91% -3.55% -4.20% -1.41% 1.08% 3.46% Range:11.9% BO: 2042.45 R: 2058.9 36 -103 1791.15 -47.00 1796.10 -42.05 1794.45 -43.70 1766.20 -71.95 1772.95 -65.20 1760.95 -77.20 1812.30 -25.85 1858.00 19.85 1901.80 63.65
DALBHARAT 2024/09/06 0.52 Strong Up Bearish, VWAP-Resist 1876.25 2430.70 1651.40 -0.03% 0.59% 1.20% 0.59% 1.38% -2.15% 0.99% -1.89% Range:0% BO: 0 R: 0 0 0 1875.65 -0.60 1887.40 11.15 1898.85 22.60 1887.35 11.10 1902.10 25.85 1835.90 -40.35 1894.75 18.50 1840.75 -35.50 NaN NaN
DALBHARAT 2024/07/02 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1839.45 2430.70 1651.40 0.90% 0.16% 1.02% 0.89% 1.53% 4.16% -3.70% -2.22% -6.14% Range:10.9% BO: 1901.8 R: 1912.55 51 -8 1855.95 16.50 1842.35 2.90 1858.15 18.70 1855.85 16.40 1867.60 28.15 1915.90 76.45 1771.45 -68.00 1798.70 -40.75 1726.45 -113.00
DALBHARAT 2024/09/11 0.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1898.85 2430.70 1651.40 -0.61% 0.17% -2.23% -4.05% -3.39% 0.61% 2.69% Range:0% BO: 0 R: 0 0 0 1887.35 -11.50 1902.10 3.25 1856.55 -42.30 1822.00 -76.85 1834.45 -64.40 1910.35 11.50 1950.00 51.15 NaN NaN NaN NaN
DALBHARAT 2024/06/25 1.03 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1816.60 2430.70 1651.40 0.18% -1.34% -0.17% 1.84% 1.26% 2.81% 5.47% -0.24% -3.24% Range:10.9% BO: 1901.8 R: 1912.55 47 Bearish Engulfing -32 1819.80 3.20 1792.20 -24.40 1813.45 -3.15 1849.95 33.35 1839.45 22.85 1867.60 51.00 1915.90 99.30 1812.20 -4.40 1757.75 -58.85
DALBHARAT 2024/08/29 3.05 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1845.65 2430.70 1651.40 2.46% 4.03% 3.78% 4.39% 3.69% 2.26% -1.27% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 1891.05 45.40 1920.00 74.35 1915.50 69.85 1926.60 80.95 1913.75 68.10 1887.35 41.70 1822.25 -23.40 1933.20 87.55 1872.95 27.30
DABUR 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.65 662.35 489.20 0.24% 2.10% 1.28% 1.22% 4.04% 3.88% 3.83% -8.87% Range:0% BO: 0 R: 0 0 0 638.20 1.55 650.05 13.40 644.80 8.15 644.40 7.75 662.35 25.70 661.35 24.70 661.05 24.40 580.20 -56.45 NaN NaN
DABUR 2024/08/22 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 646.15 662.35 489.20 -0.45% 1.30% -0.43% -0.27% -0.31% -0.21% 2.88% 2.31% -11.41% Range:7.3% BO: 652.3 R: 662.35 60 Lorentzian-Buy 115 643.25 -2.90 654.55 8.40 643.40 -2.75 644.40 -1.75 644.15 -2.00 644.80 -1.35 664.75 18.60 661.05 14.90 572.45 -73.70
DABUR 2024/06/05 4.22 Strong Up Bullish, VWAP-Resist 600.25 633.40 489.20 -0.51% 2.14% 3.27% 2.20% 3.21% 0.08% -0.16% 3.87% 5.44% Range:11.6% BO: 578.2 R: 584.45 72 267 597.20 -3.05 613.10 12.85 619.85 19.60 613.45 13.20 619.50 19.25 600.75 0.50 599.30 -0.95 623.45 23.20 632.90 32.65
DABUR 2024/09/11 1.28 Strong Up Bullish, VWAP-Resist 663.90 671.50 489.20 0.13% -0.45% -0.38% -0.56% -1.43% -5.56% -12.61% Range:0% BO: 0 R: 0 0 0 664.75 0.85 660.90 -3.00 661.35 -2.55 660.15 -3.75 654.40 -9.50 627.00 -36.90 580.20 -83.70 NaN NaN NaN NaN
DABUR 2024/09/16 0.33 Weak Up Bullish, VWAP-Resist 661.35 671.50 489.20 -0.18% -1.05% 0.51% 0.94% -0.05% -5.47% -14.21% Range:0% BO: 0 R: 0 0 0 660.15 -1.20 654.40 -6.95 664.70 3.35 667.55 6.20 661.05 -0.30 625.20 -36.15 567.35 -94.00 NaN NaN NaN NaN
DABUR 2024/04/18 0.94 Weak Down Neutral, VWAP-Resist 503.85 575.50 489.20 0.07% 0.46% 0.65% 1.11% 0.52% 5.54% 9.32% 9.95% 8.13% Range:6.8% BO: 531.6 R: 532.55 38 -49 504.20 0.35 506.15 2.30 507.15 3.30 509.45 5.60 506.45 2.60 531.75 27.90 550.80 46.95 554.00 50.15 544.80 40.95
DABUR 2024/06/03 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 544.80 578.90 489.20 6.13% 10.18% 9.62% 12.54% 13.78% 10.17% 8.91% 11.22% 17.65% Range:8.0% BO: 570.8 R: 578.9 50 -23 578.20 33.40 600.25 55.45 597.20 52.40 613.10 68.30 619.85 75.05 600.20 55.40 593.35 48.55 605.95 61.15 640.95 96.15
DABUR 2024/09/09 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 662.35 664.90 489.20 0.44% 0.23% 0.36% -0.22% -0.15% -0.20% -5.61% -13.69% Range:0% BO: 0 R: 0 0 0 665.25 2.90 663.90 1.55 664.75 2.40 660.90 -1.45 661.35 -1.00 661.05 -1.30 625.20 -37.15 571.70 -90.65 NaN NaN
DABUR 2024/05/22 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.00 575.50 489.20 1.07% 0.74% 2.42% 3.03% 0.26% 8.35% 11.82% 8.26% 9.38% Range:9.7% BO: 558.45 R: 566.9 63 40 559.95 5.95 558.10 4.10 567.40 13.40 570.80 16.80 555.45 1.45 600.25 46.25 619.50 65.50 599.75 45.75 605.95 51.95
DABUR 2024/05/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.95 575.50 489.20 -0.33% 1.33% 1.94% -0.80% -1.57% 6.65% 8.88% 5.96% 8.30% Range:9.6% BO: 558.45 R: 566.9 66 97 558.10 -1.85 567.40 7.45 570.80 10.85 555.45 -4.50 551.15 -8.80 597.20 37.25 609.65 49.70 593.35 33.40 606.45 46.50
DABUR 2024/09/12 0.90 Strong Up Bullish, VWAP-Resist 664.75 671.50 489.20 -0.58% -0.51% -0.69% -1.56% -0.01% -5.87% -13.88% Range:0% BO: 0 R: 0 0 0 660.90 -3.85 661.35 -3.40 660.15 -4.60 654.40 -10.35 664.70 -0.05 625.75 -39.00 572.45 -92.30 NaN NaN NaN NaN
DABUR 2024/08/23 1.31 Sideways Bullish, VWAP-Resist 643.25 662.35 489.20 1.76% 0.02% 0.18% 0.14% -0.95% 0.18% 2.74% 1.96% -11.48% Range:6.5% BO: 646.15 R: 655.85 58 123 654.55 11.30 643.40 0.15 644.40 1.15 644.15 0.90 637.15 -6.10 644.40 1.15 660.90 17.65 655.85 12.60 569.40 -73.85
DABUR 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.10 662.35 489.20 -1.12% -0.84% 0.37% -2.11% -1.11% -3.24% -2.81% 0.48% 3.77% Range:8.1% BO: 652.3 R: 662.35 60 46 633.90 -7.20 635.70 -5.40 643.50 2.40 627.55 -13.55 634.00 -7.10 620.35 -20.75 623.10 -18.00 644.15 3.05 665.25 24.15
DABUR 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 662.35 489.20 1.86% 1.03% 0.97% 3.78% 4.24% 3.44% 2.77% -10.30% Range:0% BO: 0 R: 0 0 0 650.05 11.85 644.80 6.60 644.40 6.20 662.35 24.15 665.25 27.05 660.15 21.95 655.85 17.65 572.45 -65.75 NaN NaN
DABUR 2024/07/23 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 652.30 662.35 489.20 -2.78% -3.23% -3.04% -1.72% -2.82% -3.55% -7.12% -1.39% -0.34% Range:9.6% BO: 644.85 R: 651.0 70 133 634.15 -18.15 631.20 -21.10 632.45 -19.85 641.10 -11.20 633.90 -18.40 629.15 -23.15 605.85 -46.45 643.25 -9.05 650.05 -2.25
DABUR 2024/04/29 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 506.70 575.50 489.20 0.21% 3.67% 4.94% 4.76% 10.21% 9.44% 9.33% 7.58% 22.26% Range:6.8% BO: 531.6 R: 532.55 43 Bearish Engulfing 90 507.75 1.05 525.30 18.60 531.75 25.05 530.80 24.10 558.45 51.75 554.55 47.85 554.00 47.30 545.10 38.40 619.50 112.80
DABUR 2024/09/05 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 644.80 662.35 489.20 -0.06% 2.72% 3.17% 2.96% 3.09% 3.09% -2.95% -12.01% Range:7.7% BO: 654.55 R: 655.4 55 75 644.40 -0.40 662.35 17.55 665.25 20.45 663.90 19.10 664.75 19.95 664.70 19.90 625.75 -19.05 567.35 -77.45 NaN NaN
DABUR 2024/05/03 2.08 Sideways Bullish, 50MA-Support, VWAP-Support 531.75 575.50 489.20 -0.18% 5.02% 4.67% 3.96% 3.58% 0.76% 6.70% 12.88% 12.87% Range:6.9% BO: 531.6 R: 536.05 64 265 530.80 -0.95 558.45 26.70 556.60 24.85 552.80 21.05 550.80 19.05 535.80 4.05 567.40 35.65 600.25 68.50 600.20 68.45
DABUR 2024/09/06 0.91 Sideways Bullish, VWAP-Resist 644.40 662.35 489.20 2.79% 3.24% 3.03% 3.16% 2.56% 3.59% -1.77% -12.31% Range:0% BO: 0 R: 0 0 0 662.35 17.95 665.25 20.85 663.90 19.50 664.75 20.35 660.90 16.50 667.55 23.15 633.00 -11.40 565.05 -79.35 NaN NaN
DABUR 2024/09/13 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support 660.90 671.50 489.20 0.07% -0.11% -0.98% 0.57% 1.01% -4.22% -13.84% Range:0% BO: 0 R: 0 0 0 661.35 0.45 660.15 -0.75 654.40 -6.50 664.70 3.80 667.55 6.65 633.00 -27.90 569.40 -91.50 NaN NaN NaN NaN
DABUR 2024/09/04 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.05 662.35 489.20 -0.81% -0.87% 1.89% 2.34% 2.13% 0.67% -3.55% -12.41% Range:0% BO: 0 R: 0 0 0 644.80 -5.25 644.40 -5.65 662.35 12.30 665.25 15.20 663.90 13.85 654.40 4.35 627.00 -23.05 569.40 -80.65 NaN NaN
DABUR 2024/09/17 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 660.15 672.00 489.20 -0.87% 0.69% 1.12% 0.14% -0.65% -6.23% -14.41% Range:0% BO: 0 R: 0 0 0 654.40 -5.75 664.70 4.55 667.55 7.40 661.05 0.90 655.85 -4.30 619.00 -41.15 565.05 -95.10 NaN NaN NaN NaN
DABUR 2024/07/02 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 602.80 633.40 489.20 1.14% 0.52% 0.61% 3.43% 4.55% 6.33% 5.20% 4.11% 0.27% Range:12.1% BO: 619.85 R: 633.4 57 56 609.70 6.90 605.95 3.15 606.45 3.65 623.45 20.65 630.20 27.40 640.95 38.15 634.15 31.35 627.55 24.75 604.40 1.60
DABUR 2024/08/20 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 623.10 662.35 489.20 1.81% 3.70% 3.23% 5.05% 3.26% 2.42% 6.76% 6.68% -0.66% Range:7.3% BO: 652.3 R: 662.35 49 -33 634.35 11.25 646.15 23.05 643.25 20.15 654.55 31.45 643.40 20.30 638.20 15.10 665.25 42.15 664.70 41.60 619.00 -4.10
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% Range:0% BO: 0 R: 0 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 NaN NaN
DABUR 2024/06/25 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 593.35 633.40 489.20 1.42% 1.00% 1.24% 2.97% 1.59% 6.21% 8.02% 6.59% 7.74% Range:12.1% BO: 619.85 R: 633.4 55 -78 601.80 8.45 599.30 5.95 600.70 7.35 610.95 17.60 602.80 9.45 630.20 36.85 640.95 47.60 632.45 39.10 639.25 45.90
DABUR 2024/09/10 1.70 Weak Up Bullish, VWAP-Resist 665.25 669.90 489.20 -0.20% -0.08% -0.65% -0.59% -0.77% -1.41% -6.95% -14.19% Range:9.1% BO: 662.35 R: 664.9 65 258 663.90 -1.35 664.75 -0.50 660.90 -4.35 661.35 -3.90 660.15 -5.10 655.85 -9.40 619.00 -46.25 570.85 -94.40 NaN NaN
DABUR 2024/08/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.15 662.35 489.20 -1.09% -1.16% -0.92% 0.92% 0.10% 3.20% 3.19% -2.94% -11.38% Range:0% BO: 0 R: 0 0 0 637.15 -7.00 636.65 -7.50 638.20 -5.95 650.05 5.90 644.80 0.65 664.75 20.60 664.70 20.55 625.20 -18.95 570.85 -73.30
DABUR 2024/07/08 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.45 633.40 489.20 1.08% 1.32% 0.95% 1.05% 1.44% 4.63% 1.68% 2.25% 1.75% Range:5.4% BO: 619.85 R: 627.45 65 217 630.20 6.75 631.70 8.25 629.35 5.90 630.00 6.55 632.40 8.95 652.30 28.85 633.90 10.45 637.45 14.00 634.35 10.90
DABUR 2024/04/22 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 506.15 575.50 489.20 0.20% 0.65% 0.06% 0.56% 0.11% 10.33% 9.56% 10.26% 18.59% Range:6.8% BO: 531.6 R: 532.55 41 -27 507.15 1.00 509.45 3.30 506.45 0.30 509.00 2.85 506.70 0.55 558.45 52.30 554.55 48.40 558.10 51.95 600.25 94.10
CYIENT 2024/04/26 4.38 Strong Down Neutral, VWAP-Resist 1885.80 2458.95 1542.10 -2.34% -4.21% -4.64% -4.64% -6.22% -9.80% -6.82% -8.12% -1.17% Range:12.9% BO: 2164.3 R: 2190.0 35 Bearish Engulfing -105 1841.70 -44.10 1806.50 -79.30 1798.30 -87.50 1798.35 -87.45 1768.45 -117.35 1701.00 -184.80 1757.25 -128.55 1732.70 -153.10 1863.75 -22.05
CYIENT 2024/09/06 0.95 Strong Up Bearish, VWAP-Resist 2009.30 2458.95 1542.10 -2.47% 0.53% 3.51% 5.43% 6.19% 2.31% -5.35% -7.17% Range:0% BO: 0 R: 0 0 0 1959.75 -49.55 2019.90 10.60 2079.90 70.60 2118.40 109.10 2133.60 124.30 2055.70 46.40 1901.85 -107.45 1865.15 -144.15 NaN NaN
CYIENT 2024/09/04 0.57 Strong Up Bearish, 200MA-Support, VWAP-Support 1989.05 2458.95 1542.10 0.34% 1.02% -1.47% 1.55% 4.57% 3.53% 0.61% -7.42% Range:0% BO: 0 R: 0 0 0 1995.90 6.85 2009.30 20.25 1959.75 -29.30 2019.90 30.85 2079.90 90.85 2059.20 70.15 2001.15 12.10 1841.50 -147.55 NaN NaN
CYIENT 2024/09/16 0.40 Strong Up Bearish, VWAP-Support 2150.65 2458.95 1542.10 -0.78% -4.25% -4.75% -4.41% -4.70% -12.55% -14.81% Range:17.0% BO: 2133.6 R: 2139.9 73 162 2133.85 -16.80 2059.20 -91.45 2048.45 -102.20 2055.70 -94.95 2049.60 -101.05 1880.75 -269.90 1832.15 -318.50 NaN NaN NaN NaN
CYIENT 2024/05/16 0.70 Strong Down Neutral, VWAP-Resist 1764.35 2458.95 1542.10 0.52% -0.40% -0.34% 0.63% -0.79% -1.68% 9.09% 7.22% 4.46% Range:18.2% BO: 2071.85 R: 2105.35 37 -22 1773.50 9.15 1757.25 -7.10 1758.35 -6.00 1775.55 11.20 1750.35 -14.00 1734.75 -29.60 1924.80 160.45 1891.70 127.35 1843.05 78.70
CYIENT 2024/09/11 1.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2079.90 2458.95 1542.10 1.85% 2.58% 3.40% 2.59% -1.00% -3.79% -9.64% Range:0% BO: 0 R: 0 0 0 2118.40 38.50 2133.60 53.70 2150.65 70.75 2133.85 53.95 2059.20 -20.70 2001.15 -78.75 1879.40 -200.50 NaN NaN NaN NaN
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:0% BO: 0 R: 0 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/08/21 3.17 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2012.20 2458.95 1542.10 -2.55% -2.63% -0.62% -0.55% 0.02% -1.15% 3.36% 2.16% -6.60% Range:17.3% BO: 1934.8 R: 1944.45 73 Momentum Gainer 237 1960.85 -51.35 1959.35 -52.85 1999.75 -12.45 2001.15 -11.05 2012.70 0.50 1989.05 -23.15 2079.90 67.70 2055.70 43.50 1879.40 -132.80
CYIENT 2024/09/13 0.60 Strong Up Bearish, VWAP-Support 2133.60 2458.95 1542.10 0.80% 0.01% -3.49% -3.99% -3.65% -10.86% -13.69% Range:0% BO: 0 R: 0 0 0 2150.65 17.05 2133.85 0.25 2059.20 -74.40 2048.45 -85.15 2055.70 -77.90 1901.85 -231.75 1841.50 -292.10 NaN NaN NaN NaN
CYIENT 2024/09/10 1.25 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2019.90 2458.95 1542.10 2.97% 4.88% 5.63% 6.47% 5.64% -1.39% -5.23% -8.35% Range:0% BO: 0 R: 0 0 0 2079.90 60.00 2118.40 98.50 2133.60 113.70 2150.65 130.75 2133.85 113.95 1991.90 -28.00 1914.30 -105.60 1851.20 -168.70 NaN NaN
CYIENT 2024/06/06 1.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 1803.05 2458.95 1542.10 6.75% 4.67% 3.37% 4.51% 5.73% 3.76% 1.88% -0.35% 4.22% Range:6.3% BO: 1808.2 R: 1833.9 51 149 1924.80 121.75 1887.30 84.25 1863.75 60.70 1884.30 81.25 1906.30 103.25 1870.90 67.85 1837.00 33.95 1796.80 -6.25 1879.05 76.00
CYIENT 2024/09/05 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1995.90 2458.95 1542.10 0.67% -1.81% 1.20% 4.21% 6.14% 2.63% -1.29% -8.20% Range:0% BO: 0 R: 0 0 0 2009.30 13.40 1959.75 -36.15 2019.90 24.00 2079.90 84.00 2118.40 122.50 2048.45 52.55 1970.20 -25.70 1832.15 -163.75 NaN NaN
CYIENT 2024/06/13 0.56 Strong Up Bullish, 50MA-Support, VWAP-Support 1906.30 2458.95 1542.10 -0.87% 0.75% -0.77% -1.88% -1.86% -3.64% -5.97% -3.37% -8.40% Range:11.9% BO: 1924.8 R: 1936.0 60 Cup and Handle 109 1889.65 -16.65 1920.65 14.35 1891.70 -14.60 1870.50 -35.80 1870.90 -35.40 1837.00 -69.30 1792.55 -113.75 1842.05 -64.25 1746.20 -160.10
CYIENT 2024/08/20 2.52 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1934.80 2458.95 1542.10 4.00% 1.35% 1.27% 3.36% 3.43% 3.44% 4.40% 5.87% -1.06% Range:13.9% BO: 1894.2 R: 1940.0 68 Lorentzian-Buy 219 2012.20 77.40 1960.85 26.05 1959.35 24.55 1999.75 64.95 2001.15 66.35 2001.35 66.55 2019.90 85.10 2048.45 113.65 1914.30 -20.50
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:0% BO: 0 R: 0 0 0 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/07/19 3.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1831.40 2458.95 1542.10 2.60% 1.37% 2.97% 3.43% -2.27% -3.35% -8.29% 9.87% 8.39% Range:6.3% BO: 1933.0 R: 0 49 Bearish Engulfing 94 1879.05 47.65 1856.40 25.00 1885.75 54.35 1894.20 62.80 1789.90 -41.50 1770.00 -61.40 1679.65 -151.75 2012.20 180.80 1985.10 153.70
CYIENT 2024/06/03 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1730.70 2458.95 1542.10 -1.63% 3.72% 4.18% 11.22% 9.05% 10.98% 7.84% 5.62% 6.43% Range:6.3% BO: 1808.2 R: 1833.9 38 Bearish Engulfing -1 1702.45 -28.25 1795.10 64.40 1803.05 72.35 1924.80 194.10 1887.30 156.60 1920.65 189.95 1866.40 135.70 1827.90 97.20 1842.05 111.35
CYIENT 2024/08/26 0.73 Strong Up Bearish, VWAP-Resist 1999.75 2458.95 1542.10 0.07% 0.65% 0.53% -1.13% -0.73% -2.00% 7.55% 0.07% -8.38% Range:17.3% BO: 2012.2 R: 2049.95 68 Cup and Handle 112 2001.15 1.40 2012.70 12.95 2010.40 10.65 1977.25 -22.50 1985.10 -14.65 1959.75 -40.00 2150.65 150.90 2001.15 1.40 1832.15 -167.60
CYIENT 2024/09/09 0.42 Strong Up Bearish, 200MA-Support, VWAP-Resist 1959.75 2458.95 1542.10 3.07% 6.13% 8.10% 8.87% 9.74% 4.58% -4.03% -5.09% Range:0% BO: 0 R: 0 0 0 2019.90 60.15 2079.90 120.15 2118.40 158.65 2133.60 173.85 2150.65 190.90 2049.60 89.85 1880.75 -79.00 1860.05 -99.70 NaN NaN
CYIENT 2024/09/17 0.77 Strong Up Bearish, VWAP-Support 2133.85 2458.95 1542.10 -3.50% -4.00% -3.66% -3.95% -6.65% -10.29% -12.59% Range:0% BO: 0 R: 0 0 0 2059.20 -74.65 2048.45 -85.40 2055.70 -78.15 2049.60 -84.25 1991.90 -141.95 1914.30 -219.55 1865.15 -268.70 NaN NaN NaN NaN
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% Range:0% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 NaN NaN
CYIENT 2024/07/23 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.40 2458.95 1542.10 1.58% 2.04% -3.58% -5.94% -5.21% -8.61% -10.09% 5.55% 7.15% Range:5.6% BO: 1940.0 R: 0 53 73 1885.75 29.35 1894.20 37.80 1789.90 -66.50 1746.20 -110.20 1759.65 -96.75 1696.60 -159.80 1669.15 -187.25 1959.35 102.95 1989.05 132.65
CYIENT 2024/09/12 0.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2118.40 2458.95 1542.10 0.72% 1.52% 0.73% -2.79% -3.30% -7.00% -11.06% Range:0% BO: 0 R: 0 0 0 2133.60 15.20 2150.65 32.25 2133.85 15.45 2059.20 -59.20 2048.45 -69.95 1970.20 -148.20 1884.10 -234.30 NaN NaN NaN NaN
CYIENT 2024/08/29 0.48 Strong Up Bearish, VWAP-Resist 2010.40 2458.95 1542.10 -1.65% -1.26% -0.45% -1.06% -0.72% 5.37% 1.89% -6.45% -7.92% Range:0% BO: 0 R: 0 0 0 1977.25 -33.15 1985.10 -25.30 2001.35 -9.05 1989.05 -21.35 1995.90 -14.50 2118.40 108.00 2048.45 38.05 1880.75 -129.65 1851.20 -159.20
CUMMINSIND 2024/06/06 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3505.30 3900.00 1659.05 2.89% 1.11% 1.72% 4.84% 5.91% 11.26% 13.17% 13.71% 3.04% Range:15.4% BO: 3834.65 R: 3900.0 49 -84 3606.55 101.25 3544.05 38.75 3565.60 60.30 3674.85 169.55 3712.50 207.20 3899.95 394.65 3966.85 461.55 3985.80 480.50 3611.70 106.40
CUMMINSIND 2024/06/21 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3899.95 3969.80 1659.05 3.66% 2.74% 2.55% 5.24% 1.72% 6.00% 1.39% -9.19% -10.31% Range:16.8% BO: 3857.0 R: 3969.8 63 111 4042.50 142.55 4006.80 106.85 3999.30 99.35 4104.15 204.20 3966.85 66.90 4134.00 234.05 3954.05 54.10 3541.35 -358.60 3497.90 -402.05
CUMMINSIND 2024/04/24 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3244.30 3262.80 1659.05 -0.34% -0.11% 1.89% 0.96% 1.85% 4.74% 14.92% 18.12% 11.17% Range:13.9% BO: 3159.15 R: 3188.0 72 199 3233.40 -10.90 3240.85 -3.45 3305.75 61.45 3275.45 31.15 3304.20 59.90 3398.10 153.80 3728.50 484.20 3832.30 588.00 3606.55 362.25
CUMMINSIND 2024/08/21 0.51 Strong Up Bullish, 50MA-Support, VWAP-Support 3833.35 4171.90 1659.05 -0.46% -0.30% 0.71% -1.69% -2.51% 0.96% -0.94% -0.50% -3.93% Range:9.2% BO: 3852.35 R: 3867.95 55 109 3815.70 -17.65 3821.95 -11.40 3860.45 27.10 3768.60 -64.75 3737.05 -96.30 3870.05 36.70 3797.40 -35.95 3814.05 -19.30 3682.65 -150.70
CUMMINSIND 2024/09/04 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.05 4171.90 1659.05 -0.74% -2.70% -5.13% -3.25% -1.88% -2.74% -2.75% -7.21% Range:0% BO: 0 R: 0 0 0 3841.35 -28.70 3765.65 -104.40 3671.45 -198.60 3744.25 -125.80 3797.40 -72.65 3764.00 -106.05 3763.70 -106.35 3591.00 -279.05 NaN NaN
CUMMINSIND 2024/09/12 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3822.85 4171.90 1659.05 -1.00% -0.13% 0.60% -1.54% -2.49% -0.75% -5.21% Range:0% BO: 0 R: 0 0 0 3784.60 -38.25 3817.70 -5.15 3845.95 23.10 3764.00 -58.85 3727.80 -95.05 3794.20 -28.65 3623.50 -199.35 NaN NaN NaN NaN
CUMMINSIND 2024/08/19 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3754.85 4171.90 1659.05 1.99% 2.09% 1.62% 1.79% 2.81% 1.32% -2.22% 0.24% 1.36% Range:9.2% BO: 3852.35 R: 3867.95 51 49 3829.55 74.70 3833.35 78.50 3815.70 60.85 3821.95 67.10 3860.45 105.60 3804.40 49.55 3671.45 -83.40 3764.00 9.15 3806.05 51.20
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:9.4% BO: 3860.45 R: 3929.0 55 76 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUMMINSIND 2024/06/03 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3712.25 3900.00 1659.05 -12.56% -8.30% -5.57% -2.85% -4.53% 3.06% 7.93% 9.48% 4.23% Range:13.8% BO: 3834.65 R: 3900.0 60 -31 3245.90 -466.35 3404.10 -308.15 3505.30 -206.95 3606.55 -105.70 3544.05 -168.20 3825.85 113.60 4006.80 294.55 4064.30 352.05 3869.10 156.85
CUMMINSIND 2024/06/10 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3544.05 3900.00 1659.05 0.61% 3.69% 4.75% 7.94% 7.95% 13.06% 11.06% 12.76% -0.08% Range:15.4% BO: 3834.65 R: 3900.0 51 -34 3565.60 21.55 3674.85 130.80 3712.50 168.45 3825.60 281.55 3825.85 281.80 4006.80 462.75 3936.05 392.00 3996.30 452.25 3541.35 -2.70
CUMMINSIND 2024/05/13 2.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3512.35 3527.90 1659.05 1.69% 4.86% 6.15% 7.93% 6.74% 9.11% -7.59% 5.70% 13.86% Range:16.3% BO: 3444.55 R: 3478.4 74 Cup and Handle 125 3571.70 59.35 3683.20 170.85 3728.50 216.15 3790.85 278.50 3749.10 236.75 3832.30 319.95 3245.90 -266.45 3712.50 200.15 3999.30 486.95
CUMMINSIND 2024/05/21 1.09 Strong Up Bullish, VWAP-Resist 3749.10 3889.00 1659.05 -0.39% 0.26% -0.94% 1.50% 2.22% -13.42% -4.89% 4.02% 5.57% Range:19.9% BO: 3790.85 R: 3832.9 78 Bearish Engulfing 137 3734.30 -14.80 3759.00 9.90 3713.85 -35.25 3805.25 56.15 3832.30 83.20 3245.90 -503.20 3565.60 -183.50 3899.95 150.85 3957.95 208.85
CUMMINSIND 2024/05/30 3.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3596.80 3900.00 1659.05 -1.27% 3.21% -9.76% -5.36% -2.54% 3.22% 8.43% 9.43% 9.93% Range:14.6% BO: 3834.65 R: 3889.0 54 1 3551.30 -45.50 3712.25 115.45 3245.90 -350.90 3404.10 -192.70 3505.30 -91.50 3712.50 115.70 3899.95 303.15 3936.05 339.25 3954.05 357.25
CUMMINSIND 2024/04/23 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3159.15 3188.00 1659.05 2.70% 2.35% 2.59% 4.64% 3.68% 9.03% 16.59% 20.45% 10.96% Range:14.0% BO: 3128.1 R: 3161.15 68 Cup and Handle 162 3244.30 85.15 3233.40 74.25 3240.85 81.70 3305.75 146.60 3275.45 116.30 3444.55 285.40 3683.20 524.05 3805.25 646.10 3505.30 346.15
CUMMINSIND 2024/09/05 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3841.35 4171.90 1659.05 -1.97% -4.42% -2.53% -1.14% -0.48% -2.96% -1.23% -3.46% Range:0% BO: 0 R: 0 0 0 3765.65 -75.70 3671.45 -169.90 3744.25 -97.10 3797.40 -43.95 3822.85 -18.50 3727.80 -113.55 3794.20 -47.15 3708.30 -133.05 NaN NaN
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 0 R: 0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/09/13 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3784.60 4171.90 1659.05 0.87% 1.62% -0.54% -1.50% 0.78% 2.12% -5.12% Range:5.1% BO: 3870.05 R: 3929.0 50 31 3817.70 33.10 3845.95 61.35 3764.00 -20.60 3727.80 -56.80 3814.05 29.45 3864.80 80.20 3591.00 -193.60 NaN NaN NaN NaN
CUMMINSIND 2024/09/11 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3797.40 4171.90 1659.05 0.67% -0.34% 0.53% 1.28% -0.88% -0.89% -3.02% Range:0% BO: 0 R: 0 0 0 3822.85 25.45 3784.60 -12.80 3817.70 20.30 3845.95 48.55 3764.00 -33.40 3763.70 -33.70 3682.65 -114.75 NaN NaN NaN NaN
CUMMINSIND 2024/06/19 1.43 Strong Down Bullish, VWAP-Resist 3791.50 3969.80 1659.05 1.73% 2.86% 6.62% 5.68% 5.48% 4.39% 6.36% -4.74% 0.62% Range:15.4% BO: 3834.65 R: 3900.0 59 118 3857.00 65.50 3899.95 108.45 4042.50 251.00 4006.80 215.30 3999.30 207.80 3957.95 166.45 4032.75 241.25 3611.70 -179.80 3815.00 23.50
CUMMINSIND 2024/09/16 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3817.70 4171.90 1659.05 0.74% -1.41% -2.35% -0.10% 1.26% -0.31% -2.87% Range:0% BO: 0 R: 0 0 0 3845.95 28.25 3764.00 -53.70 3727.80 -89.90 3814.05 -3.65 3865.80 48.10 3806.05 -11.65 3708.30 -109.40 NaN NaN NaN NaN
CUMMINSIND 2024/05/15 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3683.20 3704.00 1659.05 1.23% 2.92% 1.79% 1.39% 2.06% -2.35% -4.83% 3.87% 7.70% Range:17.5% BO: 3571.7 R: 3579.5 80 204 3728.50 45.30 3790.85 107.65 3749.10 65.90 3734.30 51.10 3759.00 75.80 3596.80 -86.40 3505.30 -177.90 3825.85 142.65 3966.85 283.65
CUMMINSIND 2024/06/13 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3712.50 3900.00 1659.05 3.05% 3.05% 2.13% 3.89% 5.05% 6.85% 11.35% 4.22% 1.74% Range:15.4% BO: 3834.65 R: 3900.0 57 54 3825.60 113.10 3825.85 113.35 3791.50 79.00 3857.00 144.50 3899.95 187.45 3966.85 254.35 4134.00 421.50 3869.10 156.60 3777.00 64.50
CUMMINSIND 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3765.65 4171.90 1659.05 -2.50% -0.57% 0.84% 1.52% 0.50% 1.29% 2.63% -0.10% Range:0% BO: 0 R: 0 0 0 3671.45 -94.20 3744.25 -21.40 3797.40 31.75 3822.85 57.20 3784.60 18.95 3814.05 48.40 3864.80 99.15 3761.80 -3.85 NaN NaN
CUMMINSIND 2024/09/09 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3671.45 4171.90 1659.05 1.98% 3.43% 4.12% 3.08% 3.98% 5.29% 3.67% 3.03% Range:0% BO: 0 R: 0 0 0 3744.25 72.80 3797.40 125.95 3822.85 151.40 3784.60 113.15 3817.70 146.25 3865.80 194.35 3806.05 134.60 3782.65 111.20 NaN NaN
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% Range:0% BO: 0 R: 0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 NaN NaN
CUMMINSIND 2024/08/29 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3734.85 4171.90 1659.05 0.26% 1.86% 2.58% 3.62% 2.85% 2.36% -0.19% 1.91% -3.23% Range:0% BO: 0 R: 0 0 0 3744.70 9.85 3804.40 69.55 3831.25 96.40 3870.05 135.20 3841.35 106.50 3822.85 88.00 3727.80 -7.05 3806.05 71.20 3614.15 -120.70
CUMMINSIND 2024/09/10 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.25 4171.90 1659.05 1.42% 2.10% 1.08% 1.96% 2.72% 2.90% 3.51% -3.47% Range:0% BO: 0 R: 0 0 0 3797.40 53.15 3822.85 78.60 3784.60 40.35 3817.70 73.45 3845.95 101.70 3852.90 108.65 3875.85 131.60 3614.15 -130.10 NaN NaN
CUB 2024/07/29 4.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.22 174.80 125.40 2.16% 1.80% 1.50% -1.36% -3.97% -2.59% 0.50% -0.63% -0.63% Range:9.9% BO: 172.79 R: 174.75 62 177 172.88 3.66 172.27 3.05 171.76 2.54 166.92 -2.30 162.51 -6.71 164.83 -4.39 170.07 0.85 168.15 -1.07 168.16 -1.06
CUB 2024/06/03 1.13 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 147.20 167.80 125.40 -7.91% -1.87% -1.15% -0.07% 0.31% 6.86% 14.29% 17.38% 8.40% Range:12.3% BO: 162.15 R: 163.4 48 -3 135.55 -11.65 144.45 -2.75 145.50 -1.70 147.10 -0.10 147.66 0.46 157.30 10.10 168.23 21.03 172.79 25.59 159.57 12.37
CUB 2024/09/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.16 176.82 125.40 -2.47% -1.49% 1.76% 0.67% 1.38% -0.59% -2.53% -8.48% Range:0% BO: 0 R: 0 0 0 164.01 -4.15 165.66 -2.50 171.12 2.96 169.28 1.12 170.48 2.32 167.17 -0.99 163.90 -4.26 153.90 -14.26 NaN NaN
CUB 2024/04/29 0.92 Weak Up Bullish, VWAP-Resist 158.90 167.80 125.40 1.13% 2.05% 1.38% 0.57% -2.86% -2.64% -9.44% -9.94% -6.07% Range:15.7% BO: 160.25 R: 162.6 66 165 160.70 1.80 162.15 3.25 161.10 2.20 159.80 0.90 154.35 -4.55 154.70 -4.20 143.90 -15.00 143.10 -15.80 149.25 -9.65
CUB 2024/09/17 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 170.48 176.82 125.40 -1.38% -1.68% -1.60% -0.27% -1.94% -3.86% -9.52% Range:0% BO: 0 R: 0 0 0 168.13 -2.35 167.61 -2.87 167.76 -2.72 170.02 -0.46 167.17 -3.31 163.90 -6.58 154.25 -16.23 NaN NaN NaN NaN
CUB 2024/08/28 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.69 176.82 125.40 -0.91% 0.59% 0.41% -0.24% -0.82% -3.35% -0.92% -3.44% -9.25% Range:6.9% BO: 172.88 R: 176.82 57 99 168.15 -1.54 170.69 1.00 170.38 0.69 169.29 -0.40 168.30 -1.39 164.01 -5.68 168.13 -1.56 163.85 -5.84 153.99 -15.70
CUB 2024/09/04 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.30 176.82 125.40 1.65% -1.12% -0.46% -0.08% -2.55% -0.10% -0.74% -8.83% Range:0% BO: 0 R: 0 0 0 171.07 2.77 166.42 -1.88 167.52 -0.78 168.16 -0.14 164.01 -4.29 168.13 -0.17 167.05 -1.25 153.44 -14.86 NaN NaN
CUB 2024/07/26 1.51 Sideways Bullish, 50MA-Support, VWAP-Support 159.81 174.75 125.40 5.89% 8.18% 7.80% 7.48% 4.45% 2.17% 3.87% 6.18% 4.82% Range:9.9% BO: 172.79 R: 174.75 49 -63 169.22 9.41 172.88 13.07 172.27 12.46 171.76 11.95 166.92 7.11 163.28 3.47 165.99 6.18 169.69 9.88 167.52 7.71
CUB 2024/08/29 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.15 176.82 125.40 1.51% 1.33% 0.68% 0.09% 1.74% -1.48% -0.32% -2.51% -8.47% Range:0% BO: 0 R: 0 0 0 170.69 2.54 170.38 2.23 169.29 1.14 168.30 0.15 171.07 2.92 165.66 -2.49 167.61 -0.54 163.93 -4.22 153.90 -14.25
CUB 2024/05/03 0.59 Sideways Bullish, VWAP-Resist 161.10 167.80 125.40 -0.81% -4.19% -4.90% -9.44% -6.95% -5.74% -10.30% -10.34% -2.36% Range:13.8% BO: 162.15 R: 163.75 67 Bearish Engulfing 106 159.80 -1.30 154.35 -6.75 153.20 -7.90 145.90 -15.20 149.90 -11.20 151.85 -9.25 144.50 -16.60 144.45 -16.65 157.30 -3.80
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% Range:0% BO: 0 R: 0 0 0 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 NaN NaN
CUB 2024/09/16 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.28 176.82 125.40 0.71% -0.68% -0.99% -0.90% 0.44% -3.16% -7.04% Range:4.2% BO: 174.97 R: 0 53 46 170.48 1.20 168.13 -1.15 167.61 -1.67 167.76 -1.52 170.02 0.74 163.93 -5.35 157.36 -11.92 NaN NaN NaN NaN
CUB 2024/09/06 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.42 176.82 125.40 0.66% 1.05% -1.45% -0.46% 2.82% 0.81% -1.54% -7.31% Range:0% BO: 0 R: 0 0 0 167.52 1.10 168.16 1.74 164.01 -2.41 165.66 -0.76 171.12 4.70 167.76 1.34 163.85 -2.57 154.25 -12.17 NaN NaN
CUB 2024/06/21 1.15 Weak Up Bullish, VWAP-Resist 163.03 167.80 125.40 -0.47% 3.19% 2.77% 2.57% 2.48% 4.27% -1.86% -1.43% -0.32% Range:18.5% BO: 166.26 R: 167.5 65 160 162.26 -0.77 168.23 5.20 167.55 4.52 167.22 4.19 167.08 4.05 169.99 6.96 159.99 -3.04 160.70 -2.33 162.51 -0.52
CUB 2024/06/26 0.86 Weak Up Bullish, VWAP-Resist 167.55 170.00 125.40 -0.20% -0.28% -0.88% -0.50% 1.50% -1.57% -5.19% 1.00% -2.05% Range:19.4% BO: 168.23 R: 169.6 67 Cup and Handle 119 167.22 -0.33 167.08 -0.47 166.07 -1.48 166.71 -0.84 170.07 2.52 164.92 -2.63 158.86 -8.69 169.22 1.67 164.12 -3.43
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 0 R: 0 0 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/07/16 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 159.57 174.75 125.40 -0.44% -2.43% -1.13% -1.67% 0.71% 7.96% 2.68% 4.02% 5.38% Range:12.4% BO: 172.79 R: 174.75 47 Bearish Engulfing -131 158.86 -0.71 155.70 -3.87 157.77 -1.80 156.91 -2.66 160.70 1.13 172.27 12.70 163.84 4.27 165.99 6.42 168.15 8.58
CUB 2024/09/13 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.12 176.82 125.40 -1.08% -0.37% -1.75% -2.05% -1.96% -4.25% -10.33% Range:0% BO: 0 R: 0 0 0 169.28 -1.84 170.48 -0.64 168.13 -2.99 167.61 -3.51 167.76 -3.36 163.85 -7.27 153.44 -17.68 NaN NaN NaN NaN
CUB 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.01 176.82 125.40 1.01% 4.34% 3.21% 3.94% 2.51% 1.85% -1.77% Range:0% BO: 0 R: 0 0 0 165.66 1.65 171.12 7.11 169.28 5.27 170.48 6.47 168.13 4.12 167.05 3.04 161.10 -2.91 NaN NaN NaN NaN
CUB 2024/04/22 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 156.70 167.80 125.40 -0.54% -0.77% 0.26% 2.27% 1.40% -1.50% -1.28% -7.56% -7.82% Range:20.0% BO: 159.4 R: 160.1 66 3 Outside Up 61 155.85 -0.85 155.50 -1.20 157.10 0.40 160.25 3.55 158.90 2.20 154.35 -2.35 154.70 -2.00 144.85 -11.85 144.45 -12.25
CUB 2024/09/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.07 176.82 125.40 -2.72% -2.08% -1.70% -4.13% -3.16% -2.02% -3.09% -8.01% Range:0% BO: 0 R: 0 0 0 166.42 -4.65 167.52 -3.55 168.16 -2.91 164.01 -7.06 165.66 -5.41 167.61 -3.46 165.78 -5.29 157.36 -13.71 NaN NaN
CUB 2024/06/19 1.61 Sideways Bullish, VWAP-Resist 157.05 167.80 125.40 5.86% 3.81% 3.32% 7.12% 6.69% 8.29% 5.01% 0.46% 9.37% Range:13.8% BO: 157.3 R: 157.94 62 178 166.26 9.21 163.03 5.98 162.26 5.21 168.23 11.18 167.55 10.50 170.07 13.02 164.92 7.87 157.77 0.72 171.76 14.71
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 0 R: 0 0 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/06/18 2.15 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 157.30 167.80 125.40 -0.16% 5.70% 3.64% 3.15% 6.95% 5.98% 5.31% -1.02% 9.52% Range:13.8% BO: 153.9 R: 154.8 62 Cup and Handle 179 157.05 -0.25 166.26 8.96 163.03 5.73 162.26 4.96 168.23 10.93 166.71 9.41 165.65 8.35 155.70 -1.60 172.27 14.97
CUB 2024/09/09 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 167.52 176.82 125.40 0.38% -2.10% -1.11% 2.15% 1.05% 1.49% -2.14% -8.08% Range:0% BO: 0 R: 0 0 0 168.16 0.64 164.01 -3.51 165.66 -1.86 171.12 3.60 169.28 1.76 170.02 2.50 163.93 -3.59 153.99 -13.53 NaN NaN
CUB 2024/04/23 0.39 Weak Up Bullish, VWAP-Resist 155.85 167.80 125.40 -0.22% 0.80% 2.82% 1.96% 3.11% -1.70% -1.80% -7.28% -6.64% Range:20.0% BO: 159.4 R: 160.1 64 Bearish Engulfing 57 155.50 -0.35 157.10 1.25 160.25 4.40 158.90 3.05 160.70 4.85 153.20 -2.65 153.05 -2.80 144.50 -11.35 145.50 -10.35
CUB 2024/09/12 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 165.66 176.82 125.40 3.30% 2.19% 2.91% 1.49% 1.18% 0.07% -4.39% Range:0% BO: 0 R: 0 0 0 171.12 5.46 169.28 3.62 170.48 4.82 168.13 2.47 167.61 1.95 165.78 0.12 158.39 -7.27 NaN NaN NaN NaN
CSBBANK 2024/06/10 0.56 Sideways Neutral, 20EMA-Support, VWAP-Resist 346.10 422.25 311.70 1.57% 1.52% -0.25% -0.91% 0.49% 2.79% 10.44% 6.01% 3.90% Range:9.5% BO: 359.1 R: 362.7 50 164 351.55 5.45 351.35 5.25 345.25 -0.85 342.95 -3.15 347.80 1.70 355.75 9.65 382.25 36.15 366.90 20.80 359.60 13.50
CSBBANK 2024/09/12 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.05 422.25 307.65 -0.88% -2.05% -0.57% -1.48% -1.35% -3.14% -1.68% Range:0% BO: 0 R: 0 0 0 322.20 -2.85 318.40 -6.65 323.20 -1.85 320.25 -4.80 320.65 -4.40 314.85 -10.20 319.60 -5.45 NaN NaN NaN NaN
CSBBANK 2024/09/10 1.15 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 324.65 422.25 307.65 1.68% 0.12% -0.75% -1.93% -0.45% -0.75% -3.28% -5.34% Range:0% BO: 0 R: 0 0 0 330.10 5.45 325.05 0.40 322.20 -2.45 318.40 -6.25 323.20 -1.45 322.20 -2.45 314.00 -10.65 307.30 -17.35 NaN NaN
CSBBANK 2024/04/22 0.85 Strong Up Bullish, VWAP-Resist 403.85 422.25 311.70 -0.09% -1.02% 0.26% -4.89% -7.48% -12.49% -13.78% -18.84% -17.59% Range:18.0% BO: 412.15 R: 419.4 62 90 403.50 -0.35 399.75 -4.10 404.90 1.05 384.10 -19.75 373.65 -30.20 353.40 -50.45 348.20 -55.65 327.75 -76.10 332.80 -71.05
CSBBANK 2024/06/20 0.84 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.90 422.25 311.70 -0.72% -2.11% 0.81% 0.86% 3.61% 5.82% 3.97% 1.26% -4.14% Range:7.9% BO: 352.1 R: 358.7 54 107 350.35 -2.55 345.45 -7.45 355.75 2.85 355.95 3.05 365.65 12.75 373.45 20.55 366.90 14.00 357.35 4.45 338.30 -14.60
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:0% BO: 0 R: 0 0 0 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/09/05 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.60 422.25 311.70 -1.29% -2.45% 1.90% 3.61% 2.02% 0.64% -1.18% -0.05% Range:0% BO: 0 R: 0 0 0 314.50 -4.10 310.80 -7.80 324.65 6.05 330.10 11.50 325.05 6.45 320.65 2.05 314.85 -3.75 318.45 -0.15 NaN NaN
CSBBANK 2024/07/02 4.00 Strong Up Bullish, VWAP-Resist 382.25 422.25 311.70 -0.90% -2.30% -1.22% -3.75% -2.22% -5.73% -5.93% -11.50% -16.98% Range:15.0% BO: 378.15 R: 386.0 68 174 378.80 -3.45 373.45 -8.80 377.60 -4.65 367.90 -14.35 373.75 -8.50 360.35 -21.90 359.60 -22.65 338.30 -43.95 317.35 -64.90
CSBBANK 2024/08/29 1.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.65 422.25 311.70 0.31% 1.33% 0.22% -0.82% -1.26% 0.74% -0.62% -2.88% -4.76% Range:0% BO: 0 R: 0 0 0 323.65 1.00 326.95 4.30 323.35 0.70 320.00 -2.65 318.60 -4.05 325.05 2.40 320.65 -2.00 313.35 -9.30 307.30 -15.35
CSBBANK 2024/09/11 2.04 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.10 422.25 307.65 -1.53% -2.39% -3.54% -2.09% -2.98% -2.73% -4.10% Range:6.5% BO: 332.3 R: 333.45 52 108 325.05 -5.05 322.20 -7.90 318.40 -11.70 323.20 -6.90 320.25 -9.85 321.10 -9.00 316.55 -13.55 NaN NaN NaN NaN
CSBBANK 2024/05/28 0.57 Strong Down Neutral, VWAP-Support 335.45 422.25 311.70 -0.40% -1.31% -1.68% 2.76% -3.10% 4.80% 4.96% 12.73% 9.82% Range:19.1% BO: 404.9 R: 416.7 35 -81 334.10 -1.35 331.05 -4.40 329.80 -5.65 344.70 9.25 325.05 -10.40 351.55 16.10 352.10 16.65 378.15 42.70 368.40 32.95
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% Range:0% BO: 0 R: 0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 NaN NaN
CSBBANK 2024/05/16 0.60 Strong Down Neutral, VWAP-Resist 341.40 422.25 311.70 0.04% -0.62% -1.93% -2.59% -4.00% -3.40% 1.05% 3.13% 9.92% Range:17.2% BO: 412.15 R: 419.4 33 Bearish Engulfing -106 341.55 0.15 339.30 -2.10 334.80 -6.60 332.55 -8.85 327.75 -13.65 329.80 -11.60 345.00 3.60 352.10 10.70 375.25 33.85
CSBBANK 2024/09/13 1.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.20 422.25 307.65 -1.18% 0.31% -0.61% -0.48% 0.53% -4.19% -4.27% Range:0% BO: 0 R: 0 0 0 318.40 -3.80 323.20 1.00 320.25 -1.95 320.65 -1.55 323.90 1.70 308.70 -13.50 308.45 -13.75 NaN NaN NaN NaN
CSBBANK 2024/08/08 0.44 Strong Down Bearish, VWAP-Resist 322.90 422.25 311.70 1.08% 0.57% 0.33% -1.72% -1.25% 2.91% 0.23% 0.54% 0.31% Range:13.6% BO: 373.75 R: 377.4 31 Bearish Engulfing -87 326.40 3.50 324.75 1.85 323.95 1.05 317.35 -5.55 318.85 -4.05 332.30 9.40 323.65 0.75 324.65 1.75 323.90 1.00
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:0% BO: 0 R: 0 0 0 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/09/16 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.40 422.25 307.65 1.51% 0.58% 0.71% 1.73% 1.32% -1.59% 0.02% Range:0% BO: 0 R: 0 0 0 323.20 4.80 320.25 1.85 320.65 2.25 323.90 5.50 322.60 4.20 313.35 -5.05 318.45 0.05 NaN NaN NaN NaN
CSBBANK 2024/09/09 1.25 Sideways Bearish, VWAP-Resist 310.80 422.25 307.65 4.46% 6.21% 4.58% 3.67% 2.45% 3.80% 0.82% 0.10% Range:0% BO: 0 R: 0 0 0 324.65 13.85 330.10 19.30 325.05 14.25 322.20 11.40 318.40 7.60 322.60 11.80 313.35 2.55 311.10 0.30 NaN NaN
CSBBANK 2024/09/17 0.61 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.20 422.25 307.65 -0.91% -0.79% 0.22% -0.19% -0.31% -2.85% -2.37% Range:0% BO: 0 R: 0 0 0 320.25 -2.95 320.65 -2.55 323.90 0.70 322.60 -0.60 322.20 -1.00 314.00 -9.20 315.55 -7.65 NaN NaN NaN NaN
CSBBANK 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.00 422.25 311.70 -0.44% -1.72% -2.87% 1.45% 3.16% 0.08% 0.34% -3.61% Range:0% BO: 0 R: 0 0 0 318.60 -1.40 314.50 -5.50 310.80 -9.20 324.65 4.65 330.10 10.10 320.25 0.25 321.10 1.10 308.45 -11.55 NaN NaN
CSBBANK 2024/06/27 6.45 Weak Up Bullish, VWAP-Resist 365.65 422.25 311.70 3.42% 2.63% 4.54% 3.60% 2.13% 0.34% -2.11% -9.68% -10.73% Range:11.1% BO: 355.95 R: 364.0 62 270 378.15 12.50 375.25 9.60 382.25 16.60 378.80 13.15 373.45 7.80 366.90 1.25 357.95 -7.70 330.25 -35.40 326.40 -39.25
CSBBANK 2024/09/06 1.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 314.50 422.25 311.60 -1.18% 3.23% 4.96% 3.35% 2.45% 2.99% -1.84% 0.33% Range:0% BO: 0 R: 0 0 0 310.80 -3.70 324.65 10.15 330.10 15.60 325.05 10.55 322.20 7.70 323.90 9.40 308.70 -5.80 315.55 1.05 NaN NaN
CSBBANK 2024/08/14 0.66 Strong Down Bearish, VWAP-Resist 317.35 422.25 311.70 0.47% 1.50% 1.31% 2.55% 4.19% 1.67% 0.39% 0.33% -0.79% Range:12.3% BO: 361.8 R: 370.0 30 -102 318.85 1.50 322.10 4.75 321.50 4.15 325.45 8.10 330.65 13.30 322.65 5.30 318.60 1.25 318.40 1.05 314.85 -2.50
CSBBANK 2024/06/06 0.43 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.60 422.25 311.70 1.29% 1.61% 3.21% 3.16% 1.37% 2.86% 11.02% 9.73% 5.18% Range:9.5% BO: 359.1 R: 362.7 46 72 345.00 4.40 346.10 5.50 351.55 10.95 351.35 10.75 345.25 4.65 350.35 9.75 378.15 37.55 373.75 33.15 358.25 17.65
CSBBANK 2024/06/03 1.90 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.70 422.25 311.70 -5.70% -3.45% -1.19% 0.09% 0.41% 0.90% 3.21% 8.34% 4.54% Range:11.7% BO: 371.2 R: 376.8 46 25 325.05 -19.65 332.80 -11.90 340.60 -4.10 345.00 0.30 346.10 1.40 347.80 3.10 355.75 11.05 373.45 28.75 360.35 15.65
CROMPTON 2024/06/06 0.82 Strong Up Bullish, VWAP-Resist 399.95 408.85 261.25 -0.65% 2.96% 2.81% 5.56% 6.28% 6.64% 1.34% 6.93% 8.44% Range:19.9% BO: 402.25 R: 405.0 68 183 397.35 -2.60 411.80 11.85 411.20 11.25 422.20 22.25 425.05 25.10 426.50 26.55 405.30 5.35 427.65 27.70 433.70 33.75
CROMPTON 2024/09/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 463.40 484.00 261.25 -0.56% 0.77% -0.88% -0.95% -2.51% -3.58% -8.76% -5.79% Range:0% BO: 0 R: 0 0 0 460.80 -2.60 466.95 3.55 459.30 -4.10 459.00 -4.40 451.75 -11.65 446.80 -16.60 422.80 -40.60 436.55 -26.85 NaN NaN
CROMPTON 2024/08/22 1.22 Weak Up Bullish, VWAP-Resist 462.25 479.35 261.25 -0.57% 1.19% 1.56% 0.12% 0.59% 1.19% -0.70% -3.57% -8.70% Range:11.0% BO: 468.0 R: 470.7 62 170 459.60 -2.65 467.75 5.50 469.45 7.20 462.80 0.55 465.00 2.75 467.75 5.50 459.00 -3.25 445.75 -16.50 422.05 -40.20
CROMPTON 2024/08/19 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.60 470.70 261.25 -0.01% 3.17% 1.91% 1.32% 3.12% 2.48% 1.59% -1.05% -8.23% Range:8.2% BO: 451.4 R: 470.7 61 106 453.55 -0.05 468.00 14.40 462.25 8.65 459.60 6.00 467.75 14.15 464.85 11.25 460.80 7.20 448.85 -4.75 416.25 -37.35
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:0% BO: 0 R: 0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 467.75 484.00 261.25 -0.93% -1.49% -0.17% -1.81% -1.87% -3.79% -10.37% -8.03% Range:0% BO: 0 R: 0 0 0 463.40 -4.35 460.80 -6.95 466.95 -0.80 459.30 -8.45 459.00 -8.75 450.00 -17.75 419.25 -48.50 430.20 -37.55 NaN NaN
CROMPTON 2024/09/16 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 447.90 484.00 261.25 1.08% 0.21% 0.47% -0.25% -0.48% -7.07% -3.95% Range:0% BO: 0 R: 0 0 0 452.75 4.85 448.85 0.95 450.00 2.10 446.80 -1.10 445.75 -2.15 416.25 -31.65 430.20 -17.70 NaN NaN NaN NaN
CROMPTON 2024/07/12 2.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.75 441.95 261.25 -0.05% -0.12% 0.00% -0.89% 0.45% 0.10% -0.75% -0.74% 8.73% Range:6.1% BO: 431.05 R: 441.95 63 117 431.55 -0.20 431.25 -0.50 431.75 0.00 427.90 -3.85 433.70 1.95 432.20 0.45 428.50 -3.25 428.55 -3.20 469.45 37.70
CROMPTON 2024/09/13 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 451.75 484.00 261.25 -0.85% 0.22% -0.64% -0.39% -1.10% -6.41% -5.86% Range:0% BO: 0 R: 0 0 0 447.90 -3.85 452.75 1.00 448.85 -2.90 450.00 -1.75 446.80 -4.95 422.80 -28.95 425.30 -26.45 NaN NaN NaN NaN
CROMPTON 2024/05/21 1.12 Strong Up Bullish, VWAP-Resist 390.65 403.70 261.25 -0.36% 0.79% 0.54% -0.59% -0.09% -3.55% 5.26% 9.18% 5.26% Range:24.2% BO: 391.9 R: 398.8 83 263 389.25 -1.40 393.75 3.10 392.75 2.10 388.35 -2.30 390.30 -0.35 376.80 -13.85 411.20 20.55 426.50 35.85 411.20 20.55
CROMPTON 2024/09/10 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.95 484.00 261.25 -1.64% -1.70% -3.26% -4.08% -3.04% -5.93% -7.47% -7.73% Range:0% BO: 0 R: 0 0 0 459.30 -7.65 459.00 -7.95 451.75 -15.20 447.90 -19.05 452.75 -14.20 439.25 -27.70 432.05 -34.90 430.85 -36.10 NaN NaN
CROMPTON 2024/08/29 0.60 Weak Up Bullish, VWAP-Support 465.00 479.35 261.25 2.59% -0.03% 0.99% 0.33% 0.59% -1.29% -3.23% -10.48% -7.34% Range:0% BO: 0 R: 0 0 0 477.05 12.05 464.85 -0.15 469.60 4.60 466.55 1.55 467.75 2.75 459.00 -6.00 450.00 -15.00 416.25 -48.75 430.85 -34.15
CROMPTON 2024/07/23 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support 430.30 441.95 261.25 2.95% 3.90% 2.86% 0.44% 3.52% -3.21% 1.38% 6.81% 8.42% Range:6.5% BO: 433.7 R: 441.95 59 55 443.00 12.70 447.10 16.80 442.60 12.30 432.20 1.90 445.45 15.15 416.50 -13.80 436.25 5.95 459.60 29.30 466.55 36.25
CROMPTON 2024/07/19 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.90 441.95 261.25 1.36% 0.56% 3.53% 4.49% 3.44% 2.26% 1.65% 9.37% 8.64% Range:6.1% BO: 441.95 R: 0 59 65 433.70 5.80 430.30 2.40 443.00 15.10 447.10 19.20 442.60 14.70 437.55 9.65 434.95 7.05 468.00 40.10 464.85 36.95
CROMPTON 2024/07/02 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 412.75 436.50 261.25 -0.38% -1.01% -0.74% 1.90% 3.61% 4.48% 7.33% 6.01% 3.83% Range:12.6% BO: 431.05 R: 436.5 55 -106 411.20 -1.55 408.60 -4.15 409.70 -3.05 420.60 7.85 427.65 14.90 431.25 18.50 443.00 30.25 437.55 24.80 428.55 15.80
CROMPTON 2024/08/08 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 433.55 470.70 261.25 0.32% -0.47% 0.62% -1.15% 1.56% 6.01% 10.03% 7.70% 3.06% Range:7.7% BO: 451.4 R: 470.7 52 -33 434.95 1.40 431.50 -2.05 436.25 2.70 428.55 -5.00 440.30 6.75 459.60 26.05 477.05 43.50 466.95 33.40 446.80 13.25
CROMPTON 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 466.55 484.00 261.25 0.26% -0.68% -1.23% 0.09% -1.55% -3.79% -5.36% -8.84% Range:0% BO: 0 R: 0 0 0 467.75 1.20 463.40 -3.15 460.80 -5.75 466.95 0.40 459.30 -7.25 448.85 -17.70 441.55 -25.00 425.30 -41.25 NaN NaN
CROMPTON 2024/06/03 0.32 Strong Up Bullish, VWAP-Resist 395.65 403.70 261.25 -4.76% 1.67% 1.09% 0.43% 4.08% 8.34% 8.71% 3.27% 9.00% Range:18.6% BO: 403.7 R: 0 78 59 376.80 -18.85 402.25 6.60 399.95 4.30 397.35 1.70 411.80 16.15 428.65 33.00 430.10 34.45 408.60 12.95 431.25 35.60
CROMPTON 2024/05/02 1.63 Strong Up Bullish, VWAP-Resist 324.05 331.45 261.25 0.43% -0.19% -0.57% 4.92% 3.63% 4.64% 21.20% 16.28% 31.63% Range:17.5% BO: 318.4 R: 319.35 75 144 325.45 1.40 323.45 -0.60 322.20 -1.85 340.00 15.95 335.80 11.75 339.10 15.05 392.75 68.70 376.80 52.75 426.55 102.50
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 0 R: 0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% Range:12.7% BO: 469.45 R: 479.35 66 102 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 NaN NaN
CROMPTON 2024/09/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.80 484.00 261.25 1.33% -0.33% -0.39% -1.96% -2.80% -3.27% -9.67% -4.32% Range:0% BO: 0 R: 0 0 0 466.95 6.15 459.30 -1.50 459.00 -1.80 451.75 -9.05 447.90 -12.90 445.75 -15.05 416.25 -44.55 440.90 -19.90 NaN NaN
CROMPTON 2024/05/17 7.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.90 398.80 261.25 -0.32% -0.68% 0.47% 0.22% -0.91% 0.96% 5.08% 9.43% 5.32% Range:26.1% BO: 340.0 R: 345.2 84 337 390.65 -1.25 389.25 -2.65 393.75 1.85 392.75 0.85 388.35 -3.55 395.65 3.75 411.80 19.90 428.85 36.95 412.75 20.85
CROMPTON 2024/09/12 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 459.00 484.00 261.25 -1.58% -2.42% -1.36% -2.21% -1.96% -8.66% -8.05% Range:0% BO: 0 R: 0 0 0 451.75 -7.25 447.90 -11.10 452.75 -6.25 448.85 -10.15 450.00 -9.00 419.25 -39.75 422.05 -36.95 NaN NaN NaN NaN
CROMPTON 2024/09/11 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.30 484.00 261.25 -0.07% -1.64% -2.48% -1.43% -2.28% -3.86% -6.96% Range:0% BO: 0 R: 0 0 0 459.00 -0.30 451.75 -7.55 447.90 -11.40 452.75 -6.55 448.85 -10.45 441.55 -17.75 427.35 -31.95 NaN NaN NaN NaN
CRISIL 2024/09/13 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4666.55 5268.50 3660.70 1.33% 1.53% 0.38% -0.42% -0.70% -2.28% -8.08% Range:5.0% BO: 4674.1 R: 4747.95 61 115 4728.65 62.10 4737.90 71.35 4684.25 17.70 4646.90 -19.65 4634.00 -32.55 4559.95 -106.60 4289.60 -376.95 NaN NaN NaN NaN
CRISIL 2024/09/16 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4728.65 5268.50 3660.70 0.20% -0.94% -1.73% -2.00% -1.79% -1.40% -5.45% Range:0% BO: 0 R: 0 0 0 4737.90 9.25 4684.25 -44.40 4646.90 -81.75 4634.00 -94.65 4643.80 -84.85 4662.50 -66.15 4471.15 -257.50 NaN NaN NaN NaN
CRISIL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4674.10 5268.50 3660.70 -0.16% 1.17% 1.36% 0.22% -0.58% -1.84% -5.89% Range:0% BO: 0 R: 0 0 0 4666.55 -7.55 4728.65 54.55 4737.90 63.80 4684.25 10.15 4646.90 -27.20 4588.30 -85.80 4399.00 -275.10 NaN NaN NaN NaN
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:0% BO: 0 R: 0 0 0 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/09/11 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4642.70 5268.50 3660.70 0.68% 0.51% 1.85% 2.05% 0.89% -2.07% -3.18% Range:0% BO: 0 R: 0 0 0 4674.10 31.40 4666.55 23.85 4728.65 85.95 4737.90 95.20 4684.25 41.55 4546.60 -96.10 4494.95 -147.75 NaN NaN NaN NaN
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% Range:0% BO: 0 R: 0 0 0 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 NaN NaN
CRISIL 2024/09/04 0.98 Strong Up Bearish, VWAP-Resist 4614.60 5268.50 3660.70 -0.55% -0.02% -1.08% -0.20% 0.61% 1.51% -1.47% -7.04% Range:10.2% BO: 4640.55 R: 4682.8 59 123 4589.25 -25.35 4613.50 -1.10 4564.65 -49.95 4605.60 -9.00 4642.70 28.10 4684.25 69.65 4546.60 -68.00 4289.60 -325.00 NaN NaN
CRISIL 2024/09/03 1.13 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:0% BO: 0 R: 0 0 0 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CRISIL 2024/06/03 2.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4043.95 5268.50 3660.70 0.63% 3.54% 0.15% 0.58% 1.91% 1.18% 3.95% 6.73% 10.30% Range:8.7% BO: 4431.3 R: 4476.7 28 -116 4069.30 25.35 4187.30 143.35 4050.15 6.20 4067.60 23.65 4121.15 77.20 4091.80 47.85 4203.70 159.75 4316.10 272.15 4460.65 416.70
CRISIL 2024/04/26 2.82 Strong Down Neutral, VWAP-Resist 4472.10 5268.50 3660.70 -1.22% -2.59% -3.46% -2.36% -3.95% -4.78% -1.10% -7.31% -8.00% Range:19.0% BO: 5119.65 R: 5268.5 42 3 Outside Up -25 4417.55 -54.55 4356.35 -115.75 4317.40 -154.70 4366.60 -105.50 4295.25 -176.85 4258.55 -213.55 4422.85 -49.25 4145.05 -327.05 4114.30 -357.80
CRISIL 2024/07/30 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4384.75 5268.50 3660.70 -0.05% -1.00% -1.67% -3.83% -5.00% 3.48% 4.80% 1.76% 5.88% Range:6.4% BO: 4517.9 R: 4607.85 56 69 4382.60 -2.15 4340.80 -43.95 4311.35 -73.40 4217.00 -167.75 4165.55 -219.20 4537.40 152.65 4595.00 210.25 4461.75 77.00 4642.70 257.95
CRISIL 2024/05/21 0.49 Strong Down Neutral, 20EMA-Support, VWAP-Support 4422.85 5268.50 3660.70 0.19% -1.76% -2.41% -4.10% -5.20% -7.99% -6.98% -4.95% -3.10% Range:8.5% BO: 4531.95 R: 4675.0 48 158 4431.30 8.45 4344.80 -78.05 4316.30 -106.55 4241.60 -181.25 4192.65 -230.20 4069.30 -353.55 4114.30 -308.55 4203.90 -218.95 4285.90 -136.95
CRISIL 2024/09/09 0.60 Strong Up Bearish, 20EMA-Support, VWAP-Support 4564.65 5268.50 3660.70 0.90% 1.71% 2.40% 2.23% 3.59% 1.73% 2.14% -1.45% Range:0% BO: 0 R: 0 0 0 4605.60 40.95 4642.70 78.05 4674.10 109.45 4666.55 101.90 4728.65 164.00 4643.80 79.15 4662.50 97.85 4498.55 -66.10 NaN NaN
CRISIL 2024/08/13 1.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4537.40 5268.50 3660.70 -2.19% -0.67% 1.39% 1.12% 1.27% 0.01% 1.70% 2.85% 0.20% Range:8.2% BO: 4517.9 R: 4607.85 61 Lorentzian-Buy 159 4438.10 -99.30 4507.05 -30.35 4600.30 62.90 4588.10 50.70 4595.00 57.60 4538.05 0.65 4614.60 77.20 4666.55 129.15 4546.60 9.20
CRISIL 2024/06/21 1.86 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4203.90 5268.50 3660.70 0.36% -0.00% -1.21% -3.18% 1.14% 1.55% 2.99% 1.13% 0.31% Range:8.7% BO: 4431.3 R: 4462.55 50 200 4219.20 15.30 4203.70 -0.20 4153.05 -50.85 4070.05 -133.85 4251.90 48.00 4269.00 65.10 4329.45 125.55 4251.20 47.30 4217.00 13.10
CRISIL 2024/05/08 0.35 Strong Down Neutral, VWAP-Resist 4311.95 5268.50 3660.70 -0.22% 1.07% -1.24% 0.46% 1.30% 0.76% -3.87% -4.42% -2.51% Range:15.3% BO: 4895.05 R: 4950.0 38 -28 4302.40 -9.55 4357.95 46.00 4258.55 -53.40 4331.90 19.95 4368.00 56.05 4344.80 32.85 4145.05 -166.90 4121.15 -190.80 4203.90 -108.05
CRISIL 2024/09/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4605.60 5268.50 3660.70 0.81% 1.49% 1.32% 2.67% 2.87% 0.64% 0.84% 2.31% Range:0% BO: 0 R: 0 0 0 4642.70 37.10 4674.10 68.50 4666.55 60.95 4728.65 123.05 4737.90 132.30 4635.20 29.60 4644.50 38.90 4711.85 106.25 NaN NaN
CRISIL 2024/09/06 1.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4613.50 5268.50 3660.70 -1.06% -0.17% 0.63% 1.31% 1.15% 0.44% -1.16% -2.11% Range:0% BO: 0 R: 0 0 0 4564.65 -48.85 4605.60 -7.90 4642.70 29.20 4674.10 60.60 4666.55 53.05 4634.00 20.50 4559.95 -53.55 4516.10 -97.40 NaN NaN
CRISIL 2024/09/05 0.49 Strong Up Bearish, VWAP-Resist 4589.25 5268.50 3660.70 0.53% -0.54% 0.36% 1.16% 1.85% 1.26% -0.02% -2.57% Range:0% BO: 0 R: 0 0 0 4613.50 24.25 4564.65 -24.60 4605.60 16.35 4642.70 53.45 4674.10 84.85 4646.90 57.65 4588.30 -0.95 4471.15 -118.10 NaN NaN
CRISIL 2024/08/29 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4496.60 5268.50 3660.70 -0.78% 0.89% 3.20% 2.62% 2.06% 3.95% 3.34% 3.69% 4.79% Range:0% BO: 0 R: 0 0 0 4461.75 -34.85 4536.60 40.00 4640.55 143.95 4614.60 118.00 4589.25 92.65 4674.10 177.50 4646.90 150.30 4662.50 165.90 4711.85 215.25
CRISIL 2024/07/10 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4304.85 5268.50 3660.70 -0.45% 0.57% 4.95% 3.62% -0.01% -0.94% 0.84% 3.60% 5.62% Range:8.2% BO: 4435.7 R: 4468.0 53 53 4285.55 -19.30 4329.45 24.60 4517.90 213.05 4460.65 155.80 4304.30 -0.55 4264.50 -40.35 4340.80 35.95 4459.65 154.80 4546.95 242.10
CRISIL 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4737.90 5268.50 3660.70 -1.13% -1.92% -2.19% -1.99% -2.17% -1.97% -4.68% Range:0% BO: 0 R: 0 0 0 4684.25 -53.65 4646.90 -91.00 4634.00 -103.90 4643.80 -94.10 4635.20 -102.70 4644.50 -93.40 4516.10 -221.80 NaN NaN NaN NaN
CREDITACC 2024/07/24 1.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1299.45 1796.00 1190.10 -2.18% 0.96% 1.23% 2.04% 2.17% -1.08% -9.37% -6.76% -9.25% Range:10.9% BO: 1407.7 R: 1479.5 44 41 1271.10 -28.35 1311.95 12.50 1315.40 15.95 1325.90 26.45 1327.65 28.20 1285.40 -14.05 1177.65 -121.80 1211.60 -87.85 1179.25 -120.20
CREDITACC 2024/09/09 1.28 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1205.85 1796.00 1153.00 0.65% 0.46% 3.96% 4.57% 4.82% 3.12% -0.68% -7.19% Range:0% BO: 0 R: 0 0 0 1213.70 7.85 1211.45 5.60 1253.65 47.80 1260.95 55.10 1264.00 58.15 1243.45 37.60 1197.60 -8.25 1119.20 -86.65 NaN NaN
CREDITACC 2024/04/24 0.50 Strong Up Bullish, VWAP-Support 1502.00 1796.00 1277.95 -1.60% -2.27% -1.26% 0.43% -2.33% -5.44% -5.49% -10.24% -0.12% Range:8.2% BO: 1504.6 R: 1539.95 58 105 1477.95 -24.05 1467.90 -34.10 1483.10 -18.90 1508.45 6.45 1466.95 -35.05 1420.30 -81.70 1419.55 -82.45 1348.15 -153.85 1500.25 -1.75
CREDITACC 2024/09/06 2.24 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.85 1796.00 1153.00 -0.25% 0.40% 0.22% 3.71% 4.31% 5.41% -0.38% -4.72% Range:0% BO: 0 R: 0 0 0 1205.85 -3.00 1213.70 4.85 1211.45 2.60 1253.65 44.80 1260.95 52.10 1274.25 65.40 1204.30 -4.55 1151.80 -57.05 NaN NaN
CREDITACC 2024/08/29 0.62 Strong Down Bearish, VWAP-Resist 1192.75 1796.00 1153.00 2.37% 1.26% 1.42% -0.58% -1.13% 5.11% 6.46% 0.41% -9.85% Range:0% BO: 0 R: 0 0 0 1221.05 28.30 1207.75 15.00 1209.70 16.95 1185.85 -6.90 1179.25 -13.50 1253.65 60.90 1269.75 77.00 1197.60 4.85 1075.25 -117.50
CREDITACC 2024/05/02 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1466.95 1796.00 1277.95 0.00% -2.21% -3.15% -2.61% -3.18% -3.23% -4.92% -13.73% 0.56% Range:7.1% BO: 1508.45 R: 1539.95 50 Bearish Engulfing 32 1467.00 0.05 1434.55 -32.40 1420.75 -46.20 1428.65 -38.30 1420.30 -46.65 1419.55 -47.40 1394.75 -72.20 1265.60 -201.35 1475.20 8.25
CREDITACC 2024/09/04 1.19 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1185.85 1796.00 1153.00 -0.56% 1.94% 1.69% 2.35% 2.16% 4.60% 2.78% -3.45% Range:0% BO: 0 R: 0 0 0 1179.25 -6.60 1208.85 23.00 1205.85 20.00 1213.70 27.85 1211.45 25.60 1240.40 54.55 1218.85 33.00 1144.95 -40.90 NaN NaN
CREDITACC 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1483.10 1796.00 1277.95 1.71% -1.09% -1.09% -3.27% -4.20% -6.94% -5.02% -10.74% -0.38% Range:6.9% BO: 1504.6 R: 1539.95 54 61 1508.45 25.35 1466.95 -16.15 1467.00 -16.10 1434.55 -48.55 1420.75 -62.35 1380.10 -103.00 1408.70 -74.40 1323.85 -159.25 1477.40 -5.70
CREDITACC 2024/08/06 0.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1308.60 1796.00 1190.10 -1.77% -4.26% -4.31% -4.86% -8.07% -6.59% -8.17% -7.62% -5.21% Range:5.7% BO: 1329.85 R: 1349.0 47 16 1285.40 -23.20 1252.85 -55.75 1252.20 -56.40 1245.05 -63.55 1202.95 -105.65 1222.40 -86.20 1201.75 -106.85 1208.85 -99.75 1240.40 -68.20
CREDITACC 2024/09/13 1.03 Weak Up Bearish, 50MA-Support, VWAP-Support 1260.95 1796.00 1153.00 0.24% -0.64% -1.63% 0.70% 1.05% -4.49% -9.20% Range:6.6% BO: 1253.65 R: 1266.75 57 Lorentzian-Buy 243 1264.00 3.05 1252.90 -8.05 1240.40 -20.55 1269.75 8.80 1274.25 13.30 1204.30 -56.65 1144.95 -116.00 NaN NaN NaN NaN
CREDITACC 2024/06/03 1.30 Strong Down Neutral, VWAP-Resist 1319.30 1796.00 1277.95 -4.07% 6.44% 13.72% 13.72% 14.12% 13.40% 3.02% 0.75% -3.15% Range:10.2% BO: 1467.0 R: 1523.4 30 -91 1265.60 -53.70 1404.30 85.00 1500.30 181.00 1500.25 180.95 1505.60 186.30 1496.05 176.75 1359.10 39.80 1329.25 9.95 1277.80 -41.50
CREDITACC 2024/09/05 1.13 Strong Down Bearish, VWAP-Resist 1179.25 1796.00 1153.00 2.51% 2.26% 2.92% 2.73% 6.31% 7.67% 3.29% -3.13% Range:0% BO: 0 R: 0 0 0 1208.85 29.60 1205.85 26.60 1213.70 34.45 1211.45 32.20 1253.65 74.40 1269.75 90.50 1218.10 38.85 1142.35 -36.90 NaN NaN
CREDITACC 2024/07/04 1.48 Strong Down Neutral, VWAP-Resist 1329.25 1796.00 1190.10 0.05% -1.42% -3.48% -5.65% -4.10% -3.37% -1.30% -1.55% -7.73% Range:15.9% BO: 1505.6 R: 1551.95 39 -70 1329.85 0.60 1310.35 -18.90 1282.95 -46.30 1254.10 -75.15 1274.75 -54.50 1284.50 -44.75 1311.95 -17.30 1308.60 -20.65 1226.45 -102.80
CREDITACC 2024/09/16 0.97 Weak Up Bearish, 50MA-Support, VWAP-Support 1264.00 1796.00 1153.00 -0.88% -1.87% 0.45% 0.81% -1.63% -5.25% -9.62% Range:0% BO: 0 R: 0 0 0 1252.90 -11.10 1240.40 -23.60 1269.75 5.75 1274.25 10.25 1243.45 -20.55 1197.60 -66.40 1142.35 -121.65 NaN NaN NaN NaN
CREDITACC 2024/09/12 3.64 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1253.65 1796.00 1153.00 0.58% 0.83% -0.06% -1.06% 1.28% -2.84% -8.26% Range:6.1% BO: 1254.0 R: 0 56 233 1260.95 7.30 1264.00 10.35 1252.90 -0.75 1240.40 -13.25 1269.75 16.10 1218.10 -35.55 1150.15 -103.50 NaN NaN NaN NaN
CREDITACC 2024/09/10 0.55 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.70 1796.00 1153.00 -0.19% 3.29% 3.89% 4.14% 3.23% 0.13% -1.40% -11.41% Range:0% BO: 0 R: 0 0 0 1211.45 -2.25 1253.65 39.95 1260.95 47.25 1264.00 50.30 1252.90 39.20 1215.25 1.55 1196.70 -17.00 1075.25 -138.45 NaN NaN
CREDITACC 2024/07/23 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1303.10 1796.00 1190.10 -0.28% -2.46% 0.68% 0.94% 1.75% 0.42% -7.69% -7.64% -9.00% Range:14.8% BO: 1472.6 R: 1482.6 44 -24 1299.45 -3.65 1271.10 -32.00 1311.95 8.85 1315.40 12.30 1325.90 22.80 1308.60 5.50 1202.95 -100.15 1203.60 -99.50 1185.85 -117.25
CREDITACC 2024/07/29 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1315.40 1796.00 1190.10 0.80% 0.93% 0.54% -0.27% -2.79% -5.35% -6.59% -9.32% -7.73% Range:8.8% BO: 1374.4 R: 1407.95 48 197 1325.90 10.50 1327.65 12.25 1322.55 7.15 1311.80 -3.60 1278.75 -36.65 1245.05 -70.35 1228.65 -86.75 1192.75 -122.65 1213.70 -101.70
CREDITACC 2024/09/17 0.65 Weak Up Bearish, 50MA-Support, 20EMA-Support 1252.90 1796.00 1153.00 -1.00% 1.34% 1.70% -0.75% -3.01% -4.49% -8.07% Range:0% BO: 0 R: 0 0 0 1240.40 -12.50 1269.75 16.85 1274.25 21.35 1243.45 -9.45 1215.25 -37.65 1196.70 -56.20 1151.80 -101.10 NaN NaN NaN NaN
CREDITACC 2024/04/23 1.18 Strong Up Bullish, 50MA-Support, VWAP-Support 1504.60 1796.00 1277.95 -0.17% -1.77% -2.44% -1.43% 0.26% -5.05% -6.04% -8.45% -0.29% Range:8.2% BO: 1482.15 R: 1539.95 58 104 1502.00 -2.60 1477.95 -26.65 1467.90 -36.70 1483.10 -21.50 1508.45 3.85 1428.65 -75.95 1413.70 -90.90 1377.45 -127.15 1500.30 -4.30
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:0% BO: 0 R: 0 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/09/11 0.67 Weak Down Bearish, 20EMA-Support, VWAP-Support 1211.45 1796.00 1153.00 3.48% 4.09% 4.34% 3.42% 2.39% 0.61% -3.38% Range:0% BO: 0 R: 0 0 0 1253.65 42.20 1260.95 49.50 1264.00 52.55 1252.90 41.45 1240.40 28.95 1218.85 7.40 1170.50 -40.95 NaN NaN NaN NaN
CREDITACC 2024/08/21 0.74 Strong Down Bearish, VWAP-Resist 1222.40 1796.00 1153.00 -0.16% -1.54% -0.88% -0.86% -1.69% -2.99% -0.90% 4.24% -4.25% Range:11.3% BO: 1327.65 R: 1349.0 39 Bearish Engulfing -46 1220.50 -1.90 1203.60 -18.80 1211.60 -10.80 1211.90 -10.50 1201.75 -20.65 1185.85 -36.55 1211.45 -10.95 1274.25 51.85 1170.50 -51.90
CREDITACC 2024/05/31 0.59 Strong Down Neutral, VWAP-Support 1323.85 1796.00 1277.95 -0.34% -4.40% 6.08% 13.33% 13.32% 11.43% 6.33% 0.10% -3.09% Range:12.7% BO: 1508.45 R: 1523.4 30 -134 1319.30 -4.55 1265.60 -58.25 1404.30 80.45 1500.30 176.45 1500.25 176.40 1475.20 151.35 1407.70 83.85 1325.15 1.30 1282.90 -40.95
CREDITACC 2024/05/21 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1415.55 1796.00 1277.95 -0.48% -0.64% -1.47% -2.69% -4.76% -10.59% 5.72% 4.03% -6.39% Range:8.5% BO: 1508.45 R: 1523.4 45 -38 1408.70 -6.85 1406.45 -9.10 1394.75 -20.80 1377.45 -38.10 1348.15 -67.40 1265.60 -149.95 1496.45 80.90 1472.60 57.05 1325.15 -90.40
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% Range:0% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 NaN NaN
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:11.0% BO: 1322.55 R: 1334.85 41 14 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CRAFTSMAN 2024/06/19 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4890.50 5513.65 3782.05 -0.92% -0.94% -1.22% 11.72% 12.17% 17.87% 8.26% 7.85% 13.37% Range:15.0% BO: 4768.3 R: 4812.2 74 197 4845.55 -44.95 4844.60 -45.90 4830.75 -59.75 5463.80 573.30 5485.80 595.30 5764.45 873.95 5294.60 404.10 5274.35 383.85 5544.30 653.80
CRAFTSMAN 2024/08/26 9.24 Strong Up Bullish, VWAP-Resist 6263.75 6679.65 3782.05 -0.35% -1.72% -3.53% -3.59% -6.20% -3.66% 2.33% 5.44% -1.02% Range:17.3% BO: 5891.55 R: 6030.0 80 Cup and Handle 273 6241.65 -22.10 6155.95 -107.80 6042.40 -221.35 6038.90 -224.85 5875.35 -388.40 6034.65 -229.10 6409.90 146.15 6604.55 340.80 6199.65 -64.10
CRAFTSMAN 2024/04/25 2.44 Strong Up Bullish, VWAP-Resist 4591.75 5513.65 3782.05 2.02% -3.66% -3.60% -3.40% -4.41% -6.34% -3.37% -8.74% -3.32% Range:13.7% BO: 4604.85 R: 4648.95 62 192 4684.60 92.85 4423.50 -168.25 4426.40 -165.35 4435.55 -156.20 4389.25 -202.50 4300.85 -290.90 4437.20 -154.55 4190.35 -401.40 4439.40 -152.35
CRAFTSMAN 2024/09/17 0.72 Strong Up Bullish, VWAP-Resist 6402.90 6679.65 3782.05 -0.05% -4.14% -0.39% 1.21% 1.57% 1.73% -2.92% Range:0% BO: 0 R: 0 0 0 6399.50 -3.40 6138.00 -264.90 6377.95 -24.95 6480.65 77.75 6503.30 100.40 6513.95 111.05 6216.25 -186.65 NaN NaN NaN NaN
CRAFTSMAN 2024/09/09 0.41 Strong Up Bullish, VWAP-Resist 6034.65 6679.65 3782.05 -1.69% -1.33% 1.29% 4.93% 6.22% 7.39% 7.29% 3.10% Range:0% BO: 0 R: 0 0 0 5932.50 -102.15 5954.40 -80.25 6112.45 77.80 6332.00 297.35 6409.90 375.25 6480.65 446.00 6474.60 439.95 6221.70 187.05 NaN NaN
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:0% BO: 0 R: 0 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/06/03 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4281.45 5513.65 3782.05 -2.88% -2.15% 0.41% 2.10% 3.69% 11.37% 27.62% 33.15% 24.74% Range:5.6% BO: 4437.2 R: 4487.4 47 -55 4158.15 -123.30 4189.55 -91.90 4299.20 17.75 4371.45 90.00 4439.40 157.95 4768.30 486.85 5463.80 1182.35 5700.85 1419.40 5340.80 1059.35
CRAFTSMAN 2024/09/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6409.90 6679.65 3782.05 -0.11% -0.16% -4.24% -0.50% 1.10% 1.01% -3.28% Range:0% BO: 0 R: 0 0 0 6402.90 -7.00 6399.50 -10.40 6138.00 -271.90 6377.95 -31.95 6480.65 70.75 6474.60 64.70 6199.65 -210.25 NaN NaN NaN NaN
CRAFTSMAN 2024/09/05 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6362.45 6679.65 3782.05 -1.75% -5.15% -6.76% -6.41% -3.93% -3.53% 3.54% -2.56% Range:0% BO: 0 R: 0 0 0 6251.00 -111.45 6034.65 -327.80 5932.50 -429.95 5954.40 -408.05 6112.45 -250.00 6138.00 -224.45 6587.90 225.45 6199.65 -162.80 NaN NaN
CRAFTSMAN 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6019.55 6679.65 3782.05 5.70% 3.84% 0.25% -1.45% -1.08% 6.31% 9.72% 0.68% Range:0% BO: 0 R: 0 0 0 6362.45 342.90 6251.00 231.45 6034.65 15.10 5932.50 -87.05 5954.40 -65.15 6399.50 379.95 6604.55 585.00 6060.70 41.15 NaN NaN
CRAFTSMAN 2024/04/22 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4263.00 5513.65 3782.05 0.94% 8.02% 7.71% 9.89% 3.76% 0.96% 1.89% 3.90% -1.72% Range:14.5% BO: 4485.5 R: 4565.0 48 -120 4302.90 39.90 4604.85 341.85 4591.75 328.75 4684.60 421.60 4423.50 160.50 4303.85 40.85 4343.75 80.75 4429.15 166.15 4189.55 -73.45
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% Range:0% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 NaN NaN
CRAFTSMAN 2024/09/11 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5954.40 6679.65 3782.05 2.65% 6.34% 7.65% 7.53% 7.48% 10.92% 6.27% Range:0% BO: 0 R: 0 0 0 6112.45 158.05 6332.00 377.60 6409.90 455.50 6402.90 448.50 6399.50 445.10 6604.55 650.15 6327.85 373.45 NaN NaN NaN NaN
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:0% BO: 0 R: 0 0 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
CRAFTSMAN 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6112.45 6679.65 3782.05 3.59% 4.87% 4.75% 4.70% 0.42% 7.78% 4.98% Range:15.9% BO: 6362.45 R: 6679.65 59 -10 6332.00 219.55 6409.90 297.45 6402.90 290.45 6399.50 287.05 6138.00 25.55 6587.90 475.45 6417.10 304.65 NaN NaN NaN NaN
CRAFTSMAN 2024/06/10 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4439.40 5513.65 3782.05 -0.48% -1.03% -0.49% 6.17% 7.41% 23.08% 28.29% 20.93% 19.68% Range:6.3% BO: 4437.2 R: 4487.4 57 127 4418.00 -21.40 4393.80 -45.60 4417.60 -21.80 4713.10 273.70 4768.30 328.90 5463.80 1024.40 5695.30 1255.90 5368.45 929.05 5313.25 873.85
CRAFTSMAN 2024/09/06 1.34 Strong Up Bullish, VWAP-Resist 6251.00 6679.65 3782.05 -3.46% -5.10% -4.74% -2.22% 1.30% 2.03% 2.33% -0.56% Range:0% BO: 0 R: 0 0 0 6034.65 -216.35 5932.50 -318.50 5954.40 -296.60 6112.45 -138.55 6332.00 81.00 6377.95 126.95 6396.50 145.50 6216.25 -34.75 NaN NaN
CRAFTSMAN 2024/06/18 1.62 Strong Up Bullish, VWAP-Support 4768.30 5513.65 3782.05 2.56% 1.62% 1.60% 1.31% 14.59% 19.44% 13.84% 7.01% 17.22% Range:12.8% BO: 4713.1 R: 4755.4 70 196 4890.50 122.20 4845.55 77.25 4844.60 76.30 4830.75 62.45 5463.80 695.50 5695.30 927.00 5428.10 659.80 5102.75 334.45 5589.50 821.20
CRAFTSMAN 2024/08/29 0.49 Strong Up Bullish, VWAP-Resist 6042.40 6679.65 3782.05 -0.06% -2.76% -3.44% -0.38% 5.30% 1.16% 1.58% 7.15% 3.07% Range:0% BO: 0 R: 0 0 0 6038.90 -3.50 5875.35 -167.05 5834.80 -207.60 6019.55 -22.85 6362.45 320.05 6112.45 70.05 6138.00 95.60 6474.60 432.20 6228.10 185.70
CRAFTSMAN 2024/05/14 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4343.75 5513.65 3782.05 0.65% 1.40% 2.15% 0.93% -0.89% -3.53% -3.55% 8.50% 25.66% Range:9.0% BO: 4684.6 R: 4754.7 49 -39 4372.20 28.45 4404.35 60.60 4437.20 93.45 4384.25 40.50 4305.20 -38.55 4190.35 -153.40 4189.55 -154.20 4713.10 369.35 5458.55 1114.80
CRAFTSMAN 2024/09/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5932.50 6679.65 3782.05 0.37% 3.03% 6.73% 8.05% 7.93% 9.62% 9.80% 4.98% Range:0% BO: 0 R: 0 0 0 5954.40 21.90 6112.45 179.95 6332.00 399.50 6409.90 477.40 6402.90 470.40 6503.30 570.80 6513.95 581.45 6228.10 295.60 NaN NaN
CRAFTSMAN 2024/06/07 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4371.45 5513.65 3782.05 1.55% 1.06% 0.51% 1.06% 7.82% 10.51% 27.55% 21.12% 19.84% Range:6.3% BO: 4437.2 R: 4487.4 54 59 4439.40 67.95 4418.00 46.55 4393.80 22.35 4417.60 46.15 4713.10 341.65 4830.75 459.30 5576.00 1204.55 5294.60 923.15 5238.65 867.20
CRAFTSMAN 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6332.00 6679.65 3782.05 1.23% 1.12% 1.07% -3.06% 0.73% 1.02% -4.28% Range:15.9% BO: 6362.45 R: 6679.65 64 99 6409.90 77.90 6402.90 70.90 6399.50 67.50 6138.00 -194.00 6377.95 45.95 6396.50 64.50 6060.70 -271.30 NaN NaN NaN NaN
COROMANDEL 2024/06/07 1.48 Strong Up Bullish, VWAP-Resist 1392.10 1410.00 1019.05 3.40% 5.33% 5.95% 7.63% 8.38% 10.04% 14.73% 15.79% 13.81% Range:15.2% BO: 1387.4 R: 1395.0 74 162 1439.50 47.40 1466.35 74.25 1474.95 82.85 1498.35 106.25 1508.80 116.70 1531.85 139.75 1597.20 205.10 1611.85 219.75 1584.35 192.25
COROMANDEL 2024/09/11 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.55 1789.00 1019.05 -0.31% -0.19% 0.44% 1.04% 1.91% -3.14% -1.66% Range:0% BO: 0 R: 0 0 0 1692.35 -5.20 1694.40 -3.15 1705.10 7.55 1715.15 17.60 1730.00 32.45 1644.20 -53.35 1669.30 -28.25 NaN NaN NaN NaN
COROMANDEL 2024/05/14 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1232.10 1271.55 1019.05 0.27% 1.35% 2.28% 0.70% 0.62% 4.52% 11.18% 22.46% 26.76% Range:11.7% BO: 1222.4 R: 1229.45 65 89 1235.45 3.35 1248.70 16.60 1260.20 28.10 1240.75 8.65 1239.70 7.60 1287.85 55.75 1369.80 137.70 1508.80 276.70 1561.75 329.65
COROMANDEL 2024/09/05 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1720.10 1789.00 1019.05 -1.68% -0.76% -0.80% -1.31% -1.61% -2.66% -5.00% -8.48% Range:0% BO: 0 R: 0 0 0 1691.15 -28.95 1706.95 -13.15 1706.35 -13.75 1697.55 -22.55 1692.35 -27.75 1674.40 -45.70 1634.15 -85.95 1574.15 -145.95 NaN NaN
COROMANDEL 2024/08/12 1.77 Strong Up Bullish, VWAP-Resist 1734.05 1764.40 1019.05 -0.99% -2.68% 1.48% 0.39% 0.89% 0.49% -0.11% -2.40% -4.10% Range:8.7% BO: 1693.7 R: 1704.0 71 Lorentzian-Buy 225 1716.90 -17.15 1687.50 -46.55 1759.75 25.70 1740.85 6.80 1749.50 15.45 1742.60 8.55 1732.20 -1.85 1692.35 -41.70 1662.90 -71.15
COROMANDEL 2024/07/04 0.22 Strong Down Bullish, VWAP-Resist 1579.55 1688.45 1019.05 0.84% 2.29% 1.97% 2.04% 1.49% 1.00% 2.86% 1.81% 10.21% Range:20.6% BO: 1643.8 R: 1688.45 66 Cup and Handle, Bearish Engulfing 42 1592.75 13.20 1615.75 36.20 1610.65 31.10 1611.85 32.30 1603.15 23.60 1595.40 15.85 1624.70 45.15 1608.15 28.60 1740.85 161.30
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:0% BO: 0 R: 0 0 0 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/05/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1260.20 1271.55 1019.05 -1.54% -1.63% -2.23% -0.54% -1.09% 6.43% 14.23% 30.44% 24.62% Range:13.7% BO: 1248.7 R: 1250.0 70 183 1240.75 -19.45 1239.70 -20.50 1232.10 -28.10 1253.35 -6.85 1246.45 -13.75 1341.25 81.05 1439.50 179.30 1643.80 383.60 1570.40 310.20
COROMANDEL 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1694.40 1789.00 1019.05 0.63% 1.22% 2.10% -1.18% -2.08% -2.21% -7.56% Range:0% BO: 0 R: 0 0 0 1705.10 10.70 1715.15 20.75 1730.00 35.60 1674.40 -20.00 1659.15 -35.25 1657.00 -37.40 1566.25 -128.15 NaN NaN NaN NaN
COROMANDEL 2024/07/08 0.88 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1615.75 1688.45 1019.05 -0.32% -0.24% -0.78% -0.85% -1.12% -1.94% 2.76% 1.55% 9.05% Range:15.6% BO: 1643.8 R: 1688.45 70 116 1610.65 -5.10 1611.85 -3.90 1603.15 -12.60 1602.00 -13.75 1597.60 -18.15 1584.35 -31.40 1660.30 44.55 1640.80 25.05 1761.95 146.20
COROMANDEL 2024/09/16 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.10 1789.00 1019.05 0.59% 1.46% -1.80% -2.69% -1.91% -1.79% -7.68% Range:0% BO: 0 R: 0 0 0 1715.15 10.05 1730.00 24.90 1674.40 -30.70 1659.15 -45.95 1672.45 -32.65 1674.65 -30.45 1574.15 -130.95 NaN NaN NaN NaN
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:0% BO: 0 R: 0 0 0 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/06/19 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.10 1594.90 1019.05 4.49% -1.47% -2.62% -3.04% -0.84% 0.67% 2.46% 2.49% 3.85% Range:21.7% BO: 1530.15 R: 1542.3 86 Momentum Gainer 132 1643.80 70.70 1549.90 -23.20 1531.85 -41.25 1525.35 -47.75 1559.95 -13.15 1583.60 10.50 1611.85 38.75 1612.20 39.10 1633.70 60.60
COROMANDEL 2024/06/03 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.25 1346.40 1019.05 -2.70% 2.13% 3.44% 3.79% 7.33% 14.08% 13.73% 17.77% 18.10% Range:11.9% BO: 1307.3 R: 1313.9 76 172 1305.00 -36.25 1369.80 28.55 1387.40 46.15 1392.10 50.85 1439.50 98.25 1530.15 188.90 1525.35 184.10 1579.55 238.30 1584.00 242.75
COROMANDEL 2024/09/10 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1706.35 1789.00 1019.05 -0.52% -0.82% -0.70% -0.07% 0.52% -2.55% 1.27% -3.95% Range:5.3% BO: 1781.55 R: 1789.0 50 -83 1697.55 -8.80 1692.35 -14.00 1694.40 -11.95 1705.10 -1.25 1715.15 8.80 1662.90 -43.45 1728.00 21.65 1638.95 -67.40 NaN NaN
COROMANDEL 2024/08/29 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1724.85 1789.00 1019.05 1.94% 1.07% 0.43% -0.07% -0.28% -1.88% -2.92% -2.91% -4.98% Range:0% BO: 0 R: 0 0 0 1758.25 33.40 1743.35 18.50 1732.20 7.35 1723.60 -1.25 1720.10 -4.75 1692.35 -32.50 1674.40 -50.45 1674.65 -50.20 1638.95 -85.90
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% Range:0% BO: 0 R: 0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 NaN NaN
COROMANDEL 2024/09/09 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1706.95 1789.00 1019.05 -0.04% -0.55% -0.86% -0.74% -0.11% -2.02% -1.89% -4.62% Range:0% BO: 0 R: 0 0 0 1706.35 -0.60 1697.55 -9.40 1692.35 -14.60 1694.40 -12.55 1705.10 -1.85 1672.45 -34.50 1674.65 -32.30 1628.05 -78.90 NaN NaN
COROMANDEL 2024/09/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1723.60 1789.00 1019.05 -0.20% -1.88% -0.97% -1.00% -1.51% 0.37% -4.61% -9.13% Range:0% BO: 0 R: 0 0 0 1720.10 -3.50 1691.15 -32.45 1706.95 -16.65 1706.35 -17.25 1697.55 -26.05 1730.00 6.40 1644.20 -79.40 1566.25 -157.35 NaN NaN
COROMANDEL 2024/09/12 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1692.35 1789.00 1019.05 0.12% 0.75% 1.35% 2.22% -1.06% -3.44% -4.28% Range:0% BO: 0 R: 0 0 0 1694.40 2.05 1705.10 12.75 1715.15 22.80 1730.00 37.65 1674.40 -17.95 1634.15 -58.20 1619.90 -72.45 NaN NaN NaN NaN
COROMANDEL 2024/09/06 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.15 1789.00 1019.05 0.93% 0.90% 0.38% 0.07% 0.19% -1.89% -2.02% -4.77% Range:0% BO: 0 R: 0 0 0 1706.95 15.80 1706.35 15.20 1697.55 6.40 1692.35 1.20 1694.40 3.25 1659.15 -32.00 1657.00 -34.15 1610.55 -80.60 NaN NaN
COROMANDEL 2024/09/17 1.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1715.15 1789.00 1019.05 0.87% -2.38% -3.27% -2.49% -3.05% 0.75% -6.10% Range:0% BO: 0 R: 0 0 0 1730.00 14.85 1674.40 -40.75 1659.15 -56.00 1672.45 -42.70 1662.90 -52.25 1728.00 12.85 1610.55 -104.60 NaN NaN NaN NaN
CONCORDBIO 2024/09/17 0.58 Strong Up Bullish, VWAP-Support 2076.20 2138.75 1125.55 5.07% 8.40% 25.28% 14.75% 7.14% -4.64% -6.15% Range:0% BO: 0 R: 0 0 0 2181.55 105.35 2250.55 174.35 2601.10 524.90 2382.35 306.15 2224.50 148.30 1979.80 -96.40 1948.55 -127.65 NaN NaN NaN NaN
CONCORDBIO 2024/09/16 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.95 2138.75 1125.55 -0.47% 4.58% 7.89% 24.70% 14.21% -2.56% -8.89% Range:0% BO: 0 R: 0 0 0 2076.20 -9.75 2181.55 95.60 2250.55 164.60 2601.10 515.15 2382.35 296.40 2032.55 -53.40 1900.45 -185.50 NaN NaN NaN NaN
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:0% BO: 0 R: 0 0 0 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/05/29 3.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.75 1725.00 1125.55 0.04% 1.02% -0.13% -2.47% 2.57% -1.19% 8.49% 5.47% 16.65% Range:16.3% BO: 1667.1 R: 1725.0 41 -3 1449.35 0.60 1463.50 14.75 1446.90 -1.85 1413.00 -35.75 1486.05 37.30 1431.55 -17.20 1571.80 123.05 1528.00 79.25 1689.90 241.15
CONCORDBIO 2024/09/11 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.00 1948.95 1125.55 3.28% 7.13% 7.47% 6.97% 12.39% 14.62% -0.90% Range:0% BO: 0 R: 0 0 0 2004.75 63.75 2079.30 138.30 2085.95 144.95 2076.20 135.20 2181.55 240.55 2224.85 283.85 1923.60 -17.40 NaN NaN NaN NaN
CONCORDBIO 2024/09/05 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.70 1900.00 1125.55 -0.96% 0.04% 2.37% 4.71% 8.15% 21.41% 14.99% 2.52% Range:0% BO: 0 R: 0 0 0 1835.90 -17.80 1854.40 0.70 1897.65 43.95 1941.00 87.30 2004.75 151.05 2250.55 396.85 2131.65 277.95 1900.45 46.75 NaN NaN
CONCORDBIO 2024/08/21 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1609.55 1799.00 1125.55 -0.68% 2.12% 0.21% -1.06% 0.19% 11.05% 20.59% 61.60% 19.51% Range:12.2% BO: 1720.95 R: 1756.3 49 Bearish Engulfing 90 1598.60 -10.95 1643.75 34.20 1612.90 3.35 1592.55 -17.00 1612.60 3.05 1787.45 177.90 1941.00 331.45 2601.10 991.55 1923.60 314.05
CONCORDBIO 2024/07/16 0.76 Strong Up Bullish, VWAP-Resist 1701.85 1799.00 1125.55 -0.33% -1.72% -2.28% 1.07% 1.12% -3.61% -7.30% -3.51% 0.22% Range:12.6% BO: 1716.9 R: 1799.0 65 63 1696.20 -5.65 1672.55 -29.30 1663.00 -38.85 1720.05 18.20 1720.95 19.10 1640.40 -61.45 1577.55 -124.30 1642.05 -59.80 1705.60 3.75
CONCORDBIO 2024/09/06 0.93 Strong Up Bullish, VWAP-Resist 1835.90 1914.45 1125.55 1.01% 3.36% 5.72% 9.20% 13.26% 41.68% 11.54% 6.14% Range:0% BO: 0 R: 0 0 0 1854.40 18.50 1897.65 61.75 1941.00 105.10 2004.75 168.85 2079.30 243.40 2601.10 765.20 2047.80 211.90 1948.55 112.65 NaN NaN
CONCORDBIO 2024/07/19 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1672.55 1799.00 1125.55 -0.57% 2.84% 2.89% 1.32% 1.80% -5.58% -7.11% -3.77% 3.71% Range:12.6% BO: 1716.9 R: 1799.0 59 11 1663.00 -9.55 1720.05 47.50 1720.95 48.40 1694.70 22.15 1702.65 30.10 1579.30 -93.25 1553.65 -118.90 1609.55 -63.00 1734.55 62.00
CONCORDBIO 2024/09/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1787.45 1815.00 1125.55 3.71% 2.71% 3.75% 6.17% 8.59% 22.05% 24.47% 2.77% Range:0% BO: 0 R: 0 0 0 1853.70 66.25 1835.90 48.45 1854.40 66.95 1897.65 110.20 1941.00 153.55 2181.55 394.10 2224.85 437.40 1836.95 49.50 NaN NaN
CONCORDBIO 2024/07/24 0.71 Strong Up Bullish, VWAP-Resist 1720.95 1799.00 1125.55 -1.53% -1.06% -2.04% -4.39% -4.68% -8.33% -8.65% -6.28% 7.71% Range:12.8% BO: 1720.05 R: 1799.0 64 154 1694.70 -26.25 1702.65 -18.30 1685.85 -35.10 1645.40 -75.55 1640.40 -80.55 1577.55 -143.40 1572.10 -148.85 1612.90 -108.05 1853.70 132.75
CONCORDBIO 2024/04/26 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1660.05 1677.95 1125.55 -0.58% 0.42% -0.07% -2.55% -4.91% -9.20% -12.55% -12.69% -12.72% Range:10.4% BO: 1636.4 R: 1660.0 70 143 1650.45 -9.60 1667.10 7.05 1658.90 -1.15 1617.75 -42.30 1578.55 -81.50 1507.25 -152.80 1451.70 -208.35 1449.35 -210.70 1448.95 -211.10
CONCORDBIO 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1897.65 1920.00 1125.55 2.28% 5.64% 9.57% 9.92% 9.41% 17.22% 4.33% -0.11% Range:0% BO: 0 R: 0 0 0 1941.00 43.35 2004.75 107.10 2079.30 181.65 2085.95 188.30 2076.20 178.55 2224.50 326.85 1979.80 82.15 1895.65 -2.00 NaN NaN
CONCORDBIO 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.40 1914.45 1125.55 2.33% 4.67% 8.11% 12.13% 12.49% 28.47% 9.61% 1.27% Range:0% BO: 0 R: 0 0 0 1897.65 43.25 1941.00 86.60 2004.75 150.35 2079.30 224.90 2085.95 231.55 2382.35 527.95 2032.55 178.15 1877.95 23.55 NaN NaN
CONCORDBIO 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2004.75 2063.05 1125.55 3.72% 4.05% 3.56% 8.82% 12.26% 6.33% -4.17% Range:22.3% BO: 1941.0 R: 1948.95 77 144 2079.30 74.55 2085.95 81.20 2076.20 71.45 2181.55 176.80 2250.55 245.80 2131.65 126.90 1921.25 -83.50 NaN NaN NaN NaN
CONCORDBIO 2024/07/03 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.80 1725.00 1125.55 7.99% 5.91% 6.25% 6.72% 7.09% 6.69% 6.60% -2.91% 2.79% Range:11.1% BO: 1582.7 R: 1595.4 60 105 1716.90 127.10 1683.70 93.90 1689.10 99.30 1696.65 106.85 1702.55 112.75 1696.20 106.40 1694.70 104.90 1543.60 -46.20 1634.20 44.40
CONCORDBIO 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 1650.45 1684.50 1125.55 1.01% 0.51% -1.98% -4.36% -5.66% -8.92% -11.53% -11.33% -13.26% Range:10.4% BO: 1660.05 R: 1677.95 68 Cup and Handle 115 1667.10 16.65 1658.90 8.45 1617.75 -32.70 1578.55 -71.90 1557.05 -93.40 1503.30 -147.15 1460.10 -190.35 1463.50 -186.95 1431.55 -218.90
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% Range:0% BO: 0 R: 0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 NaN NaN
CONCORDBIO 2024/09/13 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.30 2138.75 1125.55 0.32% -0.15% 4.92% 8.24% 25.09% -1.51% -11.66% Range:0% BO: 0 R: 0 0 0 2085.95 6.65 2076.20 -3.10 2181.55 102.25 2250.55 171.25 2601.10 521.80 2047.80 -31.50 1836.95 -242.35 NaN NaN NaN NaN
CONCORDBIO 2024/06/06 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1467.00 1725.00 1125.55 -0.92% -1.31% -1.23% -2.42% -1.52% 6.32% 5.59% 15.65% 13.36% Range:10.4% BO: 1557.05 R: 1599.75 47 102 1453.50 -13.50 1447.85 -19.15 1448.95 -18.05 1431.55 -35.45 1444.70 -22.30 1559.65 92.65 1549.05 82.05 1696.65 229.65 1663.00 196.00
CONCORDBIO 2024/08/07 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1577.55 1799.00 1125.55 0.50% -1.52% -4.25% -1.26% -0.35% 1.33% 8.12% 17.55% 42.66% Range:10.3% BO: 1720.95 R: 1799.0 42 -80 1585.45 7.90 1553.65 -23.90 1510.55 -67.00 1557.60 -19.95 1572.10 -5.45 1598.60 21.05 1705.60 128.05 1854.40 276.85 2250.55 673.00
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:0% BO: 0 R: 0 0 0 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/05/21 1.38 Strong Down Neutral, VWAP-Resist 1451.70 1725.00 1125.55 0.58% 0.52% -0.00% -0.75% -3.85% -2.67% -0.19% 7.44% 9.51% Range:14.1% BO: 1667.1 R: 1725.0 35 -92 1460.10 8.40 1459.20 7.50 1451.65 -0.05 1440.75 -10.95 1395.80 -55.90 1413.00 -38.70 1448.95 -2.75 1559.65 107.95 1589.80 138.10
CONCORDBIO 2024/08/29 12.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.60 1815.00 1125.55 -2.33% 1.70% 3.70% 4.80% 8.68% 17.54% 31.95% 19.17% 11.14% Range:11.4% BO: 1655.55 R: 1708.2 60 Lorentzian-Buy 174 1665.90 -39.70 1734.55 28.95 1768.65 63.05 1787.45 81.85 1853.70 148.10 2004.75 299.15 2250.55 544.95 2032.55 326.95 1895.65 190.05
CONCOR 2024/09/13 1.01 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 961.35 1180.00 672.20 -1.02% -1.69% -3.52% -5.02% -7.11% -5.21% -9.68% Range:5.6% BO: 992.8 R: 1001.25 45 2 951.50 -9.85 945.15 -16.20 927.55 -33.80 913.10 -48.25 893.00 -68.35 911.25 -50.10 868.30 -93.05 NaN NaN NaN NaN
CONCOR 2024/09/16 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 951.50 1180.00 672.20 -0.67% -2.52% -4.04% -6.15% -6.73% -3.49% -6.28% Range:0% BO: 0 R: 0 0 0 945.15 -6.35 927.55 -23.95 913.10 -38.40 893.00 -58.50 887.45 -64.05 918.30 -33.20 891.70 -59.80 NaN NaN NaN NaN
CONCOR 2024/06/10 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1054.95 1180.00 672.20 3.11% 8.19% 8.09% 8.05% 8.09% -0.34% -2.62% 0.38% -2.91% Range:19.2% BO: 1174.25 R: 1180.0 51 -25 1087.80 32.85 1141.35 86.40 1140.30 85.35 1139.85 84.90 1140.30 85.35 1051.40 -3.55 1027.30 -27.65 1059.00 4.05 1024.30 -30.65
CONCOR 2024/07/31 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1040.45 1180.00 672.20 -0.23% -0.99% -5.98% -5.57% -3.44% -8.56% -4.96% -7.53% -8.57% Range:4.5% BO: 1059.0 R: 1075.0 48 34 1038.05 -2.40 1030.10 -10.35 978.25 -62.20 982.50 -57.95 1004.65 -35.80 951.40 -89.05 988.85 -51.60 962.10 -78.35 951.30 -89.15
CONCOR 2024/06/06 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1052.75 1180.00 672.20 0.19% 0.21% 3.33% 8.42% 8.32% 3.62% -0.98% -1.18% -1.30% Range:19.2% BO: 1174.25 R: 1180.0 51 -61 1054.80 2.05 1054.95 2.20 1087.80 35.05 1141.35 88.60 1140.30 87.55 1090.90 38.15 1042.40 -10.35 1040.30 -12.45 1039.05 -13.70
CONCOR 2024/09/04 1.21 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 965.15 1180.00 672.20 -0.50% -2.33% -1.89% -2.68% -2.91% -3.90% -7.86% -10.03% Range:0% BO: 0 R: 0 0 0 960.30 -4.85 942.65 -22.50 946.95 -18.20 939.30 -25.85 937.05 -28.10 927.55 -37.60 889.30 -75.85 868.30 -96.85 NaN NaN
CONCOR 2024/05/21 1.31 Weak Up Bullish, VWAP-Resist 1093.85 1119.20 672.20 -1.10% 1.10% 0.82% 0.84% -1.20% -13.27% -0.55% -0.27% -6.52% Range:15.5% BO: 1087.05 R: 1116.05 67 197 1081.80 -12.05 1105.85 12.00 1102.85 9.00 1103.05 9.20 1080.70 -13.15 948.75 -145.10 1087.80 -6.05 1090.90 -2.95 1022.55 -71.30
CONCOR 2024/09/12 0.76 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.30 1180.00 672.20 1.06% 0.02% -0.65% -2.50% -4.02% -6.24% -7.38% Range:0% BO: 0 R: 0 0 0 961.35 10.05 951.50 0.20 945.15 -6.15 927.55 -23.75 913.10 -38.20 891.95 -59.35 881.05 -70.25 NaN NaN NaN NaN
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 0 R: 0 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
CONCOR 2024/08/08 0.53 Strong Down Neutral, VWAP-Resist 997.85 1180.00 672.20 -1.71% -1.78% -4.12% -4.66% -1.89% -0.75% -3.28% -5.87% -10.51% Range:7.6% BO: 1059.0 R: 1075.0 41 Bearish Engulfing -87 980.80 -17.05 980.10 -17.75 956.75 -41.10 951.40 -46.45 978.95 -18.90 990.35 -7.50 965.10 -32.75 939.30 -58.55 893.00 -104.85
CONCOR 2024/05/14 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.10 1083.85 672.20 0.01% 0.91% 5.84% 6.50% 5.33% 5.62% -3.30% 10.98% 2.03% Range:13.5% BO: 1068.0 R: 1083.85 58 0 1027.20 0.10 1036.40 9.30 1087.05 59.95 1093.85 66.75 1081.80 54.70 1084.80 57.70 993.25 -33.85 1139.85 112.75 1048.00 20.90
CONCOR 2024/07/29 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1039.95 1180.00 672.20 0.84% 0.05% -0.18% -0.95% -5.93% -5.76% -5.80% -7.40% -9.68% Range:4.5% BO: 1059.0 R: 1075.0 48 39 1048.65 8.70 1040.45 0.50 1038.05 -1.90 1030.10 -9.85 978.25 -61.70 980.10 -59.85 979.60 -60.35 963.00 -76.95 939.30 -100.65
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% Range:0% BO: 0 R: 0 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 NaN NaN
CONCOR 2024/09/09 1.23 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 946.95 1180.00 672.20 -0.81% -1.05% 0.46% 1.52% 0.48% -6.28% -3.03% -6.21% Range:0% BO: 0 R: 0 0 0 939.30 -7.65 937.05 -9.90 951.30 4.35 961.35 14.40 951.50 4.55 887.45 -59.50 918.30 -28.65 888.10 -58.85 NaN NaN
CONCOR 2024/09/17 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 945.15 1180.00 672.20 -1.86% -3.39% -5.52% -6.10% -5.49% -2.48% -5.16% Range:0% BO: 0 R: 0 0 0 927.55 -17.60 913.10 -32.05 893.00 -52.15 887.45 -57.70 893.25 -51.90 921.70 -23.45 896.35 -48.80 NaN NaN NaN NaN
CONCOR 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 945.75 1027.65 672.20 0.27% 2.89% 6.24% 12.93% 10.98% 5.98% 8.60% 16.61% 5.02% Range:14.3% BO: 970.7 R: 974.95 55 64 948.35 2.60 973.05 27.30 1004.80 59.05 1068.00 122.25 1049.55 103.80 1002.35 56.60 1027.10 81.35 1102.85 157.10 993.25 47.50
CONCOR 2024/08/13 0.69 Strong Down Neutral, VWAP-Resist 956.75 1180.00 672.20 -0.56% 2.32% 1.21% 2.39% 3.39% 1.59% 0.88% 0.48% -7.05% Range:9.5% BO: 1057.45 R: 1075.0 33 Bearish Engulfing, Lorentzian-Sell -122 951.40 -5.35 978.95 22.20 968.30 11.55 979.60 22.85 989.20 32.45 971.95 15.20 965.15 8.40 961.35 4.60 889.30 -67.45
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 0 R: 0 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/07/16 2.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1047.85 1180.00 672.20 -0.78% -3.52% -0.84% -1.68% -2.25% -0.71% -4.12% -7.59% -8.10% Range:10.3% BO: 1140.3 R: 1146.65 48 95 1039.70 -8.15 1010.95 -36.90 1039.05 -8.80 1030.25 -17.60 1024.30 -23.55 1040.45 -7.40 1004.65 -43.20 968.30 -79.55 963.00 -84.85
CONCOR 2024/08/19 1.09 Strong Down Neutral, VWAP-Resist 968.30 1180.00 672.20 1.17% 2.16% 2.12% 2.28% 2.53% -0.64% -2.20% -4.21% -5.16% Range:9.3% BO: 1048.65 R: 1063.0 39 -64 979.60 11.30 989.20 20.90 988.85 20.55 990.35 22.05 992.80 24.50 962.10 -6.20 946.95 -21.35 927.55 -40.75 918.30 -50.00
CONCOR 2024/04/25 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1004.80 1027.65 672.20 6.29% 4.45% 2.31% 4.55% 5.44% -0.30% 8.19% 7.96% 4.99% Range:13.8% BO: 973.05 R: 976.4 66 214 1068.00 63.20 1049.55 44.75 1028.00 23.20 1050.50 45.70 1059.45 54.65 1001.75 -3.05 1087.05 82.25 1084.80 80.00 1054.95 50.15
CONCOR 2024/06/13 0.39 Strong Up Bullish, VWAP-Support 1140.30 1180.00 672.20 -0.04% 0.00% -3.27% -3.89% -4.33% -8.59% -7.23% -8.11% -8.80% Range:19.2% BO: 1174.25 R: 1180.0 59 120 1139.85 -0.45 1140.30 0.00 1103.05 -37.25 1095.95 -44.35 1090.90 -49.40 1042.40 -97.90 1057.90 -82.40 1047.85 -92.45 1039.95 -100.35
CONCOR 2024/09/10 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 939.30 1180.00 672.20 -0.24% 1.28% 2.35% 1.30% 0.62% -4.90% -1.87% -4.83% Range:5.4% BO: 992.8 R: 1005.05 34 Bearish Engulfing -126 937.05 -2.25 951.30 12.00 961.35 22.05 951.50 12.20 945.15 5.85 893.25 -46.05 921.70 -17.60 893.90 -45.40 NaN NaN
CONCOR 2024/07/11 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1059.00 1180.00 672.20 -0.15% -0.25% -1.05% -1.82% -4.54% -1.80% -2.73% -9.66% -6.25% Range:10.4% BO: 1141.35 R: 1153.4 51 97 1057.45 -1.55 1056.35 -2.65 1047.85 -11.15 1039.70 -19.30 1010.95 -48.05 1039.95 -19.05 1030.10 -28.90 956.75 -102.25 992.80 -66.20
CONCOR 2024/06/03 2.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1174.25 1180.00 672.20 -19.20% -15.41% -10.35% -10.17% -10.16% -2.89% -10.46% -12.07% -10.76% Range:15.6% BO: 1105.85 R: 1119.9 71 190 948.75 -225.50 993.25 -181.00 1052.75 -121.50 1054.80 -119.45 1054.95 -119.30 1140.30 -33.95 1051.40 -122.85 1032.55 -141.70 1047.85 -126.40
CONCOR 2024/05/03 1.13 Strong Up Bullish, VWAP-Resist 1059.45 1083.85 672.20 -2.56% -5.39% -3.81% -6.50% -5.45% 2.61% 4.12% -6.25% 7.63% Range:15.5% BO: 1068.0 R: 1083.85 67 Cup and Handle 104 1032.35 -27.10 1002.35 -57.10 1019.05 -40.40 990.60 -68.85 1001.75 -57.70 1087.05 27.60 1103.05 43.60 993.25 -66.20 1140.30 80.85
CONCOR 2024/08/29 1.00 Strong Down Neutral, 200MA-Support, VWAP-Support 963.00 1180.00 672.20 0.22% -0.09% 1.24% 0.22% -0.28% -1.21% -5.18% -4.64% -7.18% Range:0% BO: 0 R: 0 0 0 965.10 2.10 962.10 -0.90 974.90 11.90 965.15 2.15 960.30 -2.70 951.30 -11.70 913.10 -49.90 918.30 -44.70 893.90 -69.10
CONCOR 2024/09/05 1.32 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 960.30 1180.00 672.20 -1.84% -1.39% -2.19% -2.42% -0.94% -4.92% -7.12% -7.14% Range:0% BO: 0 R: 0 0 0 942.65 -17.65 946.95 -13.35 939.30 -21.00 937.05 -23.25 951.30 -9.00 913.10 -47.20 891.95 -68.35 891.70 -68.60 NaN NaN
CONCOR 2024/09/11 0.96 Weak Down Neutral, 200MA-Resist, VWAP-Resist 937.05 1180.00 672.20 1.52% 2.59% 1.54% 0.86% -1.01% -5.10% -4.97% Range:0% BO: 0 R: 0 0 0 951.30 14.25 961.35 24.30 951.50 14.45 945.15 8.10 927.55 -9.50 889.30 -47.75 890.50 -46.55 NaN NaN NaN NaN
CONCOR 2024/09/06 1.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 942.65 1180.00 672.20 0.46% -0.36% -0.59% 0.92% 1.98% -5.27% -3.33% -4.91% Range:0% BO: 0 R: 0 0 0 946.95 4.30 939.30 -3.35 937.05 -5.60 951.30 8.65 961.35 18.70 893.00 -49.65 911.25 -31.40 896.35 -46.30 NaN NaN
CONCOR 2024/04/29 1.66 Strong Up Bullish, VWAP-Resist 1049.55 1083.85 672.20 -2.05% 0.09% 0.94% -1.64% -4.50% -2.14% 3.07% 2.41% 8.75% Range:18.9% BO: 1068.0 R: 1079.0 68 197 1028.00 -21.55 1050.50 0.95 1059.45 9.90 1032.35 -17.20 1002.35 -47.20 1027.10 -22.45 1081.80 32.25 1074.85 25.30 1141.35 91.80
CONCOR 2024/07/23 1.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1030.25 1180.00 672.20 -0.58% -1.49% 0.94% 0.94% 1.79% -4.63% -7.13% -3.87% -6.32% Range:7.3% BO: 1090.9 R: 1115.95 45 -91 1024.30 -5.95 1014.90 -15.35 1039.95 9.70 1039.95 9.70 1048.65 18.40 982.50 -47.75 956.75 -73.50 990.35 -39.90 965.15 -65.10
COLPAL 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3607.15 3638.00 2005.00 0.92% 0.62% 0.78% 1.78% 1.44% 0.99% -0.19% 5.47% 2.29% Range:0% BO: 0 R: 0 0 0 3640.35 33.20 3629.55 22.40 3635.40 28.25 3671.40 64.25 3659.10 51.95 3642.95 35.80 3600.15 -7.00 3804.50 197.35 3689.65 82.50
COLPAL 2024/08/19 0.59 Strong Up Bullish, VWAP-Resist 3547.05 3570.00 2005.00 0.29% 0.77% 1.64% -0.44% 1.36% 2.33% 3.80% 2.47% 7.26% Range:12.0% BO: 3534.65 R: 3540.85 83 155 3557.20 10.15 3574.50 27.45 3605.15 58.10 3531.45 -15.60 3595.35 48.30 3629.55 82.50 3681.80 134.75 3634.80 87.75 3804.50 257.45
COLPAL 2024/09/12 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3642.95 3708.95 2005.00 -0.50% 0.58% 0.18% -0.22% -1.17% 1.52% 2.67% Range:0% BO: 0 R: 0 0 0 3624.75 -18.20 3664.15 21.20 3649.55 6.60 3634.80 -8.15 3600.15 -42.80 3698.40 55.45 3740.05 97.10 NaN NaN NaN NaN
COLPAL 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3664.15 3708.95 2005.00 -0.40% -0.80% -1.75% -0.11% 0.47% 3.83% 2.18% Range:0% BO: 0 R: 0 0 0 3649.55 -14.60 3634.80 -29.35 3600.15 -64.00 3660.25 -3.90 3681.35 17.20 3804.50 140.35 3743.90 79.75 NaN NaN NaN NaN
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% Range:0% BO: 0 R: 0 0 0 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 NaN NaN
COLPAL 2024/08/08 0.77 Strong Up Bullish, VWAP-Support 3467.25 3485.85 2005.00 -0.43% -0.21% -0.29% 0.04% 1.94% 1.85% 4.99% 5.87% 5.57% Range:13.6% BO: 3448.75 R: 3454.8 82 99 3452.40 -14.85 3459.90 -7.35 3457.35 -9.90 3468.50 1.25 3534.65 67.40 3531.45 64.20 3640.35 173.10 3670.75 203.50 3660.25 193.00
COLPAL 2024/09/17 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3649.55 3709.95 2005.00 -0.40% -1.35% 0.29% 0.87% 0.89% 4.67% 1.73% Range:0% BO: 0 R: 0 0 0 3634.80 -14.75 3600.15 -49.40 3660.25 10.70 3681.35 31.80 3681.90 32.35 3820.15 170.60 3712.80 63.25 NaN NaN NaN NaN
COLPAL 2024/07/08 0.81 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2946.40 3069.05 2005.00 1.67% 3.19% 2.05% 3.00% 5.12% 7.55% 14.26% 17.68% 21.32% Range:5.5% BO: 2963.5 R: 3012.7 64 3 Outside Up 176 2995.55 49.15 3040.50 94.10 3006.85 60.45 3034.80 88.40 3097.30 150.90 3168.85 222.45 3366.55 420.15 3467.25 520.85 3574.50 628.10
COLPAL 2024/05/07 1.97 Strong Up Bullish, VWAP-Resist 2862.60 2960.90 2005.00 -1.32% -3.38% -2.18% -0.11% -1.49% -5.45% -6.04% 3.52% -0.24% Range:8.4% BO: 2858.25 R: 2873.7 64 111 2824.75 -37.85 2765.90 -96.70 2800.15 -62.45 2859.35 -3.25 2819.95 -42.65 2706.60 -156.00 2689.60 -173.00 2963.50 100.90 2855.60 -7.00
COLPAL 2024/07/04 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2885.15 3069.05 2005.00 0.88% 2.12% 3.83% 5.38% 4.22% 8.17% 9.71% 17.52% 22.94% Range:5.5% BO: 3069.05 R: 0 56 36 2910.50 25.35 2946.40 61.25 2995.55 110.40 3040.50 155.35 3006.85 121.70 3120.95 235.80 3165.20 280.05 3390.65 505.50 3547.05 661.90
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:0% BO: 0 R: 0 0 0 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COLPAL 2024/07/09 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2995.55 3069.05 2005.00 1.50% 0.38% 1.31% 3.40% 4.42% 4.87% 13.91% 15.25% 20.35% Range:6.5% BO: 2963.5 R: 3012.7 69 Momentum Gainer 228 3040.50 44.95 3006.85 11.30 3034.80 39.25 3097.30 101.75 3127.85 132.30 3141.55 146.00 3412.10 416.55 3452.40 456.85 3605.15 609.60
COLPAL 2024/09/13 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3624.75 3708.95 2005.00 1.09% 0.68% 0.28% -0.68% 0.98% 3.84% 1.94% Range:0% BO: 0 R: 0 0 0 3664.15 39.40 3649.55 24.80 3634.80 10.05 3600.15 -24.60 3660.25 35.50 3764.05 139.30 3695.25 70.50 NaN NaN NaN NaN
COLPAL 2024/09/05 1.40 Strong Up Bullish, VWAP-Resist 3659.10 3694.90 2005.00 -0.12% 0.62% 0.32% -0.15% -0.44% -1.61% 1.07% 2.32% Range:0% BO: 0 R: 0 0 0 3654.60 -4.50 3681.80 22.70 3670.75 11.65 3653.70 -5.40 3642.95 -16.15 3600.15 -58.95 3698.40 39.30 3743.90 84.80 NaN NaN
COLPAL 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 3635.40 3694.90 2005.00 0.99% 0.65% 0.53% 1.28% 0.97% 0.39% 1.28% 2.88% Range:0% BO: 0 R: 0 0 0 3671.40 36.00 3659.10 23.70 3654.60 19.20 3681.80 46.40 3670.75 35.35 3649.55 14.15 3681.90 46.50 3740.05 104.65 NaN NaN
COLPAL 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 3670.75 3708.95 2005.00 -0.46% -0.76% -1.25% -0.18% -0.58% 0.30% 4.07% 0.51% Range:0% BO: 0 R: 0 0 0 3653.70 -17.05 3642.95 -27.80 3624.75 -46.00 3664.15 -6.60 3649.55 -21.20 3681.90 11.15 3820.15 149.40 3689.65 18.90 NaN NaN
COLPAL 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3671.40 3694.90 2005.00 -0.34% -0.46% 0.28% -0.02% -0.48% -1.00% 0.15% 0.65% Range:0% BO: 0 R: 0 0 0 3659.10 -12.30 3654.60 -16.80 3681.80 10.40 3670.75 -0.65 3653.70 -17.70 3634.80 -36.60 3676.90 5.50 3695.25 23.85 NaN NaN
COLPAL 2024/09/09 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3681.80 3708.95 2005.00 -0.30% -0.76% -1.06% -1.55% -0.48% -0.01% 3.33% -1.10% Range:0% BO: 0 R: 0 0 0 3670.75 -11.05 3653.70 -28.10 3642.95 -38.85 3624.75 -57.05 3664.15 -17.65 3681.35 -0.45 3804.50 122.70 3641.40 -40.40 NaN NaN
COLPAL 2024/06/03 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2687.15 2960.90 2005.00 4.56% 10.16% 9.85% 10.28% 9.57% 9.62% 5.36% 7.37% 16.40% Range:7.6% BO: 2862.6 R: 2960.9 46 -30 2809.75 122.60 2960.05 272.90 2951.90 264.75 2963.50 276.35 2944.20 257.05 2945.70 258.55 2831.15 144.00 2885.15 198.00 3127.85 440.70
COLPAL 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 3653.70 3708.95 2005.00 -0.29% -0.79% 0.29% -0.11% -0.52% 0.63% 5.05% Range:0% BO: 0 R: 0 0 0 3642.95 -10.75 3624.75 -28.95 3664.15 10.45 3649.55 -4.15 3634.80 -18.90 3676.90 23.20 3838.10 184.40 NaN NaN NaN NaN
COLPAL 2024/09/06 1.15 Strong Up Bullish, VWAP-Resist 3654.60 3708.95 2005.00 0.74% 0.44% -0.02% -0.32% -0.82% 0.15% 2.99% 1.59% Range:0% BO: 0 R: 0 0 0 3681.80 27.20 3670.75 16.15 3653.70 -0.90 3642.95 -11.65 3624.75 -29.85 3660.25 5.65 3764.05 109.45 3712.80 58.20 NaN NaN
COLPAL 2024/07/30 5.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3366.55 3424.95 2005.00 1.35% 0.23% -0.03% 0.05% 0.72% 2.70% 6.18% 8.13% 8.53% Range:15.5% BO: 3210.0 R: 3271.95 84 Momentum Gainer 250 3412.10 45.55 3374.20 7.65 3365.45 -1.10 3368.15 1.60 3390.65 24.10 3457.35 90.80 3574.50 207.95 3640.35 273.80 3653.70 287.15
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:0% BO: 0 R: 0 0 0 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 6490.75 6847.45 4287.25 4.87% 5.40% 5.94% 8.06% 7.68% 6.08% 8.10% 12.18% Range:0% BO: 0 R: 0 0 0 6807.00 316.25 6841.10 350.35 6876.50 385.75 7013.75 523.00 6989.30 498.55 6885.30 394.55 7016.45 525.70 7281.50 790.75 NaN NaN
COFORGE 2024/06/03 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5016.60 6847.45 4287.25 -0.99% 2.24% 3.91% 8.26% 4.06% 5.11% 6.66% 17.58% 17.55% Range:18.3% BO: 5263.6 R: 5313.0 51 34 4966.95 -49.65 5129.10 112.50 5212.65 196.05 5431.10 414.50 5220.15 203.55 5273.10 256.50 5350.65 334.05 5898.70 882.10 5896.90 880.30
COFORGE 2024/08/16 0.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6077.00 6847.45 4287.25 -0.29% 0.63% 0.22% 0.12% -0.90% 4.39% 9.01% 15.16% 14.12% Range:7.9% BO: 6343.7 R: 6425.0 56 -4 6059.65 -17.35 6115.25 38.25 6090.35 13.35 6084.20 7.20 6022.25 -54.75 6344.05 267.05 6624.65 547.65 6998.55 921.55 6935.35 858.35
COFORGE 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6331.10 6847.45 4287.25 3.48% 4.64% 2.52% 7.52% 8.06% 8.37% 9.09% 13.85% Range:0% BO: 0 R: 0 0 0 6551.25 220.15 6624.65 293.55 6490.75 159.65 6807.00 475.90 6841.10 510.00 6860.75 529.65 6906.80 575.70 7208.05 876.95 NaN NaN
COFORGE 2024/08/19 0.96 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6059.65 6847.45 4287.25 0.92% 0.51% 0.41% -0.62% -0.55% 4.64% 7.11% 13.22% 15.79% Range:7.9% BO: 6343.7 R: 6425.0 55 26 6115.25 55.60 6090.35 30.70 6084.20 24.55 6022.25 -37.40 6026.15 -33.50 6340.60 280.95 6490.75 431.10 6860.75 801.10 7016.45 956.80
COFORGE 2024/09/13 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.75 7043.95 4287.25 -0.35% -0.22% -2.18% -1.40% -0.98% -1.12% 2.77% Range:0% BO: 0 R: 0 0 0 6989.30 -24.45 6998.55 -15.20 6860.75 -153.00 6915.60 -98.15 6945.35 -68.40 6935.35 -78.40 7208.05 194.30 NaN NaN NaN NaN
COFORGE 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 6624.65 6847.45 4287.25 -2.02% 2.75% 3.27% 3.80% 5.87% 4.84% 4.69% 11.36% Range:0% BO: 0 R: 0 0 0 6490.75 -133.90 6807.00 182.35 6841.10 216.45 6876.50 251.85 7013.75 389.10 6945.35 320.70 6935.35 310.70 7377.35 752.70 NaN NaN
COFORGE 2024/06/07 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5431.10 6847.45 4287.25 -3.88% -4.70% -4.64% -2.91% -4.22% -1.46% 1.61% 4.38% 13.78% Range:20.8% BO: 5263.6 R: 5313.0 65 182 5220.15 -210.95 5175.85 -255.25 5179.20 -251.90 5273.25 -157.85 5201.75 -229.35 5351.65 -79.45 5518.40 87.30 5669.10 238.00 6179.35 748.25
COFORGE 2024/06/06 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 5212.65 6847.45 4287.25 4.19% 0.14% -0.71% -0.64% 1.16% 3.28% 4.72% 10.51% 16.57% Range:18.3% BO: 5263.6 R: 5313.0 58 3 Outside Up 105 5431.10 218.45 5220.15 7.50 5175.85 -36.80 5179.20 -33.45 5273.25 60.60 5383.40 170.75 5458.80 246.15 5760.65 548.00 6076.20 863.55
COFORGE 2024/09/11 1.02 Strong Up Bullish, VWAP-Resist 6841.10 6912.30 4287.25 0.52% 2.52% 2.17% 2.30% 0.29% 0.96% 3.20% Range:0% BO: 0 R: 0 0 0 6876.50 35.40 7013.75 172.65 6989.30 148.20 6998.55 157.45 6860.75 19.65 6906.80 65.70 7060.15 219.05 NaN NaN NaN NaN
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% Range:0% BO: 0 R: 0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 NaN NaN
COFORGE 2024/05/22 1.27 Strong Down Neutral, 20EMA-Support, VWAP-Resist 4910.35 6847.45 4287.25 3.19% 3.97% 7.19% 4.80% 4.71% 4.45% 5.48% 8.99% 20.13% Range:18.1% BO: 5251.0 R: 5375.0 49 136 5067.05 156.70 5105.45 195.10 5263.60 353.25 5146.25 235.90 5141.55 231.20 5129.10 218.75 5179.20 268.85 5351.65 441.30 5898.70 988.35
COFORGE 2024/09/12 0.67 Strong Up Bullish, VWAP-Support 6876.50 6929.00 4287.25 2.00% 1.64% 1.77% -0.23% 0.57% -0.03% 3.62% Range:0% BO: 0 R: 0 0 0 7013.75 137.25 6989.30 112.80 6998.55 122.05 6860.75 -15.75 6915.60 39.10 6874.25 -2.25 7125.55 249.05 NaN NaN NaN NaN
COFORGE 2024/05/27 1.50 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5263.60 6847.45 4287.25 -2.23% -2.32% -5.06% -5.56% -4.69% -0.83% 0.18% 3.33% 9.44% Range:18.3% BO: 5251.0 R: 5375.0 62 153 5146.25 -117.35 5141.55 -122.05 4997.05 -266.55 4971.00 -292.60 5016.60 -247.00 5220.15 -43.45 5273.10 9.50 5439.00 175.40 5760.65 497.05
COFORGE 2024/05/16 1.28 Strong Down Neutral, VWAP-Support 4680.95 6847.45 4287.25 0.68% 2.33% 4.90% 8.25% 9.07% 6.20% 16.03% 15.26% 17.89% Range:20.3% BO: 5396.2 R: 5585.25 37 Momentum Gainer -5 4712.60 31.65 4790.15 109.20 4910.35 229.40 5067.05 386.10 5105.45 424.50 4971.00 290.05 5431.10 750.15 5395.15 714.20 5518.40 837.45
COFORGE 2024/07/05 0.54 Strong Up Bullish, VWAP-Resist 5870.15 6847.45 4287.25 -0.25% -1.87% -3.42% -5.22% 1.83% 3.51% 7.55% 2.50% 4.18% Range:13.0% BO: 5898.7 R: 5906.45 73 167 5855.45 -14.70 5760.65 -109.50 5669.10 -201.05 5563.50 -306.65 5977.65 107.50 6076.20 206.05 6313.45 443.30 6016.70 146.55 6115.25 245.10
COFORGE 2024/09/05 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6551.25 6847.45 4287.25 1.12% -0.92% 3.90% 4.42% 4.96% 5.56% 4.93% 11.76% Range:10.8% BO: 6407.6 R: 6447.7 71 Cup and Handle 145 6624.65 73.40 6490.75 -60.50 6807.00 255.75 6841.10 289.85 6876.50 325.25 6915.60 364.35 6874.25 323.00 7321.95 770.70 NaN NaN
COFORGE 2024/09/10 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6807.00 6872.80 4287.25 0.50% 1.02% 3.04% 2.68% 2.81% 2.81% 4.69% 8.43% Range:0% BO: 0 R: 0 0 0 6841.10 34.10 6876.50 69.50 7013.75 206.75 6989.30 182.30 6998.55 191.55 6998.00 191.00 7126.45 319.45 7380.60 573.60 NaN NaN
COFORGE 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6282.25 6847.45 4287.25 0.98% 0.93% 2.00% 0.78% 4.28% 9.46% 10.08% 11.69% 17.48% Range:0% BO: 0 R: 0 0 0 6344.05 61.80 6340.60 58.35 6407.60 125.35 6331.10 48.85 6551.25 269.00 6876.50 594.25 6915.60 633.35 7016.45 734.20 7380.60 1098.35
COFORGE 2024/09/16 1.06 Strong Up Bullish, VWAP-Resist 6989.30 7088.10 4287.25 0.13% -1.84% -1.05% -0.63% -1.49% 0.39% 4.76% Range:0% BO: 0 R: 0 0 0 6998.55 9.25 6860.75 -128.55 6915.60 -73.70 6945.35 -43.95 6885.30 -104.00 7016.45 27.15 7321.95 332.65 NaN NaN NaN NaN
COFORGE 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.55 7088.10 4287.25 -1.97% -1.19% -0.76% -1.62% -0.01% 1.83% 5.41% Range:0% BO: 0 R: 0 0 0 6860.75 -137.80 6915.60 -82.95 6945.35 -53.20 6885.30 -113.25 6998.00 -0.55 7126.45 127.90 7377.35 378.80 NaN NaN NaN NaN
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:0% BO: 0 R: 0 0 0 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/05/13 0.95 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4534.85 6847.45 4287.25 0.54% 1.77% 3.22% 3.92% 5.63% 13.48% 9.53% 16.28% 17.43% Range:24.7% BO: 5711.65 R: 5776.45 29 -56 4559.35 24.50 4614.95 80.10 4680.95 146.10 4712.60 177.75 4790.15 255.30 5146.25 611.40 4966.95 432.10 5273.25 738.40 5325.35 790.50
COCHINSHIP 2024/09/17 0.54 Strong Down Neutral, VWAP-Resist 1762.50 2979.45 435.60 -2.09% -4.78% 4.74% 0.99% 1.94% -3.23% -6.11% Range:0% BO: 0 R: 0 0 0 1725.70 -36.80 1678.25 -84.25 1846.05 83.55 1780.00 17.50 1796.65 34.15 1705.50 -57.00 1654.80 -107.70 NaN NaN NaN NaN
COCHINSHIP 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.75 2100.00 435.60 -1.02% -0.98% -0.52% 4.92% 10.96% 12.05% 18.47% 42.58% 35.83% Range:40.8% BO: 2018.05 R: 2100.0 62 25 1893.20 -19.55 1894.05 -18.70 1902.85 -9.90 2006.80 94.05 2122.35 209.60 2143.15 230.40 2266.05 353.30 2727.25 814.50 2598.15 685.40
COCHINSHIP 2024/05/27 2.08 Strong Up Bullish, VWAP-Resist 1971.00 2100.00 435.60 -3.13% 2.39% -0.70% -1.18% 2.13% -3.95% 17.75% 13.57% 41.57% Range:39.4% BO: 1912.55 R: 2030.0 85 152 1909.40 -61.60 2018.05 47.05 1957.15 -13.85 1947.65 -23.35 2013.00 42.00 1893.20 -77.80 2320.80 349.80 2238.50 267.50 2790.25 819.25
COCHINSHIP 2024/06/03 0.51 Strong Up Bullish, VWAP-Resist 2013.00 2100.00 435.60 -10.00% -16.32% -7.95% -4.98% -5.95% 15.29% 8.72% 33.13% 36.28% Range:40.8% BO: 2018.05 R: 2100.0 77 81 1811.70 -201.30 1684.55 -328.45 1853.00 -160.00 1912.75 -100.25 1893.20 -119.80 2320.80 307.80 2188.55 175.55 2679.95 666.95 2743.35 730.35
COCHINSHIP 2024/05/21 2.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1641.00 1696.00 435.60 -0.47% 15.19% 16.55% 20.11% 16.36% 10.40% 15.42% 29.94% 48.47% Range:34.3% BO: 1414.85 R: 1438.4 78 Momentum Gainer 307 1633.30 -7.70 1890.20 249.20 1912.55 271.55 1971.00 330.00 1909.40 268.40 1811.70 170.70 1894.05 253.05 2132.25 491.25 2436.35 795.35
COCHINSHIP 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 1839.65 2979.45 435.60 -1.94% -1.47% -1.24% -2.47% -4.19% -2.34% -7.29% -9.72% Range:0% BO: 0 R: 0 0 0 1803.90 -35.75 1812.65 -27.00 1816.80 -22.85 1794.30 -45.35 1762.50 -77.15 1796.65 -43.00 1705.50 -134.15 1660.80 -178.85 NaN NaN
COCHINSHIP 2024/09/09 0.54 Strong Down Neutral, VWAP-Resist 1820.55 2979.45 435.60 1.05% -0.91% -0.43% -0.21% -1.44% -2.23% -4.41% -6.92% Range:0% BO: 0 R: 0 0 0 1839.65 19.10 1803.90 -16.65 1812.65 -7.90 1816.80 -3.75 1794.30 -26.25 1780.00 -40.55 1740.35 -80.20 1694.55 -126.00 NaN NaN
COCHINSHIP 2024/09/12 0.56 Strong Down Neutral, VWAP-Support 1812.65 2979.45 435.60 0.23% -1.01% -2.77% -4.80% -7.41% -5.94% -9.22% Range:0% BO: 0 R: 0 0 0 1816.80 4.15 1794.30 -18.35 1762.50 -50.15 1725.70 -86.95 1678.25 -134.40 1704.90 -107.75 1645.50 -167.15 NaN NaN NaN NaN
COCHINSHIP 2024/05/14 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.20 1378.00 435.60 -0.95% 0.17% 5.33% 22.17% 21.60% 50.24% 25.41% 58.01% 66.65% Range:21.8% BO: 1352.05 R: 1378.0 64 38 1330.50 -12.70 1345.50 2.30 1414.85 71.65 1641.00 297.80 1633.30 290.10 2018.05 674.85 1684.55 341.35 2122.35 779.15 2238.50 895.30
COCHINSHIP 2024/07/12 0.52 Strong Up Bullish, VWAP-Resist 2828.75 2979.45 435.60 -2.97% -3.02% -7.29% -10.09% -5.60% -8.41% -14.77% -21.68% -27.19% Range:33.6% BO: 2863.6 R: 2979.45 74 86 2744.65 -84.10 2743.35 -85.40 2622.45 -206.30 2543.20 -285.55 2670.35 -158.40 2590.95 -237.80 2411.00 -417.75 2215.50 -613.25 2059.75 -769.00
COCHINSHIP 2024/04/18 0.55 Strong Up Bullish, VWAP-Resist 1077.85 1170.90 435.60 1.96% 2.53% 16.15% 18.26% 23.05% 22.64% 14.09% 51.53% 86.76% Range:29.5% BO: 1141.2 R: 1170.9 61 50 1099.00 21.15 1105.10 27.25 1251.95 174.10 1274.65 196.80 1326.25 248.40 1321.90 244.05 1229.75 151.90 1633.30 555.45 2013.00 935.15
COCHINSHIP 2024/08/09 1.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 2379.80 2979.45 435.60 -2.29% -7.38% -6.90% -7.62% -9.43% -13.56% -22.21% -24.20% -25.20% Range:20.0% BO: 2863.6 R: 2936.25 45 -55 2325.25 -54.55 2204.15 -175.65 2215.50 -164.30 2198.45 -181.35 2155.45 -224.35 2057.15 -322.65 1851.35 -528.45 1803.90 -575.90 1780.00 -599.80
COCHINSHIP 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 1861.35 2979.45 435.60 -2.19% -1.17% -3.09% -2.62% -2.39% -0.82% -7.21% -11.10% Range:0% BO: 0 R: 0 0 0 1820.55 -40.80 1839.65 -21.70 1803.90 -57.45 1812.65 -48.70 1816.80 -44.55 1846.05 -15.30 1727.20 -134.15 1654.80 -206.55 NaN NaN
COCHINSHIP 2024/09/04 2.01 Strong Down Neutral, VWAP-Resist 1928.90 2979.45 435.60 -0.87% -3.50% -5.62% -4.63% -6.48% -10.53% -9.53% -18.66% Range:0% BO: 0 R: 0 0 0 1912.20 -16.70 1861.35 -67.55 1820.55 -108.35 1839.65 -89.25 1803.90 -125.00 1725.70 -203.20 1745.10 -183.80 1569.00 -359.90 NaN NaN
COCHINSHIP 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2598.15 2979.45 435.60 -1.49% -5.25% -5.02% -0.28% 3.08% -11.84% -15.16% -19.74% -25.76% Range:25.5% BO: 2863.6 R: 2979.45 57 -40 2559.55 -38.60 2461.75 -136.40 2467.60 -130.55 2590.95 -7.20 2678.25 80.10 2290.45 -307.70 2204.15 -394.00 2085.20 -512.95 1928.90 -669.25
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% Range:0% BO: 0 R: 0 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 NaN NaN
COCHINSHIP 2024/07/01 1.00 Strong Up Bullish, VWAP-Resist 2266.05 2427.90 435.60 -0.24% 7.52% 18.27% 25.22% 23.76% 21.12% 14.66% 13.87% -2.73% Range:27.4% BO: 2320.8 R: 2427.9 67 75 2260.65 -5.40 2436.35 170.30 2679.95 413.90 2837.60 571.55 2804.40 538.35 2744.65 478.60 2598.15 332.10 2580.30 314.25 2204.15 -61.90
COCHINSHIP 2024/09/05 1.05 Strong Down Neutral, VWAP-Resist 1912.20 2979.45 435.60 -2.66% -4.79% -3.79% -5.66% -5.21% -12.23% -10.84% -14.08% Range:0% BO: 0 R: 0 0 0 1861.35 -50.85 1820.55 -91.65 1839.65 -72.55 1803.90 -108.30 1812.65 -99.55 1678.25 -233.95 1704.90 -207.30 1643.05 -269.15 NaN NaN
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:0% BO: 0 R: 0 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/05/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.70 1378.00 435.60 -0.40% -3.20% 8.79% 7.76% 8.97% 54.90% 57.74% 53.40% 73.58% Range:21.8% BO: 1352.05 R: 1378.0 56 Bearish Engulfing -17 1229.75 -4.95 1195.20 -39.50 1343.20 108.50 1330.50 95.80 1345.50 110.80 1912.55 677.85 1947.65 712.95 1894.05 659.35 2143.15 908.45
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:0% BO: 0 R: 0 0 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/09/13 0.47 Strong Down Neutral, VWAP-Resist 1816.80 2979.45 435.60 -1.24% -2.99% -5.01% -7.63% 1.61% -4.93% -13.64% Range:0% BO: 0 R: 0 0 0 1794.30 -22.50 1762.50 -54.30 1725.70 -91.10 1678.25 -138.55 1846.05 29.25 1727.20 -89.60 1569.00 -247.80 NaN NaN NaN NaN
COCHINSHIP 2024/06/14 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.35 2175.00 435.60 9.35% 6.31% 5.16% 0.47% 0.98% 6.77% 32.14% 23.56% 26.19% Range:37.3% BO: 2018.05 R: 2100.0 70 Momentum Gainer 173 2320.80 198.45 2256.20 133.85 2231.95 109.60 2132.25 9.90 2143.15 20.80 2266.05 143.70 2804.40 682.05 2622.45 500.10 2678.25 555.90
COCHINSHIP 2024/07/05 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2837.60 2924.00 435.60 -1.17% -1.67% -3.89% 0.92% -0.31% -5.89% -8.69% -17.21% -26.90% Range:40.6% BO: 2679.95 R: 0 81 271 2804.40 -33.20 2790.25 -47.35 2727.25 -110.35 2863.60 26.00 2828.75 -8.85 2670.35 -167.25 2590.95 -246.65 2349.35 -488.25 2074.40 -763.20
COCHINSHIP 2024/09/11 0.31 Strong Down Neutral, VWAP-Resist 1803.90 2979.45 435.60 0.49% 0.72% -0.53% -2.30% -4.34% -3.26% -7.38% Range:0% BO: 0 R: 0 0 0 1812.65 8.75 1816.80 12.90 1794.30 -9.60 1762.50 -41.40 1725.70 -78.20 1745.10 -58.80 1670.70 -133.20 NaN NaN NaN NaN
COCHINSHIP 2024/08/29 0.99 Strong Down Neutral, VWAP-Resist 1954.80 2979.45 435.60 -3.49% -5.29% -3.77% -1.32% -2.18% -7.27% -14.15% -10.97% -15.04% Range:0% BO: 0 R: 0 0 0 1886.65 -68.15 1851.35 -103.45 1881.20 -73.60 1928.90 -25.90 1912.20 -42.60 1812.65 -142.15 1678.25 -276.55 1740.35 -214.45 1660.80 -294.00
COCHINSHIP 2024/06/19 0.74 Strong Up Bullish, VWAP-Resist 2256.20 2427.90 435.60 -1.07% -5.49% -5.01% -3.00% -2.13% 7.98% 20.88% 18.36% 14.36% Range:39.0% BO: 2320.8 R: 2334.55 70 186 2231.95 -24.25 2132.25 -123.95 2143.15 -113.05 2188.55 -67.65 2208.15 -48.05 2436.35 180.15 2727.25 471.05 2670.35 414.15 2580.30 324.10
COCHINSHIP 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1794.30 2979.45 435.60 -1.77% -3.82% -6.47% 2.88% -0.80% -3.01% -8.43% Range:0% BO: 0 R: 0 0 0 1762.50 -31.80 1725.70 -68.60 1678.25 -116.05 1846.05 51.75 1780.00 -14.30 1740.35 -53.95 1643.05 -151.25 NaN NaN NaN NaN
COALINDIA 2024/09/09 0.99 Sideways Neutral, VWAP-Support 484.45 543.55 302.90 1.37% -0.10% 2.31% 1.20% 1.82% 3.33% 5.30% 0.75% Range:0% BO: 0 R: 0 0 0 491.10 6.65 483.95 -0.50 495.65 11.20 490.25 5.80 493.25 8.80 500.60 16.15 510.15 25.70 488.10 3.65 NaN NaN
COALINDIA 2024/06/10 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.70 527.40 302.90 -0.28% 2.30% 2.14% 1.94% 2.38% -1.77% 0.29% 4.68% 3.37% Range:13.8% BO: 512.35 R: 527.4 51 -23 476.35 -1.35 488.70 11.00 487.90 10.20 486.95 9.25 489.05 11.35 469.25 -8.45 479.10 1.40 500.05 22.35 493.80 16.10
COALINDIA 2024/05/22 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 501.70 507.35 302.90 -0.88% -0.14% -1.45% -2.80% -3.04% -8.20% -2.59% -5.58% -2.42% Range:13.2% BO: 490.65 R: 493.9 69 231 497.30 -4.40 501.00 -0.70 494.45 -7.25 487.65 -14.05 486.45 -15.25 460.55 -41.15 488.70 -13.00 473.70 -28.00 489.55 -12.15
COALINDIA 2024/05/06 3.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 460.60 487.60 302.90 -1.00% 0.84% -3.71% -2.43% -3.60% 6.52% 5.87% 2.68% 3.77% Range:8.3% BO: 474.6 R: 475.8 57 114 456.00 -4.60 464.45 3.85 443.50 -17.10 449.40 -11.20 444.00 -16.60 490.65 30.05 487.65 27.05 472.95 12.35 477.95 17.35
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 0 R: 0 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/06/03 1.57 Strong Up Bullish, VWAP-Resist 512.35 527.40 302.90 -13.75% -10.11% -7.69% -6.48% -6.76% -4.55% -8.41% -4.45% 0.02% Range:13.4% BO: 501.7 R: 507.35 67 151 441.90 -70.45 460.55 -51.80 472.95 -39.40 479.15 -33.20 477.70 -34.65 489.05 -23.30 469.25 -43.10 489.55 -22.80 512.45 0.10
COALINDIA 2024/06/06 1.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 472.95 527.40 302.90 1.31% 1.00% 0.72% 3.33% 3.16% 1.53% 0.04% 4.41% 3.86% Range:13.8% BO: 512.35 R: 527.4 50 -54 479.15 6.20 477.70 4.75 476.35 3.40 488.70 15.75 487.90 14.95 480.20 7.25 473.15 0.20 493.80 20.85 491.20 18.25
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% Range:0% BO: 0 R: 0 0 0 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 NaN NaN
COALINDIA 2024/05/13 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 444.00 487.60 302.90 1.06% 5.37% 5.47% 5.91% 10.51% 9.83% -0.47% 9.89% 5.57% Range:8.3% BO: 474.6 R: 481.45 47 Bearish Engulfing -106 448.70 4.70 467.85 23.85 468.30 24.30 470.25 26.25 490.65 46.65 487.65 43.65 441.90 -2.10 487.90 43.90 468.75 24.75
COALINDIA 2024/07/09 0.71 Sideways Bullish, VWAP-Resist 493.80 527.40 302.90 -0.62% 1.27% 0.49% 0.80% 3.78% 0.00% 5.75% 7.29% 7.10% Range:5.4% BO: 493.3 R: 496.0 59 120 490.75 -3.05 500.05 6.25 496.20 2.40 497.75 3.95 512.45 18.65 493.80 0.00 522.20 28.40 529.80 36.00 528.85 35.05
COALINDIA 2024/04/23 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.95 487.60 302.90 0.66% 2.61% 3.37% 2.79% 3.03% 5.33% 6.10% 12.13% 7.26% Range:8.2% BO: 456.35 R: 463.45 49 -59 443.85 2.90 452.45 11.50 455.80 14.85 453.25 12.30 454.30 13.35 464.45 23.50 467.85 26.90 494.45 53.50 472.95 32.00
COALINDIA 2024/09/17 0.50 Strong Down Neutral, VWAP-Resist 488.50 543.55 302.90 -0.29% -2.16% 0.50% 2.48% 3.23% 4.09% -0.32% Range:0% BO: 0 R: 0 0 0 487.10 -1.40 477.95 -10.55 490.95 2.45 500.60 12.10 504.30 15.80 508.50 20.00 486.95 -1.55 NaN NaN NaN NaN
COALINDIA 2024/04/22 0.69 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.95 487.60 302.90 -0.45% 0.20% 2.14% 2.90% 2.33% 2.95% 1.30% 13.11% 3.97% Range:8.2% BO: 456.35 R: 463.45 50 -58 440.95 -2.00 443.85 0.90 452.45 9.50 455.80 12.85 453.25 10.30 456.00 13.05 448.70 5.75 501.00 58.05 460.55 17.60
COALINDIA 2024/07/29 0.70 Weak Up Bullish, VWAP-Support 512.15 527.40 302.90 1.41% 1.96% 5.52% 2.41% -1.04% 2.30% 2.43% 3.01% -4.11% Range:8.9% BO: 512.45 R: 518.4 62 137 519.35 7.20 522.20 10.05 540.40 28.25 524.50 12.35 506.80 -5.35 523.95 11.80 524.60 12.45 527.55 15.40 491.10 -21.05
COALINDIA 2024/09/11 0.76 Weak Down Neutral, VWAP-Resist 483.95 543.55 302.90 2.42% 1.30% 1.92% 0.94% 0.65% 4.41% 3.80% Range:10.2% BO: 538.85 R: 543.55 35 Bearish Engulfing -99 495.65 11.70 490.25 6.30 493.25 9.30 488.50 4.55 487.10 3.15 505.30 21.35 502.35 18.40 NaN NaN NaN NaN
COALINDIA 2024/08/20 0.69 Weak Up Bullish, VWAP-Resist 524.60 542.25 302.90 1.45% 0.81% 2.72% 2.57% 1.30% -0.95% -6.39% -8.89% -3.07% Range:9.9% BO: 540.4 R: 542.25 56 36 532.20 7.60 528.85 4.25 538.85 14.25 538.10 13.50 531.40 6.80 519.60 -5.00 491.10 -33.50 477.95 -46.65 508.50 -16.10
COALINDIA 2024/09/05 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.00 543.55 302.90 -1.70% -2.53% -1.19% -2.63% -0.27% -3.83% 1.92% -1.04% Range:0% BO: 0 R: 0 0 0 488.55 -8.45 484.45 -12.55 491.10 -5.90 483.95 -13.05 495.65 -1.35 477.95 -19.05 506.55 9.55 491.85 -5.15 NaN NaN
COALINDIA 2024/07/02 1.15 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 479.10 527.40 302.90 1.22% 2.18% 2.59% 2.96% 3.07% 6.96% 3.07% 9.48% 5.34% Range:13.8% BO: 512.35 R: 527.4 52 Momentum Gainer 1 484.95 5.85 489.55 10.45 491.50 12.40 493.30 14.20 493.80 14.70 512.45 33.35 493.80 14.70 524.50 45.40 504.70 25.60
COALINDIA 2024/09/04 1.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.65 543.55 302.90 -1.32% -3.00% -3.81% -2.49% -3.91% -3.29% 0.33% -4.61% Range:0% BO: 0 R: 0 0 0 497.00 -6.65 488.55 -15.10 484.45 -19.20 491.10 -12.55 483.95 -19.70 487.10 -16.55 505.30 1.65 480.45 -23.20 NaN NaN
COALINDIA 2024/09/12 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.65 543.55 302.90 -1.09% -0.48% -1.44% -1.73% -3.57% 2.20% 0.31% Range:0% BO: 0 R: 0 0 0 490.25 -5.40 493.25 -2.40 488.50 -7.15 487.10 -8.55 477.95 -17.70 506.55 10.90 497.20 1.55 NaN NaN NaN NaN
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:0% BO: 0 R: 0 0 0 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/09/16 0.51 Strong Down Neutral, VWAP-Support 493.25 543.55 302.90 -0.96% -1.25% -3.10% -0.47% 1.49% 3.43% -0.28% Range:0% BO: 0 R: 0 0 0 488.50 -4.75 487.10 -6.15 477.95 -15.30 490.95 -2.30 500.60 7.35 510.15 16.90 491.85 -1.40 NaN NaN NaN NaN
COALINDIA 2024/08/29 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 527.55 543.55 302.90 -0.49% -1.27% -1.51% -4.53% -5.79% -6.05% -9.40% -3.30% -6.56% Range:0% BO: 0 R: 0 0 0 524.95 -2.60 520.85 -6.70 519.60 -7.95 503.65 -23.90 497.00 -30.55 495.65 -31.90 477.95 -49.60 510.15 -17.40 492.95 -34.60
COALINDIA 2024/09/06 1.30 Sideways Neutral, VWAP-Resist 488.55 543.55 302.90 -0.84% 0.52% -0.94% 1.45% 0.35% 0.49% 5.64% -0.33% Range:0% BO: 0 R: 0 0 0 484.45 -4.10 491.10 2.55 483.95 -4.60 495.65 7.10 490.25 1.70 490.95 2.40 516.10 27.55 486.95 -1.60 NaN NaN
COALINDIA 2024/09/10 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.10 543.55 302.90 -1.46% 0.93% -0.17% 0.44% -0.53% 2.69% 3.54% 0.38% Range:0% BO: 0 R: 0 0 0 483.95 -7.15 495.65 4.55 490.25 -0.85 493.25 2.15 488.50 -2.60 504.30 13.20 508.50 17.40 492.95 1.85 NaN NaN
COALINDIA 2024/08/01 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 540.40 542.25 302.90 -2.94% -6.22% -7.55% -1.65% -3.14% -5.20% -0.29% -3.85% -9.28% Range:11.3% BO: 522.2 R: 525.6 72 191 524.50 -15.90 506.80 -33.60 499.60 -40.80 531.50 -8.90 523.45 -16.95 512.30 -28.10 538.85 -1.55 519.60 -20.80 490.25 -50.15
COALINDIA 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 490.25 543.55 302.90 0.61% -0.36% -0.64% -2.51% 0.14% 5.27% -2.00% Range:0% BO: 0 R: 0 0 0 493.25 3.00 488.50 -1.75 487.10 -3.15 477.95 -12.30 490.95 0.70 516.10 25.85 480.45 -9.80 NaN NaN NaN NaN
COALINDIA 2024/08/26 0.64 Sideways Bullish, VWAP-Resist 538.10 543.55 302.90 -1.25% -2.18% -1.96% -2.44% -3.21% -9.97% -8.33% -6.10% -8.60% Range:8.6% BO: 540.4 R: 542.25 60 138 531.40 -6.70 526.35 -11.75 527.55 -10.55 524.95 -13.15 520.85 -17.25 484.45 -53.65 493.25 -44.85 505.30 -32.80 491.85 -46.25
COALINDIA 2024/07/04 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 489.55 527.40 302.90 0.40% 0.77% 0.87% 0.25% 2.14% -0.32% 4.15% 2.05% 6.63% Range:9.7% BO: 489.05 R: 512.4 57 106 491.50 1.95 493.30 3.75 493.80 4.25 490.75 1.20 500.05 10.50 488.00 -1.55 509.85 20.30 499.60 10.05 522.00 32.45
COALINDIA 2024/06/28 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.15 527.40 302.90 0.35% 1.26% 2.49% 3.47% 3.88% 4.87% 3.81% 10.37% 10.74% Range:13.8% BO: 512.35 R: 527.4 48 -72 474.80 1.65 479.10 5.95 484.95 11.80 489.55 16.40 491.50 18.35 496.20 23.05 491.20 18.05 522.20 49.05 523.95 50.80
COALINDIA 2024/08/08 1.02 Strong Up Bullish, VWAP-Resist 523.45 542.25 302.90 1.21% 0.10% -0.32% -3.58% -2.13% 2.94% 0.29% -6.18% -6.21% Range:9.9% BO: 540.4 R: 542.25 57 81 529.80 6.35 523.95 0.50 521.75 -1.70 504.70 -18.75 512.30 -11.15 538.85 15.40 524.95 1.50 491.10 -32.35 490.95 -32.50
CLEAN 2024/06/03 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.65 1622.00 1276.00 -1.94% -0.38% -0.09% 1.27% 1.60% 4.59% 12.07% 13.68% 13.24% Range:9.5% BO: 1412.55 R: 1421.4 42 -81 1278.35 -25.30 1298.70 -4.95 1302.50 -1.15 1320.20 16.55 1324.45 20.80 1363.50 59.85 1460.95 157.30 1481.95 178.30 1476.20 172.55
CLEAN 2024/06/10 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1324.45 1622.00 1243.00 3.48% 3.90% 3.50% 1.95% 2.95% 10.31% 14.42% 13.39% 11.47% Range:9.5% BO: 1412.55 R: 1421.4 49 -16 1370.50 46.05 1376.10 51.65 1370.80 46.35 1350.25 25.80 1363.50 39.05 1460.95 136.50 1515.40 190.95 1501.80 177.35 1476.30 151.85
CLEAN 2024/07/01 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1477.85 1622.00 1243.00 2.54% 1.36% 0.28% 2.20% 2.35% -0.01% -1.08% 5.70% 7.83% Range:13.5% BO: 1465.3 R: 1485.0 67 110 1515.40 37.55 1497.95 20.10 1481.95 4.10 1510.30 32.45 1512.65 34.80 1477.75 -0.10 1461.95 -15.90 1562.05 84.20 1593.50 115.65
CLEAN 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.55 1622.00 1276.00 -2.87% -2.76% -3.83% -5.18% -5.65% -7.79% -2.96% 3.43% 6.92% Range:9.5% BO: 1394.5 R: 1398.0 70 Cup and Handle 201 1371.95 -40.60 1373.50 -39.05 1358.45 -54.10 1339.45 -73.10 1332.80 -79.75 1302.50 -110.05 1370.80 -41.75 1460.95 48.40 1510.30 97.75
CLEAN 2024/09/16 1.17 Sideways Bullish, VWAP-Support 1590.40 1690.00 1243.00 -0.76% -1.83% -2.54% -2.66% -3.33% -0.87% -3.09% Range:7.4% BO: 1622.85 R: 0 60 117 1578.35 -12.05 1561.25 -29.15 1549.95 -40.45 1548.10 -42.30 1537.50 -52.90 1576.50 -13.90 1541.30 -49.10 NaN NaN NaN NaN
CLEAN 2024/08/29 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1476.55 1690.00 1243.00 1.15% -0.23% 0.16% 2.03% 1.73% 6.46% 4.97% 6.77% 6.23% Range:0% BO: 0 R: 0 0 0 1493.50 16.95 1473.10 -3.45 1478.90 2.35 1506.55 30.00 1502.15 25.60 1571.95 95.40 1549.95 73.40 1576.50 99.95 1568.55 92.00
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% Range:0% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 NaN NaN
CLEAN 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1323.15 1622.00 1277.20 -0.19% -0.93% -1.54% -1.46% -1.64% -2.71% 5.39% -1.27% 4.00% Range:4.6% BO: 1360.35 R: 1389.0 48 -6 1320.70 -2.45 1310.90 -12.25 1302.80 -20.35 1303.85 -19.30 1301.45 -21.70 1287.25 -35.90 1394.50 71.35 1306.40 -16.75 1376.10 52.95
CLEAN 2024/05/15 2.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1327.55 1622.00 1276.00 1.71% 1.38% 0.55% 5.04% 6.40% 0.40% -1.89% 2.71% 7.76% Range:5.9% BO: 1358.5 R: 1389.0 54 76 1350.25 22.70 1345.85 18.30 1334.90 7.35 1394.50 66.95 1412.55 85.00 1332.80 5.25 1302.50 -25.05 1363.50 35.95 1430.60 103.05
CLEAN 2024/09/11 1.04 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1562.60 1690.00 1243.00 0.60% 0.68% 1.78% 1.01% -0.09% -2.09% 2.03% Range:10.0% BO: 1636.3 R: 1664.55 55 141 1571.95 9.35 1573.20 10.60 1590.40 27.80 1578.35 15.75 1561.25 -1.35 1529.95 -32.65 1594.25 31.65 NaN NaN NaN NaN
CLEAN 2024/06/21 1.92 Strong Up Bullish, VWAP-Resist 1452.60 1622.00 1243.00 0.87% 0.57% -1.46% -2.83% -1.51% 3.97% 2.81% 1.63% 9.49% Range:12.0% BO: 1443.6 R: 1465.25 70 173 1465.30 12.70 1460.95 8.35 1431.45 -21.15 1411.45 -41.15 1430.60 -22.00 1510.30 57.70 1493.45 40.85 1476.30 23.70 1590.45 137.85
CLEAN 2024/09/17 0.77 Strong Up Bullish, VWAP-Resist 1578.35 1690.00 1243.00 -1.08% -1.80% -1.92% -2.59% -3.60% 3.08% -1.27% Range:0% BO: 0 R: 0 0 0 1561.25 -17.10 1549.95 -28.40 1548.10 -30.25 1537.50 -40.85 1521.55 -56.80 1626.90 48.55 1558.30 -20.05 NaN NaN NaN NaN
CLEAN 2024/05/16 2.53 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1350.25 1622.00 1276.00 -0.33% -1.14% 3.28% 4.61% 1.61% -3.25% -2.23% 3.25% 9.45% Range:5.3% BO: 1335.2 R: 1349.7 60 Momentum Gainer 197 1345.85 -4.40 1334.90 -15.35 1394.50 44.25 1412.55 62.30 1371.95 21.70 1306.40 -43.85 1320.20 -30.05 1394.10 43.85 1477.85 127.60
CLEAN 2024/09/12 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1571.95 1690.00 1243.00 0.08% 1.17% 0.41% -0.68% -1.40% -0.93% 0.42% Range:0% BO: 0 R: 0 0 0 1573.20 1.25 1590.40 18.45 1578.35 6.40 1561.25 -10.70 1549.95 -22.00 1557.30 -14.65 1578.60 6.65 NaN NaN NaN NaN
CLEAN 2024/09/13 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 1573.20 1690.00 1243.00 1.09% 0.33% -0.76% -1.48% -1.60% -2.29% -4.30% Range:0% BO: 0 R: 0 0 0 1590.40 17.20 1578.35 5.15 1561.25 -11.95 1549.95 -23.25 1548.10 -25.10 1537.25 -35.95 1505.60 -67.60 NaN NaN NaN NaN
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:0% BO: 0 R: 0 0 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CLEAN 2024/09/10 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1578.95 1690.00 1243.00 -1.04% -0.44% -0.36% 0.73% -0.04% -3.64% 3.04% -0.66% Range:10.0% BO: 1636.3 R: 1664.55 59 Momentum Gainer 126 1562.60 -16.35 1571.95 -7.00 1573.20 -5.75 1590.40 11.45 1578.35 -0.60 1521.55 -57.40 1626.90 47.95 1568.55 -10.40 NaN NaN
CLEAN 2024/09/04 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1506.55 1690.00 1243.00 -0.29% 0.55% 1.97% 4.81% 3.72% 3.63% 1.55% -0.06% Range:0% BO: 0 R: 0 0 0 1502.15 -4.40 1514.90 8.35 1536.25 29.70 1578.95 72.40 1562.60 56.05 1561.25 54.70 1529.95 23.40 1505.60 -0.95 NaN NaN
CLEAN 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 1493.45 1622.00 1243.00 -1.05% -1.16% -0.96% -2.31% -2.79% 1.48% 6.50% 6.48% 2.30% Range:10.9% BO: 1515.4 R: 1550.0 59 68 1477.75 -15.70 1476.20 -17.25 1479.10 -14.35 1459.00 -34.45 1451.80 -41.65 1515.60 22.15 1590.45 97.00 1590.30 96.85 1527.75 34.30
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:0% BO: 0 R: 0 0 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/09/09 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1536.25 1690.00 1243.00 2.78% 1.72% 2.32% 2.41% 3.52% 0.08% 2.62% 1.51% Range:0% BO: 0 R: 0 0 0 1578.95 42.70 1562.60 26.35 1571.95 35.70 1573.20 36.95 1590.40 54.15 1537.50 1.25 1576.50 40.25 1559.50 23.25 NaN NaN
CLEAN 2024/09/06 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1514.90 1690.00 1243.00 1.41% 4.23% 3.15% 3.77% 3.85% 2.19% 1.48% 2.86% Range:0% BO: 0 R: 0 0 0 1536.25 21.35 1578.95 64.05 1562.60 47.70 1571.95 57.05 1573.20 58.30 1548.10 33.20 1537.25 22.35 1558.30 43.40 NaN NaN
CLEAN 2024/04/26 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1312.95 1622.00 1277.20 0.78% 0.59% -0.16% -0.77% -0.69% -2.61% 1.67% 1.51% 4.38% Range:4.6% BO: 1360.35 R: 1389.0 45 -55 1323.15 10.20 1320.70 7.75 1310.90 -2.05 1302.80 -10.15 1303.85 -9.10 1278.70 -34.25 1334.90 21.95 1332.80 19.85 1370.50 57.55
CLEAN 2024/09/05 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1502.15 1690.00 1243.00 0.85% 2.27% 5.11% 4.02% 4.65% 3.18% 3.67% 2.61% Range:0% BO: 0 R: 0 0 0 1514.90 12.75 1536.25 34.10 1578.95 76.80 1562.60 60.45 1571.95 69.80 1549.95 47.80 1557.30 55.15 1541.30 39.15 NaN NaN
CIPLA 2024/07/03 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1483.75 1582.00 1132.00 -0.20% 1.76% 0.22% 1.91% 1.98% 1.54% 1.10% 2.11% 6.22% Range:7.8% BO: 1574.8 R: 1582.0 47 -65 1480.75 -3.00 1509.90 26.15 1487.05 3.30 1512.05 28.30 1513.20 29.45 1506.65 22.90 1500.05 16.30 1515.05 31.30 1576.10 92.35
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:8.5% BO: 1654.9 R: 1663.7 68 177 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/07/15 1.10 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1517.20 1582.00 1132.00 -0.45% -0.70% -2.09% -1.79% -1.27% 0.77% 0.97% 3.88% 6.66% Range:6.1% BO: 1574.8 R: 1582.0 55 139 1510.40 -6.80 1506.65 -10.55 1485.50 -31.70 1490.00 -27.20 1497.90 -19.30 1528.90 11.70 1531.90 14.70 1576.10 58.90 1618.20 101.00
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:0% BO: 0 R: 0 0 0 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/05/22 1.51 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1482.30 1519.00 1132.00 0.46% 0.28% -0.25% -0.19% 0.76% 0.99% 3.96% 1.49% -0.10% Range:9.6% BO: 1442.3 R: 1445.95 60 Cup and Handle 211 1489.15 6.85 1486.45 4.15 1478.65 -3.65 1479.45 -2.85 1493.55 11.25 1496.95 14.65 1540.95 58.65 1504.40 22.10 1480.75 -1.55
CIPLA 2024/08/29 1.87 Strong Up Bullish, VWAP-Resist 1618.55 1642.30 1132.00 2.25% 1.74% 2.14% 2.06% 0.57% 2.39% 1.18% 2.20% -1.41% Range:0% BO: 0 R: 0 0 0 1654.90 36.35 1646.65 28.10 1653.20 34.65 1651.90 33.35 1627.75 9.20 1657.25 38.70 1637.70 19.15 1654.10 35.55 1595.75 -22.80
CIPLA 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1632.00 1681.60 1132.00 -0.22% 1.55% 1.70% 1.68% 2.44% 0.34% 2.01% -2.22% Range:0% BO: 0 R: 0 0 0 1628.35 -3.65 1657.25 25.25 1659.70 27.70 1659.40 27.40 1671.80 39.80 1637.55 5.55 1664.85 32.85 1595.75 -36.25 NaN NaN
CIPLA 2024/06/13 0.70 Strong Up Bullish, VWAP-Support 1544.55 1551.00 1132.00 1.31% 1.96% 0.99% 0.02% -0.19% -4.13% -2.24% -2.21% 0.61% Range:12.1% BO: 1540.95 R: 1549.0 65 126 1564.75 20.20 1574.80 30.25 1559.80 15.25 1544.85 0.30 1541.55 -3.00 1480.80 -63.75 1509.90 -34.65 1510.40 -34.15 1553.95 9.40
CIPLA 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 1627.75 1681.60 1132.00 -1.03% -0.47% 0.26% 0.04% 1.81% 0.61% -0.37% 0.80% Range:0% BO: 0 R: 0 0 0 1611.05 -16.70 1620.15 -7.60 1632.00 4.25 1628.35 0.60 1657.25 29.50 1637.70 9.95 1621.80 -5.95 1640.70 12.95 NaN NaN
CIPLA 2024/09/11 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.35 1681.60 1132.00 1.77% 1.93% 1.91% 2.67% 1.43% 0.91% 1.73% Range:0% BO: 0 R: 0 0 0 1657.25 28.90 1659.70 31.35 1659.40 31.05 1671.80 43.45 1651.60 23.25 1643.20 14.85 1656.55 28.20 NaN NaN NaN NaN
CIPLA 2024/04/25 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1406.20 1519.00 1132.00 0.21% 0.13% -0.44% 0.98% 1.32% -4.74% -0.51% 6.21% 9.11% Range:10.2% BO: 1498.65 R: 1514.2 47 -2 1409.15 2.95 1408.00 1.80 1400.00 -6.20 1420.05 13.85 1424.75 18.55 1339.55 -66.65 1399.05 -7.15 1493.55 87.35 1534.25 128.05
CIPLA 2024/06/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1496.95 1519.00 1132.00 -1.33% 0.02% 2.49% 2.22% 2.94% 3.20% -1.07% -0.66% -0.76% Range:10.5% BO: 1493.55 R: 1504.55 60 86 1477.00 -19.95 1497.25 0.30 1534.25 37.30 1530.25 33.30 1540.95 44.00 1544.85 47.90 1480.90 -16.05 1487.05 -9.90 1485.50 -11.45
CIPLA 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.90 1681.60 1132.00 -1.46% -2.47% -1.92% -1.20% -1.43% -0.02% -0.53% -1.65% Range:0% BO: 0 R: 0 0 0 1627.75 -24.15 1611.05 -40.85 1620.15 -31.75 1632.00 -19.90 1628.35 -23.55 1651.60 -0.30 1643.20 -8.70 1624.65 -27.25 NaN NaN
CIPLA 2024/06/19 0.94 Strong Up Bullish, VWAP-Resist 1559.80 1582.00 1132.00 -0.96% -1.17% -3.55% -3.85% -5.17% -4.88% -2.99% -4.47% -0.87% Range:11.2% BO: 1574.8 R: 1576.95 65 Bearish Engulfing 97 1544.85 -14.95 1541.55 -18.25 1504.40 -55.40 1499.70 -60.10 1479.10 -80.70 1483.75 -76.05 1513.20 -46.60 1490.00 -69.80 1546.20 -13.60
CIPLA 2024/04/23 0.69 Strong Down Neutral, VWAP-Resist 1346.70 1519.00 1132.00 3.82% 4.42% 4.64% 4.55% 3.96% 2.83% 4.46% 9.80% 9.68% Range:10.2% BO: 1498.65 R: 1514.2 31 Bearish Engulfing -88 1398.20 51.50 1406.20 59.50 1409.15 62.45 1408.00 61.30 1400.00 53.30 1384.75 38.05 1406.70 60.00 1478.65 131.95 1477.00 130.30
CIPLA 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.80 1683.00 1132.00 -1.21% -2.04% -1.98% -0.82% -2.05% -0.42% 0.52% Range:0% BO: 0 R: 0 0 0 1651.60 -20.20 1637.70 -34.10 1638.65 -33.15 1658.15 -13.65 1637.55 -34.25 1664.85 -6.95 1680.50 8.70 NaN NaN NaN NaN
CIPLA 2024/08/13 1.12 Strong Up Bullish, VWAP-Resist 1583.45 1606.70 1132.00 -1.24% -0.46% -0.50% -1.30% 0.70% 2.19% 4.32% 4.82% 3.77% Range:6.4% BO: 1586.25 R: 1600.0 63 136 1563.80 -19.65 1576.10 -7.35 1575.50 -7.95 1562.85 -20.60 1594.60 11.15 1618.20 34.75 1651.90 68.45 1659.70 76.25 1643.20 59.75
CIPLA 2024/09/13 0.57 Strong Up Bullish, VWAP-Support 1659.70 1681.60 1132.00 -0.02% 0.73% -0.49% -1.33% -1.27% 0.77% -2.11% Range:0% BO: 0 R: 0 0 0 1659.40 -0.30 1671.80 12.10 1651.60 -8.10 1637.70 -22.00 1638.65 -21.05 1672.50 12.80 1624.65 -35.05 NaN NaN NaN NaN
CIPLA 2024/06/18 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.80 1576.95 1132.00 -0.95% -1.90% -2.11% -4.47% -4.77% -5.47% -3.98% -5.67% -1.94% Range:11.2% BO: 1564.75 R: 1567.0 69 130 1559.80 -15.00 1544.85 -29.95 1541.55 -33.25 1504.40 -70.40 1499.70 -75.10 1488.65 -86.15 1512.05 -62.75 1485.50 -89.30 1544.30 -30.50
CIPLA 2024/06/28 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1480.80 1582.00 1132.00 -0.11% 0.53% 0.20% -0.00% 1.97% 2.11% 0.62% 4.29% 7.12% Range:8.1% BO: 1574.8 R: 1582.0 46 -116 1479.10 -1.70 1488.65 7.85 1483.75 2.95 1480.75 -0.05 1509.90 29.10 1512.05 31.25 1490.00 9.20 1544.30 63.50 1586.25 105.45
CIPLA 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 1530.25 1546.45 1132.00 0.70% 0.93% 2.25% 2.91% 1.93% -3.34% -3.04% -1.19% -1.97% Range:12.7% BO: 1534.25 R: 1540.85 63 208 1540.95 10.70 1544.55 14.30 1564.75 34.50 1574.80 44.55 1559.80 29.55 1479.10 -51.15 1483.75 -46.50 1512.05 -18.20 1500.05 -30.20
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% Range:0% BO: 0 R: 0 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 NaN NaN
CIPLA 2024/09/12 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1657.25 1681.60 1132.00 0.15% 0.13% 0.88% -0.34% -1.18% -2.14% -2.05% Range:0% BO: 0 R: 0 0 0 1659.70 2.45 1659.40 2.15 1671.80 14.55 1651.60 -5.65 1637.70 -19.55 1621.80 -35.45 1623.30 -33.95 NaN NaN NaN NaN
CIPLA 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 1659.40 1681.60 1132.00 0.75% -0.47% -1.31% -1.25% -0.08% -0.32% -1.13% Range:0% BO: 0 R: 0 0 0 1671.80 12.40 1651.60 -7.80 1637.70 -21.70 1638.65 -20.75 1658.15 -1.25 1654.10 -5.30 1640.70 -18.70 NaN NaN NaN NaN
CIPLA 2024/06/10 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1534.25 1540.85 1132.00 -0.26% 0.44% 0.67% 1.99% 2.64% -2.25% -2.97% -1.84% -2.00% Range:12.7% BO: 1497.25 R: 1514.0 64 227 1530.25 -4.00 1540.95 6.70 1544.55 10.30 1564.75 30.50 1574.80 40.55 1499.70 -34.55 1488.65 -45.60 1506.00 -28.25 1503.50 -30.75
CIPLA 2024/04/26 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1409.15 1519.00 1132.00 -0.08% -0.65% 0.77% 1.11% 1.01% 0.39% 2.35% 4.08% 8.59% Range:10.2% BO: 1498.65 R: 1514.2 48 23 1408.00 -1.15 1400.00 -9.15 1420.05 10.90 1424.75 15.60 1423.40 14.25 1414.65 5.50 1442.30 33.15 1466.60 57.45 1530.25 121.10
CIPLA 2024/08/22 0.48 Strong Up Bullish, VWAP-Resist 1585.80 1606.70 1132.00 -0.71% 0.51% 0.77% 2.04% 2.07% 2.65% 4.51% 4.56% 2.36% Range:6.1% BO: 1594.6 R: 1606.7 59 78 1574.55 -11.25 1593.95 8.15 1598.05 12.25 1618.20 32.40 1618.55 32.75 1627.75 41.95 1657.25 71.45 1658.15 72.35 1623.30 37.50
CIPLA 2024/04/29 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1408.00 1519.00 1132.00 -0.57% 0.86% 1.19% 1.09% -1.48% -3.60% 5.28% 2.78% 9.44% Range:10.2% BO: 1498.65 R: 1514.2 47 27 1400.00 -8.00 1420.05 12.05 1424.75 16.75 1423.40 15.40 1387.20 -20.80 1357.35 -50.65 1482.30 74.30 1447.20 39.20 1540.95 132.95
CIPLA 2024/05/03 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1424.75 1519.00 1132.00 -0.09% -2.64% -2.81% -4.63% -5.98% -1.80% 3.78% 5.07% 10.53% Range:10.2% BO: 1498.65 R: 1510.0 52 Cup and Handle 114 1423.40 -1.35 1387.20 -37.55 1384.75 -40.00 1358.80 -65.95 1339.55 -85.20 1399.05 -25.70 1478.65 53.90 1496.95 72.20 1574.80 150.05
CIPLA 2024/09/09 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1620.15 1681.60 1132.00 0.73% 0.51% 2.29% 2.44% 2.42% 2.35% 2.10% -0.08% Range:0% BO: 0 R: 0 0 0 1632.00 11.85 1628.35 8.20 1657.25 37.10 1659.70 39.55 1659.40 39.25 1658.15 38.00 1654.10 33.95 1618.90 -1.25 NaN NaN
CIPLA 2024/06/03 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1452.35 1519.00 1132.00 0.70% 3.07% 1.70% 3.09% 5.64% 8.43% 3.26% 1.96% 4.00% Range:10.3% BO: 1493.55 R: 1504.55 52 20 1462.55 10.20 1496.95 44.60 1477.00 24.65 1497.25 44.90 1534.25 81.90 1574.80 122.45 1499.70 47.35 1480.75 28.40 1510.40 58.05
CIPLA 2024/09/06 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1611.05 1681.60 1132.00 0.56% 1.30% 1.07% 2.87% 3.02% 1.71% 3.81% 4.31% Range:0% BO: 0 R: 0 0 0 1620.15 9.10 1632.00 20.95 1628.35 17.30 1657.25 46.20 1659.70 48.65 1638.65 27.60 1672.50 61.45 1680.50 69.45 NaN NaN
CIEINDIA 2024/07/08 0.90 Strong Up Bullish, VWAP-Resist 609.85 618.95 406.80 1.50% -1.32% -0.68% -2.03% -2.95% -3.98% -1.77% -10.56% -8.49% Range:11.1% BO: 612.15 R: 614.0 69 138 619.00 9.15 601.80 -8.05 605.70 -4.15 597.45 -12.40 591.85 -18.00 585.60 -24.25 599.05 -10.80 545.45 -64.40 558.05 -51.80
CIEINDIA 2024/09/12 2.12 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.30 622.40 406.80 0.25% 0.70% 0.90% 2.85% 3.04% -1.85% -1.49% Range:0% BO: 0 R: 0 0 0 561.70 1.40 564.20 3.90 565.35 5.05 576.25 15.95 577.35 17.05 549.95 -10.35 551.95 -8.35 NaN NaN NaN NaN
CIEINDIA 2024/06/28 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 572.30 594.65 406.80 2.41% 4.77% 4.05% 4.68% 6.96% 4.39% 3.13% 2.81% -4.96% Range:10.5% BO: 582.8 R: 589.0 59 Bearish Engulfing 68 586.10 13.80 599.60 27.30 595.45 23.15 599.10 26.80 612.15 39.85 597.45 25.15 590.20 17.90 588.40 16.10 543.90 -28.40
CIEINDIA 2024/09/13 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Support 561.70 622.40 406.80 0.45% 0.65% 2.59% 2.79% 4.63% -3.10% -6.02% Range:0% BO: 0 R: 0 0 0 564.20 2.50 565.35 3.65 576.25 14.55 577.35 15.65 587.70 26.00 544.30 -17.40 527.90 -33.80 NaN NaN NaN NaN
CIEINDIA 2024/09/16 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support 564.20 622.40 406.80 0.20% 2.14% 2.33% 4.17% 4.73% -1.21% -4.50% Range:9.9% BO: 588.4 R: 602.85 47 -60 565.35 1.15 576.25 12.05 577.35 13.15 587.70 23.50 590.90 26.70 557.40 -6.80 538.80 -25.40 NaN NaN NaN NaN
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:0% BO: 0 R: 0 0 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/09/06 0.71 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 567.15 622.40 406.80 -1.59% -2.28% -2.40% -1.21% -0.96% 3.62% -4.03% -4.30% Range:0% BO: 0 R: 0 0 0 558.15 -9.00 554.20 -12.95 553.55 -13.60 560.30 -6.85 561.70 -5.45 587.70 20.55 544.30 -22.85 542.75 -24.40 NaN NaN
CIEINDIA 2024/05/27 0.95 Strong Up Bullish, VWAP-Resist 539.40 557.35 406.80 0.47% 0.01% 0.29% -1.25% -0.29% 4.95% 7.92% 8.05% 14.76% Range:13.6% BO: 554.5 R: 556.95 69 137 541.95 2.55 539.45 0.05 540.95 1.55 532.65 -6.75 537.85 -1.55 566.10 26.70 582.10 42.70 582.80 43.40 619.00 79.60
CIEINDIA 2024/09/05 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.00 622.40 406.80 -1.19% -2.76% -3.45% -3.56% -2.39% 0.58% -4.19% -6.13% Range:0% BO: 0 R: 0 0 0 567.15 -6.85 558.15 -15.85 554.20 -19.80 553.55 -20.45 560.30 -13.70 577.35 3.35 549.95 -24.05 538.80 -35.20 NaN NaN
CIEINDIA 2024/09/04 1.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 580.55 622.40 406.80 -1.13% -2.31% -3.86% -4.54% -4.65% -0.74% -2.36% -9.07% Range:0% BO: 0 R: 0 0 0 574.00 -6.55 567.15 -13.40 558.15 -22.40 554.20 -26.35 553.55 -27.00 576.25 -4.30 566.85 -13.70 527.90 -52.65 NaN NaN
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:0% BO: 0 R: 0 0 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/09/09 0.67 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 558.15 622.40 406.80 -0.71% -0.82% 0.39% 0.64% 1.08% 5.87% -0.13% -2.37% Range:0% BO: 0 R: 0 0 0 554.20 -3.95 553.55 -4.60 560.30 2.15 561.70 3.55 564.20 6.05 590.90 32.75 557.40 -0.75 544.90 -13.25 NaN NaN
CIEINDIA 2024/05/06 1.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 484.60 508.50 406.80 0.24% 0.05% -0.41% -1.08% -0.15% 3.23% 11.83% 12.34% 18.05% Range:5.1% BO: 497.8 R: 505.75 53 19 485.75 1.15 484.85 0.25 482.60 -2.00 479.35 -5.25 483.85 -0.75 500.25 15.65 541.95 57.35 544.40 59.80 572.05 87.45
CIEINDIA 2024/09/17 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.35 622.40 406.80 1.93% 2.12% 3.95% 4.52% 3.54% 0.75% -4.00% Range:9.9% BO: 588.4 R: 602.85 48 -42 576.25 10.90 577.35 12.00 587.70 22.35 590.90 25.55 585.35 20.00 569.60 4.25 542.75 -22.60 NaN NaN NaN NaN
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% Range:0% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 NaN NaN
CIEINDIA 2024/07/12 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 597.45 622.40 406.80 -0.94% 2.53% 1.54% -1.61% -1.21% -2.75% -8.11% -12.32% -2.46% Range:8.7% BO: 619.0 R: 622.4 58 23 591.85 -5.60 612.55 15.10 606.65 9.20 587.85 -9.60 590.20 -7.25 581.00 -16.45 549.00 -48.45 523.85 -73.60 582.75 -14.70
CIEINDIA 2024/08/29 0.90 Weak Down Bullish, 50MA-Support, VWAP-Support 586.70 622.40 406.80 -0.42% 0.29% -0.28% -1.05% -2.16% -4.50% -1.59% -4.99% -7.76% Range:0% BO: 0 R: 0 0 0 584.25 -2.45 588.40 1.70 585.05 -1.65 580.55 -6.15 574.00 -12.70 560.30 -26.40 577.35 -9.35 557.40 -29.30 541.20 -45.50
CIEINDIA 2024/09/11 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 553.55 622.40 406.80 1.22% 1.47% 1.92% 2.13% 4.10% 2.40% 0.65% Range:0% BO: 0 R: 0 0 0 560.30 6.75 561.70 8.15 564.20 10.65 565.35 11.80 576.25 22.70 566.85 13.30 557.15 3.60 NaN NaN NaN NaN
CIEINDIA 2024/05/17 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.65 508.50 406.80 -0.28% 5.71% 7.90% 10.54% 7.53% 7.22% 12.85% 13.32% 19.53% Range:4.9% BO: 497.8 R: 505.75 63 232 500.25 -1.40 530.30 28.65 541.30 39.65 554.50 52.85 539.40 37.75 537.85 36.20 566.10 64.45 568.45 66.80 599.60 97.95
CIEINDIA 2024/09/10 0.80 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 554.20 622.40 406.80 -0.12% 1.10% 1.35% 1.80% 2.01% 5.62% 2.78% -2.35% Range:0% BO: 0 R: 0 0 0 553.55 -0.65 560.30 6.10 561.70 7.50 564.20 10.00 565.35 11.15 585.35 31.15 569.60 15.40 541.20 -13.00 NaN NaN
CHOLAHLDNG 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 1816.90 1889.00 961.10 -0.59% 0.73% -1.77% 2.23% 4.38% 11.48% 10.22% 7.28% Range:0% BO: 0 R: 0 0 0 1806.15 -10.75 1830.20 13.30 1784.80 -32.10 1857.50 40.60 1896.55 79.65 2025.50 208.60 2002.55 185.65 1949.20 132.30 NaN NaN
CHOLAHLDNG 2024/08/21 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.30 1685.30 961.10 -0.05% 2.84% 2.30% 0.54% -0.69% 4.74% 8.08% 22.66% 24.50% Range:13.0% BO: 1606.55 R: 1625.0 69 151 1650.40 -0.90 1698.15 46.85 1689.35 38.05 1660.20 8.90 1639.95 -11.35 1729.65 78.35 1784.80 133.50 2025.50 374.20 2055.85 404.55
CHOLAHLDNG 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.50 1889.00 961.10 2.10% 3.51% 6.29% 5.09% 4.38% 11.94% 7.74% Range:0% BO: 0 R: 0 0 0 1896.55 39.05 1922.75 65.25 1974.30 116.80 1952.05 94.55 1938.90 81.40 2079.35 221.85 2001.30 143.80 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1896.55 1912.05 961.10 1.38% 4.10% 2.93% 2.23% 6.80% 5.59% 4.26% Range:0% BO: 0 R: 0 0 0 1922.75 26.20 1974.30 77.75 1952.05 55.50 1938.90 42.35 2025.50 128.95 2002.55 106.00 1977.25 80.70 NaN NaN NaN NaN
CHOLAHLDNG 2024/08/26 0.79 Strong Up Bullish, VWAP-Resist 1689.35 1759.35 961.10 -1.73% -2.92% -2.37% -5.17% -1.15% 6.91% 13.82% 19.88% 14.71% Range:15.4% BO: 1698.15 R: 1709.0 70 137 1660.20 -29.15 1639.95 -49.40 1649.35 -40.00 1602.00 -87.35 1669.85 -19.50 1806.15 116.80 1922.75 233.40 2025.25 335.90 1937.90 248.55
CHOLAHLDNG 2024/09/16 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1922.75 1943.50 961.10 2.68% 1.52% 0.84% 5.34% 5.13% 6.29% 0.79% Range:0% BO: 0 R: 0 0 0 1974.30 51.55 1952.05 29.30 1938.90 16.15 2025.50 102.75 2021.35 98.60 2043.70 120.95 1937.90 15.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/06/03 2.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1106.85 1199.00 961.10 -1.05% 2.19% 4.68% 8.22% 12.17% 16.45% 17.29% 31.49% 34.62% Range:6.7% BO: 1144.75 R: 1171.15 50 -32 1095.25 -11.60 1131.10 24.25 1158.70 51.85 1197.85 91.00 1241.60 134.75 1288.95 182.10 1298.20 191.35 1455.45 348.60 1490.05 383.20
CHOLAHLDNG 2024/08/29 0.65 Strong Up Bullish, VWAP-Support 1649.35 1759.35 961.10 -2.87% 1.24% 2.05% 4.87% 10.45% 12.62% 17.56% 23.91% 14.51% Range:0% BO: 0 R: 0 0 0 1602.00 -47.35 1669.85 20.50 1683.10 33.75 1729.65 80.30 1821.65 172.30 1857.50 208.15 1938.90 289.55 2043.70 394.35 1888.75 239.40
CHOLAHLDNG 2024/09/11 0.18 Strong Up Bullish, VWAP-Resist 1784.80 1889.00 961.10 4.07% 6.26% 7.73% 10.62% 9.37% 13.47% 15.19% Range:0% BO: 0 R: 0 0 0 1857.50 72.70 1896.55 111.75 1922.75 137.95 1974.30 189.50 1952.05 167.25 2025.25 240.45 2055.85 271.05 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:0% BO: 0 R: 0 0 0 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1095.25 1199.00 961.10 3.27% 5.79% 9.37% 13.36% 14.13% 17.85% 17.58% 33.08% 36.48% Range:6.7% BO: 1144.75 R: 1171.15 47 -67 1131.10 35.85 1158.70 63.45 1197.85 102.60 1241.60 146.35 1250.05 154.80 1290.75 195.50 1287.75 192.50 1457.60 362.35 1494.85 399.60
CHOLAHLDNG 2024/09/04 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.65 1759.35 961.10 5.32% 5.04% 4.42% 5.81% 3.19% 12.86% 17.09% 14.32% Range:0% BO: 0 R: 0 0 0 1821.65 92.00 1816.90 87.25 1806.15 76.50 1830.20 100.55 1784.80 55.15 1952.05 222.40 2025.25 295.60 1977.25 247.60 NaN NaN
CHOLAHLDNG 2024/09/05 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1834.95 961.10 -0.26% -0.85% 0.47% -2.02% 1.97% 6.44% 14.15% 6.38% Range:0% BO: 0 R: 0 0 0 1816.90 -4.75 1806.15 -15.50 1830.20 8.55 1784.80 -36.85 1857.50 35.85 1938.90 117.25 2079.35 257.70 1937.90 116.25 NaN NaN
CHOLAHLDNG 2024/09/17 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1974.30 1979.95 961.10 -1.13% -1.79% 2.59% 2.38% 2.51% 6.37% -1.27% Range:0% BO: 0 R: 0 0 0 1952.05 -22.25 1938.90 -35.40 2025.50 51.20 2021.35 47.05 2023.80 49.50 2100.15 125.85 1949.20 -25.10 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/09 0.47 Strong Up Bullish, VWAP-Resist 1806.15 1889.00 961.10 1.33% -1.18% 2.84% 5.01% 6.46% 11.91% 13.15% 4.63% Range:0% BO: 0 R: 0 0 0 1830.20 24.05 1784.80 -21.35 1857.50 51.35 1896.55 90.40 1922.75 116.60 2021.35 215.20 2043.70 237.55 1889.80 83.65 NaN NaN
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:0% BO: 0 R: 0 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% Range:0% BO: 0 R: 0 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 NaN NaN
CHOLAHLDNG 2024/09/10 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.20 1889.00 961.10 -2.48% 1.49% 3.63% 5.06% 7.87% 10.58% 14.75% 3.20% Range:0% BO: 0 R: 0 0 0 1784.80 -45.40 1857.50 27.30 1896.55 66.35 1922.75 92.55 1974.30 144.10 2023.80 193.60 2100.15 269.95 1888.75 58.55 NaN NaN
CHOLAFIN 2024/06/19 0.93 Strong Up Bullish, VWAP-Resist 1450.65 1476.20 1011.20 -0.82% -3.38% -1.10% -1.33% -1.41% -1.06% -2.04% -3.26% -4.14% Range:16.6% BO: 1454.15 R: 1459.0 69 122 1438.70 -11.95 1401.55 -49.10 1434.75 -15.90 1431.35 -19.30 1430.25 -20.40 1435.30 -15.35 1421.05 -29.60 1403.35 -47.30 1390.65 -60.00
CHOLAFIN 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 1500.00 1506.45 1011.20 -0.85% 2.24% 0.76% 2.55% 0.51% 4.93% 7.62% -0.17% Range:12.3% BO: 1486.3 R: 1494.0 66 Cup and Handle 127 1487.30 -12.70 1533.60 33.60 1511.35 11.35 1538.25 38.25 1507.60 7.60 1573.95 73.95 1614.30 114.30 1497.40 -2.60 NaN NaN
CHOLAFIN 2024/06/03 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.65 1352.60 1011.20 -4.44% -0.01% 3.65% 3.82% 5.53% 12.84% 11.07% 10.32% 9.28% Range:8.5% BO: 1326.0 R: 1352.6 57 93 1231.40 -57.25 1288.50 -0.15 1335.70 47.05 1337.85 49.20 1359.95 71.30 1454.15 165.50 1431.35 142.70 1421.70 133.05 1408.20 119.55
CHOLAFIN 2024/07/04 0.34 Strong Up Bullish, VWAP-Resist 1421.70 1476.20 1011.20 0.70% -0.67% -1.28% -0.05% -1.19% 0.35% -0.76% -6.07% -5.06% Range:15.3% BO: 1454.15 R: 1476.2 57 -27 1431.60 9.90 1412.15 -9.55 1403.50 -18.20 1421.05 -0.65 1404.80 -16.90 1426.70 5.00 1410.95 -10.75 1335.35 -86.35 1349.70 -72.00
CHOLAFIN 2024/06/07 0.70 Strong Up Bullish, VWAP-Resist 1337.85 1352.60 1011.20 1.65% -0.41% 1.58% 7.34% 8.16% 7.24% 7.23% 6.22% 4.32% Range:9.3% BO: 1335.7 R: 1344.0 61 194 1359.95 22.10 1332.30 -5.55 1359.05 21.20 1436.10 98.25 1447.00 109.15 1434.75 96.90 1434.60 96.75 1421.05 83.20 1395.65 57.80
CHOLAFIN 2024/06/25 0.83 Strong Up Bullish, VWAP-Support 1431.35 1476.20 1011.20 -0.08% 0.47% -0.55% 0.23% -2.17% -1.95% -1.62% -1.43% -3.75% Range:16.6% BO: 1454.15 R: 1476.2 63 51 1430.25 -1.10 1438.10 6.75 1423.50 -7.85 1434.60 3.25 1400.25 -31.10 1403.50 -27.85 1408.20 -23.15 1410.95 -20.40 1377.70 -53.65
CHOLAFIN 2024/09/09 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.25 1556.80 1011.20 -1.99% -1.09% 2.42% 2.36% 1.72% 6.21% 4.53% -1.37% Range:0% BO: 0 R: 0 0 0 1507.60 -30.65 1521.45 -16.80 1575.55 37.30 1574.50 36.25 1564.75 26.50 1633.85 95.60 1608.00 69.75 1517.10 -21.15 NaN NaN
CHOLAFIN 2024/09/17 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.95 1594.00 1011.20 1.03% 1.42% 1.93% 3.81% 2.56% 0.50% -0.79% Range:0% BO: 0 R: 0 0 0 1590.15 16.20 1596.30 22.35 1604.30 30.35 1633.85 59.90 1614.30 40.35 1581.85 7.90 1561.55 -12.40 NaN NaN NaN NaN
CHOLAFIN 2024/07/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1400.25 1476.20 1011.20 2.50% 1.53% 2.24% 0.85% 0.23% 0.57% -0.81% -1.08% -4.02% Range:15.3% BO: 1454.15 R: 1476.2 55 Bearish Engulfing -44 1435.30 35.05 1421.70 21.45 1431.60 31.35 1412.15 11.90 1403.50 3.25 1408.20 7.95 1388.90 -11.35 1385.10 -15.15 1344.00 -56.25
CHOLAFIN 2024/04/30 1.69 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.30 1310.00 1011.20 9.08% 9.75% 11.12% 9.47% 5.92% 3.19% 7.20% 7.99% 20.35% Range:8.1% BO: 1217.65 R: 1236.0 60 92 1301.60 108.30 1309.70 116.40 1326.00 132.70 1306.35 113.05 1263.95 70.65 1231.35 38.05 1279.25 85.95 1288.65 95.35 1436.10 242.80
CHOLAFIN 2024/09/11 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.45 1556.80 1011.20 3.56% 3.49% 2.85% 3.45% 4.52% 6.37% -0.34% Range:0% BO: 0 R: 0 0 0 1575.55 54.10 1574.50 53.05 1564.75 43.30 1573.95 52.50 1590.15 68.70 1618.30 96.85 1516.25 -5.20 NaN NaN NaN NaN
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:0% BO: 0 R: 0 0 0 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOLAFIN 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 1564.75 1594.00 1011.20 0.59% 1.62% 2.02% 2.53% 4.42% 2.76% -2.16% Range:0% BO: 0 R: 0 0 0 1573.95 9.20 1590.15 25.40 1596.30 31.55 1604.30 39.55 1633.85 69.10 1608.00 43.25 1530.95 -33.80 NaN NaN NaN NaN
CHOLAFIN 2024/09/05 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1549.00 1011.20 -1.45% 0.30% -1.70% -0.79% 2.74% 4.09% 7.05% -0.17% Range:14.3% BO: 1500.0 R: 1506.45 68 Lorentzian-Buy 140 1511.35 -22.25 1538.25 4.65 1507.60 -26.00 1521.45 -12.15 1575.55 41.95 1596.30 62.70 1641.75 108.15 1530.95 -2.65 NaN NaN
CHOLAFIN 2024/08/29 1.12 Strong Up Bullish, VWAP-Resist 1455.60 1478.90 1011.20 0.00% 2.11% 3.05% 2.18% 5.36% 8.24% 9.67% 10.47% 3.12% Range:0% BO: 0 R: 0 0 0 1455.60 0.00 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1575.55 119.95 1596.30 140.70 1608.00 152.40 1501.05 45.45
CHOLAFIN 2024/05/13 1.01 Strong Up Bullish, VWAP-Support 1282.60 1352.60 1011.20 -2.38% -4.00% -1.61% 0.19% 0.77% -1.79% -3.99% 11.97% 11.51% Range:15.6% BO: 1326.0 R: 1352.6 61 48 1252.05 -30.55 1231.35 -51.25 1262.00 -20.60 1285.00 2.40 1292.45 9.85 1259.70 -22.90 1231.40 -51.20 1436.10 153.50 1430.25 147.65
CHOLAFIN 2024/06/04 2.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1231.40 1352.60 1011.20 4.64% 8.47% 8.64% 10.44% 8.19% 17.80% 16.15% 16.26% 17.74% Range:8.5% BO: 1326.0 R: 1352.6 48 Bearish Engulfing -57 1288.50 57.10 1335.70 104.30 1337.85 106.45 1359.95 128.55 1332.30 100.90 1450.65 219.25 1430.25 198.85 1431.60 200.20 1449.85 218.45
CHOLAFIN 2024/09/04 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.30 1506.45 1011.20 3.11% 1.62% 3.43% 1.36% 2.30% 6.92% 8.81% -0.60% Range:0% BO: 0 R: 0 0 0 1533.60 46.30 1511.35 24.05 1538.25 50.95 1507.60 20.30 1521.45 34.15 1590.15 102.85 1618.30 131.00 1478.45 -8.85 NaN NaN
CHOLAFIN 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 1574.50 1594.00 1011.20 -0.62% -0.03% 0.99% 1.38% 1.89% 2.19% -6.10% Range:14.7% BO: 1575.55 R: 1579.0 68 137 1564.75 -9.75 1573.95 -0.55 1590.15 15.65 1596.30 21.80 1604.30 29.80 1609.00 34.50 1478.45 -96.05 NaN NaN NaN NaN
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% Range:0% BO: 0 R: 0 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 NaN NaN
CHOLAFIN 2024/08/13 2.15 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1314.90 1477.00 1011.20 2.21% 4.13% 2.65% 5.55% 6.50% 10.33% 13.11% 19.74% 23.07% Range:9.3% BO: 1449.85 R: 1477.0 38 Bearish Engulfing, Lorentzian-Sell -119 1344.00 29.10 1369.15 54.25 1349.70 34.80 1387.85 72.95 1400.40 85.50 1450.70 135.80 1487.30 172.40 1574.50 259.60 1618.30 303.40
CHOLAFIN 2024/09/12 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1575.55 1579.00 1011.20 -0.07% -0.69% -0.10% 0.93% 1.32% 4.20% -4.96% Range:16.5% BO: 1538.25 R: 1556.8 68 132 1574.50 -1.05 1564.75 -10.80 1573.95 -1.60 1590.15 14.60 1596.30 20.75 1641.75 66.20 1497.40 -78.15 NaN NaN NaN NaN
CHOLAFIN 2024/06/13 3.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1436.10 1439.95 1011.20 0.76% 1.26% 1.01% 0.18% -2.41% -0.88% -0.31% -1.94% -0.19% Range:15.5% BO: 1359.95 R: 1369.2 68 160 1447.00 10.90 1454.15 18.05 1450.65 14.55 1438.70 2.60 1401.55 -34.55 1423.50 -12.60 1431.60 -4.50 1408.20 -27.90 1433.40 -2.70
CHOLAFIN 2024/05/03 2.35 Strong Up Bullish, VWAP-Resist 1309.70 1352.60 1011.20 1.24% -0.26% -3.49% -6.66% -2.83% -1.89% -3.03% -1.62% 11.03% Range:14.6% BO: 1301.6 R: 1309.8 75 254 1326.00 16.30 1306.35 -3.35 1263.95 -45.75 1222.50 -87.20 1272.65 -37.05 1285.00 -24.70 1270.00 -39.70 1288.50 -21.20 1454.15 144.45
CHOLAFIN 2024/09/06 1.67 Strong Up Bullish, VWAP-Resist 1511.35 1556.80 1011.20 1.78% -0.25% 0.67% 4.25% 4.18% 6.15% 6.46% 3.32% Range:0% BO: 0 R: 0 0 0 1538.25 26.90 1507.60 -3.75 1521.45 10.10 1575.55 64.20 1574.50 63.15 1604.30 92.95 1609.00 97.65 1561.55 50.20 NaN NaN
CHOLAFIN 2024/04/22 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1140.00 1310.00 1011.20 0.29% 2.53% 1.35% 2.78% 2.71% 14.59% 9.83% 10.61% 13.03% Range:14.2% BO: 1217.65 R: 1236.0 49 -91 1143.25 3.25 1168.80 28.80 1155.35 15.35 1171.70 31.70 1170.90 30.90 1306.35 166.35 1252.05 112.05 1260.95 120.95 1288.50 148.50
CHOLAFIN 2024/09/10 0.69 Strong Up Bullish, VWAP-Resist 1507.60 1556.80 1011.20 0.92% 4.51% 4.44% 3.79% 4.40% 7.08% 4.93% -0.43% Range:14.5% BO: 1538.25 R: 1556.8 60 Bearish Engulfing 82 1521.45 13.85 1575.55 67.95 1574.50 66.90 1564.75 57.15 1573.95 66.35 1614.30 106.70 1581.85 74.25 1501.05 -6.55 NaN NaN
CHOLAFIN 2024/07/11 2.04 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1404.80 1476.20 1011.20 -1.72% 0.62% 0.24% 3.21% 1.56% 0.44% -1.40% -6.40% -0.69% Range:8.4% BO: 1454.15 R: 1476.2 52 Bearish Engulfing -83 1380.70 -24.10 1413.50 8.70 1408.20 3.40 1449.85 45.05 1426.70 21.90 1410.95 6.15 1385.10 -19.70 1314.90 -89.90 1395.05 -9.75
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 503.80 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:0% BO: 0 R: 0 0 0 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHENNPETRO 2024/09/12 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Support 881.20 1275.00 503.80 0.02% -0.58% -0.44% -0.45% -0.14% 4.37% 7.04% Range:0% BO: 0 R: 0 0 0 881.35 0.15 876.10 -5.10 877.35 -3.85 877.25 -3.95 880.00 -1.20 919.75 38.55 943.20 62.00 NaN NaN NaN NaN
CHENNPETRO 2024/09/16 0.64 Strong Down Neutral, 200MA-Resist, VWAP-Resist 876.10 1275.00 503.80 0.14% 0.13% 0.45% 1.55% 4.50% 6.66% 5.39% Range:13.8% BO: 1016.75 R: 1039.0 32 -93 877.35 1.25 877.25 1.15 880.00 3.90 889.65 13.55 915.50 39.40 934.45 58.35 923.35 47.25 NaN NaN NaN NaN
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 503.80 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% Range:0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 NaN NaN
CHENNPETRO 2024/06/10 0.40 Strong Up Bullish, VWAP-Resist 955.40 1122.50 503.80 1.43% 2.39% 2.56% 3.30% 3.61% 0.37% 3.27% 9.98% 6.29% Range:12.9% BO: 974.2 R: 998.0 53 70 969.05 13.65 978.20 22.80 979.85 24.45 986.95 31.55 989.85 34.45 958.95 3.55 986.60 31.20 1050.75 95.35 1015.50 60.10
CHENNPETRO 2024/09/10 0.84 Weak Down Neutral, 200MA-Support, VWAP-Resist 898.45 1275.00 503.80 -2.25% -1.92% -1.90% -2.49% -2.35% 2.56% 4.15% 1.17% Range:0% BO: 0 R: 0 0 0 878.20 -20.25 881.20 -17.25 881.35 -17.10 876.10 -22.35 877.35 -21.10 921.45 23.00 935.75 37.30 909.00 10.55 NaN NaN
CHENNPETRO 2024/07/29 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.95 1275.00 503.80 0.82% -1.77% 1.36% -1.21% -7.81% -8.95% -3.68% -4.88% -11.48% Range:22.3% BO: 1220.0 R: 1275.0 49 -48 1023.30 8.35 996.95 -18.00 1028.80 13.85 1002.65 -12.30 935.65 -79.30 924.10 -90.85 977.60 -37.35 965.40 -49.55 898.45 -116.50
CHENNPETRO 2024/09/04 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.95 1275.00 503.80 0.13% -5.45% -7.80% -7.66% -9.74% -9.84% -4.67% -6.42% Range:0% BO: 0 R: 0 0 0 974.25 1.30 919.95 -53.00 897.10 -75.85 898.45 -74.50 878.20 -94.75 877.25 -95.70 927.55 -45.40 910.45 -62.50 NaN NaN
CHENNPETRO 2024/09/06 1.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 919.95 1275.00 503.80 -2.48% -2.34% -4.54% -4.21% -4.20% -3.29% 0.08% 0.07% Range:0% BO: 0 R: 0 0 0 897.10 -22.85 898.45 -21.50 878.20 -41.75 881.20 -38.75 881.35 -38.60 889.65 -30.30 920.65 0.70 920.55 0.60 NaN NaN
CHENNPETRO 2024/09/05 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.25 1275.00 503.80 -5.57% -7.92% -7.78% -9.86% -9.55% -9.67% -5.59% -5.22% Range:0% BO: 0 R: 0 0 0 919.95 -54.30 897.10 -77.15 898.45 -75.80 878.20 -96.05 881.20 -93.05 880.00 -94.25 919.75 -54.50 923.35 -50.90 NaN NaN
CHENNPETRO 2024/09/17 1.05 Strong Down Neutral, 200MA-Resist, VWAP-Resist 877.35 1275.00 503.80 -0.01% 0.30% 1.40% 4.35% 5.03% 6.66% 4.92% Range:0% BO: 0 R: 0 0 0 877.25 -0.10 880.00 2.65 889.65 12.30 915.50 38.15 921.45 44.10 935.75 58.40 920.55 43.20 NaN NaN NaN NaN
CHENNPETRO 2024/06/03 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.25 1122.50 503.80 -10.37% -8.36% -3.49% -2.01% -1.83% 1.71% -1.47% -0.85% 24.54% Range:16.5% BO: 1017.0 R: 1035.7 56 88 872.30 -100.95 891.90 -81.35 939.30 -33.95 953.70 -19.55 955.40 -17.85 989.85 16.60 958.95 -14.30 964.95 -8.30 1212.10 238.85
CHENNPETRO 2024/08/22 0.54 Strong Down Bullish, 50MA-Support, VWAP-Resist 993.80 1275.00 503.80 2.31% 0.82% -0.89% -2.38% -2.86% -1.97% -11.33% -7.88% -5.09% Range:13.0% BO: 1028.8 R: 1058.7 52 92 1016.75 22.95 1001.90 8.10 985.00 -8.80 970.10 -23.70 965.40 -28.40 974.25 -19.55 881.20 -112.60 915.50 -78.30 943.20 -50.60
CHENNPETRO 2024/08/29 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.40 1275.00 503.80 1.04% 1.68% 1.87% 0.78% 0.92% -8.72% -8.85% -3.21% -5.84% Range:0% BO: 0 R: 0 0 0 975.40 10.00 981.60 16.20 983.45 18.05 972.95 7.55 974.25 8.85 881.20 -84.20 880.00 -85.40 934.45 -30.95 909.00 -56.40
CHENNPETRO 2024/09/09 0.90 Strong Up Neutral, 200MA-Support, VWAP-Resist 897.10 1275.00 503.80 0.15% -2.11% -1.77% -1.76% -2.34% 2.05% 4.16% 0.87% Range:0% BO: 0 R: 0 0 0 898.45 1.35 878.20 -18.90 881.20 -15.90 881.35 -15.75 876.10 -21.00 915.50 18.40 934.45 37.35 904.90 7.80 NaN NaN
CHENNPETRO 2024/09/13 0.85 Strong Down Neutral, 200MA-Resist, VWAP-Resist 881.35 1275.00 503.80 -0.60% -0.45% -0.47% -0.15% 0.94% 4.46% 3.30% Range:0% BO: 0 R: 0 0 0 876.10 -5.25 877.35 -4.00 877.25 -4.10 880.00 -1.35 889.65 8.30 920.65 39.30 910.45 29.10 NaN NaN NaN NaN
CHENNPETRO 2024/09/11 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 878.20 1275.00 503.80 0.34% 0.36% -0.24% -0.10% -0.11% 5.62% 4.59% Range:0% BO: 0 R: 0 0 0 881.20 3.00 881.35 3.15 876.10 -2.10 877.35 -0.85 877.25 -0.95 927.55 49.35 918.50 40.30 NaN NaN NaN NaN
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 503.80 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:13.0% BO: 1028.8 R: 1039.0 50 8 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHEMPLASTS 2024/09/06 0.70 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.45 633.90 402.80 0.39% 0.29% -1.86% -1.97% -2.03% 3.27% 1.70% -1.13% Range:0% BO: 0 R: 0 0 0 502.40 1.95 501.90 1.45 491.15 -9.30 490.60 -9.85 490.30 -10.15 516.80 16.35 508.95 8.50 494.80 -5.65 NaN NaN
CHEMPLASTS 2024/09/16 3.11 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 633.90 402.80 0.27% 2.56% 0.39% 0.20% 0.77% -0.29% -3.96% Range:0% BO: 0 R: 0 0 0 517.15 1.40 528.95 13.20 517.75 2.00 516.80 1.05 519.70 3.95 514.25 -1.50 495.35 -20.40 NaN NaN NaN NaN
CHEMPLASTS 2024/08/08 6.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 524.60 633.90 402.80 -1.14% -4.50% -4.17% -5.62% -5.84% -5.83% -4.25% -4.33% -1.49% Range:10.3% BO: 561.8 R: 567.65 45 Bearish Engulfing 72 518.60 -6.00 501.00 -23.60 502.70 -21.90 495.10 -29.50 493.95 -30.65 494.00 -30.60 502.30 -22.30 501.90 -22.70 516.80 -7.80
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:0% BO: 0 R: 0 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% Range:0% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 NaN NaN
CHEMPLASTS 2024/09/12 0.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.60 633.90 402.80 -0.06% 5.13% 5.41% 7.82% 5.53% 4.28% 2.97% Range:0% BO: 0 R: 0 0 0 490.30 -0.30 515.75 25.15 517.15 26.55 528.95 38.35 517.75 27.15 511.60 21.00 505.15 14.55 NaN NaN NaN NaN
CHEMPLASTS 2024/09/09 0.56 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 502.40 633.90 402.80 -0.10% -2.24% -2.35% -2.41% 2.66% 3.44% 2.36% 0.01% Range:0% BO: 0 R: 0 0 0 501.90 -0.50 491.15 -11.25 490.60 -11.80 490.30 -12.10 515.75 13.35 519.70 17.30 514.25 11.85 502.45 0.05 NaN NaN
CHEMPLASTS 2024/08/29 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.15 633.90 402.80 2.06% 1.64% 1.51% 0.67% 2.14% -0.31% 5.20% 4.49% 1.62% Range:0% BO: 0 R: 0 0 0 502.30 10.15 500.20 8.05 499.60 7.45 495.45 3.30 502.70 10.55 490.60 -1.55 517.75 25.60 514.25 22.10 500.10 7.95
CHEMPLASTS 2024/08/28 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.65 633.90 402.80 -1.50% 0.53% 0.11% -0.01% -0.84% -1.70% 5.86% 1.86% 0.56% Range:12.4% BO: 561.8 R: 602.35 42 Bearish Engulfing -10 492.15 -7.50 502.30 2.65 500.20 0.55 499.60 -0.05 495.45 -4.20 491.15 -8.50 528.95 29.30 508.95 9.30 502.45 2.80
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 0 R: 0 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/07/04 0.29 Sideways Bullish, VWAP-Support 562.20 633.90 402.80 -2.16% -3.26% -3.55% -3.28% -4.28% -10.39% -6.54% -4.89% -11.68% Range:25.1% BO: 621.5 R: 633.9 58 -10 550.05 -12.15 543.90 -18.30 542.25 -19.95 543.75 -18.45 538.15 -24.05 503.80 -58.40 525.45 -36.75 534.70 -27.50 496.55 -65.65
CHEMPLASTS 2024/09/17 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 517.15 633.90 402.80 2.28% 0.12% -0.07% 0.49% 0.44% -0.03% -4.32% Range:0% BO: 0 R: 0 0 0 528.95 11.80 517.75 0.60 516.80 -0.35 519.70 2.55 519.40 2.25 517.00 -0.15 494.80 -22.35 NaN NaN NaN NaN
CHEMPLASTS 2024/09/05 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.70 633.90 402.80 -0.45% -0.06% -0.16% -2.30% -2.41% 2.99% 1.77% -1.46% Range:0% BO: 0 R: 0 0 0 500.45 -2.25 502.40 -0.30 501.90 -0.80 491.15 -11.55 490.60 -12.10 517.75 15.05 511.60 8.90 495.35 -7.35 NaN NaN
CHEMPLASTS 2024/09/10 1.41 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 501.90 633.90 402.80 -2.14% -2.25% -2.31% 2.76% 3.04% 3.49% 3.01% -0.36% Range:0% BO: 0 R: 0 0 0 491.15 -10.75 490.60 -11.30 490.30 -11.60 515.75 13.85 517.15 15.25 519.40 17.50 517.00 15.10 500.10 -1.80 NaN NaN
CHEMPLASTS 2024/06/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 484.40 527.80 413.45 1.40% 12.47% 11.09% 9.36% 14.75% 15.86% 10.14% 11.94% 9.18% Range:7.0% BO: 490.8 R: 499.0 53 75 491.20 6.80 544.80 60.40 538.10 53.70 529.75 45.35 555.85 71.45 561.25 76.85 533.50 49.10 542.25 57.85 528.85 44.45
CHEMPLASTS 2024/04/26 0.63 Strong Up Bullish, VWAP-Resist 496.50 527.80 413.45 -2.62% 0.60% -2.32% -3.44% -5.93% -6.05% -3.07% -4.71% 8.38% Range:12.5% BO: 500.85 R: 503.0 63 145 483.50 -13.00 499.50 3.00 485.00 -11.50 479.40 -17.10 467.05 -29.45 466.45 -30.05 481.25 -15.25 473.10 -23.40 538.10 41.60
CHEMPLASTS 2024/06/10 11.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.80 563.70 402.80 -1.23% -2.76% 2.03% 14.08% 8.81% 3.21% 0.23% -1.22% -3.25% Range:16.2% BO: 491.2 R: 499.0 69 226 538.10 -6.70 529.75 -15.05 555.85 11.05 621.50 76.70 592.80 48.00 562.30 17.50 546.05 1.25 538.15 -6.65 527.10 -17.70
CHEMPLASTS 2024/09/04 0.15 Strong Down Neutral, 200MA-Support, VWAP-Resist 495.45 633.90 402.80 1.46% 1.01% 1.40% 1.30% -0.87% 6.76% 4.97% -1.79% Range:0% BO: 0 R: 0 0 0 502.70 7.25 500.45 5.00 502.40 6.95 501.90 6.45 491.15 -4.30 528.95 33.50 520.05 24.60 486.60 -8.85 NaN NaN
CHEMPLASTS 2024/08/27 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 506.15 633.90 402.80 -1.28% -2.77% -0.76% -1.18% -1.29% -0.84% 2.17% 1.08% -2.24% Range:12.4% BO: 561.8 R: 602.35 45 3 Outside Up -12 499.65 -6.50 492.15 -14.00 502.30 -3.85 500.20 -5.95 499.60 -6.55 501.90 -4.25 517.15 11.00 511.60 5.45 494.80 -11.35
CHEMPLASTS 2024/09/11 0.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 491.15 633.90 402.80 -0.11% -0.17% 5.01% 5.29% 7.70% 5.88% 1.81% Range:0% BO: 0 R: 0 0 0 490.60 -0.55 490.30 -0.85 515.75 24.60 517.15 26.00 528.95 37.80 520.05 28.90 500.05 8.90 NaN NaN NaN NaN
CHEMPLASTS 2024/07/29 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.30 633.90 402.80 1.87% 2.83% 2.95% 2.95% 2.10% -6.23% -6.72% -7.89% -6.06% Range:10.6% BO: 563.5 R: 570.0 51 52 544.30 10.00 549.40 15.10 550.05 15.75 550.05 15.75 545.50 11.20 501.00 -33.30 498.40 -35.90 492.15 -42.15 501.90 -32.40
CHEMPLASTS 2024/09/13 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.30 633.90 402.80 5.19% 5.48% 7.88% 5.60% 5.40% 3.80% -0.75% Range:0% BO: 0 R: 0 0 0 515.75 25.45 517.15 26.85 528.95 38.65 517.75 27.45 516.80 26.50 508.95 18.65 486.60 -3.70 NaN NaN NaN NaN
CHEMPLASTS 2024/08/01 1.89 Weak Down Bullish, 20EMA-Support, VWAP-Support 550.05 633.90 402.80 0.00% -0.83% -2.79% 2.14% -4.63% -10.20% -10.19% -9.17% -10.86% Range:10.6% BO: 563.5 R: 570.0 57 137 550.05 0.00 545.50 -4.55 534.70 -15.35 561.80 11.75 524.60 -25.45 493.95 -56.10 494.00 -56.05 499.60 -50.45 490.30 -59.75
CHAMBLFERT 2024/07/19 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 490.70 574.35 263.45 3.89% -0.93% 0.68% -0.65% 0.97% 7.08% 6.48% 6.74% 7.77% Range:16.2% BO: 557.85 R: 574.35 50 Bearish Engulfing -100 509.80 19.10 486.15 -4.55 494.05 3.35 487.50 -3.20 495.45 4.75 525.45 34.75 522.50 31.80 523.75 33.05 528.85 38.15
CHAMBLFERT 2024/05/15 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 400.20 439.00 263.45 0.91% 1.19% 0.59% -0.66% -1.26% -0.39% 0.54% 9.53% 26.64% Range:14.4% BO: 426.7 R: 439.0 55 -21 403.85 3.65 404.95 4.75 402.55 2.35 397.55 -2.65 395.15 -5.05 398.65 -1.55 402.35 2.15 438.35 38.15 506.80 106.60
CHAMBLFERT 2024/09/16 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.55 574.35 263.45 0.92% 1.30% -6.94% -6.52% -4.44% 2.90% -3.66% Range:0% BO: 0 R: 0 0 0 519.30 4.75 521.25 6.70 478.85 -35.70 481.00 -33.55 491.70 -22.85 529.45 14.90 495.70 -18.85 NaN NaN NaN NaN
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 0 R: 0 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/09/05 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 513.70 574.35 263.45 -2.41% -1.90% -0.38% -2.22% -1.17% -6.78% -1.09% -3.50% Range:0% BO: 0 R: 0 0 0 501.30 -12.40 503.95 -9.75 511.75 -1.95 502.30 -11.40 507.70 -6.00 478.85 -34.85 508.10 -5.60 495.70 -18.00 NaN NaN
CHAMBLFERT 2024/09/09 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.95 574.35 263.45 1.55% -0.33% 0.74% 0.73% 2.10% -2.43% 5.06% -1.23% Range:0% BO: 0 R: 0 0 0 511.75 7.80 502.30 -1.65 507.70 3.75 507.65 3.70 514.55 10.60 491.70 -12.25 529.45 25.50 497.75 -6.20 NaN NaN
CHAMBLFERT 2024/09/13 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 507.65 574.35 263.45 1.36% 2.29% 2.68% -5.67% -5.25% 3.47% -5.54% Range:0% BO: 0 R: 0 0 0 514.55 6.90 519.30 11.65 521.25 13.60 478.85 -28.80 481.00 -26.65 525.25 17.60 479.55 -28.10 NaN NaN NaN NaN
CHAMBLFERT 2024/05/17 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 404.95 439.00 263.45 -0.59% -1.83% -2.42% 0.25% 1.04% 0.53% 5.09% 37.76% 25.47% Range:14.4% BO: 426.7 R: 439.0 57 7 402.55 -2.40 397.55 -7.40 395.15 -9.80 405.95 1.00 409.15 4.20 407.10 2.15 425.55 20.60 557.85 152.90 508.10 103.15
CHAMBLFERT 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.30 574.35 263.45 0.53% 2.08% 0.20% 1.28% 1.27% -4.05% 4.78% -1.18% Range:0% BO: 0 R: 0 0 0 503.95 2.65 511.75 10.45 502.30 1.00 507.70 6.40 507.65 6.35 481.00 -20.30 525.25 23.95 495.40 -5.90 NaN NaN
CHAMBLFERT 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 574.35 263.45 -1.85% -0.79% -0.80% 0.55% 1.48% -2.03% 6.99% -2.78% Range:0% BO: 0 R: 0 0 0 502.30 -9.45 507.70 -4.05 507.65 -4.10 514.55 2.80 519.30 7.55 501.35 -10.40 547.50 35.75 497.50 -14.25 NaN NaN
CHAMBLFERT 2024/09/04 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.25 574.35 263.45 -3.30% -5.64% -5.14% -3.67% -5.45% -1.88% -2.94% -9.73% Range:0% BO: 0 R: 0 0 0 513.70 -17.55 501.30 -29.95 503.95 -27.30 511.75 -19.50 502.30 -28.95 521.25 -10.00 515.65 -15.60 479.55 -51.70 NaN NaN
CHAMBLFERT 2024/06/03 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.10 439.00 263.45 -13.55% -4.05% -1.17% 0.20% 4.53% 7.68% 24.47% 27.27% 24.15% Range:6.8% BO: 415.4 R: 428.6 55 53 351.95 -55.15 390.60 -16.50 402.35 -4.75 407.90 0.80 425.55 18.45 438.35 31.25 506.70 99.60 518.10 111.00 505.40 98.30
CHAMBLFERT 2024/09/17 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.30 574.35 263.45 0.38% -7.79% -7.38% -5.31% -3.46% 5.43% -4.60% Range:0% BO: 0 R: 0 0 0 521.25 1.95 478.85 -40.45 481.00 -38.30 491.70 -27.60 501.35 -17.95 547.50 28.20 495.40 -23.90 NaN NaN NaN NaN
CHAMBLFERT 2024/06/19 6.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.65 475.85 263.45 19.29% 10.57% 11.58% 8.35% 11.31% 10.20% 7.05% 9.01% 11.58% Range:24.7% BO: 438.35 R: 439.9 67 Cup and Handle 167 557.85 90.20 517.10 49.45 521.80 54.15 506.70 39.05 520.55 52.90 515.35 47.70 500.60 32.95 509.80 42.15 521.80 54.15
CHAMBLFERT 2024/09/11 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.30 574.35 263.45 1.08% 1.07% 2.44% 3.38% 3.77% 2.66% 5.74% Range:0% BO: 0 R: 0 0 0 507.70 5.40 507.65 5.35 514.55 12.25 519.30 17.00 521.25 18.95 515.65 13.35 531.15 28.85 NaN NaN NaN NaN
CHAMBLFERT 2024/04/22 0.45 Strong Up Bullish, VWAP-Support 372.35 402.90 263.45 2.16% 8.02% 9.80% 13.56% 14.60% 4.49% 7.09% 9.02% 4.90% Range:11.4% BO: 381.0 R: 386.7 55 12 380.40 8.05 402.20 29.85 408.85 36.50 422.85 50.50 426.70 54.35 389.05 16.70 398.75 26.40 405.95 33.60 390.60 18.25
CHAMBLFERT 2024/08/20 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 505.35 574.35 263.45 3.64% 3.31% 0.71% -0.21% 2.06% 4.57% 1.27% -5.24% 8.34% Range:7.8% BO: 527.25 R: 538.5 51 -37 523.75 18.40 522.10 16.75 508.95 3.60 504.30 -1.05 515.75 10.40 528.45 23.10 511.75 6.40 478.85 -26.50 547.50 42.15
CHAMBLFERT 2024/05/09 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 387.00 439.00 263.45 1.64% 1.37% 3.04% 3.41% 4.35% 4.90% 0.56% 9.37% 34.83% Range:14.4% BO: 426.7 R: 439.0 49 Bearish Engulfing -25 393.35 6.35 392.30 5.30 398.75 11.75 400.20 13.20 403.85 16.85 405.95 18.95 389.15 2.15 423.25 36.25 521.80 134.80
CHAMBLFERT 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.70 574.35 263.45 -0.01% 1.35% 2.28% 2.67% -5.68% 0.08% -1.86% Range:0% BO: 0 R: 0 0 0 507.65 -0.05 514.55 6.85 519.30 11.60 521.25 13.55 478.85 -28.85 508.10 0.40 498.25 -9.45 NaN NaN NaN NaN
CHAMBLFERT 2024/04/24 7.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 402.20 406.60 263.45 1.65% 5.13% 6.09% 5.52% 3.28% -3.78% 0.41% 0.86% 1.42% Range:16.0% BO: 381.0 R: 386.7 68 Momentum Gainer 261 408.85 6.65 422.85 20.65 426.70 24.50 424.40 22.20 415.40 13.20 387.00 -15.20 403.85 1.65 405.65 3.45 407.90 5.70
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% Range:0% BO: 0 R: 0 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 NaN NaN
CHAMBLFERT 2024/07/09 1.01 Strong Up Bullish, VWAP-Resist 512.70 574.35 263.45 -2.36% -3.18% -1.51% -0.98% -1.42% -3.64% 1.03% 1.91% 1.83% Range:26.9% BO: 557.85 R: 574.35 58 Bearish Engulfing 28 500.60 -12.10 496.40 -16.30 504.95 -7.75 507.70 -5.00 505.40 -7.30 494.05 -18.65 518.00 5.30 522.50 9.80 522.10 9.40
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:0% BO: 0 R: 0 0 0 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:0% BO: 0 R: 0 0 0 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/06/11 1.45 Weak Up Bullish, VWAP-Resist 423.25 439.00 263.45 1.00% 2.74% 0.82% 3.57% 10.49% 22.99% 21.76% 19.30% 15.18% Range:17.3% BO: 425.55 R: 428.0 58 151 427.50 4.25 434.85 11.60 426.70 3.45 438.35 15.10 467.65 44.40 520.55 97.30 515.35 92.10 504.95 81.70 487.50 64.25
CHAMBLFERT 2024/08/28 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 515.15 574.35 263.45 -1.21% 0.98% 2.66% 2.58% 3.13% -2.49% 1.18% 1.96% -3.38% Range:7.8% BO: 527.25 R: 542.5 53 52 508.90 -6.25 520.20 5.05 528.85 13.70 528.45 13.30 531.25 16.10 502.30 -12.85 521.25 6.10 525.25 10.10 497.75 -17.40
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:0% BO: 0 R: 0 0 0 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/08/19 1.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.15 958.00 535.10 -1.11% -0.25% 2.36% 2.67% 6.21% 10.26% 13.61% 10.62% 13.36% Range:10.7% BO: 857.6 R: 869.4 42 -49 767.55 -8.60 774.20 -1.95 794.45 18.30 796.85 20.70 824.35 48.20 855.75 79.60 881.80 105.65 858.55 82.40 879.85 103.70
CHALET 2024/09/06 1.20 Strong Up Bullish, VWAP-Resist 885.40 958.00 535.10 -0.41% 1.60% -0.36% 1.14% 0.29% 0.19% 0.56% 0.59% Range:0% BO: 0 R: 0 0 0 881.80 -3.60 899.60 14.20 882.20 -3.20 895.45 10.05 888.00 2.60 887.05 1.65 890.35 4.95 890.60 5.20 NaN NaN
CHALET 2024/09/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 958.00 535.10 -1.93% -0.46% -1.29% -2.00% -2.10% 1.70% -3.84% -1.07% Range:0% BO: 0 R: 0 0 0 882.20 -17.40 895.45 -4.15 888.00 -11.60 881.65 -17.95 880.70 -18.90 914.85 15.25 865.10 -34.50 890.00 -9.60 NaN NaN
CHALET 2024/08/29 4.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.90 958.00 535.10 4.15% 6.72% 9.25% 9.48% 12.21% 11.67% 9.91% 9.72% 10.99% Range:0% BO: 0 R: 0 0 0 835.15 33.25 855.75 53.85 876.05 74.15 877.95 76.05 899.85 97.95 895.45 93.55 881.35 79.45 879.85 77.95 890.00 88.10
CHALET 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 888.00 958.00 535.10 -0.72% -0.82% -3.32% -0.75% -0.11% 0.26% -6.47% Range:0% BO: 0 R: 0 0 0 881.65 -6.35 880.70 -7.30 858.55 -29.45 881.35 -6.65 887.05 -0.95 890.35 2.35 830.55 -57.45 NaN NaN NaN NaN
CHALET 2024/09/12 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.45 958.00 535.10 -0.83% -1.54% -1.65% -4.12% -1.57% -1.73% -3.72% Range:0% BO: 0 R: 0 0 0 888.00 -7.45 881.65 -13.80 880.70 -14.75 858.55 -36.90 881.35 -14.10 880.00 -15.45 862.10 -33.35 NaN NaN NaN NaN
CHALET 2024/09/09 2.11 Strong Up Bullish, VWAP-Resist 881.80 958.00 535.10 2.02% 0.05% 1.55% 0.70% -0.02% 0.76% -0.22% 0.24% Range:0% BO: 0 R: 0 0 0 899.60 17.80 882.20 0.40 895.45 13.65 888.00 6.20 881.65 -0.15 888.50 6.70 879.85 -1.95 883.90 2.10 NaN NaN
CHALET 2024/06/10 0.76 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 839.45 958.00 535.10 0.05% 0.21% -1.70% -1.55% -2.53% -1.07% 1.14% -0.38% 2.16% Range:10.9% BO: 832.15 R: 874.1 59 Momentum Gainer 252 839.90 0.45 841.25 1.80 825.20 -14.25 826.40 -13.05 818.25 -21.20 830.50 -8.95 849.00 9.55 836.25 -3.20 857.60 18.15
CHALET 2024/09/05 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.85 958.00 535.10 -1.61% -2.01% -0.03% -1.96% -0.49% -2.06% -2.21% -1.58% Range:0% BO: 0 R: 0 0 0 885.40 -14.45 881.80 -18.05 899.60 -0.25 882.20 -17.65 895.45 -4.40 881.35 -18.50 880.00 -19.85 885.60 -14.25 NaN NaN
CHALET 2024/08/27 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 813.65 958.00 535.10 -0.40% -1.44% 2.64% 5.17% 7.67% 10.56% 8.24% 8.15% 9.46% Range:10.1% BO: 852.25 R: 869.4 53 161 810.40 -3.25 801.90 -11.75 835.15 21.50 855.75 42.10 876.05 62.40 899.60 85.95 880.70 67.05 880.00 66.35 890.60 76.95
CHALET 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 882.20 958.00 535.10 1.50% 0.66% -0.06% -0.17% -2.68% 1.50% -2.44% Range:0% BO: 0 R: 0 0 0 895.45 13.25 888.00 5.80 881.65 -0.55 880.70 -1.50 858.55 -23.65 895.45 13.25 860.70 -21.50 NaN NaN NaN NaN
CHALET 2024/09/16 0.89 Strong Up Bullish, VWAP-Resist 881.65 958.00 535.10 -0.11% -2.62% -0.03% 0.61% 0.78% -0.20% 0.45% Range:0% BO: 0 R: 0 0 0 880.70 -0.95 858.55 -23.10 881.35 -0.30 887.05 5.40 888.50 6.85 879.85 -1.80 885.60 3.95 NaN NaN NaN NaN
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:10.4% BO: 835.15 R: 849.35 62 180 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/06/03 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 784.65 958.00 535.10 -4.70% -1.82% -0.79% 4.68% 6.98% 4.28% 5.84% 8.52% -0.51% Range:13.6% BO: 879.6 R: 918.05 43 60 747.80 -36.85 770.35 -14.30 778.45 -6.20 821.35 36.70 839.45 54.80 818.25 33.60 830.50 45.85 851.50 66.85 780.65 -4.00
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% Range:0% BO: 0 R: 0 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 NaN NaN
CHALET 2024/09/17 0.28 Strong Up Bullish, VWAP-Resist 880.70 958.00 535.10 -2.52% 0.07% 0.72% 0.89% 3.88% -1.77% 1.12% Range:0% BO: 0 R: 0 0 0 858.55 -22.15 881.35 0.65 887.05 6.35 888.50 7.80 914.85 34.15 865.10 -15.60 890.60 9.90 NaN NaN NaN NaN
CHALET 2024/07/08 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 844.70 958.00 535.10 -0.21% -0.38% -1.00% -2.66% -6.23% -4.63% 0.89% -6.56% -8.35% Range:9.6% BO: 861.35 R: 909.9 55 63 842.90 -1.80 841.45 -3.25 836.25 -8.45 822.20 -22.50 792.05 -52.65 805.55 -39.15 852.25 7.55 789.30 -55.40 774.20 -70.50
CHALET 2024/09/04 1.84 Strong Up Bullish, VWAP-Resist 877.95 958.00 535.10 2.49% 0.85% 0.44% 2.47% 0.48% -2.21% 1.99% -5.40% Range:0% BO: 0 R: 0 0 0 899.85 21.90 885.40 7.45 881.80 3.85 899.60 21.65 882.20 4.25 858.55 -19.40 895.45 17.50 830.55 -47.40 NaN NaN
CHALET 2024/07/29 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 826.30 958.00 535.10 3.14% 2.09% 0.82% -0.44% -2.89% -4.51% -7.11% -2.95% 8.87% Range:11.1% BO: 861.35 R: 909.9 51 53 852.25 25.95 843.55 17.25 833.05 6.75 822.70 -3.60 802.40 -23.90 789.05 -37.25 767.55 -58.75 801.90 -24.40 899.60 73.30
CGPOWER 2024/07/02 0.47 Strong Up Bullish, VWAP-Support 720.15 735.00 359.20 0.02% 0.33% 7.23% 6.71% 5.23% 1.45% -3.20% 1.60% -1.91% Range:13.1% BO: 721.6 R: 735.0 68 151 720.30 0.15 722.55 2.40 772.20 52.05 768.50 48.35 757.80 37.65 730.60 10.45 697.10 -23.05 731.65 11.50 706.40 -13.75
CGPOWER 2024/07/29 0.50 Weak Down Bullish, VWAP-Resist 741.05 783.75 359.20 -0.20% -0.68% -1.68% -1.27% -6.72% -4.75% -0.74% -5.43% -10.32% Range:12.5% BO: 772.2 R: 783.75 59 64 739.55 -1.50 736.00 -5.05 728.60 -12.45 731.65 -9.40 691.25 -49.80 705.85 -35.20 735.55 -5.50 700.80 -40.25 664.60 -76.45
CGPOWER 2024/09/04 1.27 Weak Up Neutral, VWAP-Support, BullCross-VWAP 688.95 783.75 359.20 -0.21% -2.24% -3.60% -3.53% 0.12% 7.88% 12.61% 10.19% Range:0% BO: 0 R: 0 0 0 687.50 -1.45 673.55 -15.40 664.15 -24.80 664.60 -24.35 689.75 0.80 743.25 54.30 775.85 86.90 759.15 70.20 NaN NaN
CGPOWER 2024/09/11 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.75 783.75 359.20 5.71% 3.47% 3.54% 5.99% 7.76% 12.48% 7.05% Range:0% BO: 0 R: 0 0 0 729.15 39.40 713.70 23.95 714.20 24.45 731.10 41.35 743.25 53.50 775.85 86.10 738.40 48.65 NaN NaN NaN NaN
CGPOWER 2024/08/22 0.53 Sideways Bullish, VWAP-Support 740.65 783.75 359.20 1.29% -0.35% -1.46% -3.90% -5.38% -7.18% -1.55% 4.50% -2.96% Range:9.8% BO: 741.05 R: 750.7 58 136 750.20 9.55 738.05 -2.60 729.80 -10.85 711.80 -28.85 700.80 -39.85 687.50 -53.15 729.15 -11.50 773.95 33.30 718.75 -21.90
CGPOWER 2024/08/29 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 700.80 783.75 359.20 -0.67% -2.45% -1.63% -1.69% -1.90% 4.05% 5.02% 8.31% 22.45% Range:0% BO: 0 R: 0 0 0 696.10 -4.70 683.60 -17.20 689.40 -11.40 688.95 -11.85 687.50 -13.30 729.15 28.35 735.95 35.15 759.05 58.25 858.15 157.35
CGPOWER 2024/07/23 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 676.40 783.75 359.20 3.06% 7.72% 8.27% 9.56% 9.34% -1.16% 2.44% 10.91% 1.86% Range:12.5% BO: 772.2 R: 783.75 42 -136 697.10 20.70 728.60 52.20 732.35 55.95 741.05 64.65 739.55 63.15 668.55 -7.85 692.90 16.50 750.20 73.80 688.95 12.55
CGPOWER 2024/09/13 1.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 713.70 783.75 359.20 0.07% 2.44% 4.14% 3.12% 4.60% 6.73% 6.37% Range:0% BO: 0 R: 0 0 0 714.20 0.50 731.10 17.40 743.25 29.55 735.95 22.25 746.50 32.80 761.75 48.05 759.15 45.45 NaN NaN NaN NaN
CGPOWER 2024/08/19 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 710.55 783.75 359.20 3.52% 3.30% 4.24% 5.58% 3.87% -3.79% -6.53% 4.60% 6.83% Range:9.8% BO: 741.05 R: 750.7 51 24 735.55 25.00 734.00 23.45 740.65 30.10 750.20 39.65 738.05 27.50 683.60 -26.95 664.15 -46.40 743.25 32.70 759.05 48.50
CGPOWER 2024/09/05 0.60 Sideways Neutral, VWAP-Support 687.50 783.75 359.20 -2.03% -3.40% -3.33% 0.33% 6.06% 7.05% 12.31% 13.51% Range:0% BO: 0 R: 0 0 0 673.55 -13.95 664.15 -23.35 664.60 -22.90 689.75 2.25 729.15 41.65 735.95 48.45 772.10 84.60 780.40 92.90 NaN NaN
CGPOWER 2024/09/10 0.80 Strong Down Neutral, VWAP-Resist 664.60 783.75 359.20 3.78% 9.71% 7.39% 7.46% 10.01% 17.64% 13.05% 29.12% Range:0% BO: 0 R: 0 0 0 689.75 25.15 729.15 64.55 713.70 49.10 714.20 49.60 731.10 66.50 781.85 117.25 751.30 86.70 858.15 193.55 NaN NaN
CGPOWER 2024/04/22 0.38 Weak Down Bullish, VWAP-Resist 532.20 556.40 359.20 0.37% 2.46% 1.89% 4.77% 5.05% 7.22% 14.37% 21.61% 17.93% Range:14.2% BO: 548.5 R: 556.4 63 135 534.15 1.95 545.30 13.10 542.25 10.05 557.60 25.40 559.05 26.85 570.65 38.45 608.70 76.50 647.20 115.00 627.65 95.45
CGPOWER 2024/09/03 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:0% BO: 0 R: 0 0 0 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/09/06 0.69 Sideways Neutral, VWAP-Resist 673.55 783.75 359.20 -1.40% -1.33% 2.41% 8.25% 5.96% 10.83% 13.09% 19.29% Range:0% BO: 0 R: 0 0 0 664.15 -9.40 664.60 -8.95 689.75 16.20 729.15 55.60 713.70 40.15 746.50 72.95 761.75 88.20 803.50 129.95 NaN NaN
CGPOWER 2024/09/16 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 714.20 783.75 359.20 2.37% 4.07% 3.05% 4.52% 8.37% 6.28% 9.27% Range:0% BO: 0 R: 0 0 0 731.10 16.90 743.25 29.05 735.95 21.75 746.50 32.30 773.95 59.75 759.05 44.85 780.40 66.20 NaN NaN NaN NaN
CGPOWER 2024/09/17 1.32 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.10 783.75 359.20 1.66% 0.66% 2.11% 5.86% 6.94% 2.76% 9.90% Range:0% BO: 0 R: 0 0 0 743.25 12.15 735.95 4.85 746.50 15.40 773.95 42.85 781.85 50.75 751.30 20.20 803.50 72.40 NaN NaN NaN NaN
CGPOWER 2024/04/18 0.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 529.05 556.40 359.20 0.92% 0.60% 0.96% 3.07% 2.50% 3.62% 9.63% 21.17% 29.71% Range:14.8% BO: 548.5 R: 556.4 62 58 533.90 4.85 532.20 3.15 534.15 5.10 545.30 16.25 542.25 13.20 548.20 19.15 580.00 50.95 641.05 112.00 686.25 157.20
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:0% BO: 0 R: 0 0 0 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/09/09 0.86 Weak Down Neutral, VWAP-Resist 664.15 783.75 359.20 0.07% 3.85% 9.79% 7.46% 7.54% 16.53% 14.29% 26.74% Range:0% BO: 0 R: 0 0 0 664.60 0.45 689.75 25.60 729.15 65.00 713.70 49.55 714.20 50.05 773.95 109.80 759.05 94.90 841.75 177.60 NaN NaN
CGPOWER 2024/09/12 4.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.15 783.75 359.20 -2.12% -2.05% 0.27% 1.93% 0.93% 5.89% -1.43% Range:11.5% BO: 750.2 R: 764.9 58 76 713.70 -15.45 714.20 -14.95 731.10 1.95 743.25 14.10 735.95 6.80 772.10 42.95 718.75 -10.40 NaN NaN NaN NaN
CGPOWER 2024/06/10 0.31 Strong Up Bullish, VWAP-Resist 654.75 700.00 359.20 1.11% 1.74% 1.99% 5.20% 4.77% 5.70% 9.99% 13.81% 6.47% Range:15.5% BO: 686.25 R: 700.0 59 Bearish Engulfing 72 662.00 7.25 666.15 11.40 667.75 13.00 688.80 34.05 686.00 31.25 692.10 37.35 720.15 65.40 745.20 90.45 697.10 42.35
CGPOWER 2024/06/03 1.05 Strong Up Bullish, VWAP-Support 686.25 700.00 359.20 -8.63% -8.54% -4.38% -3.31% -4.59% -0.04% 0.85% 5.29% 6.46% Range:20.4% BO: 654.55 R: 669.0 74 223 627.00 -59.25 627.65 -58.60 656.20 -30.05 663.55 -22.70 654.75 -31.50 686.00 -0.25 692.10 5.85 722.55 36.30 730.60 44.35
CGPOWER 2024/06/28 0.56 Strong Up Bullish, VWAP-Support 704.70 735.00 359.20 2.40% 2.19% 2.21% 2.53% 9.58% 3.11% -2.12% 4.44% 0.16% Range:11.0% BO: 701.75 R: 735.0 65 101 721.60 16.90 720.15 15.45 720.30 15.60 722.55 17.85 772.20 67.50 726.65 21.95 689.75 -14.95 736.00 31.30 705.85 1.15
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% Range:0% BO: 0 R: 0 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 NaN NaN
CGPOWER 2024/05/30 1.38 Strong Up Bullish, VWAP-Resist 647.40 669.00 359.20 -0.61% 6.00% -3.15% -3.05% 1.36% 3.14% 5.08% 11.24% 12.24% Range:16.5% BO: 654.55 R: 669.0 67 80 643.45 -3.95 686.25 38.85 627.00 -20.40 627.65 -19.75 656.20 8.80 667.75 20.35 680.30 32.90 720.15 72.75 726.65 79.25
CGPOWER 2024/07/08 0.86 Strong Up Bullish, VWAP-Resist 768.50 783.75 359.20 -1.39% -3.44% -3.03% -5.45% -5.41% -11.98% -3.77% -11.69% -4.49% Range:15.2% BO: 772.2 R: 782.35 76 193 757.80 -10.70 742.05 -26.45 745.20 -23.30 726.65 -41.85 726.95 -41.55 676.40 -92.10 739.55 -28.95 678.65 -89.85 734.00 -34.50
CGCL 2024/09/10 0.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 214.62 820.85 191.20 -1.22% -0.74% -0.21% -0.93% -0.66% -4.58% -3.80% -8.01% Range:0% BO: 0 R: 0 0 0 212.01 -2.61 213.03 -1.59 214.16 -0.46 212.62 -2.00 213.20 -1.42 204.80 -9.82 206.46 -8.16 197.42 -17.20 NaN NaN
CGCL 2024/09/12 0.13 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 820.85 191.20 0.53% -0.19% 0.08% -1.05% -1.58% -2.75% -4.72% Range:0% BO: 0 R: 0 0 0 214.16 1.13 212.62 -0.41 213.20 0.17 210.80 -2.23 209.67 -3.36 207.18 -5.85 202.97 -10.06 NaN NaN NaN NaN
CGCL 2024/08/29 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 212.40 820.85 191.20 -3.24% -2.25% -0.14% 0.54% 1.18% 0.30% -1.29% -2.57% -7.05% Range:0% BO: 0 R: 0 0 0 205.52 -6.88 207.63 -4.77 212.10 -0.30 213.54 1.14 214.90 2.50 213.03 0.63 209.67 -2.73 206.95 -5.45 197.42 -14.98
CGCL 2024/06/03 2.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.55 820.85 191.20 -6.22% -4.03% -4.03% -3.76% -4.02% -0.43% -4.05% -4.79% -2.76% Range:10.1% BO: 234.7 R: 240.9 52 19 209.65 -13.90 214.55 -9.00 214.55 -9.00 215.15 -8.40 214.56 -8.99 222.58 -0.97 214.50 -9.05 212.85 -10.70 217.39 -6.16
CGCL 2024/09/16 0.06 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.62 820.85 191.20 0.27% -0.86% -1.39% -1.79% -2.76% -2.67% -4.64% Range:0% BO: 0 R: 0 0 0 213.20 0.58 210.80 -1.82 209.67 -2.95 208.82 -3.80 206.75 -5.87 206.95 -5.67 202.76 -9.86 NaN NaN NaN NaN
CGCL 2024/09/06 0.21 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.22 820.85 191.20 0.28% 0.66% -0.57% -0.09% 0.44% -2.06% -3.34% -5.22% Range:0% BO: 0 R: 0 0 0 213.82 0.60 214.62 1.40 212.01 -1.21 213.03 -0.19 214.16 0.94 208.82 -4.40 206.10 -7.12 202.10 -11.12 NaN NaN
CGCL 2024/06/27 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.21 820.85 191.20 0.47% -0.67% 0.19% -0.18% -0.63% 3.28% -0.77% -2.16% -2.99% Range:6.5% BO: 224.2 R: 236.25 45 -33 215.21 1.00 212.78 -1.43 214.62 0.41 213.82 -0.39 212.85 -1.36 221.23 7.02 212.57 -1.64 209.59 -4.62 207.81 -6.40
CGCL 2024/07/10 1.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.62 820.85 191.20 -1.95% 0.39% -2.55% -3.65% -4.33% -7.16% -0.03% -8.88% -5.09% Range:6.5% BO: 224.2 R: 236.25 61 143 221.23 -4.39 226.50 0.88 219.86 -5.76 217.39 -8.23 215.85 -9.77 209.46 -16.16 225.55 -0.07 205.59 -20.03 214.14 -11.48
CGCL 2024/09/11 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.01 820.85 191.20 0.48% 1.01% 0.29% 0.56% -0.57% -1.80% -3.54% Range:0% BO: 0 R: 0 0 0 213.03 1.02 214.16 2.15 212.62 0.61 213.20 1.19 210.80 -1.21 208.19 -3.82 204.51 -7.50 NaN NaN NaN NaN
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:0% BO: 0 R: 0 0 0 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/09/09 0.16 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.82 820.85 191.20 0.37% -0.85% -0.37% 0.16% -0.56% -3.31% -3.21% -6.66% Range:0% BO: 0 R: 0 0 0 214.62 0.80 212.01 -1.81 213.03 -0.79 214.16 0.34 212.62 -1.20 206.75 -7.07 206.95 -6.87 199.59 -14.23 NaN NaN
CGCL 2024/06/25 6.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.50 820.85 191.20 -0.74% -0.14% 0.33% -0.80% 0.06% -0.11% 1.35% -2.62% -3.63% Range:6.5% BO: 224.2 R: 234.0 45 58 212.92 -1.58 214.21 -0.29 215.21 0.71 212.78 -1.72 214.62 0.12 214.27 -0.23 217.39 2.89 208.89 -5.61 206.71 -7.79
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% Range:0% BO: 0 R: 0 0 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 NaN NaN
CGCL 2024/09/13 0.30 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.16 820.85 191.20 -0.72% -0.45% -1.57% -2.10% -2.49% -3.76% -7.69% Range:6.8% BO: 226.0 R: 0 54 137 212.62 -1.54 213.20 -0.96 210.80 -3.36 209.67 -4.49 208.82 -5.34 206.10 -8.06 197.70 -16.46 NaN NaN NaN NaN
CGCL 2024/09/17 0.18 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.20 820.85 191.20 -1.13% -1.66% -2.05% -3.03% -3.94% -3.16% -5.21% Range:0% BO: 0 R: 0 0 0 210.80 -2.40 209.67 -3.53 208.82 -4.38 206.75 -6.45 204.80 -8.40 206.46 -6.74 202.10 -11.10 NaN NaN NaN NaN
CGCL 2024/06/18 2.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 222.58 820.85 191.20 -1.50% 0.08% -1.05% -2.70% -3.63% -3.58% -3.73% -4.50% -6.11% Range:7.1% BO: 225.75 R: 229.8 54 209 219.24 -3.34 222.76 0.18 220.25 -2.33 216.56 -6.02 214.50 -8.08 214.62 -7.96 214.27 -8.31 212.57 -10.01 208.97 -13.61
CGCL 2024/09/05 0.26 Sideways Bearish, 50MA-Support, VWAP-Support 214.90 820.85 191.20 -0.78% -0.50% -0.13% -1.34% -0.87% -2.43% -3.59% -5.65% Range:6.8% BO: 226.0 R: 0 55 72 213.22 -1.68 213.82 -1.08 214.62 -0.28 212.01 -2.89 213.03 -1.87 209.67 -5.23 207.18 -7.72 202.76 -12.14 NaN NaN
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/09/04 0.29 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.54 820.85 191.20 0.64% -0.15% 0.13% 0.51% -0.72% -1.28% -2.51% -7.42% Range:6.8% BO: 226.0 R: 0 54 40 214.90 1.36 213.22 -0.32 213.82 0.28 214.62 1.08 212.01 -1.53 210.80 -2.74 208.19 -5.35 197.70 -15.84 NaN NaN
CESC 2024/09/12 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 195.00 210.00 82.30 1.30% 0.28% -1.32% -1.37% -2.97% 4.66% -0.36% Range:0% BO: 0 R: 0 0 0 197.53 2.53 195.55 0.55 192.43 -2.57 192.32 -2.68 189.21 -5.79 204.08 9.08 194.30 -0.70 NaN NaN NaN NaN
CESC 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 194.44 210.00 82.30 0.29% 1.59% 0.57% -1.03% -1.09% 5.95% -0.50% Range:19.0% BO: 208.41 R: 210.0 55 12 195.00 0.56 197.53 3.09 195.55 1.11 192.43 -2.01 192.32 -2.12 206.01 11.57 193.46 -0.98 NaN NaN NaN NaN
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% Range:0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 NaN NaN
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:0% BO: 0 R: 0 0 0 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CESC 2024/09/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.99 210.00 82.30 4.66% 2.34% 2.64% 3.97% 2.93% 2.95% 6.02% -2.27% Range:0% BO: 0 R: 0 0 0 198.85 8.86 194.44 4.45 195.00 5.01 197.53 7.54 195.55 5.56 195.60 5.61 201.42 11.43 185.67 -4.32 NaN NaN
CESC 2024/09/04 0.80 Weak Up Bullish, VWAP-Resist 193.94 210.00 82.30 -0.12% -3.10% -2.04% 2.53% 0.26% -0.84% 6.22% -5.41% Range:0% BO: 0 R: 0 0 0 193.71 -0.23 187.93 -6.01 189.99 -3.95 198.85 4.91 194.44 0.50 192.32 -1.62 206.01 12.07 183.44 -10.50 NaN NaN
CESC 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 197.53 210.00 82.30 -1.00% -2.58% -2.64% -4.21% -5.65% 1.20% -7.13% Range:0% BO: 0 R: 0 0 0 195.55 -1.98 192.43 -5.10 192.32 -5.21 189.21 -8.32 186.36 -11.17 199.90 2.37 183.44 -14.09 NaN NaN NaN NaN
CESC 2024/06/03 1.45 Sideways Bullish, VWAP-Resist 152.20 157.65 82.30 -13.70% -10.61% -6.47% -3.42% -3.59% -0.63% -0.49% 4.49% 18.27% Range:8.4% BO: 152.85 R: 157.65 62 3 Outside Up 223 131.35 -20.85 136.05 -16.15 142.35 -9.85 147.00 -5.20 146.73 -5.47 151.24 -0.96 151.46 -0.74 159.04 6.84 180.00 27.80
CESC 2024/07/12 0.78 Strong Up Bullish, VWAP-Resist 186.92 192.70 82.30 -1.84% -3.70% -6.04% -10.44% -10.40% -10.68% -8.77% -8.06% 11.50% Range:22.4% BO: 191.9 R: 192.6 72 Bearish Engulfing 127 183.49 -3.43 180.00 -6.92 175.63 -11.29 167.41 -19.51 167.48 -19.44 166.95 -19.97 170.53 -16.39 171.86 -15.06 208.41 21.49
CESC 2024/08/29 0.54 Weak Up Bullish, VWAP-Resist 198.30 210.00 82.30 -2.15% -1.27% -0.27% -2.20% -2.31% -1.66% -4.58% 1.57% -6.45% Range:0% BO: 0 R: 0 0 0 194.04 -4.26 195.79 -2.51 197.77 -0.53 193.94 -4.36 193.71 -4.59 195.00 -3.30 189.21 -9.09 201.42 3.12 185.50 -12.80
CESC 2024/05/15 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.55 157.65 82.30 0.43% 4.70% 4.70% 5.59% 4.30% 1.64% 1.28% 7.61% 15.69% Range:8.4% BO: 152.85 R: 157.65 49 -54 141.15 0.60 147.15 6.60 147.15 6.60 148.40 7.85 146.60 6.05 142.85 2.30 142.35 1.80 151.24 10.69 162.60 22.05
CESC 2024/09/06 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.93 210.00 82.30 1.10% 5.81% 3.46% 3.76% 5.11% -0.84% 6.37% -0.15% Range:0% BO: 0 R: 0 0 0 189.99 2.06 198.85 10.92 194.44 6.51 195.00 7.07 197.53 9.60 186.36 -1.57 199.90 11.97 187.65 -0.28 NaN NaN
CESC 2024/06/13 0.70 Sideways Bullish, VWAP-Support 150.12 157.65 82.30 -0.25% 0.75% -0.45% -0.03% 0.44% 8.31% 11.92% 19.90% 11.21% Range:13.7% BO: 152.2 R: 155.7 56 91 149.75 -0.37 151.24 1.12 149.45 -0.67 150.08 -0.04 150.78 0.66 162.60 12.48 168.02 17.90 180.00 29.88 166.95 16.83
CESC 2024/06/18 0.83 Sideways Bullish, VWAP-Resist 151.24 157.65 82.30 -1.18% -0.77% -0.30% 0.55% 0.15% 4.85% 20.30% 10.69% 14.07% Range:13.7% BO: 152.2 R: 155.7 57 107 149.45 -1.79 150.08 -1.16 150.78 -0.46 152.07 0.83 151.46 0.22 158.57 7.33 181.94 30.70 167.41 16.17 172.52 21.28
CESC 2024/06/06 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.35 157.65 82.30 3.27% 3.08% 3.81% 4.59% 5.46% 5.92% 14.23% 27.81% 17.65% Range:13.7% BO: 152.2 R: 155.7 49 -62 147.00 4.65 146.73 4.38 147.77 5.42 148.88 6.53 150.12 7.77 150.78 8.43 162.60 20.25 181.94 39.59 167.48 25.13
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:0% BO: 0 R: 0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/09/16 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.55 210.00 82.30 -1.60% -1.65% -3.24% -4.70% 0.03% 3.00% -2.77% Range:0% BO: 0 R: 0 0 0 192.43 -3.12 192.32 -3.23 189.21 -6.34 186.36 -9.19 195.60 0.05 201.42 5.87 190.14 -5.41 NaN NaN NaN NaN
CESC 2024/09/10 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.85 210.00 82.30 -2.22% -1.94% -0.66% -1.66% -3.23% 1.00% 1.07% -6.71% Range:0% BO: 0 R: 0 0 0 194.44 -4.41 195.00 -3.85 197.53 -1.32 195.55 -3.30 192.43 -6.42 200.83 1.98 200.97 2.12 185.50 -13.35 NaN NaN
CESC 2024/09/05 0.43 Weak Up Bullish, VWAP-Resist 193.71 210.00 82.30 -2.98% -1.92% 2.65% 0.38% 0.67% -2.32% 5.35% -1.84% Range:0% BO: 0 R: 0 0 0 187.93 -5.78 189.99 -3.72 198.85 5.14 194.44 0.73 195.00 1.29 189.21 -4.50 204.08 10.37 190.14 -3.57 NaN NaN
CESC 2024/08/09 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.75 192.70 82.30 1.54% 0.01% -2.21% -3.91% -1.12% 7.38% 11.40% 10.63% 11.29% Range:14.0% BO: 191.9 R: 192.7 55 72 178.46 2.71 175.77 0.02 171.86 -3.89 168.87 -6.88 173.79 -1.96 188.72 12.97 195.79 20.04 194.44 18.69 195.60 19.85
CESC 2024/08/13 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 175.77 192.70 82.30 -2.22% -3.93% -1.13% 0.64% 6.82% 16.12% 10.34% 12.38% 17.20% Range:11.7% BO: 186.92 R: 192.7 54 63 171.86 -3.91 168.87 -6.90 173.79 -1.98 176.89 1.12 187.75 11.98 204.11 28.34 193.94 18.17 197.53 21.76 206.01 30.24
CERA 2024/05/23 0.94 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7153.25 9252.00 6591.20 -0.39% 0.27% -0.20% -1.19% -1.55% 0.01% 5.73% 25.84% 27.98% Range:7.7% BO: 7307.35 R: 7338.9 52 84 7125.30 -27.95 7172.35 19.10 7138.65 -14.60 7067.80 -85.45 7042.20 -111.05 7153.65 0.40 7563.00 409.75 9002.00 1848.75 9154.70 2001.45
CERA 2024/06/10 1.00 Strong Up Bullish, VWAP-Resist 7357.75 9252.00 6591.20 1.87% 0.80% 2.79% 3.96% 9.80% 22.35% 23.41% 21.27% 20.87% Range:8.4% BO: 7207.25 R: 7301.0 59 226 7495.00 137.25 7416.70 58.95 7563.00 205.25 7649.15 291.40 8078.55 720.80 9002.00 1644.25 9080.00 1722.25 8923.05 1565.30 8893.25 1535.50
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% Range:0% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 NaN NaN
CERA 2024/08/06 6.19 Strong Up Bullish, VWAP-Resist 9833.60 10178.65 6591.20 1.25% 5.53% 5.97% 4.71% 0.47% -0.44% -2.50% -6.62% -15.95% Range:11.3% BO: 9436.7 R: 9650.0 71 3 Outside Up 354 9956.95 123.35 10377.15 543.55 10420.45 586.85 10296.45 462.85 9880.00 46.40 9790.35 -43.25 9587.60 -246.00 9182.60 -651.00 8264.75 -1568.85
CERA 2024/07/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9027.15 9650.00 6591.20 0.60% -1.04% -0.13% -0.98% 4.54% 14.06% 7.34% 4.83% -4.16% Range:5.3% BO: 9650.0 R: 0 58 26 9081.00 53.85 8933.15 -94.00 9015.05 -12.10 8938.90 -88.25 9436.70 409.55 10296.45 1269.30 9689.75 662.60 9463.20 436.05 8651.55 -375.60
CERA 2024/04/22 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7166.90 9252.00 6591.20 1.96% 1.34% 1.09% 0.52% 0.64% -4.82% -3.11% -0.58% -3.51% Range:13.1% BO: 7626.0 R: 7825.0 48 -19 7307.35 140.45 7262.60 95.70 7245.10 78.20 7204.20 37.30 7212.95 46.05 6821.50 -345.40 6944.20 -222.70 7125.30 -41.60 6915.30 -251.60
CERA 2024/09/09 1.05 Strong Down Neutral, VWAP-Resist 8803.20 10789.95 6591.20 -1.72% -3.03% -3.91% -3.98% -5.03% -6.28% -8.10% -9.16% Range:0% BO: 0 R: 0 0 0 8651.55 -151.65 8536.30 -266.90 8458.70 -344.50 8452.90 -350.30 8360.20 -443.00 8250.20 -553.00 8090.30 -712.90 7997.10 -806.10 NaN NaN
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:0% BO: 0 R: 0 0 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/09/05 1.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9201.95 10789.95 6591.20 -0.21% -4.33% -5.98% -7.23% -8.08% -10.92% -11.36% -13.39% Range:0% BO: 0 R: 0 0 0 9182.60 -19.35 8803.20 -398.75 8651.55 -550.40 8536.30 -665.65 8458.70 -743.25 8197.40 -1004.55 8156.90 -1045.05 7969.55 -1232.40 NaN NaN
CERA 2024/05/21 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7122.45 9252.00 6591.20 0.40% 0.43% 0.04% 0.70% 0.23% -1.85% 5.23% 27.63% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 51 78 7151.00 28.55 7153.25 30.80 7125.30 2.85 7172.35 49.90 7138.65 16.20 6990.45 -132.00 7495.00 372.55 9090.30 1967.85 8987.30 1864.85
CERA 2024/09/12 0.94 Strong Down Neutral, VWAP-Resist 8458.70 10789.95 6591.20 -0.07% -1.16% -0.91% -2.29% -3.09% -3.57% -5.63% Range:0% BO: 0 R: 0 0 0 8452.90 -5.80 8360.20 -98.50 8381.85 -76.85 8264.75 -193.95 8197.40 -261.30 8156.90 -301.80 7982.10 -476.60 NaN NaN NaN NaN
CERA 2024/08/28 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9587.60 10789.95 6591.20 -1.30% -3.87% -3.00% -5.52% -2.42% -10.97% -13.80% -15.27% -16.59% Range:14.3% BO: 10420.45 R: 10789.95 50 -90 9463.20 -124.40 9216.60 -371.00 9299.95 -287.65 9058.80 -528.80 9355.85 -231.75 8536.30 -1051.30 8264.75 -1322.85 8123.65 -1463.95 7997.10 -1590.50
CERA 2024/09/11 0.78 Strong Down Neutral, VWAP-Resist 8536.30 10789.95 6591.20 -0.91% -0.98% -2.06% -1.81% -3.18% -3.23% -4.57% Range:0% BO: 0 R: 0 0 0 8458.70 -77.60 8452.90 -83.40 8360.20 -176.10 8381.85 -154.45 8264.75 -271.55 8260.25 -276.05 8146.55 -389.75 NaN NaN NaN NaN
CERA 2024/09/04 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 9355.85 10789.95 6591.20 -1.64% -1.85% -5.91% -7.53% -8.76% -11.66% -11.71% -17.21% Range:0% BO: 0 R: 0 0 0 9201.95 -153.90 9182.60 -173.25 8803.20 -552.65 8651.55 -704.30 8536.30 -819.55 8264.75 -1091.10 8260.25 -1095.60 7745.90 -1609.95 NaN NaN
CERA 2024/09/06 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9182.60 10789.95 6591.20 -4.13% -5.78% -7.04% -7.88% -7.95% -9.94% -11.53% -13.52% Range:0% BO: 0 R: 0 0 0 8803.20 -379.40 8651.55 -531.05 8536.30 -646.30 8458.70 -723.90 8452.90 -729.70 8269.95 -912.65 8123.65 -1058.95 7941.55 -1241.05 NaN NaN
CERA 2024/09/10 0.93 Strong Down Neutral, VWAP-Resist 8651.55 10789.95 6591.20 -1.33% -2.23% -2.30% -3.37% -3.12% -3.88% -6.43% -8.69% Range:0% BO: 0 R: 0 0 0 8536.30 -115.25 8458.70 -192.85 8452.90 -198.65 8360.20 -291.35 8381.85 -269.70 8315.85 -335.70 8095.15 -556.40 7899.65 -751.90 NaN NaN
CERA 2024/08/09 1.61 Strong Up Bullish, VWAP-Resist 10420.45 10789.95 6591.20 -1.19% -5.19% -2.45% -3.06% -5.98% -6.21% -10.75% -18.08% -20.83% Range:16.3% BO: 10377.15 R: 10499.0 77 159 10296.45 -124.00 9880.00 -540.45 10164.80 -255.65 10101.50 -318.95 9797.05 -623.40 9773.00 -647.45 9299.95 -1120.50 8536.30 -1884.15 8250.20 -2170.25
CERA 2024/06/18 5.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8078.55 9252.00 6591.20 0.49% 2.68% 12.52% 13.17% 11.43% 12.40% 11.16% 7.95% 10.58% Range:14.4% BO: 7649.15 R: 7669.0 74 Momentum Gainer 195 8118.00 39.45 8295.45 216.90 9090.30 1011.75 9142.25 1063.70 9002.00 923.45 9080.00 1001.45 8980.50 901.95 8720.45 641.90 8933.15 854.60
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:0% BO: 0 R: 0 0 0 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CERA 2024/09/13 0.76 Strong Down Neutral, VWAP-Resist 8452.90 10789.95 6591.20 -1.10% -0.84% -2.23% -3.02% -2.16% -3.90% -8.36% Range:0% BO: 0 R: 0 0 0 8360.20 -92.70 8381.85 -71.05 8264.75 -188.15 8197.40 -255.50 8269.95 -182.95 8123.65 -329.25 7745.90 -707.00 NaN NaN NaN NaN
CERA 2024/08/29 0.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9463.20 10789.95 6591.20 -2.61% -1.73% -4.27% -1.13% -2.76% -10.61% -13.38% -14.51% -16.52% Range:0% BO: 0 R: 0 0 0 9216.60 -246.60 9299.95 -163.25 9058.80 -404.40 9355.85 -107.35 9201.95 -261.25 8458.70 -1004.50 8197.40 -1265.80 8090.30 -1372.90 7899.65 -1563.55
CERA 2024/09/16 1.05 Strong Down Neutral, VWAP-Resist 8360.20 10789.95 6591.20 0.26% -1.14% -1.95% -1.08% -1.32% -3.23% -4.67% Range:0% BO: 0 R: 0 0 0 8381.85 21.65 8264.75 -95.45 8197.40 -162.80 8269.95 -90.25 8250.20 -110.00 8090.30 -269.90 7969.55 -390.65 NaN NaN NaN NaN
CENTURYTEX 2024/09/17 0.23 Strong Up Bullish, VWAP-Resist 2787.95 2936.45 1046.45 -2.60% 0.10% -0.42% 1.37% -0.56% 3.69% -2.65% Range:0% BO: 0 R: 0 0 0 2715.50 -72.45 2790.75 2.80 2776.20 -11.75 2826.20 38.25 2772.20 -15.75 2890.80 102.85 2714.05 -73.90 NaN NaN NaN NaN
CENTURYTEX 2024/09/05 2.18 Strong Up Bullish, VWAP-Resist 2370.30 2525.00 1046.45 1.60% -0.65% 4.84% 10.25% 17.42% 17.74% 14.34% 13.31% Range:0% BO: 0 R: 0 0 0 2408.20 37.90 2355.00 -15.30 2484.95 114.65 2613.35 243.05 2783.10 412.80 2790.75 420.45 2710.20 339.90 2685.80 315.50 NaN NaN
CENTURYTEX 2024/09/12 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2783.10 2824.95 1046.45 4.06% 2.79% 0.17% -2.43% 0.27% -2.62% -1.13% Range:0% BO: 0 R: 0 0 0 2896.10 113.00 2860.85 77.75 2787.95 4.85 2715.50 -67.60 2790.75 7.65 2710.20 -72.90 2751.55 -31.55 NaN NaN NaN NaN
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:0% BO: 0 R: 0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/09/06 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2408.20 2525.00 1046.45 -2.21% 3.19% 8.52% 15.57% 20.26% 15.28% 14.11% 12.70% Range:0% BO: 0 R: 0 0 0 2355.00 -53.20 2484.95 76.75 2613.35 205.15 2783.10 374.90 2896.10 487.90 2776.20 368.00 2748.05 339.85 2714.05 305.85 NaN NaN
CENTURYTEX 2024/09/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2484.95 2530.00 1046.45 5.17% 12.00% 16.55% 15.13% 12.19% 11.56% 16.33% 8.74% Range:0% BO: 0 R: 0 0 0 2613.35 128.40 2783.10 298.15 2896.10 411.15 2860.85 375.90 2787.95 303.00 2772.20 287.25 2890.80 405.85 2702.15 217.20 NaN NaN
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:0% BO: 0 R: 0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/09/13 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2896.10 2925.00 1046.45 -1.22% -3.73% -6.24% -3.64% -4.14% -5.11% -8.92% Range:0% BO: 0 R: 0 0 0 2860.85 -35.25 2787.95 -108.15 2715.50 -180.60 2790.75 -105.35 2776.20 -119.90 2748.05 -148.05 2637.65 -258.45 NaN NaN NaN NaN
CENTURYTEX 2024/09/16 0.46 Strong Up Bullish, VWAP-Resist 2860.85 2936.45 1046.45 -2.55% -5.08% -2.45% -2.96% -1.21% -0.38% -6.12% Range:0% BO: 0 R: 0 0 0 2787.95 -72.90 2715.50 -145.35 2790.75 -70.10 2776.20 -84.65 2826.20 -34.65 2850.05 -10.80 2685.80 -175.05 NaN NaN NaN NaN
CENTURYTEX 2024/05/21 0.43 Strong Up Bullish, VWAP-Resist 2169.05 2204.85 1046.45 -0.73% -1.53% 2.61% -0.03% -0.45% -12.55% -2.99% 2.25% 8.39% Range:16.7% BO: 2165.25 R: 2175.0 72 183 2153.30 -15.75 2135.95 -33.10 2225.65 56.60 2168.45 -0.60 2159.35 -9.70 1896.75 -272.30 2104.20 -64.85 2217.80 48.75 2351.05 182.00
CENTURYTEX 2024/08/13 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2200.95 2420.00 1046.45 -4.31% -3.19% -3.09% -2.24% 4.79% 13.24% 5.64% 31.58% 24.70% Range:10.6% BO: 2351.1 R: 2418.05 47 -45 2106.05 -94.90 2130.70 -70.25 2133.00 -67.95 2151.60 -49.35 2306.30 105.35 2492.25 291.30 2325.15 124.20 2896.10 695.15 2744.60 543.65
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:0% BO: 0 R: 0 0 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:0% BO: 0 R: 0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/07/26 0.91 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2346.60 2420.00 1046.45 -0.38% 0.19% -0.47% -2.16% -4.05% -6.63% -9.10% 6.21% 0.36% Range:12.0% BO: 2387.5 R: 2420.0 60 180 2337.80 -8.80 2351.10 4.50 2335.50 -11.10 2295.95 -50.65 2251.50 -95.10 2190.95 -155.65 2133.00 -213.60 2492.25 145.65 2355.00 8.40
CENTURYTEX 2024/09/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.00 2525.00 1046.45 5.52% 10.97% 18.18% 22.98% 21.48% 20.01% 21.02% 14.08% Range:0% BO: 0 R: 0 0 0 2484.95 129.95 2613.35 258.35 2783.10 428.10 2896.10 541.10 2860.85 505.85 2826.20 471.20 2850.05 495.05 2686.55 331.55 NaN NaN
CENTURYTEX 2024/09/11 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2613.35 2689.00 1046.45 6.50% 10.82% 9.47% 6.68% 3.91% 5.02% 9.06% Range:0% BO: 0 R: 0 0 0 2783.10 169.75 2896.10 282.75 2860.85 247.50 2787.95 174.60 2715.50 102.15 2744.60 131.25 2850.00 236.65 NaN NaN NaN NaN
CENTURYTEX 2024/06/06 4.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2105.70 2278.85 1046.45 0.72% -0.73% -0.07% -1.16% 3.59% 5.32% 9.96% 6.25% 4.11% Range:17.2% BO: 2225.65 R: 2278.85 54 -24 2120.85 15.15 2090.30 -15.40 2104.20 -1.50 2081.30 -24.40 2181.20 75.50 2217.80 112.10 2315.45 209.75 2237.35 131.65 2192.30 86.60
CENTURYTEX 2024/04/29 1.34 Strong Up Bullish, VWAP-Resist 1999.50 2032.95 1046.45 -0.12% 0.51% -1.76% -3.38% -7.81% -0.14% 7.69% 0.98% 4.09% Range:27.8% BO: 1997.3 R: 2006.05 73 150 1997.15 -2.35 2009.65 10.15 1964.25 -35.25 1932.00 -67.50 1843.30 -156.20 1996.70 -2.80 2153.30 153.80 2019.05 19.55 2081.30 81.80
CENTURYTEX 2024/09/04 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2325.15 2525.00 1046.45 1.94% 3.57% 1.28% 6.87% 12.39% 16.79% 18.04% 13.44% Range:0% BO: 0 R: 0 0 0 2370.30 45.15 2408.20 83.05 2355.00 29.85 2484.95 159.80 2613.35 288.20 2715.50 390.35 2744.60 419.45 2637.65 312.50 NaN NaN
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% Range:0% BO: 0 R: 0 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 NaN NaN
CENTURYPLY 2024/09/10 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.55 849.50 594.00 -0.77% -0.79% -0.01% -0.73% 9.60% 9.87% 11.09% 12.05% Range:0% BO: 0 R: 0 0 0 801.30 -6.25 801.15 -6.40 807.45 -0.10 801.65 -5.90 885.05 77.50 887.25 79.70 897.10 89.55 904.90 97.35 NaN NaN
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:0% BO: 0 R: 0 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/06/28 3.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 763.55 849.50 594.00 -1.33% -5.04% -6.08% -5.28% -2.74% -7.84% -9.94% -7.31% -5.25% Range:15.0% BO: 747.65 R: 753.0 75 Momentum Gainer 190 753.40 -10.15 725.05 -38.50 717.10 -46.45 723.25 -40.30 742.65 -20.90 703.70 -59.85 687.65 -75.90 707.75 -55.80 723.45 -40.10
CENTURYPLY 2024/09/05 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.85 849.50 594.00 -0.03% -2.04% -0.65% -1.42% -1.44% 7.23% 8.59% 6.62% Range:0% BO: 0 R: 0 0 0 812.60 -0.25 796.30 -16.55 807.55 -5.30 801.30 -11.55 801.15 -11.70 871.65 58.80 882.65 69.80 866.70 53.85 NaN NaN
CENTURYPLY 2024/05/03 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 652.15 849.50 594.00 -0.62% -1.17% -1.05% -0.67% 1.71% 4.09% 0.52% -0.31% 11.04% Range:5.2% BO: 668.15 R: 678.0 51 218 648.10 -4.05 644.50 -7.65 645.30 -6.85 647.75 -4.40 663.30 11.15 678.80 26.65 655.55 3.40 650.10 -2.05 724.15 72.00
CENTURYPLY 2024/08/13 3.11 Weak Up Bullish, VWAP-Resist 730.15 849.50 594.00 0.06% -1.49% -1.28% -0.01% 0.06% 8.70% 8.57% 10.59% 22.85% Range:7.3% BO: 723.45 R: 734.9 59 Lorentzian-Buy 177 730.60 0.45 719.25 -10.90 720.80 -9.35 730.10 -0.05 730.60 0.45 793.65 63.50 792.70 62.55 807.45 77.30 897.00 166.85
CENTURYPLY 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 801.15 849.50 594.00 0.79% 0.06% 10.47% 10.20% 8.80% 10.17% 8.19% Range:0% BO: 0 R: 0 0 0 807.45 6.30 801.65 0.50 885.05 83.90 882.85 81.70 871.65 70.50 882.65 81.50 866.75 65.60 NaN NaN NaN NaN
CENTURYPLY 2024/09/16 0.26 Strong Up Bullish, VWAP-Resist 801.65 849.50 594.00 10.40% 10.13% 8.73% 11.72% 14.33% 10.90% 8.11% Range:0% BO: 0 R: 0 0 0 885.05 83.40 882.85 81.20 871.65 70.00 895.60 93.95 916.50 114.85 889.05 87.40 866.70 65.05 NaN NaN NaN NaN
CENTURYPLY 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.45 849.50 594.00 -0.72% 9.61% 9.34% 7.95% 10.92% 8.50% 5.35% Range:0% BO: 0 R: 0 0 0 801.65 -5.80 885.05 77.60 882.85 75.40 871.65 64.20 895.60 88.15 876.10 68.65 850.65 43.20 NaN NaN NaN NaN
CENTURYPLY 2024/08/27 4.06 Strong Up Bullish, VWAP-Support 800.20 849.50 594.00 -0.82% -1.90% -1.68% -1.46% -0.31% 0.92% 10.60% 10.30% 9.60% Range:14.2% BO: 788.1 R: 795.0 74 214 793.65 -6.55 785.00 -15.20 786.75 -13.45 788.50 -11.70 797.70 -2.50 807.55 7.35 885.05 84.85 882.65 82.45 877.00 76.80
CENTURYPLY 2024/09/17 10.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.05 908.00 594.00 -0.25% -1.51% 1.19% 3.55% 0.25% 1.36% -0.91% Range:0% BO: 0 R: 0 0 0 882.85 -2.20 871.65 -13.40 895.60 10.55 916.50 31.45 887.25 2.20 897.10 12.05 877.00 -8.05 NaN NaN NaN NaN
CENTURYPLY 2024/07/31 2.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 707.75 849.50 594.00 -0.94% 0.77% -3.00% -1.82% -0.08% 3.23% 7.40% 11.41% 13.20% Range:10.2% BO: 753.4 R: 766.05 51 85 701.10 -6.65 713.20 5.45 686.50 -21.25 694.85 -12.90 707.15 -0.60 730.60 22.85 760.10 52.35 788.50 80.75 801.15 93.40
CENTURYPLY 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 792.70 849.50 594.00 2.54% 2.51% 0.45% 1.87% 1.08% 11.37% 13.16% 7.31% Range:0% BO: 0 R: 0 0 0 812.85 20.15 812.60 19.90 796.30 3.60 807.55 14.85 801.30 8.60 882.85 90.15 897.00 104.30 850.65 57.95 NaN NaN
CENTURYPLY 2024/09/06 1.00 Strong Up Bullish, VWAP-Resist 812.60 849.50 594.00 -2.01% -0.62% -1.39% -1.41% -0.63% 10.21% 7.81% 7.93% Range:0% BO: 0 R: 0 0 0 796.30 -16.30 807.55 -5.05 801.30 -11.30 801.15 -11.45 807.45 -5.15 895.60 83.00 876.10 63.50 877.00 64.40 NaN NaN
CENTURYPLY 2024/08/29 0.49 Strong Up Bullish, VWAP-Support 785.00 849.50 594.00 0.22% 0.45% 1.62% 0.98% 3.55% 2.06% 11.04% 13.25% 15.27% Range:0% BO: 0 R: 0 0 0 786.75 1.75 788.50 3.50 797.70 12.70 792.70 7.70 812.85 27.85 801.15 16.15 871.65 86.65 889.05 104.05 904.90 119.90
CENTURYPLY 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 796.30 849.50 594.00 1.41% 0.63% 0.61% 1.40% 0.67% 15.09% 11.65% 12.78% Range:0% BO: 0 R: 0 0 0 807.55 11.25 801.30 5.00 801.15 4.85 807.45 11.15 801.65 5.35 916.50 120.20 889.05 92.75 898.05 101.75 NaN NaN
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:0% BO: 0 R: 0 0 0 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/07/05 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 742.65 849.50 594.00 -1.53% -3.04% -3.40% -4.01% -5.24% -7.41% -5.72% -4.78% -1.69% Range:14.9% BO: 763.55 R: 777.3 61 57 731.30 -11.35 720.10 -22.55 717.40 -25.25 712.90 -29.75 703.70 -38.95 687.65 -55.00 700.15 -42.50 707.15 -35.50 730.10 -12.55
CENTURYPLY 2024/09/11 0.23 Strong Up Bullish, VWAP-Resist 801.30 849.50 594.00 -0.02% 0.77% 0.04% 10.45% 10.18% 11.94% 10.18% Range:0% BO: 0 R: 0 0 0 801.15 -0.15 807.45 6.15 801.65 0.35 885.05 83.75 882.85 81.55 897.00 95.70 882.90 81.60 NaN NaN NaN NaN
CENTURYPLY 2024/08/21 0.36 Strong Up Bullish, VWAP-Resist 730.60 849.50 594.00 4.04% 3.31% 7.87% 9.53% 8.63% 8.50% 9.68% 22.58% 20.85% Range:7.4% BO: 730.6 R: 754.15 58 83 760.10 29.50 754.80 24.20 788.10 57.50 800.20 69.60 793.65 63.05 792.70 62.10 801.30 70.70 895.60 165.00 882.90 152.30
CENTURYPLY 2024/05/15 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 664.90 849.50 594.00 0.91% 2.09% 0.35% 0.54% 1.03% -1.88% 0.90% 8.91% 14.84% Range:4.7% BO: 663.3 R: 672.0 58 138 670.95 6.05 678.80 13.90 667.20 2.30 668.50 3.60 671.75 6.85 652.40 -12.50 670.90 6.00 724.15 59.25 763.55 98.65
CENTURYPLY 2024/06/27 2.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.65 849.50 594.00 2.13% 0.77% -3.02% -4.09% -3.26% -4.65% -8.29% -4.01% -3.95% Range:13.1% BO: 724.15 R: 740.0 72 155 763.55 15.90 753.40 5.75 725.05 -22.60 717.10 -30.55 723.25 -24.40 712.90 -34.75 685.65 -62.00 717.70 -29.95 718.10 -29.55
CENTURYPLY 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.30 849.50 594.00 -2.18% -2.14% 0.99% 3.73% 4.24% 9.01% 5.71% 8.87% 5.63% Range:5.1% BO: 678.8 R: 693.0 54 7 649.85 -14.45 650.10 -14.20 670.90 6.60 689.10 24.80 692.45 28.15 724.15 59.85 702.25 37.95 723.25 58.95 701.70 37.40
CENTURYPLY 2024/04/22 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.20 849.50 594.00 0.07% 0.13% -0.46% -0.05% -0.14% 0.83% 3.71% 2.14% 1.71% Range:6.3% BO: 668.15 R: 678.0 42 -70 639.65 0.45 640.00 0.80 636.25 -2.95 638.90 -0.30 638.30 -0.90 644.50 5.30 662.90 23.70 652.85 13.65 650.10 10.90
CENTURYPLY 2024/06/18 3.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.15 849.50 594.00 -0.24% -0.37% -2.49% -3.13% -3.02% 0.12% -0.56% -5.32% -2.26% Range:10.3% BO: 699.9 R: 710.0 71 169 722.40 -1.75 721.50 -2.65 706.10 -18.05 701.45 -22.70 702.25 -21.90 725.05 0.90 720.10 -4.05 685.65 -38.50 707.75 -16.40
CENTRALBK 2024/09/17 0.73 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.04 76.90 40.85 -1.27% -3.03% -2.27% 2.56% 0.62% -2.32% -3.80% Range:0% BO: 0 R: 0 0 0 59.28 -0.76 58.22 -1.82 58.68 -1.36 61.58 1.54 60.41 0.37 58.65 -1.39 57.76 -2.28 NaN NaN NaN NaN
CENTRALBK 2024/09/10 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.66 76.90 40.85 0.26% -0.05% 1.98% 2.88% 2.35% 2.98% -0.02% -2.90% Range:0% BO: 0 R: 0 0 0 58.81 0.15 58.63 -0.03 59.82 1.16 60.35 1.69 60.04 1.38 60.41 1.75 58.65 -0.01 56.96 -1.70 NaN NaN
CENTRALBK 2024/09/09 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.08 76.90 40.85 1.00% 1.26% 0.95% 3.00% 3.91% 6.03% 1.29% -1.77% Range:0% BO: 0 R: 0 0 0 58.66 0.58 58.81 0.73 58.63 0.55 59.82 1.74 60.35 2.27 61.58 3.50 58.83 0.75 57.05 -1.03 NaN NaN
CENTRALBK 2024/09/11 0.89 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.81 76.90 40.85 -0.31% 1.72% 2.62% 2.09% 0.80% 1.26% -2.14% Range:0% BO: 0 R: 0 0 0 58.63 -0.18 59.82 1.01 60.35 1.54 60.04 1.23 59.28 0.47 59.55 0.74 57.55 -1.26 NaN NaN NaN NaN
CENTRALBK 2024/09/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.33 76.90 40.85 -1.89% -3.73% -2.77% -2.52% -2.82% -3.50% -1.44% -6.50% Range:0% BO: 0 R: 0 0 0 59.19 -1.14 58.08 -2.25 58.66 -1.67 58.81 -1.52 58.63 -1.70 58.22 -2.11 59.46 -0.87 56.41 -3.92 NaN NaN
CENTRALBK 2024/04/30 2.01 Sideways Bullish, VWAP-Resist 67.25 76.90 40.85 -1.56% -3.12% -5.50% -9.37% -7.58% -9.74% -1.93% 7.51% -2.22% Range:16.1% BO: 68.2 R: 68.6 60 161 66.20 -1.05 65.15 -2.10 63.55 -3.70 60.95 -6.30 62.15 -5.10 60.70 -6.55 65.95 -1.30 72.30 5.05 65.76 -1.49
CENTRALBK 2024/04/22 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 64.60 76.90 40.85 -1.24% -1.78% 1.86% 2.17% 5.57% -5.65% -6.50% 1.86% -4.41% Range:13.5% BO: 65.6 R: 67.0 56 27 63.80 -0.80 63.45 -1.15 65.80 1.20 66.00 1.40 68.20 3.60 60.95 -3.65 60.40 -4.20 65.80 1.20 61.75 -2.85
CENTRALBK 2024/09/16 1.34 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 60.35 76.90 40.85 -0.51% -1.77% -3.53% -2.77% 2.04% -2.52% -6.53% Range:0% BO: 0 R: 0 0 0 60.04 -0.31 59.28 -1.07 58.22 -2.13 58.68 -1.67 61.58 1.23 58.83 -1.52 56.41 -3.94 NaN NaN NaN NaN
CENTRALBK 2024/04/23 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 63.80 76.90 40.85 -0.55% 3.13% 3.45% 6.90% 5.41% -2.59% -4.86% 6.82% 0.47% Range:13.5% BO: 65.6 R: 67.0 53 26 63.45 -0.35 65.80 2.00 66.00 2.20 68.20 4.40 67.25 3.45 62.15 -1.65 60.70 -3.10 68.15 4.35 64.10 0.30
CENTRALBK 2024/06/03 5.30 Sideways Bullish, VWAP-Support, BullCross-VWAP 72.30 76.90 40.85 -16.32% -14.59% -11.34% -10.37% -11.08% -10.19% -12.43% -13.89% -10.04% Range:18.1% BO: 68.15 R: 69.2 67 181 60.50 -11.80 61.75 -10.55 64.10 -8.20 64.80 -7.50 64.29 -8.01 64.93 -7.37 63.31 -8.99 62.26 -10.04 65.04 -7.26
CENTRALBK 2024/08/20 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.32 76.90 40.85 0.63% 0.61% -0.23% 1.34% 1.33% 0.61% -2.75% -3.48% -2.77% Range:11.2% BO: 64.36 R: 67.07 46 10 60.70 0.38 60.69 0.37 60.18 -0.14 61.13 0.81 61.12 0.80 60.69 0.37 58.66 -1.66 58.22 -2.10 58.65 -1.67
CENTRALBK 2024/09/12 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.63 76.90 40.85 2.03% 2.93% 2.40% 1.11% -0.70% 1.42% -1.23% Range:0% BO: 0 R: 0 0 0 59.82 1.19 60.35 1.72 60.04 1.41 59.28 0.65 58.22 -0.41 59.46 0.83 57.91 -0.72 NaN NaN NaN NaN
CENTRALBK 2024/09/06 0.98 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.19 76.90 40.85 -1.88% -0.90% -0.64% -0.95% 1.06% -0.86% 0.83% -2.42% Range:0% BO: 0 R: 0 0 0 58.08 -1.11 58.66 -0.53 58.81 -0.38 58.63 -0.56 59.82 0.63 58.68 -0.51 59.68 0.49 57.76 -1.43 NaN NaN
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:0% BO: 0 R: 0 0 0 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% Range:10.1% BO: 63.57 R: 64.5 50 77 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 NaN NaN
CENTRALBK 2024/05/15 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.70 76.90 40.85 0.16% 0.58% 8.07% 7.33% 8.65% 4.45% 5.60% 6.97% 3.44% Range:13.2% BO: 68.2 R: 69.75 44 -59 60.80 0.10 61.05 0.35 65.60 4.90 65.15 4.45 65.95 5.25 63.40 2.70 64.10 3.40 64.93 4.23 62.79 2.09
CENTRALBK 2024/09/13 1.70 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.82 76.90 40.85 0.89% 0.37% -0.90% -2.67% -1.91% -0.23% -7.76% Range:0% BO: 0 R: 0 0 0 60.35 0.53 60.04 0.22 59.28 -0.54 58.22 -1.60 58.68 -1.14 59.68 -0.14 55.18 -4.64 NaN NaN NaN NaN
CENTRALBK 2024/08/19 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.28 76.90 40.85 0.07% 0.70% 0.68% -0.17% 1.41% 0.80% -3.65% -1.66% -2.41% Range:11.3% BO: 64.38 R: 67.64 46 -25 60.32 0.04 60.70 0.42 60.69 0.41 60.18 -0.10 61.13 0.85 60.76 0.48 58.08 -2.20 59.28 -1.00 58.83 -1.45
CENTRALBK 2024/08/29 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 61.39 76.90 40.85 -0.44% -1.03% -1.14% -2.20% -1.73% -4.50% -5.16% -4.17% -7.22% Range:0% BO: 0 R: 0 0 0 61.12 -0.27 60.76 -0.63 60.69 -0.70 60.04 -1.35 60.33 -1.06 58.63 -2.76 58.22 -3.17 58.83 -2.56 56.96 -4.43
CENTRALBK 2024/09/04 0.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 60.04 76.90 40.85 0.48% -1.42% -3.26% -2.30% -2.05% -1.27% -0.82% -8.09% Range:0% BO: 0 R: 0 0 0 60.33 0.29 59.19 -0.85 58.08 -1.96 58.66 -1.38 58.81 -1.23 59.28 -0.76 59.55 -0.49 55.18 -4.86 NaN NaN
CENTRALBK 2024/05/21 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.60 76.90 40.85 -0.69% 0.53% 0.30% 3.89% -0.53% -7.77% -2.47% -1.66% -4.70% Range:13.2% BO: 68.2 R: 69.75 58 57 65.15 -0.45 65.95 0.35 65.80 0.20 68.15 2.55 65.25 -0.35 60.50 -5.10 63.98 -1.62 64.51 -1.09 62.52 -3.08
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:0% BO: 0 R: 0 0 0 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CELLO 2024/04/18 1.66 Strong Up Bullish, VWAP-Resist 856.70 920.00 711.20 -0.45% 2.97% 4.31% 10.88% 8.50% 6.33% 1.81% 7.13% 0.41% Range:12.6% BO: 846.5 R: 860.5 65 Cup and Handle 166 852.85 -3.85 882.15 25.45 893.60 36.90 949.90 93.20 929.55 72.85 910.90 54.20 872.20 15.50 917.75 61.05 860.25 3.55
CELLO 2024/09/11 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.40 1025.00 711.20 1.74% 1.28% 0.36% -1.94% -2.75% -3.06% -1.68% Range:4.5% BO: 915.8 R: 927.6 48 84 920.10 15.70 916.00 11.60 907.70 3.30 886.85 -17.55 879.50 -24.90 876.75 -27.65 889.25 -15.15 NaN NaN NaN NaN
CELLO 2024/07/23 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 948.55 1025.00 711.20 1.16% 1.99% 1.87% 1.57% 1.10% -3.87% -7.00% -3.87% -5.31% Range:11.1% BO: 990.3 R: 1025.0 53 -97 959.55 11.00 967.40 18.85 966.30 17.75 963.40 14.85 959.00 10.45 911.85 -36.70 882.15 -66.40 911.85 -36.70 898.20 -50.35
CELLO 2024/09/06 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 895.95 1025.00 711.20 -0.65% 1.50% 0.94% 2.70% 2.24% -2.27% -1.72% -2.60% Range:5.1% BO: 921.8 R: 936.0 45 Bearish Engulfing -24 890.15 -5.80 909.40 13.45 904.40 8.45 920.10 24.15 916.00 20.05 875.65 -20.30 880.55 -15.40 872.65 -23.30 NaN NaN
CELLO 2024/09/05 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.10 1025.00 711.20 -1.23% -1.87% 0.25% -0.30% 1.43% -2.06% -3.65% -3.70% Range:0% BO: 0 R: 0 0 0 895.95 -11.15 890.15 -16.95 909.40 2.30 904.40 -2.70 920.10 13.00 888.45 -18.65 874.00 -33.10 873.55 -33.55 NaN NaN
CELLO 2024/09/16 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 907.70 1025.00 711.20 -2.30% -3.11% -2.12% -3.53% -3.67% 0.65% -3.76% Range:0% BO: 0 R: 0 0 0 886.85 -20.85 879.50 -28.20 888.45 -19.25 875.65 -32.05 874.40 -33.30 913.60 5.90 873.55 -34.15 NaN NaN NaN NaN
CELLO 2024/07/26 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 966.30 1025.00 711.20 -0.30% -0.76% -1.38% -3.29% -1.56% -4.73% -8.66% -8.06% -7.88% Range:11.1% BO: 990.3 R: 1025.0 56 15 963.40 -2.90 959.00 -7.30 952.95 -13.35 934.55 -31.75 951.25 -15.05 920.55 -45.75 882.65 -83.65 888.40 -77.90 890.15 -76.15
CELLO 2024/06/03 1.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 860.25 963.80 711.20 -3.08% -3.95% -3.53% -1.61% 0.47% 4.65% 6.20% 15.04% 15.12% Range:10.2% BO: 942.9 R: 957.0 44 -60 833.75 -26.50 826.30 -33.95 829.85 -30.40 846.40 -13.85 864.30 4.05 900.25 40.00 913.55 53.30 989.60 129.35 990.30 130.05
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% Range:0% BO: 0 R: 0 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 NaN NaN
CELLO 2024/05/16 0.51 Strong Up Bullish, VWAP-Resist 925.40 963.80 711.20 1.89% -0.45% -0.83% -0.14% -0.65% -8.50% -8.54% -2.77% -3.76% Range:13.3% BO: 949.9 R: 963.8 59 89 942.90 17.50 921.25 -4.15 917.75 -7.65 924.15 -1.25 919.40 -6.00 846.75 -78.65 846.40 -79.00 899.75 -25.65 890.65 -34.75
CELLO 2024/05/13 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Support 875.50 963.80 711.20 2.47% 7.43% 5.70% 7.70% 5.23% -3.24% -4.77% 0.27% 1.65% Range:14.0% BO: 949.9 R: 963.8 50 -139 897.15 21.65 940.55 65.05 925.40 49.90 942.90 67.40 921.25 45.75 847.15 -28.35 833.75 -41.75 877.85 2.35 889.95 14.45
CELLO 2024/09/09 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 890.15 1025.00 711.20 2.16% 1.60% 3.36% 2.90% 1.97% -1.77% 2.63% 0.22% Range:0% BO: 0 R: 0 0 0 909.40 19.25 904.40 14.25 920.10 29.95 916.00 25.85 907.70 17.55 874.40 -15.75 913.60 23.45 892.15 2.00 NaN NaN
CELLO 2024/07/29 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 963.40 1025.00 711.20 -0.46% -1.08% -2.99% -1.26% -5.74% -5.62% -5.06% -9.18% -5.61% Range:11.1% BO: 990.3 R: 1025.0 56 11 959.00 -4.40 952.95 -10.45 934.55 -28.85 951.25 -12.15 908.10 -55.30 909.25 -54.15 914.65 -48.75 875.00 -88.40 909.40 -54.00
CELLO 2024/09/13 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 916.00 1025.00 711.20 -0.91% -3.18% -3.98% -3.01% -4.41% -3.87% -4.22% Range:0% BO: 0 R: 0 0 0 907.70 -8.30 886.85 -29.15 879.50 -36.50 888.45 -27.55 875.65 -40.35 880.55 -35.45 877.35 -38.65 NaN NaN NaN NaN
CELLO 2024/09/12 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 920.10 1025.00 711.20 -0.45% -1.35% -3.61% -4.41% -3.44% -5.01% -2.97% Range:0% BO: 0 R: 0 0 0 916.00 -4.10 907.70 -12.40 886.85 -33.25 879.50 -40.60 888.45 -31.65 874.00 -46.10 892.75 -27.35 NaN NaN NaN NaN
CELLO 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 875.00 1025.00 711.20 3.23% 3.14% 3.64% 2.65% 3.67% 5.15% 1.54% 4.41% 1.20% Range:0% BO: 0 R: 0 0 0 903.25 28.25 902.50 27.50 906.85 31.85 898.20 23.20 907.10 32.10 920.10 45.10 888.45 13.45 913.60 38.60 885.50 10.50
CELLO 2024/08/07 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 914.00 1025.00 711.20 0.85% 0.72% -0.52% -3.48% -2.80% -0.02% -4.27% -2.61% -2.80% Range:8.3% BO: 990.3 R: 1014.35 43 -133 921.80 7.80 920.55 6.55 909.25 -4.75 882.15 -31.85 888.45 -25.55 913.80 -0.20 875.00 -39.00 890.15 -23.85 888.45 -25.55
CELLO 2024/04/22 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 882.15 920.00 711.20 1.30% 7.68% 5.37% 5.51% 5.25% 3.33% 1.70% 4.22% -6.33% Range:13.1% BO: 856.7 R: 887.7 69 163 893.60 11.45 949.90 67.75 929.55 47.40 930.80 48.65 928.50 46.35 911.50 29.35 897.15 15.00 919.40 37.25 826.30 -55.85
CELLO 2024/09/04 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 898.20 1025.00 711.20 0.99% -0.25% -0.90% 1.25% 0.69% -2.08% -2.39% -2.32% Range:0% BO: 0 R: 0 0 0 907.10 8.90 895.95 -2.25 890.15 -8.05 909.40 11.20 904.40 6.20 879.50 -18.70 876.75 -21.45 877.35 -20.85 NaN NaN
CELLO 2024/09/17 0.81 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 886.85 1025.00 711.20 -0.83% 0.18% -1.26% -1.40% -0.01% 1.72% -1.60% Range:0% BO: 0 R: 0 0 0 879.50 -7.35 888.45 1.60 875.65 -11.20 874.40 -12.45 886.75 -0.10 902.10 15.25 872.65 -14.20 NaN NaN NaN NaN
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:0% BO: 0 R: 0 0 0 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/07/04 3.17 Strong Up Bullish, VWAP-Resist 989.60 1025.00 711.20 -2.04% -2.88% -1.58% -3.14% -3.64% -4.96% -2.35% -7.86% -10.81% Range:16.5% BO: 960.1 R: 970.0 70 320 969.40 -20.20 961.10 -28.50 974.00 -15.60 958.50 -31.10 953.60 -36.00 940.55 -49.05 966.30 -23.30 911.85 -77.75 882.65 -106.95
CELLO 2024/09/10 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 909.40 1025.00 711.20 -0.55% 1.18% 0.73% -0.19% -2.48% -2.49% -0.80% -2.63% Range:4.9% BO: 920.55 R: 929.5 50 42 904.40 -5.00 920.10 10.70 916.00 6.60 907.70 -1.70 886.85 -22.55 886.75 -22.65 902.10 -7.30 885.50 -23.90 NaN NaN
CELLO 2024/08/26 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 908.10 1025.00 711.20 -0.26% -2.17% -3.64% -0.53% -0.62% -1.98% -0.04% -3.45% -3.80% Range:9.1% BO: 967.4 R: 980.0 46 30 905.70 -2.40 888.40 -19.70 875.00 -33.10 903.25 -4.85 902.50 -5.60 890.15 -17.95 907.70 -0.40 876.75 -31.35 873.55 -34.55
CELLO 2024/06/06 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 829.85 963.80 711.20 1.99% 4.15% 5.80% 4.22% 5.78% 9.51% 6.10% 17.37% 14.41% Range:12.4% BO: 942.9 R: 957.0 39 -81 846.40 16.55 864.30 34.45 878.00 48.15 864.90 35.05 877.85 48.00 908.80 78.95 880.45 50.60 974.00 144.15 949.40 119.55
CELLO 2024/07/03 3.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.10 970.00 711.20 3.07% 0.97% 0.10% 1.45% -0.17% 1.16% 0.76% -5.42% -8.39% Range:13.9% BO: 913.55 R: 925.0 66 Momentum Gainer 301 989.60 29.50 969.40 9.30 961.10 1.00 974.00 13.90 958.50 -1.60 971.25 11.15 967.40 7.30 908.10 -52.00 879.50 -80.60
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:0% BO: 0 R: 0 0 0 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/05/14 0.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.15 963.80 711.20 4.84% 3.15% 5.10% 2.69% 2.30% -3.82% -7.90% -2.56% -1.59% Range:13.3% BO: 949.9 R: 963.8 55 -71 940.55 43.40 925.40 28.25 942.90 45.75 921.25 24.10 917.75 20.60 862.90 -34.25 826.30 -70.85 874.20 -22.95 882.85 -14.30
CEATLTD 2024/09/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 2851.25 3032.90 2060.00 -0.41% 0.23% 1.10% 5.32% 4.88% 2.89% 10.65% 4.62% Range:0% BO: 0 R: 0 0 0 2839.70 -11.55 2857.70 6.45 2882.55 31.30 3002.80 151.55 2990.45 139.20 2933.65 82.40 3154.80 303.55 2982.90 131.65 NaN NaN
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/05/21 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2368.95 2993.75 2060.00 0.47% 0.47% 0.17% 0.43% 0.95% -0.71% 6.58% 6.33% 13.58% Range:14.7% BO: 2622.35 R: 2694.0 43 -4 2380.20 11.25 2380.20 11.25 2372.95 4.00 2379.10 10.15 2391.35 22.40 2352.10 -16.85 2524.80 155.85 2518.85 149.90 2690.55 321.60
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:0% BO: 0 R: 0 0 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/06/18 0.94 Strong Up Bullish, 50MA-Support, VWAP-Resist 2515.10 2993.75 2060.00 -1.14% -1.24% 0.15% -1.97% -1.54% 9.69% 8.32% 6.39% 6.91% Range:10.7% BO: 2546.95 R: 2605.0 58 65 2486.40 -28.70 2484.00 -31.10 2518.85 3.75 2465.55 -49.55 2476.45 -38.65 2758.75 243.65 2724.30 209.20 2675.90 160.80 2688.85 173.75
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% Range:0% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 NaN NaN
CEATLTD 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 2857.70 3032.90 2060.00 0.87% 5.08% 4.65% 3.81% 2.93% 8.90% 7.49% Range:0% BO: 0 R: 0 0 0 2882.55 24.85 3002.80 145.10 2990.45 132.75 2966.65 108.95 2941.40 83.70 3111.95 254.25 3071.75 214.05 NaN NaN NaN NaN
CEATLTD 2024/06/10 2.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 2531.45 2993.75 2060.00 -0.26% -0.09% 0.31% 0.61% -0.65% -2.17% 8.98% 4.30% 4.12% Range:11.7% BO: 2456.05 R: 2467.8 62 296 2524.80 -6.65 2529.25 -2.20 2539.35 7.90 2546.95 15.50 2515.10 -16.35 2476.45 -55.00 2758.75 227.30 2640.25 108.80 2635.75 104.30
CEATLTD 2024/09/06 0.56 Strong Up Bullish, VWAP-Resist 2856.40 3032.90 2060.00 -0.18% -0.58% 0.05% 0.92% 5.13% -0.14% 13.79% 5.81% Range:0% BO: 0 R: 0 0 0 2851.25 -5.15 2839.70 -16.70 2857.70 1.30 2882.55 26.15 3002.80 146.40 2852.40 -4.00 3250.25 393.85 3022.40 166.00 NaN NaN
CEATLTD 2024/09/13 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3002.80 3032.90 2060.00 -0.41% -1.20% -2.04% -6.23% -5.01% 8.24% -1.39% Range:13.0% BO: 2898.0 R: 3032.9 67 208 2990.45 -12.35 2966.65 -36.15 2941.40 -61.40 2815.65 -187.15 2852.40 -150.40 3250.25 247.45 2961.15 -41.65 NaN NaN NaN NaN
CEATLTD 2024/06/03 0.57 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2393.80 2993.75 2060.00 -1.74% -0.09% 1.96% 2.60% 5.75% 5.07% 3.45% 11.15% 13.93% Range:14.7% BO: 2622.35 R: 2646.0 47 86 2352.10 -41.70 2391.55 -2.25 2440.70 46.90 2456.05 62.25 2531.45 137.65 2515.10 121.30 2476.45 82.65 2660.70 266.90 2727.15 333.35
CEATLTD 2024/09/16 1.18 Strong Up Bullish, VWAP-Resist 2990.45 3073.00 2060.00 -0.80% -1.64% -5.85% -4.62% -1.90% 5.50% 0.62% Range:12.4% BO: 3002.8 R: 3032.9 65 203 2966.65 -23.80 2941.40 -49.05 2815.65 -174.80 2852.40 -138.05 2933.65 -56.80 3154.80 164.35 3009.10 18.65 NaN NaN NaN NaN
CEATLTD 2024/09/04 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2898.00 2993.75 2060.00 -0.23% -1.44% -1.61% -2.01% -1.39% 1.50% 7.38% 2.18% Range:0% BO: 0 R: 0 0 0 2891.30 -6.70 2856.40 -41.60 2851.25 -46.75 2839.70 -58.30 2857.70 -40.30 2941.40 43.40 3111.95 213.95 2961.15 63.15 NaN NaN
CEATLTD 2024/09/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2839.70 3032.90 2060.00 0.63% 1.51% 5.74% 5.31% 4.47% 5.65% 12.47% 6.02% Range:0% BO: 0 R: 0 0 0 2857.70 18.00 2882.55 42.85 3002.80 163.10 2990.45 150.75 2966.65 126.95 3000.25 160.55 3193.85 354.15 3010.70 171.00 NaN NaN
CEATLTD 2024/06/06 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2440.70 2993.75 2060.00 0.63% 3.72% 3.45% 3.63% 4.04% 3.20% 15.62% 11.62% 7.28% Range:8.4% BO: 2503.95 R: 0 53 211 2456.05 15.35 2531.45 90.75 2524.80 84.10 2529.25 88.55 2539.35 98.65 2518.85 78.15 2821.85 381.15 2724.30 283.60 2618.40 177.70
CEATLTD 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2792.70 2993.75 2060.00 -1.30% 0.11% 2.00% 3.77% 3.53% 3.22% 0.82% 12.97% 7.81% Range:0% BO: 0 R: 0 0 0 2756.30 -36.40 2795.65 2.95 2848.55 55.85 2898.00 105.30 2891.30 98.60 2882.55 89.85 2815.65 22.95 3154.80 362.10 3010.70 218.00
CEATLTD 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 2891.30 3032.90 2060.00 -1.21% -1.39% -1.78% -1.16% -0.30% -2.62% 9.67% 4.07% Range:10.2% BO: 2898.0 R: 2955.0 60 150 2856.40 -34.90 2851.25 -40.05 2839.70 -51.60 2857.70 -33.60 2882.55 -8.75 2815.65 -75.65 3170.75 279.45 3009.10 117.80 NaN NaN
CEATLTD 2024/08/19 0.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2707.55 2993.75 2060.00 1.94% 4.37% 5.82% 5.22% 4.87% 3.25% 5.31% 8.64% 16.52% Range:8.4% BO: 2784.4 R: 2875.0 53 66 2760.20 52.65 2825.75 118.20 2865.05 157.50 2848.80 141.25 2839.35 131.80 2795.65 88.10 2851.25 143.70 2941.40 233.85 3154.80 447.25
CEATLTD 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 2966.65 3073.00 2060.00 -0.85% -5.09% -3.85% -1.11% 1.13% 7.66% 1.88% Range:0% BO: 0 R: 0 0 0 2941.40 -25.25 2815.65 -151.00 2852.40 -114.25 2933.65 -33.00 3000.25 33.60 3193.85 227.20 3022.40 55.75 NaN NaN NaN NaN
CEATLTD 2024/07/15 2.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2724.35 2993.75 2060.00 0.10% 2.20% -1.78% -3.89% -5.48% -0.04% -4.52% -3.46% 4.35% Range:13.1% BO: 2837.3 R: 2920.0 59 43 2727.15 2.80 2784.40 60.05 2675.90 -48.45 2618.40 -105.95 2575.15 -149.20 2723.25 -1.10 2601.10 -123.25 2630.15 -94.20 2842.75 118.40
CEATLTD 2024/09/12 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2882.55 3032.90 2060.00 4.17% 3.74% 2.92% 2.04% -2.32% 10.00% 5.98% Range:0% BO: 0 R: 0 0 0 3002.80 120.25 2990.45 107.90 2966.65 84.10 2941.40 58.85 2815.65 -66.90 3170.75 288.20 3054.90 172.35 NaN NaN NaN NaN
CDSL 2024/09/06 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.50 1664.40 631.00 -2.06% -3.36% -3.01% -1.66% -1.43% 9.79% 4.39% 5.02% Range:0% BO: 0 R: 0 0 0 1372.60 -28.90 1354.45 -47.05 1359.30 -42.20 1378.25 -23.25 1381.45 -20.05 1538.65 137.15 1463.05 61.55 1471.85 70.35 NaN NaN
CDSL 2024/09/12 0.31 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1378.25 1664.40 631.00 0.23% 4.82% 5.66% 9.13% 9.64% 6.57% -0.32% Range:0% BO: 0 R: 0 0 0 1381.45 3.20 1444.70 66.45 1456.25 78.00 1504.15 125.90 1511.10 132.85 1468.80 90.55 1373.80 -4.45 NaN NaN NaN NaN
CDSL 2024/07/29 0.59 Weak Up Bullish, VWAP-Resist 1223.00 1269.32 631.00 0.29% 2.27% -0.34% 0.29% -5.52% 5.22% 17.99% 17.04% 10.75% Range:18.0% BO: 1223.4 R: 1269.32 65 113 1226.50 3.50 1250.75 27.75 1218.90 -4.10 1226.60 3.60 1155.45 -67.55 1286.90 63.90 1443.05 220.05 1431.40 208.40 1354.45 131.45
CDSL 2024/09/16 2.15 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1444.70 1664.40 631.00 0.80% 4.12% 4.60% 6.50% 5.32% -0.53% -5.72% Range:0% BO: 0 R: 0 0 0 1456.25 11.55 1504.15 59.45 1511.10 66.40 1538.65 93.95 1521.55 76.85 1437.10 -7.60 1362.10 -82.60 NaN NaN NaN NaN
CDSL 2024/04/23 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.95 1059.30 631.00 -1.19% 2.14% 0.65% 0.18% 0.13% 2.98% 0.75% 0.62% -3.40% Range:21.3% BO: 1006.1 R: 1024.47 71 173 1040.38 -12.57 1075.50 22.55 1059.75 6.80 1054.88 1.93 1054.35 1.40 1084.32 31.37 1060.85 7.90 1059.47 6.52 1017.10 -35.85
CDSL 2024/09/10 0.41 Strong Up Bullish, VWAP-Resist 1354.45 1664.40 631.00 0.36% 1.76% 1.99% 6.66% 7.52% 10.58% 6.07% 9.13% Range:0% BO: 0 R: 0 0 0 1359.30 4.85 1378.25 23.80 1381.45 27.00 1444.70 90.25 1456.25 101.80 1497.75 143.30 1436.65 82.20 1478.05 123.60 NaN NaN
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:0% BO: 0 R: 0 0 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/08/29 0.78 Strong Up Bullish, VWAP-Resist 1431.40 1664.40 631.00 0.24% -1.05% -0.70% -0.79% -1.00% -3.71% 5.57% 0.40% 3.26% Range:0% BO: 0 R: 0 0 0 1434.90 3.50 1416.40 -15.00 1421.45 -9.95 1420.05 -11.35 1417.05 -14.35 1378.25 -53.15 1511.10 79.70 1437.10 5.70 1478.05 46.65
CDSL 2024/07/26 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.40 1269.32 631.00 -0.03% 0.25% 2.24% -0.37% 0.26% 4.84% 17.55% 22.06% 12.20% Range:18.0% BO: 1221.2 R: 1269.32 65 108 1223.00 -0.40 1226.50 3.10 1250.75 27.35 1218.90 -4.50 1226.60 3.20 1282.62 59.22 1438.07 214.67 1493.25 269.85 1372.60 149.20
CDSL 2024/09/11 0.43 Weak Up Bullish, VWAP-Resist 1359.30 1664.40 631.00 1.39% 1.63% 6.28% 7.13% 10.66% 10.08% 4.12% Range:0% BO: 0 R: 0 0 0 1378.25 18.95 1381.45 22.15 1444.70 85.40 1456.25 96.95 1504.15 144.85 1496.25 136.95 1415.30 56.00 NaN NaN NaN NaN
CDSL 2024/04/24 1.05 Strong Up Bullish, VWAP-Resist 1040.38 1097.68 631.00 3.38% 1.86% 1.39% 1.34% -0.18% -0.42% 0.65% 0.35% 0.05% Range:21.3% BO: 1052.95 R: 1059.3 67 171 1075.50 35.12 1059.75 19.37 1054.88 14.50 1054.35 13.97 1038.50 -1.88 1036.00 -4.38 1047.15 6.77 1044.07 3.69 1040.90 0.52
CDSL 2024/09/13 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1381.45 1664.40 631.00 4.58% 5.41% 8.88% 9.39% 11.38% 5.91% -0.97% Range:18.4% BO: 1568.5 R: 1664.4 51 -60 1444.70 63.25 1456.25 74.80 1504.15 122.70 1511.10 129.65 1538.65 157.20 1463.05 81.60 1368.10 -13.35 NaN NaN NaN NaN
CDSL 2024/06/28 11.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1193.62 1203.70 631.00 2.13% 0.16% -2.83% -2.81% -2.69% 1.33% -4.03% 4.79% 7.81% Range:17.6% BO: 1077.93 R: 1100.0 73 319 1219.00 25.38 1195.55 1.93 1159.82 -33.80 1160.03 -33.59 1161.47 -32.15 1209.45 15.83 1145.55 -48.07 1250.75 57.13 1286.90 93.28
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% Range:0% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 NaN NaN
CDSL 2024/04/22 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1006.10 1033.50 631.00 4.66% 3.41% 6.90% 5.33% 4.85% 4.85% 2.20% 6.63% -2.20% Range:17.6% BO: 1004.05 R: 1024.47 65 100 1052.95 46.85 1040.38 34.28 1075.50 69.40 1059.75 53.65 1054.88 48.78 1054.93 48.83 1028.28 22.18 1072.78 66.68 983.95 -22.15
CDSL 2024/08/09 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1282.62 1297.43 631.00 0.33% -1.44% -0.18% 8.69% 12.12% 20.00% 10.43% 5.98% 18.63% Range:10.9% BO: 1250.75 R: 1297.1 65 Lorentzian-Buy 133 1286.90 4.28 1264.12 -18.50 1280.30 -2.32 1394.07 111.45 1438.07 155.45 1539.10 256.48 1416.40 133.78 1359.30 76.68 1521.55 238.93
CDSL 2024/05/06 1.97 Strong Up Bullish, VWAP-Resist 1073.18 1099.95 631.00 -1.70% 1.04% -3.46% -6.05% -7.11% 0.10% -2.71% -5.23% -4.41% Range:13.2% BO: 1075.5 R: 1097.68 67 98 1054.93 -18.25 1084.32 11.14 1036.00 -37.18 1008.22 -64.96 996.90 -76.28 1074.30 1.12 1044.07 -29.11 1017.10 -56.08 1025.80 -47.38
CDSL 2024/09/17 1.12 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1456.25 1664.40 631.00 3.29% 3.77% 5.66% 4.48% 2.85% -1.35% 1.07% Range:0% BO: 0 R: 0 0 0 1504.15 47.90 1511.10 54.85 1538.65 82.40 1521.55 65.30 1497.75 41.50 1436.65 -19.60 1471.85 15.60 NaN NaN NaN NaN
CDSL 2024/07/01 3.65 Strong Up Bullish, VWAP-Resist 1219.00 1269.32 631.00 -1.92% -4.85% -4.84% -4.72% -5.29% -1.27% -4.71% -0.01% 3.70% Range:19.3% BO: 1193.62 R: 1203.7 75 292 1195.55 -23.45 1159.82 -59.18 1160.03 -58.97 1161.47 -57.53 1154.55 -64.45 1203.47 -15.53 1161.62 -57.38 1218.90 -0.10 1264.12 45.12
CDSL 2024/08/19 2.11 Strong Up Bullish, VWAP-Resist 1438.07 1477.50 631.00 0.35% -0.35% 0.76% 9.07% 7.03% -1.51% -4.55% 4.60% -0.07% Range:20.5% BO: 1394.07 R: 1406.0 75 224 1443.05 4.98 1433.05 -5.02 1449.05 10.98 1568.50 130.43 1539.10 101.03 1416.40 -21.67 1372.60 -65.47 1504.15 66.08 1437.10 -0.97
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:0% BO: 0 R: 0 0 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/09/09 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1372.60 1664.40 631.00 -1.32% -0.97% 0.41% 0.64% 5.25% 10.85% 4.70% 8.09% Range:0% BO: 0 R: 0 0 0 1354.45 -18.15 1359.30 -13.30 1378.25 5.65 1381.45 8.85 1444.70 72.10 1521.55 148.95 1437.10 64.50 1483.65 111.05 NaN NaN
CDSL 2024/09/04 0.33 Strong Up Bullish, VWAP-Resist 1420.05 1664.40 631.00 -0.21% -1.31% -3.34% -4.62% -4.28% 5.92% 5.37% -3.66% Range:0% BO: 0 R: 0 0 0 1417.05 -3.00 1401.50 -18.55 1372.60 -47.45 1354.45 -65.60 1359.30 -60.75 1504.15 84.10 1496.25 76.20 1368.10 -51.95 NaN NaN
CDSL 2024/09/05 0.21 Strong Up Bullish, VWAP-Resist 1417.05 1664.40 631.00 -1.10% -3.14% -4.42% -4.08% -2.74% 6.64% 3.65% -3.88% Range:0% BO: 0 R: 0 0 0 1401.50 -15.55 1372.60 -44.45 1354.45 -62.60 1359.30 -57.75 1378.25 -38.80 1511.10 94.05 1468.80 51.75 1362.10 -54.95 NaN NaN
CDSL 2024/06/03 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support 1077.93 1119.50 631.00 -8.65% -8.72% -5.64% -3.44% -4.12% -3.83% -5.60% 7.62% 10.54% Range:8.1% BO: 1084.32 R: 1119.5 59 72 984.70 -93.23 983.95 -93.98 1017.10 -60.83 1040.90 -37.03 1033.53 -44.40 1036.65 -41.28 1017.58 -60.35 1160.03 82.10 1191.53 113.60
CDSL 2024/08/23 3.80 Strong Up Bullish, VWAP-Resist 1568.50 1664.40 631.00 -1.87% -2.15% -4.80% -8.74% -8.52% -10.65% -11.93% -4.51% -12.78% Range:26.9% BO: 1449.05 R: 1494.5 81 149 1539.10 -29.40 1534.70 -33.80 1493.25 -75.25 1431.40 -137.10 1434.90 -133.60 1401.50 -167.00 1381.45 -187.05 1497.75 -70.75 1368.10 -200.40
CCL 2024/07/24 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 602.15 688.25 551.60 2.00% 2.53% 2.02% 2.13% 12.10% 8.19% 10.30% 17.30% 30.07% Range:4.1% BO: 608.4 R: 615.0 53 72 614.20 12.05 617.40 15.25 614.30 12.15 614.95 12.80 675.00 72.85 651.45 49.30 664.15 62.00 706.35 104.20 783.20 181.05
CCL 2024/07/01 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 593.50 688.25 551.60 0.08% -0.80% -0.78% -0.79% -0.99% 1.36% 1.59% 10.67% 11.23% Range:6.9% BO: 615.15 R: 624.0 51 -65 593.95 0.45 588.75 -4.75 588.90 -4.60 588.80 -4.70 587.65 -5.85 601.60 8.10 602.95 9.45 656.85 63.35 660.15 66.65
CCL 2024/07/23 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 602.95 688.25 551.60 -0.13% 1.87% 2.40% 1.88% 1.99% 5.08% 9.49% 18.08% 37.99% Range:4.1% BO: 608.4 R: 617.65 54 27 602.15 -0.80 614.20 11.25 617.40 14.45 614.30 11.35 614.95 12.00 633.55 30.60 660.15 57.20 711.95 109.00 832.00 229.05
CCL 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 747.05 855.00 551.60 2.49% 0.30% -1.12% -2.34% -4.39% -1.10% -5.76% -9.22% Range:0% BO: 0 R: 0 0 0 765.65 18.60 749.30 2.25 738.65 -8.40 729.55 -17.50 714.25 -32.80 738.85 -8.20 704.05 -43.00 678.15 -68.90 NaN NaN
CCL 2024/08/08 3.23 Strong Up Bearish, VWAP-Resist 661.90 692.00 551.60 -0.31% -1.10% -0.26% 0.34% 3.29% 7.56% 8.82% 15.67% 14.44% Range:12.5% BO: 675.0 R: 688.35 64 Lorentzian-Sell 128 659.85 -2.05 654.60 -7.30 660.15 -1.75 664.15 2.25 683.65 21.75 711.95 50.05 720.30 58.40 765.65 103.75 757.45 95.55
CCL 2024/09/04 12.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 855.00 551.60 -5.87% -8.70% -10.21% -7.97% -9.94% -10.10% -13.90% -20.33% Range:0% BO: 0 R: 0 0 0 783.20 -48.80 759.60 -72.40 747.05 -84.95 765.65 -66.35 749.30 -82.70 748.00 -84.00 716.35 -115.65 662.85 -169.15 NaN NaN
CCL 2024/07/08 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 587.65 688.25 551.60 2.37% 1.39% 3.41% 3.53% 2.37% 2.60% 4.65% 12.64% 20.86% Range:6.5% BO: 615.15 R: 624.0 47 Bearish Engulfing -64 601.60 13.95 595.80 8.15 607.70 20.05 608.40 20.75 601.60 13.95 602.95 15.30 614.95 27.30 661.90 74.25 710.25 122.60
CCL 2024/09/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 738.65 855.00 551.60 -1.23% -3.30% -1.07% 1.27% 2.36% -3.27% -9.77% Range:0% BO: 0 R: 0 0 0 729.55 -9.10 714.25 -24.40 730.75 -7.90 748.00 9.35 756.05 17.40 714.50 -24.15 666.50 -72.15 NaN NaN NaN NaN
CCL 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 783.20 855.00 551.60 -3.01% -4.62% -2.24% -4.33% -5.69% -3.47% -8.77% -15.62% Range:0% BO: 0 R: 0 0 0 759.60 -23.60 747.05 -36.15 765.65 -17.55 749.30 -33.90 738.65 -44.55 756.05 -27.15 714.50 -68.70 660.90 -122.30 NaN NaN
CCL 2024/09/13 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 729.55 855.00 551.60 -2.10% 0.16% 2.53% 3.63% 3.82% -4.24% -9.14% Range:0% BO: 0 R: 0 0 0 714.25 -15.30 730.75 1.20 748.00 18.45 756.05 26.50 757.45 27.90 698.60 -30.95 662.85 -66.70 NaN NaN NaN NaN
CCL 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 759.60 855.00 551.60 -1.65% 0.80% -1.36% -2.76% -3.96% -0.28% -8.03% -11.93% Range:0% BO: 0 R: 0 0 0 747.05 -12.55 765.65 6.05 749.30 -10.30 738.65 -20.95 729.55 -30.05 757.45 -2.15 698.60 -61.00 669.00 -90.60 NaN NaN
CCL 2024/09/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.65 855.00 551.60 -2.14% -3.53% -4.71% -6.71% -4.56% -5.43% -9.07% -12.22% Range:0% BO: 0 R: 0 0 0 749.30 -16.35 738.65 -27.00 729.55 -36.10 714.25 -51.40 730.75 -34.90 724.10 -41.55 696.20 -69.45 672.10 -93.55 NaN NaN
CCL 2024/09/16 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 714.25 855.00 551.60 2.31% 4.73% 5.85% 6.05% 3.44% -1.43% -7.47% Range:0% BO: 0 R: 0 0 0 730.75 16.50 748.00 33.75 756.05 41.80 757.45 43.20 738.85 24.60 704.05 -10.20 660.90 -53.35 NaN NaN NaN NaN
CCL 2024/09/11 0.24 Strong Up Bullish, VWAP-Resist 749.30 855.00 551.60 -1.42% -2.64% -4.68% -2.48% -0.17% -4.40% -9.68% Range:0% BO: 0 R: 0 0 0 738.65 -10.65 729.55 -19.75 714.25 -35.05 730.75 -18.55 748.00 -1.30 716.35 -32.95 676.80 -72.50 NaN NaN NaN NaN
CCL 2024/05/09 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 576.85 688.25 559.55 -0.14% -0.71% -2.33% -3.01% -1.82% -0.82% -0.70% 4.73% 3.09% Range:4.3% BO: 591.55 R: 597.2 43 Bearish Engulfing -62 576.05 -0.80 572.75 -4.10 563.40 -13.45 559.50 -17.35 566.35 -10.50 572.10 -4.75 572.80 -4.05 604.15 27.30 594.70 17.85
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:0% BO: 0 R: 0 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/09/17 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 730.75 855.00 551.60 2.36% 3.46% 3.65% 1.11% -0.91% -4.73% -8.45% Range:0% BO: 0 R: 0 0 0 748.00 17.25 756.05 25.30 757.45 26.70 738.85 8.10 724.10 -6.65 696.20 -34.55 669.00 -61.75 NaN NaN NaN NaN
CCL 2024/08/29 0.35 Strong Up Bullish, VWAP-Support 719.75 728.95 551.60 0.08% 1.08% 0.27% 15.60% 8.82% 2.63% 5.04% -2.18% -6.62% Range:0% BO: 0 R: 0 0 0 720.30 0.55 727.55 7.80 721.70 1.95 832.00 112.25 783.20 63.45 738.65 18.90 756.05 36.30 704.05 -15.70 672.10 -47.65
CCL 2024/07/02 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 593.95 688.25 551.60 -0.88% -0.85% -0.87% -1.06% 1.29% 0.28% 1.38% 9.39% 11.82% Range:6.9% BO: 615.15 R: 624.0 51 -53 588.75 -5.20 588.90 -5.05 588.80 -5.15 587.65 -6.30 601.60 7.65 595.60 1.65 602.15 8.20 649.70 55.75 664.15 70.20
CCL 2024/06/03 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 578.50 688.25 551.60 -0.92% -0.03% -0.58% 4.20% 3.47% 6.34% 2.95% 1.80% 2.96% Range:7.4% BO: 597.9 R: 604.65 50 40 573.20 -5.30 578.30 -0.20 575.15 -3.35 602.80 24.30 598.60 20.10 615.15 36.65 595.55 17.05 588.90 10.40 595.60 17.10
CCL 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:0% BO: 0 R: 0 0 0 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% Range:0% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 NaN NaN
CCL 2024/08/26 0.25 Strong Up Bullish, VWAP-Resist 706.35 728.95 551.60 1.54% 1.50% 1.90% 1.97% 3.00% 5.76% 1.12% 1.42% -6.43% Range:14.2% BO: 715.75 R: 721.15 70 83 717.25 10.90 716.95 10.60 719.75 13.40 720.30 13.95 727.55 21.20 747.05 40.70 714.25 7.90 716.35 10.00 660.90 -45.45
CASTROLIND 2024/08/29 0.61 Sideways Bullish, VWAP-Resist 266.20 284.40 132.40 -0.54% -1.30% 0.86% 2.16% 0.58% -2.14% -7.27% -7.66% -14.42% Range:0% BO: 0 R: 0 0 0 264.75 -1.45 262.75 -3.45 268.50 2.30 271.95 5.75 267.75 1.55 260.50 -5.70 246.85 -19.35 245.80 -20.40 227.82 -38.38
CASTROLIND 2024/09/04 1.74 Weak Up Bullish, VWAP-Resist 271.95 284.40 132.40 -1.54% -2.92% -5.79% -4.43% -5.88% -7.30% -9.16% -18.82% Range:0% BO: 0 R: 0 0 0 267.75 -4.20 264.00 -7.95 256.20 -15.75 259.90 -12.05 255.95 -16.00 252.10 -19.85 247.05 -24.90 220.78 -51.17 NaN NaN
CASTROLIND 2024/09/11 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.95 284.40 132.40 1.78% 1.17% 0.59% -0.51% -1.50% -3.48% -7.88% Range:0% BO: 0 R: 0 0 0 260.50 4.55 258.95 3.00 257.45 1.50 254.65 -1.30 252.10 -3.85 247.05 -8.90 235.78 -20.17 NaN NaN NaN NaN
CASTROLIND 2024/09/13 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.95 284.40 132.40 -0.58% -1.66% -2.65% -4.67% -3.44% -5.68% -14.74% Range:0% BO: 0 R: 0 0 0 257.45 -1.50 254.65 -4.30 252.10 -6.85 246.85 -12.10 250.05 -8.90 244.25 -14.70 220.78 -38.17 NaN NaN NaN NaN
CASTROLIND 2024/09/05 0.57 Weak Up Bullish, VWAP-Resist 267.75 284.40 132.40 -1.40% -4.31% -2.93% -4.41% -2.71% -7.81% -8.48% -16.40% Range:0% BO: 0 R: 0 0 0 264.00 -3.75 256.20 -11.55 259.90 -7.85 255.95 -11.80 260.50 -7.25 246.85 -20.90 245.05 -22.70 223.85 -43.90 NaN NaN
CASTROLIND 2024/07/16 1.15 Strong Up Bullish, VWAP-Resist 270.61 277.69 132.40 -3.62% -8.75% -7.53% -8.87% -0.02% -3.13% -5.45% -6.36% -1.63% Range:25.9% BO: 267.32 R: 269.95 80 110 260.82 -9.79 246.94 -23.67 250.22 -20.39 246.60 -24.01 270.55 -0.06 262.14 -8.47 255.85 -14.76 253.40 -17.21 266.20 -4.41
CASTROLIND 2024/06/21 1.50 Weak Up Bullish, VWAP-Resist 210.64 230.40 132.40 0.77% -1.53% -2.45% -3.91% -4.76% 20.59% 19.44% 28.44% 17.31% Range:14.3% BO: 210.7 R: 212.0 63 105 212.26 1.62 207.42 -3.22 205.47 -5.17 202.40 -8.24 200.61 -10.03 254.02 43.38 251.58 40.94 270.55 59.91 247.10 36.46
CASTROLIND 2024/09/12 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.50 284.40 132.40 -0.60% -1.17% -2.25% -3.22% -5.24% -5.93% -12.30% Range:0% BO: 0 R: 0 0 0 258.95 -1.55 257.45 -3.05 254.65 -5.85 252.10 -8.40 246.85 -13.65 245.05 -15.45 228.47 -32.03 NaN NaN NaN NaN
CASTROLIND 2024/09/17 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 254.65 284.40 132.40 -1.00% -3.06% -1.81% -1.02% -1.85% -3.96% -9.60% Range:0% BO: 0 R: 0 0 0 252.10 -2.55 246.85 -7.80 250.05 -4.60 252.05 -2.60 249.95 -4.70 244.57 -10.08 230.21 -24.44 NaN NaN NaN NaN
CASTROLIND 2024/05/21 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 193.80 230.40 132.40 -0.62% -0.03% -0.39% -2.12% -3.41% -6.79% 3.22% 8.69% 25.47% Range:11.9% BO: 212.7 R: 216.0 44 -9 192.60 -1.20 193.75 -0.05 193.05 -0.75 189.70 -4.10 187.20 -6.60 180.65 -13.15 200.05 6.25 210.64 16.84 243.17 49.37
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% Range:0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 NaN NaN
CASTROLIND 2024/09/06 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.00 284.40 132.40 -2.95% -1.55% -3.05% -1.33% -1.91% -5.28% -7.48% -12.80% Range:0% BO: 0 R: 0 0 0 256.20 -7.80 259.90 -4.10 255.95 -8.05 260.50 -3.50 258.95 -5.05 250.05 -13.95 244.25 -19.75 230.21 -33.79 NaN NaN
CASTROLIND 2024/09/09 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 256.20 284.40 132.40 1.44% -0.10% 1.68% 1.07% 0.49% -1.62% -4.06% -10.96% Range:0% BO: 0 R: 0 0 0 259.90 3.70 255.95 -0.25 260.50 4.30 258.95 2.75 257.45 1.25 252.05 -4.15 245.80 -10.40 228.11 -28.09 NaN NaN
CASTROLIND 2024/09/10 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 259.90 284.40 132.40 -1.52% 0.23% -0.37% -0.94% -2.02% -3.83% -5.90% -12.34% Range:0% BO: 0 R: 0 0 0 255.95 -3.95 260.50 0.60 258.95 -0.95 257.45 -2.45 254.65 -5.25 249.95 -9.95 244.57 -15.33 227.82 -32.08 NaN NaN
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:0% BO: 0 R: 0 0 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/06/03 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.05 230.40 132.40 -5.94% -2.81% -2.08% 1.51% 5.20% 5.55% 8.00% 30.83% 40.91% Range:7.4% BO: 202.1 R: 211.2 46 93 180.65 -11.40 186.65 -5.40 188.05 -4.00 194.95 2.90 202.03 9.98 202.71 10.66 207.42 15.37 251.25 59.20 270.61 78.56
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:0% BO: 0 R: 0 0 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/09/16 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.45 284.40 132.40 -1.09% -2.08% -4.12% -2.87% -2.10% -4.53% -13.05% Range:0% BO: 0 R: 0 0 0 254.65 -2.80 252.10 -5.35 246.85 -10.60 250.05 -7.40 252.05 -5.40 245.80 -11.65 223.85 -33.60 NaN NaN NaN NaN
CARBORUNIV 2024/09/16 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1473.30 1841.15 1025.60 3.28% 1.66% 1.17% 1.82% 1.99% 1.70% -3.35% Range:0% BO: 0 R: 0 0 0 1521.60 48.30 1497.70 24.40 1490.60 17.30 1500.15 26.85 1502.55 29.25 1498.40 25.10 1423.90 -49.40 NaN NaN NaN NaN
CARBORUNIV 2024/09/13 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1502.90 1841.15 1025.60 -1.97% 1.24% -0.35% -0.82% -0.18% -0.21% -5.35% Range:0% BO: 0 R: 0 0 0 1473.30 -29.60 1521.60 18.70 1497.70 -5.20 1490.60 -12.30 1500.15 -2.75 1499.70 -3.20 1422.55 -80.35 NaN NaN NaN NaN
CARBORUNIV 2024/09/06 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.85 1841.15 1025.60 -1.08% 1.14% 1.56% 0.98% -0.46% -0.64% -0.67% -4.13% Range:5.9% BO: 1604.2 R: 1667.0 38 Bearish Engulfing -34 1493.60 -16.25 1527.00 17.15 1533.40 23.55 1524.60 14.75 1502.90 -6.95 1500.15 -9.70 1499.70 -10.15 1447.55 -62.30 NaN NaN
CARBORUNIV 2024/05/16 4.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1715.00 1025.60 5.15% 2.46% 5.62% 4.14% 0.38% -3.21% -1.47% 9.39% 1.96% Range:25.7% BO: 1533.5 R: 1550.0 74 315 1731.05 84.85 1686.70 40.50 1738.70 92.50 1714.35 68.15 1652.50 6.30 1593.40 -52.80 1622.05 -24.15 1800.80 154.60 1678.50 32.30
CARBORUNIV 2024/09/04 0.32 Strong Down Neutral, VWAP-Resist 1513.05 1841.15 1025.60 1.97% -0.21% -1.29% 0.92% 1.34% -1.01% -0.19% -5.98% Range:0% BO: 0 R: 0 0 0 1542.85 29.80 1509.85 -3.20 1493.60 -19.45 1527.00 13.95 1533.40 20.35 1497.70 -15.35 1510.20 -2.85 1422.55 -90.50 NaN NaN
CARBORUNIV 2024/09/09 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1493.60 1841.15 1025.60 2.24% 2.66% 2.08% 0.62% -1.36% 0.60% 0.32% -1.95% Range:0% BO: 0 R: 0 0 0 1527.00 33.40 1533.40 39.80 1524.60 31.00 1502.90 9.30 1473.30 -20.30 1502.55 8.95 1498.40 4.80 1464.50 -29.10 NaN NaN
CARBORUNIV 2024/09/05 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1542.85 1841.15 1025.60 -2.14% -3.19% -1.03% -0.61% -1.18% -3.39% -1.53% -7.71% Range:0% BO: 0 R: 0 0 0 1509.85 -33.00 1493.60 -49.25 1527.00 -15.85 1533.40 -9.45 1524.60 -18.25 1490.60 -52.25 1519.30 -23.55 1423.90 -118.95 NaN NaN
CARBORUNIV 2024/06/14 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1773.95 1790.00 1025.60 0.51% 1.51% -1.40% -4.32% -4.74% -5.38% -4.34% -2.63% -3.09% Range:14.7% BO: 1738.7 R: 1790.0 67 178 1783.05 9.10 1800.80 26.85 1749.05 -24.90 1697.40 -76.55 1689.95 -84.00 1678.50 -95.45 1697.00 -76.95 1727.25 -46.70 1719.10 -54.85
CARBORUNIV 2024/06/18 1.59 Strong Up Bullish, VWAP-Support 1783.05 1800.00 1025.60 1.00% -1.91% -4.80% -5.22% -3.74% -5.55% -4.85% -3.50% -3.60% Range:15.2% BO: 1773.95 R: 1790.0 67 Cup and Handle 142 1800.80 17.75 1749.05 -34.00 1697.40 -85.65 1689.95 -93.10 1716.30 -66.75 1684.10 -98.95 1696.55 -86.50 1720.65 -62.40 1718.80 -64.25
CARBORUNIV 2024/08/16 0.91 Strong Down Neutral, VWAP-Resist 1577.80 1841.15 1025.60 -0.99% -2.35% -0.35% 0.08% -0.61% -3.36% -4.31% -3.56% -4.95% Range:13.0% BO: 1751.15 R: 1771.0 41 -43 1562.15 -15.65 1540.65 -37.15 1572.30 -5.50 1579.10 1.30 1568.10 -9.70 1524.80 -53.00 1509.85 -67.95 1521.60 -56.20 1499.70 -78.10
CARBORUNIV 2024/09/10 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1527.00 1841.15 1025.60 0.42% -0.16% -1.58% -3.52% -0.35% -1.22% -3.74% -3.87% Range:0% BO: 0 R: 0 0 0 1533.40 6.40 1524.60 -2.40 1502.90 -24.10 1473.30 -53.70 1521.60 -5.40 1508.40 -18.60 1469.85 -57.15 1467.95 -59.05 NaN NaN
CARBORUNIV 2024/04/25 2.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.85 1423.00 1025.60 1.81% 2.07% 0.53% 6.48% 1.88% 3.45% 22.35% 12.73% 14.96% Range:18.3% BO: 1341.1 R: 1359.6 73 240 1440.50 25.65 1444.15 29.30 1422.30 7.45 1506.60 91.75 1441.45 26.60 1463.70 48.85 1731.05 316.20 1595.00 180.15 1626.45 211.60
CARBORUNIV 2024/09/03 0.98 Strong Down Neutral, VWAP-Resist 1515.00 1841.15 1025.60 -0.13% 1.84% -0.34% -1.41% 0.79% 0.44% -0.44% -3.03% Range:0% BO: 0 R: 0 0 0 1513.05 -1.95 1542.85 27.85 1509.85 -5.15 1493.60 -21.40 1527.00 12.00 1521.60 6.60 1508.40 -6.60 1469.10 -45.90 NaN NaN
CARBORUNIV 2024/05/21 1.01 Strong Up Bullish, VWAP-Resist 1686.70 1790.00 1025.60 3.08% 1.64% -2.03% -4.07% -4.93% -10.32% -2.45% 0.63% 0.78% Range:29.3% BO: 1731.05 R: 1755.35 72 190 1738.70 52.00 1714.35 27.65 1652.50 -34.20 1618.00 -68.70 1603.55 -83.15 1512.60 -174.10 1645.40 -41.30 1697.40 10.70 1699.90 13.20
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:0% BO: 0 R: 0 0 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/05/14 0.44 Strong Up Bullish, VWAP-Resist 1486.30 1550.00 1025.60 3.18% 10.76% 16.47% 13.48% 16.98% 7.31% 4.84% 19.35% 14.29% Range:19.3% BO: 1516.25 R: 1550.0 63 73 1533.50 47.20 1646.20 159.90 1731.05 244.75 1686.70 200.40 1738.70 252.40 1595.00 108.70 1558.25 71.95 1773.95 287.65 1698.65 212.35
CARBORUNIV 2024/09/11 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1533.40 1841.15 1025.60 -0.57% -1.99% -3.92% -0.77% -2.33% -1.51% -4.61% Range:0% BO: 0 R: 0 0 0 1524.60 -8.80 1502.90 -30.50 1473.30 -60.10 1521.60 -11.80 1497.70 -35.70 1510.20 -23.20 1462.65 -70.75 NaN NaN NaN NaN
CARBORUNIV 2024/09/17 3.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.60 1841.15 1025.60 -1.57% -2.04% -1.41% -1.25% -0.87% -3.40% -4.87% Range:0% BO: 0 R: 0 0 0 1497.70 -23.90 1490.60 -31.00 1500.15 -21.45 1502.55 -19.05 1508.40 -13.20 1469.85 -51.75 1447.55 -74.05 NaN NaN NaN NaN
CARBORUNIV 2024/04/26 1.13 Strong Up Bullish, VWAP-Resist 1440.50 1467.70 1025.60 0.25% -1.26% 4.59% 0.07% 5.26% 4.60% 17.09% 10.41% 14.22% Range:15.0% BO: 1414.85 R: 1423.0 75 235 1444.15 3.65 1422.30 -18.20 1506.60 66.10 1441.45 0.95 1516.25 75.75 1506.75 66.25 1686.70 246.20 1590.45 149.95 1645.40 204.90
CARBORUNIV 2024/06/07 0.67 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1622.05 1790.00 1025.60 0.27% 1.44% 5.16% 7.12% 9.36% 4.19% 3.48% 3.21% 3.16% Range:15.8% BO: 1738.7 R: 1790.0 56 -30 1626.45 4.40 1645.40 23.35 1705.70 83.65 1737.50 115.45 1773.95 151.90 1689.95 67.90 1678.50 56.45 1674.15 52.10 1673.35 51.30
CARBORUNIV 2024/06/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.45 1790.00 1025.60 -9.67% -6.94% -5.83% -3.13% -2.87% 6.49% 2.50% 2.13% 3.85% Range:17.1% BO: 1738.7 R: 1790.0 64 40 1512.60 -161.85 1558.25 -116.20 1576.80 -97.65 1622.05 -52.40 1626.45 -48.00 1783.05 108.60 1716.30 41.85 1710.10 35.65 1739.00 64.55
CARBORUNIV 2024/08/29 0.90 Strong Down Neutral, VWAP-Resist 1512.90 1841.15 1025.60 0.79% 0.03% 0.14% 0.01% 1.98% 0.77% -1.47% -0.96% -2.97% Range:0% BO: 0 R: 0 0 0 1524.80 11.90 1513.40 0.50 1515.00 2.10 1513.05 0.15 1542.85 29.95 1524.60 11.70 1490.60 -22.30 1498.40 -14.50 1467.95 -44.95
CARBORUNIV 2024/09/12 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1524.60 1841.15 1025.60 -1.42% -3.36% -0.20% -1.76% -2.23% -0.35% -3.64% Range:0% BO: 0 R: 0 0 0 1502.90 -21.70 1473.30 -51.30 1521.60 -3.00 1497.70 -26.90 1490.60 -34.00 1519.30 -5.30 1469.10 -55.50 NaN NaN NaN NaN
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% Range:0% BO: 0 R: 0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 NaN NaN
CAPLIPOINT 2024/08/12 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1556.95 1655.00 954.00 0.98% 0.16% 1.83% 18.56% 14.20% 25.71% 24.19% 26.26% 24.32% Range:9.9% BO: 1639.35 R: 1655.0 54 -4 1572.15 15.20 1559.50 2.55 1585.50 28.55 1845.95 289.00 1778.00 221.05 1957.20 400.25 1933.60 376.65 1965.85 408.90 1935.55 378.60
CAPLIPOINT 2024/09/17 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.85 2158.80 954.00 -2.11% -4.46% -3.40% -5.18% -3.60% 3.50% -5.18% Range:17.5% BO: 2119.6 R: 2158.8 61 31 1965.50 -42.35 1918.35 -89.50 1939.60 -68.25 1903.75 -104.10 1935.55 -72.30 2078.20 70.35 1903.80 -104.05 NaN NaN NaN NaN
CAPLIPOINT 2024/06/03 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1285.55 1619.05 954.00 -3.51% 0.19% 1.40% 6.22% 14.81% 8.86% 9.10% 11.33% 19.32% Range:6.7% BO: 1363.8 R: 1390.0 43 -54 1240.40 -45.15 1288.05 2.50 1303.55 18.00 1365.55 80.00 1475.90 190.35 1399.40 113.85 1402.55 117.00 1431.15 145.60 1533.90 248.35
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% Range:0% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 NaN NaN
CAPLIPOINT 2024/08/14 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1559.50 1655.00 954.00 1.67% 18.37% 14.01% 12.97% 13.77% 15.07% 35.92% 25.60% 23.00% Range:9.9% BO: 1639.35 R: 1655.0 54 Bearish Engulfing 17 1585.50 26.00 1845.95 286.45 1778.00 218.50 1761.75 202.25 1774.30 214.80 1794.45 234.95 2119.60 560.10 1958.80 399.30 1918.25 358.75
CAPLIPOINT 2024/09/12 0.18 Strong Up Bullish, VWAP-Resist 1965.85 2158.80 954.00 -1.85% -0.36% 2.14% -0.02% -2.42% -2.42% 0.17% Range:0% BO: 0 R: 0 0 0 1929.45 -36.40 1958.80 -7.05 2007.85 42.00 1965.50 -0.35 1918.35 -47.50 1918.25 -47.60 1969.25 3.40 NaN NaN NaN NaN
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:24.3% BO: 1957.2 R: 1984.9 62 92 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/08/19 13.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.95 1900.00 954.00 -3.68% -4.56% -3.88% -5.27% -0.22% 2.11% 8.90% 6.48% 2.82% Range:20.0% BO: 1639.35 R: 1655.0 74 Lorentzian-Buy 378 1778.00 -67.95 1761.75 -84.20 1774.30 -71.65 1748.75 -97.20 1841.80 -4.15 1884.90 38.95 2010.15 164.20 1965.50 119.55 1897.95 52.00
CAPLIPOINT 2024/09/10 0.19 Strong Up Bullish, VWAP-Resist 2014.35 2158.80 954.00 -2.45% -2.41% -4.21% -2.76% -0.32% -3.91% 3.17% -5.36% Range:0% BO: 0 R: 0 0 0 1965.00 -49.35 1965.85 -48.50 1929.45 -84.90 1958.80 -55.55 2007.85 -6.50 1935.55 -78.80 2078.20 63.85 1906.45 -107.90 NaN NaN
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:0% BO: 0 R: 0 0 0 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPLIPOINT 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 1929.45 2158.80 954.00 1.52% 4.06% 1.87% -0.58% 0.53% -0.88% -0.12% Range:0% BO: 0 R: 0 0 0 1958.80 29.35 2007.85 78.40 1965.50 36.05 1918.35 -11.10 1939.60 10.15 1912.40 -17.05 1927.10 -2.35 NaN NaN NaN NaN
CAPLIPOINT 2024/09/04 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.85 1996.00 954.00 7.66% 1.79% 2.10% 2.31% -0.20% -0.17% -0.64% -2.12% Range:0% BO: 0 R: 0 0 0 2119.60 150.75 2004.15 35.30 2010.15 41.30 2014.35 45.50 1965.00 -3.85 1965.50 -3.35 1956.25 -12.60 1927.10 -41.75 NaN NaN
CAPLIPOINT 2024/06/28 1.44 Strong Up Bullish, VWAP-Resist 1472.60 1619.05 954.00 -1.38% -1.53% -2.93% -2.81% -1.11% 3.16% 0.33% 6.89% 5.73% Range:16.1% BO: 1478.2 R: 1543.1 63 Cup and Handle 139 1452.35 -20.25 1450.00 -22.60 1429.50 -43.10 1431.15 -41.45 1456.20 -16.40 1519.20 46.60 1477.40 4.80 1574.05 101.45 1556.95 84.35
CAPLIPOINT 2024/09/09 0.39 Strong Up Bullish, VWAP-Support 2010.15 2158.80 954.00 0.21% -2.25% -2.20% -4.01% -2.55% -5.29% -5.58% -6.08% Range:0% BO: 0 R: 0 0 0 2014.35 4.20 1965.00 -45.15 1965.85 -44.30 1929.45 -80.70 1958.80 -51.35 1903.75 -106.40 1897.95 -112.20 1887.85 -122.30 NaN NaN
CAPLIPOINT 2024/06/21 0.61 Strong Up Bullish, VWAP-Support 1423.65 1619.05 954.00 -0.20% -1.48% -3.04% 3.83% 3.44% 2.29% 6.71% 6.82% 8.57% Range:16.0% BO: 1475.9 R: 1543.1 60 50 1420.85 -2.80 1402.55 -21.10 1380.35 -43.30 1478.20 54.55 1472.60 48.95 1456.20 32.55 1519.20 95.55 1520.75 97.10 1545.65 122.00
CAPLIPOINT 2024/05/15 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1349.35 1619.05 954.00 1.07% -0.60% -4.35% -4.16% -2.98% -4.29% -3.39% 3.71% 9.13% Range:6.2% BO: 1357.15 R: 1372.7 56 58 1363.80 14.45 1341.30 -8.05 1290.65 -58.70 1293.20 -56.15 1309.15 -40.20 1291.45 -57.90 1303.55 -45.80 1399.40 50.05 1472.60 123.25
CAPLIPOINT 2024/04/22 0.55 Strong Up Neutral, 20EMA-Support, VWAP-Support 1337.90 1619.05 954.00 -0.24% -0.14% 1.44% 1.32% 0.57% -3.37% -0.64% -2.58% -3.73% Range:8.4% BO: 1371.75 R: 1409.9 52 82 1334.70 -3.20 1336.00 -1.90 1357.15 19.25 1355.50 17.60 1345.50 7.60 1292.85 -45.05 1329.40 -8.50 1303.35 -34.55 1288.05 -49.85
CAPLIPOINT 2024/09/11 0.16 Strong Up Bullish, VWAP-Resist 1965.00 2158.80 954.00 0.04% -1.81% -0.32% 2.18% 0.03% -0.45% 1.85% Range:0% BO: 0 R: 0 0 0 1965.85 0.85 1929.45 -35.55 1958.80 -6.20 2007.85 42.85 1965.50 0.50 1956.25 -8.75 2001.45 36.45 NaN NaN NaN NaN
CAPLIPOINT 2024/09/16 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1958.80 2158.80 954.00 2.50% 0.34% -2.07% -0.98% -2.81% -3.11% -1.72% Range:0% BO: 0 R: 0 0 0 2007.85 49.05 1965.50 6.70 1918.35 -40.45 1939.60 -19.20 1903.75 -55.05 1897.95 -60.85 1925.10 -33.70 NaN NaN NaN NaN
CAPLIPOINT 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 2004.15 2158.80 954.00 0.30% 0.51% -1.95% -1.91% -3.73% -3.22% -4.58% -5.01% Range:0% BO: 0 R: 0 0 0 2010.15 6.00 2014.35 10.20 1965.00 -39.15 1965.85 -38.30 1929.45 -74.70 1939.60 -64.55 1912.40 -91.75 1903.80 -100.35 NaN NaN
CAPLIPOINT 2024/06/06 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.55 1619.05 954.00 4.76% 13.22% 11.91% 12.14% 7.25% 9.21% 12.97% 15.79% 13.34% Range:9.0% BO: 1363.8 R: 1390.0 50 3 Outside Up 39 1365.55 62.00 1475.90 172.35 1458.75 155.20 1461.85 158.30 1398.10 94.55 1423.65 120.10 1472.60 169.05 1509.35 205.80 1477.40 173.85
CAPLIPOINT 2024/09/05 4.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2119.60 2158.80 954.00 -5.45% -5.16% -4.97% -7.29% -7.25% -9.49% -9.50% -9.18% Range:0% BO: 0 R: 0 0 0 2004.15 -115.45 2010.15 -109.45 2014.35 -105.25 1965.00 -154.60 1965.85 -153.75 1918.35 -201.25 1918.25 -201.35 1925.10 -194.50 NaN NaN
CAPLIPOINT 2024/08/29 0.34 Strong Up Bullish, VWAP-Resist 1794.45 1984.90 954.00 6.16% 5.04% 7.75% 9.72% 18.12% 9.55% 6.90% 5.77% 6.24% Range:0% BO: 0 R: 0 0 0 1905.00 110.55 1884.90 90.45 1933.60 139.15 1968.85 174.40 2119.60 325.15 1965.85 171.40 1918.35 123.90 1897.95 103.50 1906.45 112.00
CANFINHOME 2024/07/11 0.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 878.25 938.00 680.00 -1.14% 0.02% 1.08% -0.13% -3.30% -2.43% -4.74% -8.59% -2.95% Range:14.4% BO: 923.45 R: 938.0 57 Bearish Engulfing -84 868.25 -10.00 878.45 0.20 887.70 9.45 877.10 -1.15 849.30 -28.95 856.90 -21.35 836.60 -41.65 802.85 -75.40 852.35 -25.90
CANFINHOME 2024/06/03 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 752.15 859.90 692.05 -7.07% -0.92% 1.57% 2.94% 2.82% 18.23% 19.60% 18.41% 18.02% Range:7.3% BO: 775.95 R: 792.0 52 45 698.95 -53.20 745.25 -6.90 763.95 11.80 774.30 22.15 773.35 21.20 889.25 137.10 899.60 147.45 890.60 138.45 887.70 135.55
CANFINHOME 2024/04/30 4.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.65 859.90 692.05 1.74% 0.81% -0.41% -3.05% -2.67% -1.27% -2.37% -1.38% 7.17% Range:8.2% BO: 810.55 R: 836.0 48 -5 775.95 13.30 768.85 6.20 759.55 -3.10 739.40 -23.25 742.25 -20.40 753.00 -9.65 744.60 -18.05 752.15 -10.50 817.35 54.70
CANFINHOME 2024/05/14 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.00 859.90 692.05 0.40% 1.37% 1.03% -0.68% -1.40% -3.71% -0.63% 11.32% 21.45% Range:10.9% BO: 808.05 R: 828.9 47 -12 753.00 3.00 760.25 10.25 757.75 7.75 744.90 -5.10 739.50 -10.50 722.20 -27.80 745.25 -4.75 834.90 84.90 910.85 160.85
CANFINHOME 2024/09/12 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.35 938.00 680.00 2.52% -0.53% -2.97% -3.41% -6.22% -2.54% -6.74% Range:11.6% BO: 885.6 R: 903.85 64 145 931.20 22.85 903.50 -4.85 881.35 -27.00 877.40 -30.95 851.85 -56.50 885.25 -23.10 847.15 -61.20 NaN NaN NaN NaN
CANFINHOME 2024/04/22 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 752.85 859.90 692.05 -1.15% -1.20% -0.99% -0.78% -0.87% -1.79% -0.38% -1.90% -1.01% Range:12.5% BO: 810.55 R: 836.0 41 Bearish Engulfing -115 744.20 -8.65 743.85 -9.00 745.40 -7.45 746.95 -5.90 746.30 -6.55 739.40 -13.45 750.00 -2.85 738.55 -14.30 745.25 -7.60
CANFINHOME 2024/06/06 1.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 763.95 859.90 680.00 1.35% 1.23% 3.50% 5.31% 6.99% 12.68% 19.80% 15.10% 10.64% Range:8.5% BO: 760.25 R: 765.95 55 129 774.30 10.35 773.35 9.40 790.70 26.75 804.50 40.55 817.35 53.40 860.85 96.90 915.20 151.25 879.30 115.35 845.25 81.30
CANFINHOME 2024/08/29 3.63 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -2.19% -0.34% 0.00% -0.11% 0.31% 2.88% -3.52% 1.06% -1.72% Range:0% BO: 0 R: 0 0 0 863.55 -19.35 879.90 -3.00 882.90 0.00 881.90 -1.00 885.60 2.70 908.35 25.45 851.85 -31.05 892.25 9.35 867.75 -15.15
CANFINHOME 2024/09/16 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 903.50 951.75 680.00 -2.45% -2.89% -5.72% -4.52% -2.60% -1.25% -5.43% Range:0% BO: 0 R: 0 0 0 881.35 -22.15 877.40 -26.10 851.85 -51.65 862.65 -40.85 880.00 -23.50 892.25 -11.25 854.45 -49.05 NaN NaN NaN NaN
CANFINHOME 2024/06/13 1.19 Strong Up Bullish, VWAP-Support 817.35 859.90 680.00 2.15% 8.80% 5.98% 5.52% 5.32% 11.97% 8.51% 8.61% 4.70% Range:14.5% BO: 804.5 R: 811.0 65 150 834.90 17.55 889.25 71.90 866.25 48.90 862.50 45.15 860.85 43.50 915.20 97.85 886.90 69.55 887.70 70.35 855.75 38.40
CANFINHOME 2024/09/13 3.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 951.75 680.00 -2.97% -5.35% -5.78% -8.52% -7.36% -5.04% -11.50% Range:13.5% BO: 908.35 R: 914.0 68 Momentum Gainer 249 903.50 -27.70 881.35 -49.85 877.40 -53.80 851.85 -79.35 862.65 -68.55 884.30 -46.90 824.10 -107.10 NaN NaN NaN NaN
CANFINHOME 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 865.50 938.00 680.00 4.95% 7.59% 4.39% 1.83% 1.37% 0.29% 2.13% Range:0% BO: 0 R: 0 0 0 908.35 42.85 931.20 65.70 903.50 38.00 881.35 15.85 877.40 11.90 868.05 2.55 883.90 18.40 NaN NaN NaN NaN
CANFINHOME 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 885.60 938.00 680.00 -1.68% -1.85% -4.17% -2.27% 2.57% -3.81% -0.04% -3.52% Range:0% BO: 0 R: 0 0 0 870.75 -14.85 869.25 -16.35 848.70 -36.90 865.50 -20.10 908.35 22.75 851.85 -33.75 885.25 -0.35 854.45 -31.15 NaN NaN
CANFINHOME 2024/09/10 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.70 938.00 680.00 1.98% 7.03% 9.72% 6.46% 3.85% 1.50% 6.27% 2.24% Range:0% BO: 0 R: 0 0 0 865.50 16.80 908.35 59.65 931.20 82.50 903.50 54.80 881.35 32.65 861.40 12.70 901.95 53.25 867.75 19.05 NaN NaN
CANFINHOME 2024/06/18 5.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.25 902.30 680.00 -2.59% -3.01% -3.19% -0.74% 1.16% 0.06% -1.12% -4.49% -4.57% Range:21.4% BO: 834.9 R: 837.45 76 Momentum Gainer 188 866.25 -23.00 862.50 -26.75 860.85 -28.40 882.65 -6.60 899.60 10.35 889.80 0.55 879.30 -9.95 849.30 -39.95 848.65 -40.60
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% Range:0% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 NaN NaN
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:0% BO: 0 R: 0 0 0 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANFINHOME 2024/09/06 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.75 938.00 680.00 -0.17% -2.53% -0.60% 4.32% 6.94% -0.93% 1.56% -0.06% Range:0% BO: 0 R: 0 0 0 869.25 -1.50 848.70 -22.05 865.50 -5.25 908.35 37.60 931.20 60.45 862.65 -8.10 884.30 13.55 870.20 -0.55 NaN NaN
CANFINHOME 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 760.25 859.90 692.05 -0.33% -2.02% -2.73% -2.06% -2.85% -4.35% 1.85% 13.94% 21.47% Range:7.3% BO: 775.95 R: 792.0 51 42 757.75 -2.50 744.90 -15.35 739.50 -20.75 744.60 -15.65 738.55 -21.70 727.20 -33.05 774.30 14.05 866.25 106.00 923.45 163.20
CANFINHOME 2024/06/07 1.68 Weak Up Bullish, 50MA-Support, VWAP-Support 774.30 859.90 680.00 -0.12% 2.12% 3.90% 5.56% 7.83% 13.99% 19.26% 14.07% 8.85% Range:9.7% BO: 763.95 R: 770.0 57 179 773.35 -0.95 790.70 16.40 804.50 30.20 817.35 43.05 834.90 60.60 882.65 108.35 923.45 149.15 883.25 108.95 842.80 68.50
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/07/01 1.02 Strong Up Bullish, VWAP-Resist 923.45 938.00 680.00 -3.64% -2.23% -3.56% -3.96% -3.96% -4.87% -8.73% -9.58% -13.06% Range:24.3% BO: 915.2 R: 927.45 75 114 889.80 -33.65 902.85 -20.60 890.60 -32.85 886.90 -36.55 886.85 -36.60 878.45 -45.00 842.80 -80.65 835.00 -88.45 802.85 -120.60
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:12.5% BO: 882.9 R: 903.85 62 115 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/04/26 0.74 Weak Down Neutral, VWAP-Support 746.95 859.90 692.05 -0.09% 2.10% 3.88% 2.93% 1.69% -1.10% -0.27% -3.52% 5.86% Range:8.2% BO: 810.55 R: 836.0 40 -79 746.30 -0.65 762.65 15.70 775.95 29.00 768.85 21.90 759.55 12.60 738.75 -8.20 744.90 -2.05 720.65 -26.30 790.70 43.75
CANFINHOME 2024/06/14 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.90 859.90 680.00 6.51% 3.75% 3.31% 3.11% 5.72% 10.61% 6.22% 5.05% 1.99% Range:16.3% BO: 817.35 R: 819.85 68 151 889.25 54.35 866.25 31.35 862.50 27.60 860.85 25.95 882.65 47.75 923.45 88.55 886.85 51.95 877.10 42.20 851.55 16.65
CANFINHOME 2024/07/23 2.52 Strong Down Bullish, 50MA-Support, VWAP-Support 842.80 938.00 680.00 0.88% -1.78% 1.67% 1.54% 1.04% -8.35% -4.74% 0.87% 4.64% Range:8.7% BO: 923.45 R: 938.0 44 -191 850.25 7.45 827.80 -15.00 856.90 14.10 855.75 12.95 851.55 8.75 772.40 -70.40 802.85 -39.95 850.10 7.30 881.90 39.10
CANFINHOME 2024/09/09 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 869.25 938.00 680.00 -2.36% -0.43% 4.50% 7.13% 3.94% 1.24% 2.65% -1.28% Range:0% BO: 0 R: 0 0 0 848.70 -20.55 865.50 -3.75 908.35 39.10 931.20 61.95 903.50 34.25 880.00 10.75 892.25 23.00 858.10 -11.15 NaN NaN
CANBK 2024/09/06 2.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 103.38 128.90 68.42 0.62% 0.22% -1.58% 0.59% 2.91% 1.53% 9.40% 0.99% Range:0% BO: 0 R: 0 0 0 104.02 0.64 103.61 0.23 101.75 -1.63 103.99 0.61 106.39 3.01 104.96 1.58 113.10 9.72 104.40 1.02 NaN NaN
CANBK 2024/08/16 0.99 Sideways Neutral, VWAP-Support 107.62 128.90 68.42 2.12% 3.48% 3.73% 4.38% 4.16% 3.63% -3.94% -1.93% 5.09% Range:9.5% BO: 116.04 R: 118.11 42 -51 109.90 2.28 111.36 3.74 111.63 4.01 112.33 4.71 112.10 4.48 111.53 3.91 103.38 -4.24 105.54 -2.08 113.10 5.48
CANBK 2024/05/22 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 116.00 126.58 68.42 1.47% 1.03% 0.86% -0.04% 0.47% -0.69% 5.85% 1.96% 1.09% Range:13.2% BO: 125.72 R: 126.58 49 0 117.70 1.70 117.20 1.20 117.00 1.00 115.95 -0.05 116.55 0.55 115.20 -0.80 122.79 6.79 118.27 2.27 117.27 1.27
CANBK 2024/08/29 0.61 Sideways Neutral, 20EMA-Support, VWAP-Support 110.28 128.90 68.42 1.13% 2.26% 1.03% -1.52% -1.89% -5.70% -5.05% 0.95% -5.64% Range:0% BO: 0 R: 0 0 0 111.53 1.25 112.77 2.49 111.42 1.14 108.60 -1.68 108.20 -2.08 103.99 -6.29 104.71 -5.57 111.33 1.05 104.06 -6.22
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% Range:0% BO: 0 R: 0 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 NaN NaN
CANBK 2024/06/10 0.64 Sideways Bullish, VWAP-Resist 121.03 128.90 68.42 0.17% 1.45% 0.74% -0.18% 0.70% -2.46% -3.95% -5.68% -7.08% Range:14.9% BO: 128.25 R: 128.9 54 112 121.23 0.20 122.79 1.76 121.92 0.89 120.81 -0.22 121.88 0.85 118.05 -2.98 116.25 -4.78 114.15 -6.88 112.46 -8.57
CANBK 2024/06/18 0.52 Sideways Bullish, VWAP-Resist 121.88 128.90 68.42 -0.59% -0.56% -2.26% -2.96% -3.14% -4.62% -4.82% -7.38% -5.88% Range:14.3% BO: 128.25 R: 128.9 54 55 121.16 -0.72 121.20 -0.68 119.12 -2.76 118.27 -3.61 118.05 -3.83 116.25 -5.63 116.00 -5.88 112.89 -8.99 114.71 -7.17
CANBK 2024/09/05 1.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.20 128.90 68.42 -4.45% -3.86% -4.24% -5.96% -3.89% -3.23% 1.82% -3.00% Range:0% BO: 0 R: 0 0 0 103.38 -4.82 104.02 -4.18 103.61 -4.59 101.75 -6.45 103.99 -4.21 104.71 -3.49 110.17 1.97 104.95 -3.25 NaN NaN
CANBK 2024/08/22 0.48 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.33 128.90 68.42 -0.20% -0.82% -1.32% -1.87% -1.82% -3.68% -7.42% -2.70% -4.19% Range:9.4% BO: 115.91 R: 117.82 52 119 112.10 -0.23 111.41 -0.92 110.85 -1.48 110.23 -2.10 110.28 -2.05 108.20 -4.13 103.99 -8.34 109.30 -3.03 107.62 -4.71
CANBK 2024/09/16 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.69 128.90 68.42 -1.08% -1.16% -1.86% -1.62% 2.45% 4.35% -1.63% Range:0% BO: 0 R: 0 0 0 105.54 -1.15 105.45 -1.24 104.71 -1.98 104.96 -1.73 109.30 2.61 111.33 4.64 104.95 -1.74 NaN NaN NaN NaN
CANBK 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 125.13 126.58 68.42 -5.41% -7.82% -10.86% -12.81% -12.39% -9.05% -6.50% -7.94% -2.60% Range:7.9% BO: 125.72 R: 126.2 64 97 118.36 -6.77 115.35 -9.78 111.54 -13.59 109.10 -16.03 109.63 -15.50 113.80 -11.33 117.00 -8.13 115.20 -9.93 121.88 -3.25
CANBK 2024/09/04 1.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.60 128.90 68.42 -0.37% -4.81% -4.22% -4.59% -6.31% -2.90% -0.18% -4.71% Range:0% BO: 0 R: 0 0 0 108.20 -0.40 103.38 -5.22 104.02 -4.58 103.61 -4.99 101.75 -6.85 105.45 -3.15 108.40 -0.20 103.49 -5.11 NaN NaN
CANBK 2024/05/15 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.00 126.58 68.42 -4.45% -4.37% -2.35% -2.52% -1.09% -3.32% -0.84% 2.42% 0.39% Range:13.2% BO: 125.72 R: 126.58 53 -1 113.70 -5.30 113.80 -5.20 116.20 -2.80 116.00 -3.00 117.70 -1.30 115.05 -3.95 118.00 -1.00 121.88 2.88 119.47 0.47
CANBK 2024/09/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.42 128.90 68.42 -2.53% -2.89% -7.22% -6.64% -7.01% -5.28% -1.91% -3.41% Range:0% BO: 0 R: 0 0 0 108.60 -2.82 108.20 -3.22 103.38 -8.04 104.02 -7.40 103.61 -7.81 105.54 -5.88 109.29 -2.13 107.62 -3.80 NaN NaN
CANBK 2024/06/03 1.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 128.25 128.90 68.42 -14.35% -10.18% -7.99% -7.29% -5.63% -4.97% -7.95% -8.56% -9.52% Range:14.9% BO: 125.72 R: 126.58 67 354 109.85 -18.40 115.20 -13.05 118.00 -10.25 118.90 -9.35 121.03 -7.22 121.88 -6.37 118.05 -10.20 117.27 -10.98 116.04 -12.21
CANBK 2024/09/11 0.90 Sideways Neutral, VWAP-Resist 101.75 128.90 68.42 2.20% 4.56% 4.86% 3.72% 3.64% 6.54% 6.10% Range:0% BO: 0 R: 0 0 0 103.99 2.24 106.39 4.64 106.69 4.94 105.54 3.79 105.45 3.70 108.40 6.65 107.96 6.21 NaN NaN NaN NaN
CANBK 2024/09/10 0.96 Sideways Neutral, VWAP-Resist 103.61 128.90 68.42 -1.80% 0.37% 2.68% 2.97% 1.86% 5.48% 6.64% 0.43% Range:8.3% BO: 112.77 R: 113.46 34 -139 101.75 -1.86 103.99 0.38 106.39 2.78 106.69 3.08 105.54 1.93 109.29 5.68 110.49 6.88 104.06 0.45 NaN NaN
CANBK 2024/07/29 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 115.91 128.90 68.42 -0.12% -1.04% -2.78% -4.68% -9.19% -5.49% -3.93% -4.86% -10.61% Range:6.3% BO: 119.47 R: 121.89 50 94 115.77 -0.14 114.71 -1.20 112.69 -3.22 110.49 -5.42 105.26 -10.65 109.55 -6.36 111.36 -4.55 110.28 -5.63 103.61 -12.30
CANBK 2024/09/12 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.99 128.90 68.42 2.31% 2.60% 1.49% 1.40% 0.69% 5.94% 3.49% Range:0% BO: 0 R: 0 0 0 106.39 2.40 106.69 2.70 105.54 1.55 105.45 1.46 104.71 0.72 110.17 6.18 107.62 3.63 NaN NaN NaN NaN
CANBK 2024/06/13 0.92 Sideways Bullish, VWAP-Resist 121.92 128.90 68.42 -0.91% -0.03% -0.62% -0.59% -2.30% -2.01% -3.41% -4.82% -4.93% Range:14.3% BO: 128.25 R: 128.9 55 Bearish Engulfing 87 120.81 -1.11 121.88 -0.04 121.16 -0.76 121.20 -0.72 119.12 -2.80 119.47 -2.45 117.76 -4.16 116.04 -5.88 115.91 -6.01
CANBK 2024/05/21 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 116.20 126.58 68.42 -0.17% 1.29% 0.86% 0.69% -0.22% -5.46% 4.33% 2.51% 0.73% Range:13.2% BO: 125.72 R: 126.58 49 -14 116.00 -0.20 117.70 1.50 117.20 1.00 117.00 0.80 115.95 -0.25 109.85 -6.35 121.23 5.03 119.12 2.92 117.05 0.85
CANBK 2024/09/17 0.48 Sideways Neutral, VWAP-Resist 105.54 128.90 68.42 -0.09% -0.79% -0.55% 3.56% 3.55% 4.69% -1.08% Range:0% BO: 0 R: 0 0 0 105.45 -0.09 104.71 -0.83 104.96 -0.58 109.30 3.76 109.29 3.75 110.49 4.95 104.40 -1.14 NaN NaN NaN NaN
CANBK 2024/08/26 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 111.41 128.90 68.42 -0.50% -1.06% -1.01% 0.11% 1.22% -6.63% -4.24% -2.70% -5.80% Range:9.4% BO: 115.91 R: 117.82 50 87 110.85 -0.56 110.23 -1.18 110.28 -1.13 111.53 0.12 112.77 1.36 104.02 -7.39 106.69 -4.72 108.40 -3.01 104.95 -6.46
CANBK 2024/05/14 1.05 Sideways Neutral, VWAP-Support, BullCross-VWAP 113.31 126.58 68.42 5.02% 0.34% 0.43% 2.55% 2.37% 2.86% 1.67% 6.62% 4.24% Range:13.2% BO: 125.72 R: 126.58 43 -70 119.00 5.69 113.70 0.39 113.80 0.49 116.20 2.89 116.00 2.69 116.55 3.24 115.20 1.89 120.81 7.50 118.11 4.80
CANBK 2024/05/16 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 113.70 126.58 68.42 0.09% 2.20% 2.02% 3.52% 3.08% 3.78% 4.57% 6.56% 4.10% Range:13.2% BO: 125.72 R: 126.58 45 Bearish Engulfing -31 113.80 0.10 116.20 2.50 116.00 2.30 117.70 4.00 117.20 3.50 118.00 4.30 118.90 5.20 121.16 7.46 118.36 4.66
CANBK 2024/09/13 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.39 128.90 68.42 0.28% -0.80% -0.88% -1.58% -1.34% 6.31% -2.73% Range:9.8% BO: 112.77 R: 113.46 45 -36 106.69 0.30 105.54 -0.85 105.45 -0.94 104.71 -1.68 104.96 -1.43 113.10 6.71 103.49 -2.90 NaN NaN NaN NaN
CANBK 2024/09/09 1.97 Sideways Neutral, VWAP-Support 104.02 128.90 68.42 -0.39% -2.18% -0.03% 2.28% 2.57% 5.08% 7.03% 0.11% Range:0% BO: 0 R: 0 0 0 103.61 -0.41 101.75 -2.27 103.99 -0.03 106.39 2.37 106.69 2.67 109.30 5.28 111.33 7.31 104.13 0.11 NaN NaN
CANBK 2024/09/02 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:0% BO: 0 R: 0 0 0 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CANBK 2024/04/23 0.88 Sideways Bullish, VWAP-Resist 120.32 123.79 68.42 -0.77% 2.53% 2.66% 3.20% 3.38% -7.30% -1.10% -2.76% -1.93% Range:10.8% BO: 123.0 R: 123.79 57 13 119.39 -0.93 123.37 3.05 123.52 3.20 124.17 3.85 124.39 4.07 111.54 -8.78 119.00 -1.32 117.00 -3.32 118.00 -2.32
CANBK 2024/04/22 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.96 123.79 68.42 0.30% -0.48% 2.84% 2.97% 3.51% -3.84% -5.54% -2.30% -3.97% Range:10.8% BO: 123.0 R: 123.79 57 -23 120.32 0.36 119.39 -0.57 123.37 3.41 123.52 3.56 124.17 4.21 115.35 -4.61 113.31 -6.65 117.20 -2.76 115.20 -4.76
CANBK 2024/07/16 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.04 128.90 68.42 -0.23% -2.71% -1.10% -2.74% -3.09% -1.15% -6.74% -5.29% -4.96% Range:7.5% BO: 121.88 R: 122.85 47 0 115.77 -0.27 112.89 -3.15 114.76 -1.28 112.86 -3.18 112.46 -3.58 114.71 -1.33 108.22 -7.82 109.90 -6.14 110.28 -5.76
CANBK 2024/06/06 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 118.00 128.90 68.42 0.76% 2.57% 2.74% 4.06% 3.32% 0.95% 1.25% -1.69% -2.75% Range:14.9% BO: 128.25 R: 128.9 51 54 118.90 0.90 121.03 3.03 121.23 3.23 122.79 4.79 121.92 3.92 119.12 1.12 119.47 1.47 116.00 -2.00 114.76 -3.24
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% Range:0% BO: 0 R: 0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 NaN NaN
CAMS 2024/06/25 2.85 Strong Up Bullish, VWAP-Resist 3684.80 3838.00 2230.00 -0.97% -3.63% -1.96% -0.84% 2.12% 8.22% 14.71% 9.42% 12.19% Range:10.4% BO: 3665.35 R: 3685.95 61 140 3649.15 -35.65 3551.10 -133.70 3612.75 -72.05 3653.90 -30.90 3762.95 78.15 3987.85 303.05 4226.75 541.95 4031.75 346.95 4133.95 449.15
CAMS 2024/09/13 0.36 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4401.25 4910.00 2230.00 2.70% 2.63% 2.84% 0.53% 1.33% 1.22% -6.64% Range:8.3% BO: 4546.9 R: 4638.9 54 Bearish Engulfing 76 4520.30 119.05 4517.10 115.85 4526.10 124.85 4424.65 23.40 4459.60 58.35 4454.95 53.70 4109.05 -292.20 NaN NaN NaN NaN
CAMS 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 3665.35 3685.95 2230.00 -2.39% -0.44% -2.56% -4.07% -3.18% -1.44% 2.73% 15.32% 16.89% Range:12.7% BO: 3626.35 R: 3650.0 63 167 3577.60 -87.75 3649.25 -16.10 3571.45 -93.90 3516.20 -149.15 3548.80 -116.55 3612.75 -52.60 3765.30 99.95 4226.75 561.40 4284.60 619.25
CAMS 2024/05/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3285.60 3367.00 2230.00 0.86% 3.40% 6.00% 7.99% 3.98% 5.92% 3.73% 8.70% 11.21% Range:8.5% BO: 3309.55 R: 3367.0 56 78 3313.70 28.10 3397.35 111.75 3482.80 197.20 3548.05 262.45 3416.30 130.70 3480.10 194.50 3408.10 122.50 3571.45 285.85 3653.90 368.30
CAMS 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 3298.65 3340.00 2230.00 -0.66% -3.60% -4.88% -6.16% -2.77% 0.46% 6.90% 4.35% 10.63% Range:9.6% BO: 3309.55 R: 3340.0 59 109 3276.95 -21.70 3180.05 -118.60 3137.55 -161.10 3095.35 -203.30 3207.40 -91.25 3313.70 15.05 3526.35 227.70 3442.05 143.40 3649.25 350.60
CAMS 2024/09/17 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4517.10 4910.00 2230.00 0.20% -2.05% -1.27% 2.09% 0.24% 1.40% -2.36% Range:0% BO: 0 R: 0 0 0 4526.10 9.00 4424.65 -92.45 4459.60 -57.50 4611.40 94.30 4527.80 10.70 4580.20 63.10 4410.35 -106.75 NaN NaN NaN NaN
CAMS 2024/05/22 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3482.80 3535.00 2230.00 1.87% -1.91% 1.25% -0.76% -1.00% -1.17% 4.12% 4.98% 6.95% Range:11.1% BO: 3397.35 R: 3410.0 65 Momentum Gainer 185 3548.05 65.25 3416.30 -66.50 3526.35 43.55 3456.30 -26.50 3447.90 -34.90 3442.05 -40.75 3626.35 143.55 3656.35 173.55 3724.95 242.15
CAMS 2024/09/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4247.95 4910.00 2230.00 0.10% 2.89% 3.84% 3.61% 6.41% 8.56% 3.79% 5.71% Range:0% BO: 0 R: 0 0 0 4252.20 4.25 4370.60 122.65 4411.10 163.15 4401.25 153.30 4520.30 272.35 4611.40 363.45 4409.10 161.15 4490.45 242.50 NaN NaN
CAMS 2024/08/19 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4546.90 4910.00 2230.00 -3.01% -1.28% -3.50% -2.15% -2.48% -2.83% -6.57% -0.46% -3.03% Range:17.4% BO: 4695.05 R: 4910.0 61 3 Outside Up, Lorentzian-Sell 83 4410.05 -136.85 4488.90 -58.00 4387.90 -159.00 4449.30 -97.60 4434.20 -112.70 4418.10 -128.80 4247.95 -298.95 4526.10 -20.80 4409.10 -137.80
CAMS 2024/09/04 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.35 4910.00 2230.00 -0.42% -2.15% -4.25% -4.15% -1.48% 2.02% -0.29% -7.38% Range:0% BO: 0 R: 0 0 0 4417.75 -18.60 4340.75 -95.60 4247.95 -188.40 4252.20 -184.15 4370.60 -65.75 4526.10 89.75 4423.40 -12.95 4109.05 -327.30 NaN NaN
CAMS 2024/04/22 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3238.55 3299.95 2230.00 0.62% -0.26% 0.46% -0.99% 1.64% -1.81% -1.18% 5.49% 6.28% Range:12.8% BO: 3201.7 R: 3299.95 59 128 3258.65 20.10 3230.10 -8.45 3253.40 14.85 3206.50 -32.05 3291.65 53.10 3180.05 -58.50 3200.35 -38.20 3416.30 177.75 3442.05 203.50
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:0% BO: 0 R: 0 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/09/10 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4252.20 4910.00 2230.00 2.78% 3.74% 3.51% 6.30% 6.23% 6.48% 7.71% 6.09% Range:0% BO: 0 R: 0 0 0 4370.60 118.40 4411.10 158.90 4401.25 149.05 4520.30 268.10 4517.10 264.90 4527.80 275.60 4580.20 328.00 4511.25 259.05 NaN NaN
CAMS 2024/05/06 0.83 Strong Up Bullish, VWAP-Resist 3276.95 3367.00 2230.00 -2.96% -4.25% -5.54% -2.12% -4.59% 3.67% 5.47% 3.00% 8.99% Range:9.4% BO: 3309.55 R: 3340.0 57 96 3180.05 -96.90 3137.55 -139.40 3095.35 -181.60 3207.40 -69.55 3126.45 -150.50 3397.35 120.40 3456.30 179.35 3375.15 98.20 3571.45 294.50
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:0% BO: 0 R: 0 0 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/04/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3258.65 3299.95 2230.00 -0.88% -0.16% -1.60% 1.01% -1.72% -3.72% 1.11% 8.22% 3.58% Range:13.3% BO: 3238.55 R: 3299.95 60 Cup and Handle 159 3230.10 -28.55 3253.40 -5.25 3206.50 -52.15 3291.65 33.00 3202.70 -55.95 3137.55 -121.10 3294.80 36.15 3526.35 267.70 3375.15 116.50
CAMS 2024/09/06 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4340.75 4910.00 2230.00 -2.14% -2.04% 0.69% 1.62% 1.39% 2.74% 2.63% 1.60% Range:0% BO: 0 R: 0 0 0 4247.95 -92.80 4252.20 -88.55 4370.60 29.85 4411.10 70.35 4401.25 60.50 4459.60 118.85 4454.95 114.20 4410.35 69.60 NaN NaN
CAMS 2024/09/16 1.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4520.30 4910.00 2230.00 -0.07% 0.13% -2.12% -1.34% 2.02% -2.46% -2.43% Range:0% BO: 0 R: 0 0 0 4517.10 -3.20 4526.10 5.80 4424.65 -95.65 4459.60 -60.70 4611.40 91.10 4409.10 -111.20 4410.35 -109.95 NaN NaN NaN NaN
CAMS 2024/07/02 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3762.95 3838.00 2230.00 0.97% -1.01% 0.06% -0.01% 5.98% 12.33% 8.20% 16.09% 10.78% Range:12.2% BO: 3684.8 R: 3838.0 62 186 3799.55 36.60 3724.95 -38.00 3765.30 2.35 3762.50 -0.45 3987.85 224.90 4226.75 463.80 4071.40 308.45 4368.50 605.55 4168.75 405.80
CAMS 2024/08/29 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4336.20 4910.00 2230.00 -1.73% 1.89% 0.98% 2.31% 1.88% 1.73% 2.04% 1.68% 4.04% Range:0% BO: 0 R: 0 0 0 4261.25 -74.95 4418.10 81.90 4378.90 42.70 4436.35 100.15 4417.75 81.55 4411.10 74.90 4424.65 88.45 4409.10 72.90 4511.25 175.05
CAMS 2024/09/11 1.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4370.60 4910.00 2230.00 0.93% 0.70% 3.43% 3.35% 3.56% 1.21% 1.19% Range:9.3% BO: 4546.9 R: 4638.9 53 -9 4411.10 40.50 4401.25 30.65 4520.30 149.70 4517.10 146.50 4526.10 155.50 4423.40 52.80 4422.40 51.80 NaN NaN NaN NaN
CAMS 2024/09/12 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Support 4411.10 4910.00 2230.00 -0.22% 2.48% 2.40% 2.61% 0.31% 1.47% -3.28% Range:0% BO: 0 R: 0 0 0 4401.25 -9.85 4520.30 109.20 4517.10 106.00 4526.10 115.00 4424.65 13.55 4475.95 64.85 4266.50 -144.60 NaN NaN NaN NaN
CAMS 2024/07/03 0.74 Strong Up Bullish, VWAP-Resist 3799.55 3840.00 2230.00 -1.96% -0.90% -0.98% 4.96% 7.27% 9.76% 6.24% 5.04% 12.45% Range:13.1% BO: 3762.95 R: 3838.0 63 194 3724.95 -74.60 3765.30 -34.25 3762.50 -37.05 3987.85 188.30 4075.65 276.10 4170.55 371.00 4036.80 237.25 3991.15 191.60 4272.70 473.15
CAMS 2024/06/06 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3375.15 3638.40 2230.00 0.98% 2.15% 1.88% 7.44% 8.60% 5.14% 7.04% 18.15% 20.14% Range:12.8% BO: 3549.65 R: 3638.4 51 -20 3408.10 32.95 3447.70 72.55 3438.70 63.55 3626.35 251.20 3665.35 290.20 3548.80 173.65 3612.75 237.60 3987.85 612.70 4054.80 679.65
CAMS 2024/06/03 0.99 Strong Up Bullish, VWAP-Resist 3549.65 3638.40 2230.00 -6.96% -3.03% -4.92% -3.99% -2.87% 2.81% 3.81% 4.94% 19.08% Range:12.8% BO: 3548.05 R: 3636.45 63 105 3302.60 -247.05 3442.05 -107.60 3375.15 -174.50 3408.10 -141.55 3447.70 -101.95 3649.25 99.60 3684.80 135.15 3724.95 175.30 4226.75 677.10
CAMS 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 3571.45 3685.95 2230.00 -1.55% -0.63% 2.38% 3.17% 2.18% 6.39% 14.12% 13.53% 23.60% Range:9.9% BO: 3665.35 R: 3685.95 56 Cup and Handle, Bearish Engulfing 80 3516.20 -55.25 3548.80 -22.65 3656.35 84.90 3684.80 113.35 3649.15 77.70 3799.55 228.10 4075.65 504.20 4054.80 483.35 4414.30 842.85
CAMS 2024/09/05 0.60 Sideways Bullish, VWAP-Resist 4417.75 4910.00 2230.00 -1.74% -3.84% -3.75% -1.07% -0.15% 0.16% 1.32% -0.17% Range:0% BO: 0 R: 0 0 0 4340.75 -77.00 4247.95 -169.80 4252.20 -165.55 4370.60 -47.15 4411.10 -6.65 4424.65 6.90 4475.95 58.20 4410.35 -7.40 NaN NaN
CAMPUS 2024/07/15 0.85 Weak Up Bullish, VWAP-Support 299.95 306.40 213.00 -0.48% -1.90% -3.67% -3.82% -4.43% 6.27% -2.23% -7.13% -6.50% Range:6.5% BO: 300.0 R: 306.4 62 108 298.50 -1.45 294.25 -5.70 288.95 -11.00 288.50 -11.45 286.65 -13.30 318.75 18.80 293.25 -6.70 278.55 -21.40 280.45 -19.50
CAMPUS 2024/09/12 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.10 320.40 213.00 2.76% 4.67% 5.11% 7.19% 11.19% 13.50% 2.09% Range:0% BO: 0 R: 0 0 0 323.80 8.70 329.80 14.70 331.20 16.10 337.75 22.65 350.35 35.25 357.65 42.55 321.70 6.60 NaN NaN NaN NaN
CAMPUS 2024/09/16 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.80 345.15 213.00 0.42% 2.41% 6.23% 8.38% 8.05% 3.06% -6.03% Range:0% BO: 0 R: 0 0 0 331.20 1.40 337.75 7.95 350.35 20.55 357.45 27.65 356.35 26.55 339.90 10.10 309.90 -19.90 NaN NaN NaN NaN
CAMPUS 2024/09/17 0.97 Strong Up Bullish, VWAP-Resist 331.20 345.15 213.00 1.98% 5.78% 7.93% 7.59% 7.38% 1.93% -4.15% Range:0% BO: 0 R: 0 0 0 337.75 6.55 350.35 19.15 357.45 26.25 356.35 25.15 355.65 24.45 337.60 6.40 317.45 -13.75 NaN NaN NaN NaN
CAMPUS 2024/04/24 2.04 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 249.35 305.25 213.00 2.05% 0.84% -0.94% -0.80% 0.56% 1.54% 1.26% 0.38% 15.66% Range:14.0% BO: 240.15 R: 246.85 61 287 254.45 5.10 251.45 2.10 247.00 -2.35 247.35 -2.00 250.75 1.40 253.20 3.85 252.50 3.15 250.30 0.95 288.40 39.05
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:0% BO: 0 R: 0 0 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/09/10 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.55 320.40 213.00 3.27% 8.45% 11.44% 13.51% 13.99% 22.41% 16.19% 8.59% Range:6.0% BO: 293.85 R: 300.0 55 115 300.05 9.50 315.10 24.55 323.80 33.25 329.80 39.25 331.20 40.65 355.65 65.10 337.60 47.05 315.50 24.95 NaN NaN
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% Range:0% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 NaN NaN
CAMPUS 2024/09/09 1.04 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 279.05 320.40 213.00 4.12% 7.53% 12.92% 16.04% 18.19% 27.70% 21.81% 12.67% Range:0% BO: 0 R: 0 0 0 290.55 11.50 300.05 21.00 315.10 36.05 323.80 44.75 329.80 50.75 356.35 77.30 339.90 60.85 314.40 35.35 NaN NaN
CAMPUS 2024/05/29 13.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 296.10 305.25 213.00 -4.64% -6.33% -7.04% -8.48% -2.23% -3.39% -3.55% -0.61% -0.78% Range:18.4% BO: 261.1 R: 266.8 74 318 282.35 -13.75 277.35 -18.75 275.25 -20.85 271.00 -25.10 289.50 -6.60 286.05 -10.05 285.60 -10.50 294.30 -1.80 293.80 -2.30
CAMPUS 2024/06/26 0.33 Weak Up Bullish, VWAP-Support 291.20 305.25 213.00 1.58% 0.15% 1.06% 1.05% 3.02% 0.34% 1.05% 6.35% 2.18% Range:15.5% BO: 296.1 R: 302.35 62 91 295.80 4.60 291.65 0.45 294.30 3.10 294.25 3.05 300.00 8.80 292.20 1.00 294.25 3.05 309.70 18.50 297.55 6.35
CAMPUS 2024/09/11 3.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 300.05 320.40 213.00 5.02% 7.92% 9.92% 10.38% 12.56% 22.36% 8.28% Range:0% BO: 0 R: 0 0 0 315.10 15.05 323.80 23.75 329.80 29.75 331.20 31.15 337.75 37.70 367.15 67.10 324.90 24.85 NaN NaN NaN NaN
CAMPUS 2024/05/17 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.95 305.25 213.00 -1.32% 1.22% 0.87% -0.81% -1.32% 6.71% 12.58% 10.72% 14.07% Range:9.5% BO: 254.45 R: 263.95 61 171 254.55 -3.40 261.10 3.15 260.20 2.25 255.85 -2.10 254.55 -3.40 275.25 17.30 290.40 32.45 285.60 27.65 294.25 36.30
CAMPUS 2024/07/16 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 298.50 306.40 213.00 -1.42% -3.20% -3.35% -3.97% 1.76% 5.18% 0.82% -4.94% -7.12% Range:6.5% BO: 300.0 R: 306.4 60 85 294.25 -4.25 288.95 -9.55 288.50 -10.00 286.65 -11.85 303.75 5.25 313.95 15.45 300.95 2.45 283.75 -14.75 277.25 -21.25
CAMPUS 2024/09/06 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.60 320.40 213.00 0.16% 4.29% 7.70% 13.10% 16.22% 28.30% 26.11% 13.94% Range:8.3% BO: 300.95 R: 303.0 42 Bearish Engulfing 40 279.05 0.45 290.55 11.95 300.05 21.45 315.10 36.50 323.80 45.20 357.45 78.85 351.35 72.75 317.45 38.85 NaN NaN
CAMPUS 2024/05/23 0.83 Sideways Bullish, VWAP-Resist 260.20 305.25 213.00 -1.67% -2.17% -3.80% 13.80% 8.51% 10.66% 9.24% 10.93% 12.99% Range:10.6% BO: 261.1 R: 263.95 61 144 255.85 -4.35 254.55 -5.65 250.30 -9.90 296.10 35.90 282.35 22.15 287.95 27.75 284.25 24.05 288.65 28.45 294.00 33.80
CAMPUS 2024/09/13 10.65 Weak Up Bullish, VWAP-Resist 323.80 345.15 213.00 1.85% 2.29% 4.31% 8.20% 10.39% 8.51% -4.25% Range:0% BO: 0 R: 0 0 0 329.80 6.00 331.20 7.40 337.75 13.95 350.35 26.55 357.45 33.65 351.35 27.55 310.05 -13.75 NaN NaN NaN NaN
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:0% BO: 0 R: 0 0 0 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/09/05 2.17 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.65 320.40 213.00 -2.47% -2.31% 1.72% 5.04% 10.31% 22.65% 25.21% 8.49% Range:0% BO: 0 R: 0 0 0 278.60 -7.05 279.05 -6.60 290.55 4.90 300.05 14.40 315.10 29.45 350.35 64.70 357.65 72.00 309.90 24.25 NaN NaN
CAMPUS 2024/08/29 0.55 Strong Down Neutral, VWAP-Resist 277.25 320.40 213.00 0.41% -0.25% -0.41% -0.02% 3.03% 13.65% 26.37% 22.60% 13.80% Range:0% BO: 0 R: 0 0 0 278.40 1.15 276.55 -0.70 276.10 -1.15 277.20 -0.05 285.65 8.40 315.10 37.85 350.35 73.10 339.90 62.65 315.50 38.25
CAMPUS 2024/08/21 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 288.20 320.40 213.00 -1.13% -1.37% -1.18% -1.61% -2.69% -3.82% 4.11% 24.03% 12.73% Range:12.6% BO: 318.75 R: 320.4 45 -44 284.95 -3.25 284.25 -3.95 284.80 -3.40 283.55 -4.65 280.45 -7.75 277.20 -11.00 300.05 11.85 357.45 69.25 324.90 36.70
CAMPUS 2024/07/10 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support 292.20 306.40 213.00 0.55% 0.70% 2.65% 2.16% 0.70% 5.73% 8.52% -0.19% -2.72% Range:6.5% BO: 300.0 R: 306.4 56 -21 293.80 1.60 294.25 2.05 299.95 7.75 298.50 6.30 294.25 2.05 308.95 16.75 317.10 24.90 291.65 -0.55 284.25 -7.95
CAMPUS 2024/06/27 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.80 306.40 213.00 -1.40% -0.51% -0.52% 1.42% 1.05% -0.68% -2.32% 7.76% -0.66% Range:15.5% BO: 296.1 R: 302.35 65 189 291.65 -4.15 294.30 -1.50 294.25 -1.55 300.00 4.20 298.90 3.10 293.80 -2.00 288.95 -6.85 318.75 22.95 293.85 -1.95
CAMPUS 2024/05/02 0.89 Weak Up Bullish, VWAP-Resist 250.75 305.25 213.00 -1.04% -2.71% -3.69% -1.40% 0.98% 0.70% 2.03% 8.08% 11.88% Range:15.7% BO: 254.45 R: 257.0 59 94 248.15 -2.60 243.95 -6.80 241.50 -9.25 247.25 -3.50 253.20 2.45 252.50 1.75 255.85 5.10 271.00 20.25 280.55 29.80
CAMPUS 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.20 320.40 213.00 3.05% 0.51% 0.67% 4.82% 8.24% 21.84% 32.45% 11.85% Range:0% BO: 0 R: 0 0 0 285.65 8.45 278.60 1.40 279.05 1.85 290.55 13.35 300.05 22.85 337.75 60.55 367.15 89.95 310.05 32.85 NaN NaN
BSOFT 2024/06/06 1.12 Weak Up Neutral, VWAP-Support, BullCross-VWAP 646.75 861.85 509.55 4.86% 5.14% 4.04% 3.94% 5.64% 5.35% 6.73% 8.77% 8.83% Range:9.8% BO: 635.15 R: 641.7 55 202 678.15 31.40 680.00 33.25 672.90 26.15 672.25 25.50 683.25 36.50 681.35 34.60 690.30 43.55 703.50 56.75 703.85 57.10
BSOFT 2024/09/12 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.30 861.85 509.55 3.23% -0.95% 1.27% -1.48% -2.34% -3.80% -9.24% Range:0% BO: 0 R: 0 0 0 661.00 20.70 634.20 -6.10 648.45 8.15 630.80 -9.50 625.30 -15.00 615.95 -24.35 581.15 -59.15 NaN NaN NaN NaN
BSOFT 2024/07/12 3.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.35 861.85 509.55 0.22% -0.72% 2.33% -1.15% -3.89% -1.80% -20.97% -22.71% -11.74% Range:8.2% BO: 717.6 R: 725.55 66 116 733.95 1.60 727.05 -5.30 749.45 17.10 723.90 -8.45 703.85 -28.50 719.20 -13.15 578.80 -153.55 566.00 -166.35 646.35 -86.00
BSOFT 2024/06/07 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 678.15 861.85 509.55 0.27% -0.77% -0.87% 0.75% -0.03% 1.05% 5.82% 2.05% 6.71% Range:14.0% BO: 646.75 R: 652.45 62 Momentum Gainer 246 680.00 1.85 672.90 -5.25 672.25 -5.90 683.25 5.10 677.95 -0.20 685.25 7.10 717.60 39.45 692.05 13.90 723.65 45.50
BSOFT 2024/07/15 1.48 Strong Up Bullish, VWAP-Resist 733.95 861.85 509.55 -0.94% 2.11% -1.37% -4.10% -1.40% -3.32% -21.49% -18.16% -9.89% Range:7.6% BO: 732.35 R: 734.8 66 173 727.05 -6.90 749.45 15.50 723.90 -10.05 703.85 -30.10 723.65 -10.30 709.55 -24.40 576.20 -157.75 600.65 -133.30 661.35 -72.60
BSOFT 2024/09/05 0.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.60 861.85 509.55 -0.91% -5.23% -2.81% -4.65% -2.93% -5.20% -6.62% -13.55% Range:0% BO: 0 R: 0 0 0 653.60 -6.00 625.10 -34.50 641.05 -18.55 628.90 -30.70 640.30 -19.30 625.30 -34.30 615.95 -43.65 570.20 -89.40 NaN NaN
BSOFT 2024/08/29 2.12 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 679.00 861.85 509.55 -1.24% -1.97% -1.43% -2.75% -2.86% -5.70% -7.91% -11.35% -11.77% Range:0% BO: 0 R: 0 0 0 670.55 -8.45 665.60 -13.40 669.30 -9.70 660.30 -18.70 659.60 -19.40 640.30 -38.70 625.30 -53.70 601.90 -77.10 599.05 -79.95
BSOFT 2024/09/04 0.88 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 660.30 861.85 509.55 -0.11% -1.01% -5.33% -2.92% -4.76% -4.47% -6.15% -14.14% Range:0% BO: 0 R: 0 0 0 659.60 -0.70 653.60 -6.70 625.10 -35.20 641.05 -19.25 628.90 -31.40 630.80 -29.50 619.70 -40.60 566.95 -93.35 NaN NaN
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% Range:0% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 NaN NaN
BSOFT 2024/09/13 0.67 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.00 861.85 509.55 -4.05% -1.90% -4.57% -5.40% -4.49% -8.62% -14.23% Range:0% BO: 0 R: 0 0 0 634.20 -26.80 648.45 -12.55 630.80 -30.20 625.30 -35.70 631.35 -29.65 604.05 -56.95 566.95 -94.05 NaN NaN NaN NaN
BSOFT 2024/08/16 2.15 Strong Down Bearish, VWAP-Support, BullCross-VWAP 600.65 861.85 509.55 3.83% 2.16% 1.41% 0.17% 0.10% 11.64% 8.82% 7.96% 0.57% Range:24.5% BO: 749.45 R: 760.45 40 -30 623.65 23.00 613.60 12.95 609.10 8.45 601.65 1.00 601.25 0.60 670.55 69.90 653.60 52.95 648.45 47.80 604.05 3.40
BSOFT 2024/06/26 1.17 Strong Up Bullish, VWAP-Resist 685.65 861.85 509.55 0.18% 0.68% 4.66% 3.38% 3.74% 0.93% 9.31% 4.89% -16.66% Range:14.0% BO: 695.75 R: 701.45 59 Cup and Handle, Bearish Engulfing 94 686.90 1.25 690.30 4.65 717.60 31.95 708.85 23.20 711.30 25.65 692.05 6.40 749.45 63.80 719.20 33.55 571.45 -114.20
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/07/19 1.28 Strong Up Bullish, VWAP-Resist 723.90 861.85 509.55 -2.77% -0.03% -0.82% -2.41% 0.55% -16.38% -20.20% -15.86% -8.05% Range:9.1% BO: 749.45 R: 753.65 57 Bearish Engulfing 99 703.85 -20.05 723.65 -0.25 718.00 -5.90 706.45 -17.45 727.85 3.95 605.35 -118.55 577.70 -146.20 609.10 -114.80 665.60 -58.30
BSOFT 2024/06/10 1.17 Strong Up Bullish, 50MA-Support, VWAP-Support 680.00 861.85 509.55 -1.04% -1.14% 0.48% -0.30% 0.56% 2.32% 4.24% 2.35% 5.59% Range:14.2% BO: 678.15 R: 686.45 63 190 672.90 -7.10 672.25 -7.75 683.25 3.25 677.95 -2.05 683.80 3.80 695.75 15.75 708.85 28.85 696.00 16.00 718.00 38.00
BSOFT 2024/06/19 1.46 Strong Up Bullish, VWAP-Support 690.85 861.85 509.55 -0.42% -1.38% -0.81% 0.71% -0.75% 2.96% 0.17% 1.88% -6.93% Range:13.9% BO: 683.8 R: 699.75 64 77 687.95 -2.90 681.35 -9.50 685.25 -5.60 695.75 4.90 685.65 -5.20 711.30 20.45 692.05 1.20 703.85 13.00 643.00 -47.85
BSOFT 2024/07/08 0.74 Strong Up Bullish, VWAP-Resist 707.75 861.85 509.55 -0.60% -2.22% -1.66% 3.48% 3.70% 2.25% 0.25% -19.26% -13.94% Range:9.9% BO: 717.6 R: 725.55 61 65 703.50 -4.25 692.05 -15.70 696.00 -11.75 732.35 24.60 733.95 26.20 723.65 15.90 709.55 1.80 571.45 -136.30 609.10 -98.65
BSOFT 2024/07/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 719.20 861.85 509.55 -1.34% -6.06% -10.60% -15.83% -19.52% -18.34% -14.68% -5.59% -10.87% Range:8.3% BO: 749.45 R: 760.45 53 23 709.55 -9.65 675.65 -43.55 643.00 -76.20 605.35 -113.85 578.80 -140.40 587.30 -131.90 613.60 -105.60 679.00 -40.20 641.05 -78.15
BSOFT 2024/09/11 0.60 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 628.90 861.85 509.55 1.81% 5.10% 0.84% 3.11% 0.30% -1.46% -6.19% Range:0% BO: 0 R: 0 0 0 640.30 11.40 661.00 32.10 634.20 5.30 648.45 19.55 630.80 1.90 619.70 -9.20 590.00 -38.90 NaN NaN NaN NaN
BSOFT 2024/09/09 0.77 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 625.10 861.85 509.55 2.55% 0.61% 2.43% 5.74% 1.46% 0.85% -3.71% -6.47% Range:0% BO: 0 R: 0 0 0 641.05 15.95 628.90 3.80 640.30 15.20 661.00 35.90 634.20 9.10 630.40 5.30 601.90 -23.20 584.65 -40.45 NaN NaN
BSOFT 2024/05/14 1.01 Strong Down Neutral, VWAP-Support, BullCross-VWAP 609.90 861.85 509.55 0.42% 0.92% 0.13% -2.44% -1.41% 1.73% 3.51% 11.16% 12.63% Range:21.1% BO: 738.8 R: 750.8 33 -71 612.45 2.55 615.50 5.60 610.70 0.80 595.00 -14.90 601.30 -8.60 620.45 10.55 631.30 21.40 677.95 68.05 686.90 77.00
BSOFT 2024/05/16 0.79 Strong Down Neutral, VWAP-Support 615.50 861.85 509.55 -0.78% -3.33% -2.31% 0.13% 0.44% -1.76% 10.18% 12.24% 16.59% Range:17.7% BO: 708.1 R: 729.5 36 -26 610.70 -4.80 595.00 -20.50 601.30 -14.20 616.30 0.80 618.20 2.70 604.65 -10.85 678.15 62.65 690.85 75.35 717.60 102.10
BSOFT 2024/05/28 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 620.45 861.85 509.55 0.00% -1.59% -2.55% -1.14% -3.52% 8.45% 11.35% 11.26% 11.54% Range:13.6% BO: 674.7 R: 693.75 43 Bearish Engulfing 114 620.45 0.00 610.60 -9.85 604.65 -15.80 613.40 -7.05 598.60 -21.85 672.90 52.45 690.85 70.40 690.30 69.85 692.05 71.60
BSOFT 2024/09/10 0.78 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.05 861.85 509.55 -1.90% -0.12% 3.11% -1.07% 1.15% -1.43% -7.15% -6.55% Range:0% BO: 0 R: 0 0 0 628.90 -12.15 640.30 -0.75 661.00 19.95 634.20 -6.85 648.45 7.40 631.90 -9.15 595.20 -45.85 599.05 -42.00 NaN NaN
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 0 R: 0 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSOFT 2024/09/16 0.95 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.20 861.85 509.55 2.25% -0.54% -1.40% -0.45% -0.60% -5.09% -10.09% Range:0% BO: 0 R: 0 0 0 648.45 14.25 630.80 -3.40 625.30 -8.90 631.35 -2.85 630.40 -3.80 601.90 -32.30 570.20 -64.00 NaN NaN NaN NaN
BSOFT 2024/09/06 0.65 Strong Up Bearish, 50MA-Resist, VWAP-Resist 653.60 861.85 509.55 -4.36% -1.92% -3.78% -2.03% 1.13% -3.40% -7.58% -9.54% Range:0% BO: 0 R: 0 0 0 625.10 -28.50 641.05 -12.55 628.90 -24.70 640.30 -13.30 661.00 7.40 631.35 -22.25 604.05 -49.55 591.25 -62.35 NaN NaN
BSOFT 2024/08/19 2.38 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 623.65 861.85 509.55 -1.61% -2.33% -3.53% -3.59% 0.86% 6.73% 0.23% 1.15% -3.49% Range:24.5% BO: 749.45 R: 760.45 46 28 613.60 -10.05 609.10 -14.55 601.65 -22.00 601.25 -22.40 629.00 5.35 665.60 41.95 625.10 1.45 630.80 7.15 601.90 -21.75
BSOFT 2024/04/30 3.48 Strong Down Neutral, VWAP-Resist 650.10 861.85 509.55 -1.06% -2.45% -4.81% -5.69% -5.23% -5.79% -5.20% -5.65% 5.10% Range:16.6% BO: 779.3 R: 789.9 31 -68 643.20 -6.90 634.20 -15.90 618.80 -31.30 613.10 -37.00 616.10 -34.00 612.45 -37.65 616.30 -33.80 613.40 -36.70 683.25 33.15
BSOFT 2024/08/26 1.53 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.00 861.85 509.55 2.76% 5.14% 7.95% 6.61% 5.82% -0.62% 0.83% -1.48% -9.35% Range:22.3% BO: 727.85 R: 733.75 50 122 646.35 17.35 661.35 32.35 679.00 50.00 670.55 41.55 665.60 36.60 625.10 -3.90 634.20 5.20 619.70 -9.30 570.20 -58.80
BSE 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 2824.25 3264.70 1457.95 0.37% 0.94% 2.04% 1.58% 2.78% 41.10% 29.09% 48.04% Range:17.0% BO: 2890.6 R: 2895.0 60 130 2834.80 10.55 2850.70 26.45 2881.90 57.65 2869.00 44.75 2902.70 78.45 3984.95 1160.70 3645.95 821.70 4181.05 1356.80 NaN NaN
BSE 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 2765.10 3264.70 1457.95 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:0% BO: 0 R: 0 0 0 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BSE 2024/09/12 0.47 Strong Up Bullish, VWAP-Support 2869.00 3264.70 1457.95 1.17% 19.62% 16.20% 35.80% 29.36% 31.02% 43.19% Range:0% BO: 0 R: 0 0 0 2902.70 33.70 3431.80 562.80 3333.70 464.70 3896.15 1027.15 3711.20 842.20 3759.05 890.05 4108.15 1239.15 NaN NaN NaN NaN
BSE 2024/09/05 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2890.60 3264.70 1457.95 -2.30% -1.93% -1.38% -0.30% -0.75% 28.39% 30.04% 46.77% Range:0% BO: 0 R: 0 0 0 2824.25 -66.35 2834.80 -55.80 2850.70 -39.90 2881.90 -8.70 2869.00 -21.60 3711.20 820.60 3759.05 868.45 4242.65 1352.05 NaN NaN
BSE 2024/09/09 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 2834.80 3264.70 1457.95 0.56% 1.66% 1.21% 2.40% 21.06% 38.72% 29.98% 48.73% Range:0% BO: 0 R: 0 0 0 2850.70 15.90 2881.90 47.10 2869.00 34.20 2902.70 67.90 3431.80 597.00 3932.35 1097.55 3684.65 849.85 4216.15 1381.35 NaN NaN
BSE 2024/04/18 0.58 Strong Up Bullish, VWAP-Resist 2781.10 2954.90 1457.95 -0.45% 2.52% 15.06% 12.54% 13.18% 2.50% -4.71% -4.50% -2.63% Range:32.3% BO: 2890.2 R: 2954.9 61 Bearish Engulfing 33 2768.55 -12.55 2851.30 70.20 3199.85 418.75 3129.95 348.85 3147.55 366.45 2850.75 69.65 2650.00 -131.10 2655.85 -125.25 2707.90 -73.20
BSE 2024/09/04 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2760.35 3264.70 1457.95 4.72% 2.31% 2.70% 3.27% 4.40% 41.15% 39.03% 38.62% Range:0% BO: 0 R: 0 0 0 2890.60 130.25 2824.25 63.90 2834.80 74.45 2850.70 90.35 2881.90 121.55 3896.15 1135.80 3837.85 1077.50 3826.45 1066.10 NaN NaN
BSE 2024/06/06 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2701.15 3264.70 1457.95 -0.72% -1.50% -1.06% 0.06% 1.30% -5.22% -4.39% -13.50% -18.24% Range:10.1% BO: 2840.9 R: 2885.0 50 38 2681.80 -19.35 2660.70 -40.45 2672.40 -28.75 2702.85 1.70 2736.20 35.05 2560.20 -140.95 2582.55 -118.60 2336.60 -364.55 2208.35 -492.80
BSE 2024/08/29 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2811.75 3264.70 1457.95 0.74% -1.66% -2.84% -1.83% 2.80% 2.04% 31.99% 31.04% 59.92% Range:0% BO: 0 R: 0 0 0 2832.65 20.90 2765.10 -46.65 2731.95 -79.80 2760.35 -51.40 2890.60 78.85 2869.00 57.25 3711.20 899.45 3684.65 872.90 4496.45 1684.70
BSE 2024/08/01 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2643.25 3264.70 1457.95 -3.01% -9.67% -12.33% -9.26% -1.64% 0.10% 3.72% 3.36% 9.82% Range:16.5% BO: 2556.45 R: 2607.7 63 3 Outside Up 190 2563.70 -79.55 2387.60 -255.65 2317.35 -325.90 2398.55 -244.70 2599.80 -43.45 2645.95 2.70 2741.65 98.40 2731.95 88.70 2902.70 259.45
BSE 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 2731.95 3264.70 1457.95 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:0% BO: 0 R: 0 0 0 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/08/28 1.27 Strong Up Bullish, VWAP-Resist 2780.65 3264.70 1457.95 1.12% 1.87% -0.56% -1.75% -0.73% 3.64% 40.12% 31.12% 51.62% Range:16.7% BO: 2741.65 R: 2800.0 63 127 2811.75 31.10 2832.65 52.00 2765.10 -15.55 2731.95 -48.70 2760.35 -20.30 2881.90 101.25 3896.15 1115.50 3645.95 865.30 4216.15 1435.50
BSE 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2850.70 3264.70 1457.95 1.09% 0.64% 1.82% 20.38% 16.94% 39.62% 35.37% 57.73% Range:0% BO: 0 R: 0 0 0 2881.90 31.20 2869.00 18.30 2902.70 52.00 3431.80 581.10 3333.70 483.00 3980.15 1129.45 3858.90 1008.20 4496.45 1645.75 NaN NaN
BSE 2024/05/15 0.86 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2840.90 3264.70 1457.95 -0.79% -2.04% -4.03% -6.51% -7.99% -10.07% -4.92% -3.61% -9.09% Range:19.1% BO: 3210.35 R: 3264.7 53 -13 2818.35 -22.55 2783.00 -57.90 2726.30 -114.60 2655.85 -185.05 2613.95 -226.95 2554.80 -286.10 2701.15 -139.75 2738.35 -102.55 2582.55 -258.35
BSE 2024/08/08 2.93 Strong Up Bullish, 50MA-Support, VWAP-Support 2599.80 3264.70 1457.95 1.95% -1.08% -0.30% -1.54% 1.78% 5.46% 8.96% 9.65% 53.28% Range:16.5% BO: 2643.25 R: 2660.0 57 Lorentzian-Buy 122 2650.50 50.70 2571.65 -28.15 2592.05 -7.75 2559.70 -40.10 2645.95 46.15 2741.65 141.85 2832.65 232.85 2850.70 250.90 3984.95 1385.15
BSE 2024/09/11 0.89 Strong Up Bullish, VWAP-Resist 2881.90 3264.70 1457.95 -0.45% 0.72% 19.08% 15.68% 35.19% 33.17% 37.19% Range:0% BO: 0 R: 0 0 0 2869.00 -12.90 2902.70 20.80 3431.80 549.90 3333.70 451.80 3896.15 1014.25 3837.85 955.95 3953.60 1071.70 NaN NaN NaN NaN
BSE 2024/09/16 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3431.80 3459.00 1457.95 -2.86% 13.53% 8.14% 16.12% 14.59% 7.37% 23.63% Range:22.9% BO: 2902.7 R: 2945.9 81 387 3333.70 -98.10 3896.15 464.35 3711.20 279.40 3984.95 553.15 3932.35 500.55 3684.65 252.85 4242.65 810.85 NaN NaN NaN NaN
BSE 2024/04/23 2.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3199.85 3247.40 1457.95 -2.18% -1.63% 0.33% -13.39% -12.80% -11.89% -11.22% -15.51% -15.59% Range:38.9% BO: 2890.2 R: 2954.9 74 328 3129.95 -69.90 3147.55 -52.30 3210.35 10.50 2771.25 -428.60 2790.15 -409.70 2819.40 -380.45 2840.90 -358.95 2703.50 -496.35 2701.15 -498.70
BSE 2024/06/28 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2582.55 3264.70 1457.95 -0.33% -3.70% -4.83% -4.85% -6.86% -8.47% -14.49% -1.01% -0.42% Range:9.5% BO: 2758.9 R: 2820.0 44 Momentum Gainer -38 2574.10 -8.45 2487.10 -95.45 2457.75 -124.80 2457.35 -125.20 2405.35 -177.20 2363.80 -218.75 2208.35 -374.20 2556.45 -26.10 2571.65 -10.90
BSE 2024/05/16 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2818.35 3264.70 1457.95 -1.25% -3.27% -5.77% -7.25% -3.13% -4.42% -4.85% -3.87% -8.67% Range:19.1% BO: 3210.35 R: 3264.7 52 21 2783.00 -35.35 2726.30 -92.05 2655.85 -162.50 2613.95 -204.40 2730.10 -88.25 2693.85 -124.50 2681.80 -136.55 2709.25 -109.10 2574.10 -244.25
BSE 2024/06/03 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2707.90 3264.70 1457.95 -5.57% -1.67% -0.25% -0.96% -1.74% 1.12% -6.92% -9.25% -12.43% Range:10.6% BO: 2858.75 R: 2900.0 49 43 2557.00 -150.90 2662.65 -45.25 2701.15 -6.75 2681.80 -26.10 2660.70 -47.20 2738.35 30.45 2520.55 -187.35 2457.35 -250.55 2371.40 -336.50
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1457.95 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% Range:18.2% BO: 2811.75 R: 2837.0 65 136 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 NaN NaN
BSE 2024/09/13 0.95 Strong Up Bullish, VWAP-Resist 2902.70 3264.70 1457.95 18.23% 14.85% 34.23% 27.85% 37.28% 25.61% 31.82% Range:0% BO: 0 R: 0 0 0 3431.80 529.10 3333.70 431.00 3896.15 993.45 3711.20 808.50 3984.95 1082.25 3645.95 743.25 3826.45 923.75 NaN NaN NaN NaN
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 0 R: 0 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/08/19 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5732.50 6005.00 4347.70 0.58% 1.83% 1.82% 1.05% 1.12% 3.31% 3.61% 6.82% 10.57% Range:5.0% BO: 5944.75 R: 6005.0 51 -20 5765.80 33.30 5837.35 104.85 5836.80 104.30 5792.65 60.15 5796.95 64.45 5922.15 189.65 5939.45 206.95 6123.25 390.75 6338.15 605.65
BRITANNIA 2024/07/08 0.69 Strong Up Bullish, VWAP-Resist 5568.55 5725.00 4347.70 1.80% 3.36% 3.46% 3.92% 4.33% 6.76% 4.91% 3.16% 4.83% Range:4.9% BO: 5546.8 R: 5606.75 65 Cup and Handle 181 5668.85 100.30 5755.55 187.00 5761.30 192.75 5787.05 218.50 5809.70 241.15 5944.75 376.20 5842.20 273.65 5744.65 176.10 5837.35 268.80
BRITANNIA 2024/09/04 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5926.55 6005.00 4347.70 -1.29% -1.40% 0.22% 0.73% 1.39% 3.32% 4.28% 3.27% Range:0% BO: 0 R: 0 0 0 5850.00 -76.55 5843.55 -83.00 5939.45 12.90 5969.90 43.35 6008.65 82.10 6123.25 196.70 6180.30 253.75 6120.30 193.75 NaN NaN
BRITANNIA 2024/09/16 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6063.00 6148.80 4347.70 0.79% 0.99% 1.18% 2.43% 2.44% 4.54% 2.33% Range:0% BO: 0 R: 0 0 0 6111.05 48.05 6123.25 60.25 6134.50 71.50 6210.55 147.55 6211.20 148.20 6338.15 275.15 6204.40 141.40 NaN NaN NaN NaN
BRITANNIA 2024/09/09 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5939.45 6005.00 4347.70 0.51% 1.17% 2.86% 3.26% 2.08% 4.58% 6.71% 1.06% Range:0% BO: 0 R: 0 0 0 5969.90 30.45 6008.65 69.20 6109.25 169.80 6133.10 193.65 6063.00 123.55 6211.20 271.75 6338.15 398.70 6002.15 62.70 NaN NaN
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% Range:0% BO: 0 R: 0 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 NaN NaN
BRITANNIA 2024/06/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5167.80 5386.05 4347.70 3.04% 6.17% 5.28% 5.72% 6.20% 4.41% 3.57% 5.00% 13.44% Range:10.2% BO: 5281.15 R: 5302.5 55 32 5325.10 157.30 5486.65 318.85 5440.45 272.65 5463.55 295.75 5488.40 320.60 5395.85 228.05 5352.05 184.25 5426.25 258.45 5862.35 694.55
BRITANNIA 2024/05/22 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5267.40 5386.05 4347.70 0.26% -0.51% -1.05% -0.32% -0.71% 4.16% 3.26% 0.58% 3.02% Range:11.4% BO: 5228.4 R: 5248.45 66 3 Outside Up 125 5281.15 13.75 5240.70 -26.70 5212.25 -55.15 5250.55 -16.85 5229.80 -37.60 5486.65 219.25 5439.30 171.90 5297.75 30.35 5426.25 158.85
BRITANNIA 2024/09/13 1.04 Strong Up Bullish, VWAP-Support 6133.10 6148.80 4347.70 -1.14% -0.36% -0.16% 0.02% 1.26% 2.21% -0.21% Range:7.7% BO: 6109.25 R: 6128.7 71 171 6063.00 -70.10 6111.05 -22.05 6123.25 -9.85 6134.50 1.40 6210.55 77.45 6268.80 135.70 6120.30 -12.80 NaN NaN NaN NaN
BRITANNIA 2024/09/10 1.47 Strong Up Bullish, VWAP-Resist 5969.90 6010.00 4347.70 0.65% 2.33% 2.73% 1.56% 2.36% 3.91% 7.98% 0.14% Range:5.4% BO: 5939.45 R: 5961.2 63 153 6008.65 38.75 6109.25 139.35 6133.10 163.20 6063.00 93.10 6111.05 141.15 6203.15 233.25 6446.05 476.15 5978.50 8.60 NaN NaN
BRITANNIA 2024/09/12 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6109.25 6128.70 4347.70 0.39% -0.76% 0.03% 0.23% 0.41% 2.37% 1.58% Range:0% BO: 0 R: 0 0 0 6133.10 23.85 6063.00 -46.25 6111.05 1.80 6123.25 14.00 6134.50 25.25 6254.10 144.85 6206.00 96.75 NaN NaN NaN NaN
BRITANNIA 2024/07/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5401.65 5725.00 4347.70 0.88% 0.46% 2.69% 3.09% 4.95% 8.53% 7.92% 5.90% 4.77% Range:6.3% BO: 5517.75 R: 5725.0 55 Bearish Engulfing 51 5449.10 47.45 5426.25 24.60 5546.80 145.15 5568.55 166.90 5668.85 267.20 5862.35 460.70 5829.50 427.85 5720.35 318.70 5659.15 257.50
BRITANNIA 2024/09/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5850.00 6005.00 4347.70 -0.11% 1.53% 2.05% 2.71% 4.43% 4.86% 6.91% 6.06% Range:0% BO: 0 R: 0 0 0 5843.55 -6.45 5939.45 89.45 5969.90 119.90 6008.65 158.65 6109.25 259.25 6134.50 284.50 6254.10 404.10 6204.40 354.40 NaN NaN
BRITANNIA 2024/08/29 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5831.40 6005.00 4347.70 0.41% 1.56% 1.45% 1.63% 0.32% 4.76% 5.20% 8.69% 2.52% Range:0% BO: 0 R: 0 0 0 5855.25 23.85 5922.15 90.75 5916.05 84.65 5926.55 95.15 5850.00 18.60 6109.25 277.85 6134.50 303.10 6338.15 506.75 5978.50 147.10
BRITANNIA 2024/09/11 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6008.65 6047.05 4347.70 1.67% 2.07% 0.90% 1.70% 1.91% 2.86% 5.38% Range:0% BO: 0 R: 0 0 0 6109.25 100.60 6133.10 124.45 6063.00 54.35 6111.05 102.40 6123.25 114.60 6180.30 171.65 6331.75 323.10 NaN NaN NaN NaN
BRITANNIA 2024/07/29 0.48 Strong Up Bullish, VWAP-Resist 5897.60 6005.00 4347.70 -0.94% -1.92% -2.84% -3.01% -3.39% -4.27% -2.23% -1.12% 1.23% Range:9.1% BO: 5944.75 R: 6005.0 70 76 5842.20 -55.40 5784.45 -113.15 5730.15 -167.45 5720.35 -177.25 5697.90 -199.70 5645.75 -251.85 5765.80 -131.80 5831.40 -66.20 5969.90 72.30
BRITANNIA 2024/08/22 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 5836.80 6005.00 4347.70 -0.76% -0.68% -1.24% -2.29% -0.09% 0.23% 4.67% 6.41% 6.33% Range:5.0% BO: 5944.75 R: 6005.0 59 107 5792.65 -44.15 5796.95 -39.85 5764.30 -72.50 5703.35 -133.45 5831.40 -5.40 5850.00 13.20 6109.25 272.45 6211.20 374.40 6206.00 369.20
BRITANNIA 2024/07/15 0.54 Strong Up Bullish, VWAP-Resist 5809.70 5847.75 4347.70 0.91% 1.06% 1.17% 1.35% 2.32% 0.56% 0.77% -1.38% -1.83% Range:8.8% BO: 5787.05 R: 5805.0 76 125 5862.35 52.65 5871.50 61.80 5877.95 68.25 5887.85 78.15 5944.75 135.05 5842.20 32.50 5854.50 44.80 5729.65 -80.05 5703.35 -106.35
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:0% BO: 0 R: 0 0 0 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRITANNIA 2024/09/17 1.79 Strong Up Bullish, VWAP-Resist 6111.05 6204.65 4347.70 0.20% 0.38% 1.63% 1.64% 1.51% 5.48% -0.23% Range:0% BO: 0 R: 0 0 0 6123.25 12.20 6134.50 23.45 6210.55 99.50 6211.20 100.15 6203.15 92.10 6446.05 335.00 6097.25 -13.80 NaN NaN NaN NaN
BRITANNIA 2024/07/09 1.54 Strong Up Bullish, VWAP-Support 5668.85 5725.00 4347.70 1.53% 1.63% 2.09% 2.48% 3.41% 2.83% 2.04% 1.26% 2.96% Range:6.5% BO: 5568.55 R: 5615.95 70 207 5755.55 86.70 5761.30 92.45 5787.05 118.20 5809.70 140.85 5862.35 193.50 5829.50 160.65 5784.45 115.60 5740.30 71.45 5836.80 167.95
BRITANNIA 2024/05/06 5.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5061.60 5386.05 4347.70 2.22% 3.30% 0.17% 0.10% 1.36% 2.30% 3.73% 7.48% 5.91% Range:7.8% BO: 4899.95 R: 4914.9 67 300 5173.85 112.25 5228.40 166.80 5070.10 8.50 5066.80 5.20 5130.55 68.95 5178.10 116.50 5250.55 188.95 5440.45 378.85 5360.65 299.05
BRITANNIA 2024/09/06 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5843.55 6005.00 4347.70 1.64% 2.16% 2.83% 4.55% 4.96% 6.28% 7.28% 4.34% Range:0% BO: 0 R: 0 0 0 5939.45 95.90 5969.90 126.35 6008.65 165.10 6109.25 265.70 6133.10 289.55 6210.55 367.00 6268.80 425.25 6097.25 253.70 NaN NaN
BRIGADE 2024/08/29 0.83 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1202.20 1453.10 581.15 0.20% 3.24% 3.57% 5.51% 8.31% 9.82% 10.46% 17.87% 7.70% Range:0% BO: 0 R: 0 0 0 1204.55 2.35 1241.10 38.90 1245.10 42.90 1268.45 66.25 1302.05 99.85 1320.20 118.00 1327.90 125.70 1417.05 214.85 1294.75 92.55
BRIGADE 2024/09/16 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.20 1453.10 581.15 0.24% 0.77% -1.72% -1.39% -1.30% 4.87% -0.56% Range:0% BO: 0 R: 0 0 0 1354.45 3.25 1361.55 10.35 1327.90 -23.30 1332.45 -18.75 1333.60 -17.60 1417.05 65.85 1343.65 -7.55 NaN NaN NaN NaN
BRIGADE 2024/09/12 0.75 Strong Up Bullish, VWAP-Support 1320.20 1453.10 581.15 1.16% 2.35% 2.59% 3.13% 0.58% 1.86% 3.77% Range:0% BO: 0 R: 0 0 0 1335.55 15.35 1351.20 31.00 1354.45 34.25 1361.55 41.35 1327.90 7.70 1344.75 24.55 1370.00 49.80 NaN NaN NaN NaN
BRIGADE 2024/04/26 1.19 Strong Up Bullish, VWAP-Resist 1020.40 1108.00 581.15 -0.63% 1.23% 1.17% 0.02% 8.79% -0.71% 18.17% 21.08% 37.14% Range:12.6% BO: 1041.05 R: 1058.95 58 Bearish Engulfing 131 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1020.60 0.20 1110.05 89.65 1013.20 -7.20 1205.80 185.40 1235.45 215.05 1399.40 379.00
BRIGADE 2024/07/04 1.64 Strong Up Bullish, VWAP-Resist 1384.60 1453.10 581.15 -2.90% -6.24% -6.45% -2.62% -6.07% -8.28% -9.63% -16.41% -17.18% Range:14.9% BO: 1420.65 R: 1453.1 59 109 1344.45 -40.15 1298.25 -86.35 1295.30 -89.30 1348.35 -36.25 1300.60 -84.00 1269.95 -114.65 1251.30 -133.30 1157.45 -227.15 1146.70 -237.90
BRIGADE 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.85 1453.10 581.15 0.19% 0.18% 1.34% 2.53% 2.78% 0.63% 8.60% -1.75% Range:0% BO: 0 R: 0 0 0 1320.40 2.55 1320.20 2.35 1335.55 17.70 1351.20 33.35 1354.45 36.60 1326.20 8.35 1431.15 113.30 1294.75 -23.10 NaN NaN
BRIGADE 2024/09/09 1.63 Strong Up Bullish, VWAP-Support 1312.00 1453.10 581.15 0.45% 0.64% 0.63% 1.79% 2.99% 1.65% 8.01% -0.64% Range:0% BO: 0 R: 0 0 0 1317.85 5.85 1320.40 8.40 1320.20 8.20 1335.55 23.55 1351.20 39.20 1333.60 21.60 1417.05 105.05 1303.55 -8.45 NaN NaN
BRIGADE 2024/08/16 2.32 Strong Down Neutral, VWAP-Support 1152.35 1453.10 581.15 -0.49% 1.45% 0.04% -0.13% -1.87% 4.53% 14.44% 17.54% 22.75% Range:13.6% BO: 1297.55 R: 1329.95 41 -55 1146.70 -5.65 1169.05 16.70 1152.85 0.50 1150.80 -1.55 1130.85 -21.50 1204.55 52.20 1318.75 166.40 1354.45 202.10 1414.50 262.15
BRIGADE 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.75 1453.10 581.15 -0.51% -0.07% 0.13% 0.11% 1.27% 1.04% 7.26% 2.07% Range:15.0% BO: 1302.05 R: 1306.0 68 Cup and Handle 155 1312.00 -6.75 1317.85 -0.90 1320.40 1.65 1320.20 1.45 1335.55 16.80 1332.45 13.70 1414.50 95.75 1346.10 27.35 NaN NaN
BRIGADE 2024/05/29 3.83 Strong Up Bullish, VWAP-Resist 1243.75 1331.45 581.15 -0.67% 3.20% 10.16% -1.22% -2.75% 8.03% 7.78% 8.74% 4.57% Range:21.5% BO: 1276.85 R: 1300.0 66 Cup and Handle 83 1235.45 -8.30 1283.60 39.85 1370.10 126.35 1228.55 -15.20 1209.55 -34.20 1343.60 99.85 1340.55 96.80 1352.40 108.65 1300.60 56.85
BRIGADE 2024/09/04 1.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1268.45 1453.10 581.15 2.65% 3.97% 3.43% 3.89% 4.10% 7.34% 5.15% 8.70% Range:0% BO: 0 R: 0 0 0 1302.05 33.60 1318.75 50.30 1312.00 43.55 1317.85 49.40 1320.40 51.95 1361.55 93.10 1333.75 65.30 1378.75 110.30 NaN NaN
BRIGADE 2024/09/05 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.05 1453.10 581.15 1.28% 0.76% 1.21% 1.41% 1.39% 1.99% 3.28% 3.19% Range:0% BO: 0 R: 0 0 0 1318.75 16.70 1312.00 9.95 1317.85 15.80 1320.40 18.35 1320.20 18.15 1327.90 25.85 1344.75 42.70 1343.65 41.60 NaN NaN
BRIGADE 2024/06/03 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1370.10 1386.90 581.15 -10.33% -11.72% -3.83% 1.41% 0.72% -0.05% 1.50% 1.06% -5.30% Range:26.9% BO: 1283.6 R: 1331.45 75 134 1228.55 -141.55 1209.55 -160.55 1317.60 -52.50 1389.35 19.25 1379.90 9.80 1369.35 -0.75 1390.70 20.60 1384.60 14.50 1297.55 -72.55
BRIGADE 2024/04/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 976.50 1108.00 581.15 2.63% 4.50% 6.61% 4.50% 3.84% 12.02% 2.62% 29.51% 23.87% Range:17.0% BO: 1030.3 R: 1058.95 52 Bearish Engulfing 42 1002.20 25.70 1020.40 43.90 1041.05 64.55 1020.40 43.90 1013.95 37.45 1093.90 117.40 1002.05 25.55 1264.70 288.20 1209.55 233.05
BRIGADE 2024/04/18 2.85 Strong Up Bullish, VWAP-Resist 1030.30 1108.00 581.15 -1.42% -5.22% -2.73% -0.96% 1.04% -0.94% 0.74% 15.87% 32.98% Range:18.0% BO: 1002.9 R: 1017.0 67 Cup and Handle 194 1015.65 -14.65 976.50 -53.80 1002.20 -28.10 1020.40 -9.90 1041.05 10.75 1020.60 -9.70 1037.95 7.65 1193.80 163.50 1370.10 339.80
BRIGADE 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1320.40 1453.10 581.15 -0.02% 1.15% 2.33% 2.58% 3.12% 1.01% 3.73% Range:0% BO: 0 R: 0 0 0 1320.20 -0.20 1335.55 15.15 1351.20 30.80 1354.45 34.05 1361.55 41.15 1333.75 13.35 1369.70 49.30 NaN NaN NaN NaN
BRIGADE 2024/08/06 2.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1157.45 1453.10 581.15 1.57% 0.19% -2.77% -1.58% -3.17% -0.40% 1.40% 13.94% 17.63% Range:16.6% BO: 1348.35 R: 1384.95 37 -96 1175.60 18.15 1159.65 2.20 1125.40 -32.05 1139.15 -18.30 1120.80 -36.65 1152.85 -4.60 1173.60 16.15 1318.75 161.30 1361.55 204.10
BRIGADE 2024/08/28 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1173.60 1453.10 581.15 2.44% 2.64% 5.75% 6.09% 8.08% 12.51% 16.01% 20.53% 11.07% Range:12.1% BO: 1275.6 R: 1312.95 47 120 1202.20 28.60 1204.55 30.95 1241.10 67.50 1245.10 71.50 1268.45 94.85 1320.40 146.80 1361.55 187.95 1414.50 240.90 1303.55 129.95
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% Range:10.9% BO: 1258.0 R: 1283.7 52 3 Outside Up 166 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 NaN NaN
BRIGADE 2024/09/13 0.69 Strong Up Bullish, VWAP-Resist 1335.55 1453.10 581.15 1.17% 1.42% 1.95% -0.57% -0.23% 5.91% 3.23% Range:0% BO: 0 R: 0 0 0 1351.20 15.65 1354.45 18.90 1361.55 26.00 1327.90 -7.65 1332.45 -3.10 1414.50 78.95 1378.75 43.20 NaN NaN NaN NaN
BRIGADE 2024/09/17 0.29 Strong Up Bullish, VWAP-Support 1354.45 1453.10 581.15 0.52% -1.96% -1.62% -1.54% -2.09% 5.66% -0.62% Range:0% BO: 0 R: 0 0 0 1361.55 7.10 1327.90 -26.55 1332.45 -22.00 1333.60 -20.85 1326.20 -28.25 1431.15 76.70 1346.10 -8.35 NaN NaN NaN NaN
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:10.0% BO: 1241.1 R: 1269.0 59 194 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:0% BO: 0 R: 0 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/04/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1020.40 1108.00 581.15 2.02% 0.00% -0.63% 1.23% 1.17% 3.12% 7.99% 20.08% 36.16% Range:15.1% BO: 1030.3 R: 1058.95 60 100 1041.05 20.65 1020.40 0.00 1013.95 -6.45 1032.90 12.50 1032.30 11.90 1052.20 31.80 1101.95 81.55 1225.30 204.90 1389.35 368.95
BPCL 2024/07/29 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 337.90 343.98 165.73 3.05% 3.60% 3.31% 2.72% 1.12% -1.33% 3.40% 5.49% 2.38% Range:11.4% BO: 328.8 R: 329.4 68 198 348.20 10.30 350.05 12.15 349.10 11.20 347.10 9.20 341.70 3.80 333.40 -4.50 349.40 11.50 356.45 18.55 345.95 8.05
BPCL 2024/08/19 0.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.80 359.05 165.73 1.63% 2.15% 1.83% 2.44% 2.14% 4.26% 1.16% -2.24% 7.61% Range:13.2% BO: 350.05 R: 359.05 60 30 349.40 5.60 351.20 7.40 350.10 6.30 352.20 8.40 351.15 7.35 358.45 14.65 347.80 4.00 336.10 -7.70 369.95 26.15
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% Range:10.1% BO: 356.45 R: 358.0 65 Lorentzian-Buy 101 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 NaN NaN
BPCL 2024/07/11 1.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 306.60 343.98 165.73 -0.67% 0.38% 3.05% 3.77% -0.91% 7.24% 13.21% 4.92% 14.53% Range:6.1% BO: 315.45 R: 319.0 51 50 304.55 -2.05 307.75 1.15 315.95 9.35 318.15 11.55 303.80 -2.80 328.80 22.20 347.10 40.50 321.70 15.10 351.15 44.55
BPCL 2024/08/20 1.25 Weak Up Bullish, VWAP-Resist 349.40 359.05 165.73 0.52% 0.20% 0.80% 0.50% -0.10% 1.72% -0.99% -7.14% 5.39% Range:13.2% BO: 350.05 R: 359.05 62 Momentum Gainer 109 351.20 1.80 350.10 0.70 352.20 2.80 351.15 1.75 349.05 -0.35 355.40 6.00 345.95 -3.45 324.45 -24.95 368.25 18.85
BPCL 2024/09/12 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.30 367.20 165.73 -0.58% -1.06% -1.71% -2.38% -5.77% 0.23% -1.18% Range:0% BO: 0 R: 0 0 0 342.30 -2.00 340.65 -3.65 338.40 -5.90 336.10 -8.20 324.45 -19.85 345.10 0.80 340.25 -4.05 NaN NaN NaN NaN
BPCL 2024/09/10 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 345.95 367.20 165.73 -1.65% -0.48% -1.06% -1.53% -2.18% -1.97% 6.45% -2.40% Range:0% BO: 0 R: 0 0 0 340.25 -5.70 344.30 -1.65 342.30 -3.65 340.65 -5.30 338.40 -7.55 339.15 -6.80 368.25 22.30 337.65 -8.30 NaN NaN
BPCL 2024/06/12 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 306.67 343.98 165.73 0.98% 2.17% 2.86% 0.40% 2.10% -0.59% -1.20% 0.35% 7.22% Range:12.9% BO: 333.08 R: 343.5 49 -14 309.67 3.00 313.33 6.66 315.45 8.78 307.90 1.23 313.12 6.45 304.85 -1.82 303.00 -3.67 307.75 1.08 328.80 22.13
BPCL 2024/09/06 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 352.15 367.20 165.73 -1.24% -1.76% -3.38% -2.23% -2.80% -5.95% 4.30% -3.78% Range:0% BO: 0 R: 0 0 0 347.80 -4.35 345.95 -6.20 340.25 -11.90 344.30 -7.85 342.30 -9.85 331.20 -20.95 367.30 15.15 338.85 -13.30 NaN NaN
BPCL 2024/06/03 1.88 Weak Up Bullish, VWAP-Resist 333.08 343.98 165.73 -12.90% -12.77% -12.31% -9.96% -9.54% -5.29% -11.04% -9.03% -5.14% Range:11.1% BO: 328.02 R: 331.67 62 156 290.10 -42.98 290.55 -42.53 292.08 -41.00 299.90 -33.18 301.30 -31.78 315.45 -17.63 296.30 -36.78 303.00 -30.08 315.95 -17.13
BPCL 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 314.92 343.98 165.73 -3.11% -4.05% -1.51% -5.98% -1.78% -0.24% 4.16% -7.74% 0.17% Range:7.7% BO: 317.33 R: 318.52 60 167 305.12 -9.80 302.15 -12.77 310.15 -4.77 296.08 -18.84 309.33 -5.59 314.15 -0.77 328.02 13.10 290.55 -24.37 315.45 0.53
BPCL 2024/06/14 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 313.33 343.98 165.73 0.68% -1.73% -0.07% -1.83% -2.58% -2.80% -4.41% 1.54% 11.13% Range:12.9% BO: 333.08 R: 343.5 53 26 315.45 2.12 307.90 -5.43 313.12 -0.21 307.60 -5.73 305.25 -8.08 304.55 -8.78 299.50 -13.83 318.15 4.82 348.20 34.87
BPCL 2024/09/17 0.59 Sideways Bullish, 50MA-Support, VWAP-Support 338.40 367.20 165.73 -0.68% -4.12% -2.13% -0.09% 0.22% 8.82% 0.13% Range:0% BO: 0 R: 0 0 0 336.10 -2.30 324.45 -13.95 331.20 -7.20 338.10 -0.30 339.15 0.75 368.25 29.85 338.85 0.45 NaN NaN NaN NaN
BPCL 2024/09/09 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.80 367.20 165.73 -0.53% -2.17% -1.01% -1.58% -2.06% -2.79% 6.37% -3.55% Range:0% BO: 0 R: 0 0 0 345.95 -1.85 340.25 -7.55 344.30 -3.50 342.30 -5.50 340.65 -7.15 338.10 -9.70 369.95 22.15 335.45 -12.35 NaN NaN
BPCL 2024/05/13 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 303.45 343.98 165.73 -0.15% 2.99% 1.95% 3.53% 6.11% 6.52% -4.40% 2.05% -1.66% Range:7.7% BO: 317.33 R: 320.85 50 Bearish Engulfing -27 302.98 -0.47 312.52 9.07 309.38 5.93 314.15 10.70 322.00 18.55 323.25 19.80 290.10 -13.35 309.67 6.22 298.40 -5.05
BPCL 2024/09/04 1.49 Weak Up Bullish, VWAP-Resist 357.25 367.20 165.73 0.97% -1.43% -2.65% -3.16% -4.76% -5.92% -4.88% -6.23% Range:0% BO: 0 R: 0 0 0 360.70 3.45 352.15 -5.10 347.80 -9.45 345.95 -11.30 340.25 -17.00 336.10 -21.15 339.80 -17.45 335.00 -22.25 NaN NaN
BPCL 2024/09/05 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.70 367.20 165.73 -2.37% -3.58% -4.09% -5.67% -4.55% -10.05% -4.32% -6.29% Range:0% BO: 0 R: 0 0 0 352.15 -8.55 347.80 -12.90 345.95 -14.75 340.25 -20.45 344.30 -16.40 324.45 -36.25 345.10 -15.60 338.00 -22.70 NaN NaN
BPCL 2024/04/22 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.73 343.98 165.73 -1.73% -1.68% -0.01% 0.99% 2.54% 0.14% 0.41% 8.39% -3.71% Range:9.4% BO: 307.9 R: 310.15 53 36 296.50 -5.23 296.67 -5.06 301.70 -0.03 304.73 3.00 309.40 7.67 302.15 0.42 302.98 1.25 327.05 25.32 290.55 -11.18
BPCL 2024/06/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 301.30 343.98 165.73 0.76% 1.78% 2.78% 3.99% 4.70% -1.66% 1.03% 1.76% 4.53% Range:12.9% BO: 333.08 R: 343.5 46 -62 303.60 2.30 306.67 5.37 309.67 8.37 313.33 12.03 315.45 14.15 296.30 -5.00 304.40 3.10 306.60 5.30 314.95 13.65
BPCL 2024/09/13 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.30 367.20 165.73 -0.48% -1.14% -1.81% -5.21% -3.24% 7.30% -2.13% Range:0% BO: 0 R: 0 0 0 340.65 -1.65 338.40 -3.90 336.10 -6.20 324.45 -17.85 331.20 -11.10 367.30 25.00 335.00 -7.30 NaN NaN NaN NaN
BPCL 2024/05/22 0.84 Weak Up Bullish, VWAP-Resist 320.25 343.98 165.73 1.09% 2.12% 2.43% 0.94% -1.09% -9.27% -4.24% -4.68% -5.39% Range:9.0% BO: 322.0 R: 324.5 58 145 323.73 3.48 327.05 6.80 328.02 7.77 323.25 3.00 316.77 -3.48 290.55 -29.70 306.67 -13.58 305.25 -15.00 303.00 -17.25
BPCL 2024/05/09 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.08 343.98 165.73 4.48% 2.49% 2.33% 5.55% 4.49% 10.46% 6.02% 2.54% 3.10% Range:7.7% BO: 317.33 R: 320.85 45 Bearish Engulfing -37 309.33 13.25 303.45 7.37 302.98 6.90 312.52 16.44 309.38 13.30 327.05 30.97 313.90 17.82 303.60 7.52 305.25 9.17
BPCL 2024/09/11 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.25 367.20 165.73 1.19% 0.60% 0.12% -0.54% -1.22% -0.13% 2.53% Range:0% BO: 0 R: 0 0 0 344.30 4.05 342.30 2.05 340.65 0.40 338.40 -1.85 336.10 -4.15 339.80 -0.45 348.85 8.60 NaN NaN NaN NaN
BPCL 2024/07/12 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.55 343.98 165.73 1.05% 3.74% 4.47% -0.25% 1.21% 10.95% 12.20% 6.73% 14.61% Range:6.1% BO: 315.45 R: 319.0 49 95 307.75 3.20 315.95 11.40 318.15 13.60 303.80 -0.75 308.25 3.70 337.90 33.35 341.70 37.15 325.05 20.50 349.05 44.50
BPCL 2024/05/16 1.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 309.38 343.98 165.73 1.54% 4.08% 3.51% 4.64% 5.71% 1.46% -3.06% -0.48% -1.56% Range:7.7% BO: 317.33 R: 320.85 53 59 314.15 4.77 322.00 12.62 320.25 10.87 323.73 14.35 327.05 17.67 313.90 4.52 299.90 -9.48 307.90 -1.48 304.55 -4.83
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:0% BO: 0 R: 0 0 0 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/09/16 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 340.65 367.20 165.73 -0.66% -1.34% -4.76% -2.77% -0.75% 8.60% -0.78% Range:0% BO: 0 R: 0 0 0 338.40 -2.25 336.10 -4.55 324.45 -16.20 331.20 -9.45 338.10 -2.55 369.95 29.30 338.00 -2.65 NaN NaN NaN NaN
BPCL 2024/08/29 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.45 359.05 165.73 0.34% 0.56% -0.29% 0.22% 1.19% -3.41% -8.98% 3.79% -5.27% Range:0% BO: 0 R: 0 0 0 357.65 1.20 358.45 2.00 355.40 -1.05 357.25 0.80 360.70 4.25 344.30 -12.15 324.45 -32.00 369.95 13.50 337.65 -18.80
BPCL 2024/07/26 1.43 Weak Up Bullish, VWAP-Support 328.80 343.98 165.73 2.77% 5.90% 6.46% 6.17% 5.57% 1.40% 4.56% 5.89% 5.78% Range:9.2% BO: 326.15 R: 327.15 63 186 337.90 9.10 348.20 19.40 350.05 21.25 349.10 20.30 347.10 18.30 333.40 4.60 343.80 15.00 348.15 19.35 347.80 19.00
BPCL 2024/04/29 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.40 343.98 165.73 -1.85% 2.56% 1.78% -1.38% -2.34% -2.07% 3.51% 1.45% -0.88% Range:5.3% BO: 307.9 R: 310.15 58 195 303.67 -5.73 317.33 7.93 314.92 5.52 305.12 -4.28 302.15 -7.25 302.98 -6.42 320.25 10.85 313.90 4.50 306.67 -2.73
BPCL 2024/05/21 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.00 343.98 165.73 -0.54% 0.54% 1.57% 1.87% 0.39% -9.91% -5.71% -4.47% -4.78% Range:9.0% BO: 317.33 R: 320.85 60 172 320.25 -1.75 323.73 1.73 327.05 5.05 328.02 6.02 323.25 1.25 290.10 -31.90 303.60 -18.40 307.60 -14.40 306.60 -15.40
BPCL 2024/04/18 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 294.80 343.98 165.73 -0.64% 2.35% 0.58% 0.63% 2.34% 6.82% 4.93% 8.63% 12.99% Range:9.4% BO: 307.9 R: 310.15 47 Cup and Handle -15 292.90 -1.90 301.73 6.93 296.50 1.70 296.67 1.87 301.70 6.90 314.92 20.12 309.33 14.53 320.25 25.45 333.08 38.28
BPCL 2024/06/18 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support 315.45 343.98 165.73 -2.39% -0.74% -2.49% -3.23% -6.07% -3.50% -4.83% -3.69% 10.97% Range:12.9% BO: 333.08 R: 343.5 54 56 307.90 -7.55 313.12 -2.33 307.60 -7.85 305.25 -10.20 296.30 -19.15 304.40 -11.05 300.20 -15.25 303.80 -11.65 350.05 34.60
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 0 R: 0 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/06/21 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.60 343.98 165.73 -0.76% -3.67% -2.99% -0.89% -1.19% -0.31% -0.99% 2.39% 11.09% Range:12.9% BO: 333.08 R: 343.5 49 Cup and Handle, Bearish Engulfing 29 305.25 -2.35 296.30 -11.30 298.40 -9.20 304.85 -2.75 303.95 -3.65 306.65 -0.95 304.55 -3.05 314.95 7.35 341.70 34.10
BOSCHLTD 2024/09/05 2.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 33720.75 36678.00 19300.00 -4.04% -1.82% -0.55% -1.52% 1.17% 2.12% 10.15% 12.59% Range:0% BO: 0 R: 0 0 0 32357.30 -1363.45 33105.70 -615.05 33534.00 -186.75 33209.60 -511.15 34113.90 393.15 34436.85 716.10 37141.90 3421.15 37967.65 4246.90 NaN NaN
BOSCHLTD 2024/09/10 2.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 33534.00 36678.00 19300.00 -0.97% 1.73% 2.41% 1.50% 3.54% 9.45% 12.84% 14.77% Range:0% BO: 0 R: 0 0 0 33209.60 -324.40 34113.90 579.90 34343.15 809.15 34037.00 503.00 34720.30 1186.30 36703.30 3169.30 37841.20 4307.20 38486.80 4952.80 NaN NaN
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% Range:0% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 NaN NaN
BOSCHLTD 2024/09/17 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34720.30 36678.00 19300.00 -1.03% -0.82% 2.78% 5.02% 5.71% 8.99% 11.19% Range:0% BO: 0 R: 0 0 0 34363.90 -356.40 34436.85 -283.45 35686.75 966.45 36461.90 1741.60 36703.30 1983.00 37841.20 3120.90 38606.15 3885.85 NaN NaN NaN NaN
BOSCHLTD 2024/09/11 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33209.60 36678.00 19300.00 2.72% 3.41% 2.49% 4.55% 3.48% 11.30% 11.78% Range:0% BO: 0 R: 0 0 0 34113.90 904.30 34343.15 1133.55 34037.00 827.40 34720.30 1510.70 34363.90 1154.30 36961.25 3751.65 37122.80 3913.20 NaN NaN NaN NaN
BOSCHLTD 2024/09/06 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32357.30 36678.00 19300.00 2.31% 3.64% 2.63% 5.43% 6.14% 10.29% 17.36% 19.31% Range:0% BO: 0 R: 0 0 0 33105.70 748.40 33534.00 1176.70 33209.60 852.30 34113.90 1756.60 34343.15 1985.85 35686.75 3329.45 37976.10 5618.80 38606.15 6248.85 NaN NaN
BOSCHLTD 2024/08/29 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 31731.85 36678.00 19300.00 2.07% 1.88% 2.10% 2.27% 6.27% 7.51% 8.52% 18.74% 21.29% Range:0% BO: 0 R: 0 0 0 32389.60 657.75 32327.60 595.75 32399.25 667.40 32451.85 720.00 33720.75 1988.90 34113.90 2382.05 34436.85 2705.00 37678.90 5947.05 38486.80 6754.95
BOSCHLTD 2024/04/22 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29142.05 31400.15 19300.00 0.46% -0.97% -0.83% -0.91% 0.50% 1.60% 9.40% 5.83% 5.92% Range:6.3% BO: 31087.35 R: 31400.15 42 -124 29277.40 135.35 28858.00 -284.05 28901.05 -241.00 28877.20 -264.85 29287.15 145.10 29607.85 465.80 31882.00 2739.95 30840.15 1698.10 30867.05 1725.00
BOSCHLTD 2024/07/16 0.39 Strong Up Bullish, VWAP-Resist 35108.85 36678.00 19300.00 0.12% -2.95% -2.77% -2.97% -2.83% -0.37% -7.63% -9.98% -9.62% Range:9.4% BO: 35612.45 R: 36678.0 61 37 35149.85 41.00 34073.30 -1035.55 34135.60 -973.25 34065.10 -1043.75 34116.40 -992.45 34978.45 -130.40 32430.85 -2678.00 31605.75 -3503.10 31731.85 -3377.00
BOSCHLTD 2024/09/13 1.19 Strong Up Bullish, VWAP-Resist 34343.15 36678.00 19300.00 -0.89% 1.10% 0.06% 0.27% 3.91% 10.58% 7.11% Range:9.8% BO: 34113.9 R: 34280.0 61 174 34037.00 -306.15 34720.30 377.15 34363.90 20.75 34436.85 93.70 35686.75 1343.60 37976.10 3632.95 36784.30 2441.15 NaN NaN NaN NaN
BOSCHLTD 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Support 32327.60 36678.00 19300.00 0.22% 0.38% 4.31% 0.09% 2.41% 5.29% 12.79% 14.83% Range:0% BO: 0 R: 0 0 0 32399.25 71.65 32451.85 124.25 33720.75 1393.15 32357.30 29.70 33105.70 778.10 34037.00 1709.40 36461.90 4134.30 37122.80 4795.20 NaN NaN
BOSCHLTD 2024/05/22 1.80 Strong Up Bullish, VWAP-Resist 30935.45 32100.00 19300.00 -0.24% -0.31% 2.04% 0.42% 0.62% -0.22% 1.54% 6.72% 14.03% Range:9.5% BO: 31882.0 R: 32100.0 57 64 30861.30 -74.15 30840.15 -95.30 31566.45 631.00 31065.95 130.50 31127.05 191.60 30867.05 -68.40 31411.30 475.85 33015.50 2080.05 35276.40 4340.95
BOSCHLTD 2024/09/16 0.68 Strong Up Bullish, VWAP-Resist 34037.00 36678.00 19300.00 2.01% 0.96% 1.17% 4.85% 7.12% 10.70% 11.55% Range:0% BO: 0 R: 0 0 0 34720.30 683.30 34363.90 326.90 34436.85 399.85 35686.75 1649.75 36461.90 2424.90 37678.90 3641.90 37967.65 3930.65 NaN NaN NaN NaN
BOSCHLTD 2024/09/12 0.94 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 34113.90 36678.00 19300.00 0.67% -0.23% 1.78% 0.73% 0.95% 8.88% 7.68% Range:0% BO: 0 R: 0 0 0 34343.15 229.25 34037.00 -76.90 34720.30 606.40 34363.90 250.00 34436.85 322.95 37141.90 3028.00 36734.50 2620.60 NaN NaN NaN NaN
BOSCHLTD 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 32433.15 32683.25 19300.00 -0.32% 2.92% 1.42% -0.55% 0.53% 5.09% 8.14% 8.25% 7.72% Range:8.9% BO: 31882.0 R: 32229.5 66 179 32327.80 -105.35 33379.20 946.05 32892.55 459.40 32254.70 -178.45 32606.35 173.20 34084.40 1651.25 35074.00 2640.85 35108.85 2675.70 34936.05 2502.90
BOSCHLTD 2024/09/03 0.90 Strong Down Neutral, 20EMA-Support, VWAP-Resist 32399.25 36678.00 19300.00 0.16% 4.08% -0.13% 2.18% 3.50% 7.16% 13.28% 13.38% Range:0% BO: 0 R: 0 0 0 32451.85 52.60 33720.75 1321.50 32357.30 -41.95 33105.70 706.45 33534.00 1134.75 34720.30 2321.05 36703.30 4304.05 36734.50 4335.25 NaN NaN
BOSCHLTD 2024/09/04 0.52 Strong Up Neutral, 20EMA-Support, VWAP-Support 32451.85 36678.00 19300.00 3.91% -0.29% 2.01% 3.33% 2.33% 5.89% 13.90% 13.35% Range:0% BO: 0 R: 0 0 0 33720.75 1268.90 32357.30 -94.55 33105.70 653.85 33534.00 1082.15 33209.60 757.75 34363.90 1912.05 36961.25 4509.40 36784.30 4332.45 NaN NaN
BOSCHLTD 2024/09/09 1.81 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 33105.70 36678.00 19300.00 1.29% 0.31% 3.05% 3.74% 2.81% 10.14% 13.81% 15.46% Range:0% BO: 0 R: 0 0 0 33534.00 428.30 33209.60 103.90 34113.90 1008.20 34343.15 1237.45 34037.00 931.30 36461.90 3356.20 37678.90 4573.20 38222.25 5116.55 NaN NaN
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 505.70 669.35 391.05 -0.81% -1.07% -1.51% -1.23% -1.75% -2.77% -8.67% Range:0% BO: 0 R: 0 0 0 501.60 -4.10 500.30 -5.40 498.05 -7.65 499.50 -6.20 496.85 -8.85 491.70 -14.00 461.85 -43.85 NaN NaN NaN NaN
BORORENEW 2024/04/22 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 520.25 669.35 391.05 2.45% 1.88% 0.50% 0.27% 0.73% -2.31% -6.14% -4.63% -10.81% Range:11.6% BO: 547.7 R: 562.0 47 -82 533.00 12.75 530.05 9.80 522.85 2.60 521.65 1.40 524.05 3.80 508.25 -12.00 488.30 -31.95 496.15 -24.10 464.00 -56.25
BORORENEW 2024/06/03 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.00 669.35 391.05 -7.89% -3.73% -1.27% 2.10% 2.02% 3.13% 7.61% 6.79% 5.39% Range:9.1% BO: 518.3 R: 527.4 40 -56 443.95 -38.05 464.00 -18.00 475.90 -6.10 492.10 10.10 491.75 9.75 497.10 15.10 518.70 36.70 514.75 32.75 508.00 26.00
BORORENEW 2024/09/12 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.40 669.35 391.05 -1.54% -1.11% -1.92% -2.17% -2.61% -2.60% -7.92% Range:0% BO: 0 R: 0 0 0 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 498.05 -13.35 498.10 -13.30 470.90 -40.50 NaN NaN NaN NaN
BORORENEW 2024/09/06 0.66 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 -0.89% 0.67% 2.36% 2.36% 0.78% -0.02% -1.51% -6.82% Range:0% BO: 0 R: 0 0 0 495.15 -4.45 502.95 3.35 511.40 11.80 511.40 11.80 503.50 3.90 499.50 -0.10 492.05 -7.55 465.55 -34.05 NaN NaN
BORORENEW 2024/06/07 1.14 Weak Down Neutral, 20EMA-Support, VWAP-Support 492.10 669.35 391.05 -0.07% -0.66% 1.36% 2.83% 1.63% 3.03% 3.20% 5.03% 5.26% Range:12.3% BO: 518.0 R: 0 50 29 491.75 -0.35 488.85 -3.25 498.80 6.70 506.05 13.95 500.10 8.00 507.00 14.90 507.85 15.75 516.85 24.75 518.00 25.90
BORORENEW 2024/09/09 0.55 Sideways Neutral, 200MA-Resist, VWAP-Support 495.15 669.35 391.05 1.58% 3.28% 3.28% 1.69% 2.13% 0.34% -0.70% -5.51% Range:0% BO: 0 R: 0 0 0 502.95 7.80 511.40 16.25 511.40 16.25 503.50 8.35 505.70 10.55 496.85 1.70 491.70 -3.45 467.85 -27.30 NaN NaN
BORORENEW 2024/09/13 0.67 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.50 669.35 391.05 0.44% -0.38% -0.64% -1.08% -0.79% -2.27% -10.85% Range:0% BO: 0 R: 0 0 0 505.70 2.20 501.60 -1.90 500.30 -3.20 498.05 -5.45 499.50 -4.00 492.05 -11.45 448.85 -54.65 NaN NaN NaN NaN
BORORENEW 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.35 669.35 391.05 -0.70% -1.53% -2.40% -0.87% 0.80% -1.39% -0.98% -11.53% Range:0% BO: 0 R: 0 0 0 503.80 -3.55 499.60 -7.75 495.15 -12.20 502.95 -4.40 511.40 4.05 500.30 -7.05 502.40 -4.95 448.85 -58.50 NaN NaN
BORORENEW 2024/09/17 0.44 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 501.60 669.35 391.05 -0.26% -0.71% -0.42% -0.95% -0.96% -2.35% -7.19% Range:0% BO: 0 R: 0 0 0 500.30 -1.30 498.05 -3.55 499.50 -2.10 496.85 -4.75 496.80 -4.80 489.80 -11.80 465.55 -36.05 NaN NaN NaN NaN
BORORENEW 2024/06/06 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 475.90 669.35 391.05 3.40% 3.33% 2.72% 4.81% 6.34% 3.06% 5.90% 10.74% 0.82% Range:12.7% BO: 508.25 R: 525.65 44 -49 492.10 16.20 491.75 15.85 488.85 12.95 498.80 22.90 506.05 30.15 490.45 14.55 504.00 28.10 527.00 51.10 479.80 3.90
BORORENEW 2024/08/29 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 519.70 669.35 391.05 -1.19% -2.64% -2.54% -2.38% -3.06% -1.60% -4.17% -5.39% -11.12% Range:0% BO: 0 R: 0 0 0 513.50 -6.20 506.00 -13.70 506.50 -13.20 507.35 -12.35 503.80 -15.90 511.40 -8.30 498.05 -21.65 491.70 -28.00 461.90 -57.80
BORORENEW 2024/07/23 12.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 518.00 669.35 391.05 8.15% 3.90% 4.59% 3.58% 7.08% -4.71% -4.04% -0.86% -2.06% Range:10.2% BO: 527.0 R: 538.0 55 7 560.20 42.20 538.20 20.20 541.80 23.80 536.55 18.55 554.65 36.65 493.60 -24.40 497.05 -20.95 513.55 -4.45 507.35 -10.65
BORORENEW 2024/08/16 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 510.40 669.35 391.05 0.96% 0.44% 0.40% -1.25% 0.62% 0.61% -2.12% -1.72% -3.60% Range:15.5% BO: 560.2 R: 572.9 48 -42 515.30 4.90 512.65 2.25 512.45 2.05 504.00 -6.40 513.55 3.15 513.50 3.10 499.60 -10.80 501.60 -8.80 492.05 -18.35
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% Range:0% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 NaN NaN
BORORENEW 2024/09/11 3.84 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 511.40 669.35 391.05 0.00% -1.54% -1.11% -1.92% -2.17% -1.76% -6.48% Range:0% BO: 0 R: 0 0 0 511.40 0.00 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 502.40 -9.00 478.25 -33.15 NaN NaN NaN NaN
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:0% BO: 0 R: 0 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/07/24 5.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 560.20 669.35 391.05 -3.93% -3.28% -4.22% -0.99% -0.39% -11.24% -12.41% -9.10% -10.07% Range:15.5% BO: 527.0 R: 538.0 66 218 538.20 -22.00 541.80 -18.40 536.55 -23.65 554.65 -5.55 558.00 -2.20 497.25 -62.95 490.70 -69.50 509.20 -51.00 503.80 -56.40
BORORENEW 2024/09/10 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.95 669.35 391.05 1.68% 1.68% 0.11% 0.55% -0.27% -1.22% -2.61% -8.16% Range:0% BO: 0 R: 0 0 0 511.40 8.45 511.40 8.45 503.50 0.55 505.70 2.75 501.60 -1.35 496.80 -6.15 489.80 -13.15 461.90 -41.05 NaN NaN
BORORENEW 2024/09/05 0.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.80 669.35 391.05 -0.83% -1.72% -0.17% 1.51% 1.51% -1.14% -1.13% -8.33% Range:0% BO: 0 R: 0 0 0 499.60 -4.20 495.15 -8.65 502.95 -0.85 511.40 7.60 511.40 7.60 498.05 -5.75 498.10 -5.70 461.85 -41.95 NaN NaN
BLUESTARCO 2024/08/22 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.50 1897.80 814.00 -1.31% -3.30% -1.13% 0.01% -2.90% -2.97% 4.02% 15.25% 17.73% Range:9.5% BO: 1756.25 R: 1765.0 57 95 1723.60 -22.90 1688.95 -57.55 1726.80 -19.70 1746.65 0.15 1695.90 -50.60 1694.70 -51.80 1816.65 70.15 2012.85 266.35 2056.15 309.65
BLUESTARCO 2024/04/18 1.01 Strong Up Bullish, VWAP-Resist 1404.90 1485.35 814.00 1.25% 3.66% 3.75% 2.84% 4.25% 3.06% 0.75% 8.87% 13.88% Range:13.2% BO: 1419.6 R: 1485.35 64 88 1422.45 17.55 1456.30 51.40 1457.55 52.65 1444.80 39.90 1464.65 59.75 1447.90 43.00 1415.45 10.55 1529.50 124.60 1599.85 194.95
BLUESTARCO 2024/04/22 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.30 1485.35 814.00 0.09% -0.79% 0.57% -0.05% 1.15% -0.82% 2.61% 1.98% 5.31% Range:15.4% BO: 1422.45 R: 1485.35 69 3 Outside Up 123 1457.55 1.25 1444.80 -11.50 1464.65 8.35 1455.50 -0.80 1473.10 16.80 1444.35 -11.95 1494.25 37.95 1485.15 28.85 1533.70 77.40
BLUESTARCO 2024/09/10 0.61 Weak Up Bullish, VWAP-Support 1799.95 1897.80 814.00 -0.65% 0.93% 4.89% 7.50% 5.07% 12.56% 16.44% 12.19% Range:10.8% BO: 1789.3 R: 1795.6 62 200 1788.25 -11.70 1816.65 16.70 1888.00 88.05 1934.90 134.95 1891.20 91.25 2026.00 226.05 2095.85 295.90 2019.30 219.35 NaN NaN
BLUESTARCO 2024/09/11 0.77 Weak Up Bullish, VWAP-Resist 1788.25 1897.80 814.00 1.59% 5.58% 8.20% 5.76% 5.10% 14.72% 20.07% Range:0% BO: 0 R: 0 0 0 1816.65 28.40 1888.00 99.75 1934.90 146.65 1891.20 102.95 1879.45 91.20 2051.40 263.15 2147.15 358.90 NaN NaN NaN NaN
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:0% BO: 0 R: 0 0 0 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/09/17 1.11 Strong Up Bullish, VWAP-Resist 1891.20 1988.40 814.00 -0.62% -1.30% 2.06% 6.43% 7.13% 10.82% 6.23% Range:0% BO: 0 R: 0 0 0 1879.45 -11.75 1866.65 -24.55 1930.10 38.90 2012.85 121.65 2026.00 134.80 2095.85 204.65 2009.00 117.80 NaN NaN NaN NaN
BLUESTARCO 2024/04/23 0.63 Strong Up Bullish, VWAP-Resist 1457.55 1489.95 814.00 -0.87% 0.49% -0.14% 1.07% 2.65% -1.55% 2.05% 2.01% 4.64% Range:15.5% BO: 1456.3 R: 1485.35 70 133 1444.80 -12.75 1464.65 7.10 1455.50 -2.05 1473.10 15.55 1496.15 38.60 1434.90 -22.65 1487.40 29.85 1486.90 29.35 1525.20 67.65
BLUESTARCO 2024/09/16 2.03 Strong Up Bullish, VWAP-Resist 1934.90 1988.40 814.00 -2.26% -2.87% -3.53% -0.25% 4.03% 6.66% -1.24% Range:0% BO: 0 R: 0 0 0 1891.20 -43.70 1879.45 -55.45 1866.65 -68.25 1930.10 -4.80 2012.85 77.95 2063.70 128.80 1910.90 -24.00 NaN NaN NaN NaN
BLUESTARCO 2024/09/09 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.30 1897.80 814.00 0.60% -0.06% 1.53% 5.52% 8.14% 12.49% 15.34% 12.76% Range:0% BO: 0 R: 0 0 0 1799.95 10.65 1788.25 -1.05 1816.65 27.35 1888.00 98.70 1934.90 145.60 2012.85 223.55 2063.70 274.40 2017.65 228.35 NaN NaN
BLUESTARCO 2024/05/02 1.50 Strong Up Bullish, VWAP-Resist 1470.60 1514.00 814.00 -1.54% -1.61% -1.78% -2.43% -5.65% 6.74% 0.99% 8.91% 18.07% Range:14.9% BO: 1496.15 R: 1499.0 65 Bearish Engulfing 87 1447.90 -22.70 1446.85 -23.75 1444.35 -26.25 1434.90 -35.70 1387.50 -83.10 1569.75 99.15 1485.15 14.55 1601.65 131.05 1736.35 265.75
BLUESTARCO 2024/09/06 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.45 1897.80 814.00 3.76% 4.38% 3.70% 5.35% 9.48% 11.93% 22.91% 16.50% Range:0% BO: 0 R: 0 0 0 1789.30 64.85 1799.95 75.50 1788.25 63.80 1816.65 92.20 1888.00 163.55 1930.10 205.65 2119.50 395.05 2009.00 284.55 NaN NaN
BLUESTARCO 2024/09/05 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1694.70 1897.80 814.00 1.76% 5.58% 6.21% 5.52% 7.20% 10.15% 25.97% 12.76% Range:0% BO: 0 R: 0 0 0 1724.45 29.75 1789.30 94.60 1799.95 105.25 1788.25 93.55 1816.65 121.95 1866.65 171.95 2134.80 440.10 1910.90 216.20 NaN NaN
BLUESTARCO 2024/08/14 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1723.75 1897.80 814.00 -0.30% 0.47% -0.94% -1.02% 1.32% -1.62% -1.69% 12.25% 23.85% Range:9.5% BO: 1756.25 R: 1765.0 56 46 1718.65 -5.10 1731.90 8.15 1707.55 -16.20 1706.15 -17.60 1746.50 22.75 1695.90 -27.85 1694.70 -29.05 1934.90 211.15 2134.80 411.05
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:0% BO: 0 R: 0 0 0 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/08/13 3.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.70 1897.80 814.00 0.59% 0.29% 1.06% -0.36% -0.44% 1.92% -0.83% 10.17% 19.71% Range:9.5% BO: 1756.25 R: 1765.0 55 27 1723.75 10.05 1718.65 4.95 1731.90 18.20 1707.55 -6.15 1706.15 -7.55 1746.65 32.95 1699.50 -14.20 1888.00 174.30 2051.40 337.70
BLUESTARCO 2024/06/13 0.72 Strong Up Bullish, VWAP-Support 1687.80 1698.40 814.00 2.88% 2.54% 1.08% -1.15% 0.01% -3.15% 1.03% 2.95% 3.21% Range:12.0% BO: 1681.15 R: 1689.55 70 143 1736.35 48.55 1730.60 42.80 1705.95 18.15 1668.40 -19.40 1687.90 0.10 1634.55 -53.25 1705.25 17.45 1737.65 49.85 1741.95 54.15
BLUESTARCO 2024/09/13 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.00 1899.00 814.00 2.48% 0.17% -0.45% -1.13% 2.23% 12.26% 2.52% Range:12.0% BO: 1816.65 R: 1825.0 69 3 Outside Up 183 1934.90 46.90 1891.20 3.20 1879.45 -8.55 1866.65 -21.35 1930.10 42.10 2119.50 231.50 1935.60 47.60 NaN NaN NaN NaN
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% Range:0% BO: 0 R: 0 0 0 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 NaN NaN
BLUESTARCO 2024/06/12 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1681.15 1689.55 814.00 0.40% 3.28% 2.94% 1.48% -0.76% -2.41% -4.49% 0.18% 1.92% Range:15.5% BO: 1643.25 R: 1689.55 69 Momentum Gainer 169 1687.80 6.65 1736.35 55.20 1730.60 49.45 1705.95 24.80 1668.40 -12.75 1640.65 -40.50 1605.70 -75.45 1684.20 3.05 1713.50 32.35
BLUESTARCO 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1699.50 1897.80 814.00 -0.28% 1.47% 5.28% 5.91% 5.22% 10.59% 20.71% 13.89% Range:0% BO: 0 R: 0 0 0 1694.70 -4.80 1724.45 24.95 1789.30 89.80 1799.95 100.45 1788.25 88.75 1879.45 179.95 2051.40 351.90 1935.60 236.10 NaN NaN
BLUESTARCO 2024/09/12 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1816.65 1897.80 814.00 3.93% 6.51% 4.10% 3.46% 2.75% 17.51% 13.18% Range:0% BO: 0 R: 0 0 0 1888.00 71.35 1934.90 118.25 1891.20 74.55 1879.45 62.80 1866.65 50.00 2134.80 318.15 2056.15 239.50 NaN NaN NaN NaN
BLUESTARCO 2024/08/29 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1695.90 1897.80 814.00 0.47% -2.08% -0.72% 0.21% -0.07% 7.12% 10.07% 21.69% 19.07% Range:9.5% BO: 1756.25 R: 1779.0 50 Bearish Engulfing 33 1703.90 8.00 1660.60 -35.30 1683.75 -12.15 1699.50 3.60 1694.70 -1.20 1816.65 120.75 1866.65 170.75 2063.70 367.80 2019.30 323.40
BLUEDART 2024/07/31 1.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8175.55 8980.00 5486.60 0.53% -0.74% -2.80% -0.81% -0.43% -4.11% -0.26% -1.63% 0.08% Range:13.9% BO: 8935.2 R: 8980.0 53 -12 8219.15 43.60 8114.85 -60.70 7947.00 -228.55 8109.60 -65.95 8140.35 -35.20 7839.65 -335.90 8154.30 -21.25 8042.60 -132.95 8182.40 6.85
BLUEDART 2024/07/08 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8400.60 8475.00 5486.60 -0.21% -0.11% 2.51% 0.82% 1.48% -6.60% -6.59% -4.37% -4.42% Range:13.5% BO: 8226.95 R: 8317.0 73 126 8383.00 -17.60 8391.75 -8.85 8611.30 210.70 8469.10 68.50 8525.05 124.45 7845.85 -554.75 7846.65 -553.95 8033.65 -366.95 8028.90 -371.70
BLUEDART 2024/04/18 0.52 Strong Up Bullish, 50MA-Support, VWAP-Support 6113.70 7644.55 5486.60 3.00% 3.45% 2.29% 2.41% 3.13% 11.58% 14.27% 17.89% 18.34% Range:11.0% BO: 6183.95 R: 6249.0 56 59 6297.20 183.50 6324.85 211.15 6253.60 139.90 6261.25 147.55 6305.05 191.35 6821.50 707.80 6986.15 872.45 7207.30 1093.60 7235.15 1121.45
BLUEDART 2024/06/13 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8095.50 8179.80 5486.60 -1.94% -1.17% -2.68% -4.60% -4.54% -1.53% 1.62% 10.37% -5.02% Range:14.7% BO: 7806.55 R: 7935.0 74 172 7938.55 -156.95 8000.70 -94.80 7878.80 -216.70 7722.95 -372.55 7728.25 -367.25 7971.45 -124.05 8226.95 131.45 8935.20 839.70 7688.90 -406.60
BLUEDART 2024/05/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6241.10 7644.55 5486.60 9.30% 16.93% 15.33% 16.22% 13.65% 14.97% 18.33% 10.59% 27.20% Range:6.8% BO: 6324.85 R: 6493.2 56 Bearish Engulfing 46 6821.50 580.40 7297.90 1056.80 7197.95 956.85 7253.15 1012.05 7092.75 851.65 7175.25 934.15 7384.90 1143.80 6902.30 661.20 7938.55 1697.45
BLUEDART 2024/04/22 0.67 Strong Up Bullish, VWAP-Resist 6324.85 7644.55 5486.60 -1.13% -1.01% -0.31% -0.10% -0.84% 13.80% 12.35% 16.76% 12.33% Range:13.0% BO: 6297.2 R: 6320.65 65 3 Outside Up 234 6253.60 -71.25 6261.25 -63.60 6305.05 -19.80 6318.75 -6.10 6271.70 -53.15 7197.95 873.10 7106.10 781.25 7384.90 1060.05 7104.70 779.85
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:0% BO: 0 R: 0 0 0 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/05/15 0.32 Strong Up Bullish, VWAP-Resist 7125.75 7644.55 5486.60 0.69% 1.28% 2.29% 1.14% 1.80% 2.85% 1.96% 12.28% 11.87% Range:17.7% BO: 7297.9 R: 7355.05 69 62 7175.25 49.50 7216.80 91.05 7288.85 163.10 7207.30 81.55 7254.35 128.60 7329.10 203.35 7265.50 139.75 8000.70 874.95 7971.45 845.70
BLUEDART 2024/08/29 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8132.95 8980.00 5486.60 -1.13% -1.11% 1.99% 1.09% -0.61% 0.61% 1.43% 0.88% 4.18% Range:0% BO: 0 R: 0 0 0 8041.45 -91.50 8042.60 -90.35 8294.95 162.00 8221.55 88.60 8083.30 -49.65 8182.40 49.45 8249.35 116.40 8204.70 71.75 8473.20 340.25
BLUEDART 2024/07/11 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8611.30 8659.70 5486.60 -1.65% -1.00% 3.76% -2.03% -4.69% -8.32% -5.77% -7.32% -5.80% Range:11.0% BO: 8400.6 R: 8475.0 77 124 8469.10 -142.20 8525.05 -86.25 8935.20 323.90 8436.55 -174.75 8207.75 -403.55 7894.75 -716.55 8114.85 -496.45 7980.95 -630.35 8111.55 -499.75
BLUEDART 2024/09/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8221.55 8980.00 5486.60 -1.68% -0.53% -1.13% -0.53% -0.71% 4.29% -1.57% 5.08% Range:0% BO: 0 R: 0 0 0 8083.30 -138.25 8177.70 -43.85 8128.40 -93.15 8177.85 -43.70 8163.10 -58.45 8574.15 352.60 8092.45 -129.10 8639.60 418.05 NaN NaN
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 0 R: 0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/09/05 1.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8083.30 8980.00 5486.60 1.17% 0.56% 1.17% 0.99% 1.23% 2.05% 1.45% 6.32% Range:0% BO: 0 R: 0 0 0 8177.70 94.40 8128.40 45.10 8177.85 94.55 8163.10 79.80 8182.40 99.10 8249.35 166.05 8200.90 117.60 8594.25 510.95 NaN NaN
BLUEDART 2024/06/10 4.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7684.50 7875.00 5486.60 1.55% 1.59% 5.35% 3.31% 4.11% -0.29% 6.94% 12.06% 2.86% Range:10.2% BO: 7386.85 R: 7485.55 67 262 7803.95 119.45 7806.55 122.05 8095.50 411.00 7938.55 254.05 8000.70 316.20 7662.50 -22.00 8218.15 533.65 8611.30 926.80 7903.95 219.45
BLUEDART 2024/05/31 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7203.55 7644.55 5486.60 0.44% -4.18% -1.37% 0.86% 2.54% 10.20% 6.90% 13.74% 18.35% Range:15.5% BO: 7384.9 R: 7485.55 59 Bearish Engulfing 52 7235.15 31.60 6902.30 -301.25 7104.70 -98.85 7265.50 61.95 7386.85 183.30 7938.55 735.00 7700.65 497.10 8193.50 989.95 8525.05 1321.50
BLS 2024/09/13 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 435.15 474.40 230.00 -2.14% -6.19% -6.85% -9.96% -10.41% -14.16% -21.08% Range:20.2% BO: 457.25 R: 463.9 56 Bearish Engulfing 54 425.85 -9.30 408.20 -26.95 405.35 -29.80 391.80 -43.35 389.85 -45.30 373.55 -61.60 343.40 -91.75 NaN NaN NaN NaN
BLS 2024/09/09 0.52 Strong Up Bullish, VWAP-Support 444.60 463.50 230.00 0.48% -1.33% 2.85% -2.13% -4.22% -11.64% -17.40% -18.25% Range:0% BO: 0 R: 0 0 0 446.75 2.15 438.70 -5.90 457.25 12.65 435.15 -9.45 425.85 -18.75 392.85 -51.75 367.25 -77.35 363.45 -81.15 NaN NaN
BLS 2024/06/19 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.90 429.95 230.00 -0.31% -1.90% -4.00% -4.23% -1.20% 3.19% 2.60% -6.96% -1.01% Range:20.5% BO: 358.55 R: 360.75 70 Cup and Handle 145 366.75 -1.15 360.90 -7.00 353.20 -14.70 352.35 -15.55 363.50 -4.40 379.65 11.75 377.45 9.55 342.30 -25.60 364.20 -3.70
BLS 2024/04/22 0.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.00 429.95 230.00 0.43% 0.73% -0.10% -1.38% 4.78% -4.03% -3.20% -4.13% -9.39% Range:11.3% BO: 352.85 R: 359.0 47 -49 335.45 1.45 336.45 2.45 333.65 -0.35 329.40 -4.60 349.95 15.95 320.55 -13.45 323.30 -10.70 320.20 -13.80 302.65 -31.35
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% Range:0% BO: 0 R: 0 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 NaN NaN
BLS 2024/06/13 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 350.90 429.95 230.00 -0.57% 2.18% 4.84% 4.52% 2.85% -0.09% 8.12% 3.70% 2.32% Range:16.6% BO: 344.0 R: 346.45 64 214 348.90 -2.00 358.55 7.65 367.90 17.00 366.75 15.85 360.90 10.00 350.60 -0.30 379.40 28.50 363.90 13.00 359.05 8.15
BLS 2024/04/18 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.60 429.95 230.00 -1.45% 1.95% 2.40% 2.70% 1.85% 6.14% -2.47% -1.54% -2.95% Range:11.6% BO: 353.75 R: 372.25 43 Bearish Engulfing -38 322.85 -4.75 334.00 6.40 335.45 7.85 336.45 8.85 333.65 6.05 347.70 20.10 319.50 -8.10 322.55 -5.05 317.95 -9.65
BLS 2024/08/09 1.29 Weak Up Bullish, VWAP-Resist 389.90 429.95 230.00 -2.77% -4.86% -6.36% -3.74% 0.46% 9.16% 9.76% 12.52% 0.76% Range:16.3% BO: 400.05 R: 403.5 61 140 379.10 -10.80 370.95 -18.95 365.10 -24.80 375.30 -14.60 391.70 1.80 425.60 35.70 427.95 38.05 438.70 48.80 392.85 2.95
BLS 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 446.75 463.50 230.00 -1.80% 2.35% -2.60% -4.68% -8.63% -13.33% -16.07% -18.81% Range:0% BO: 0 R: 0 0 0 438.70 -8.05 457.25 10.50 435.15 -11.60 425.85 -20.90 408.20 -38.55 387.20 -59.55 374.95 -71.80 362.70 -84.05 NaN NaN
BLS 2024/09/04 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.25 453.00 230.00 2.41% 0.36% 0.08% 0.56% -1.25% -8.76% -12.88% -22.70% Range:0% BO: 0 R: 0 0 0 454.95 10.70 445.85 1.60 444.60 0.35 446.75 2.50 438.70 -5.55 405.35 -38.90 387.05 -57.20 343.40 -100.85 NaN NaN
BLS 2024/09/11 0.39 Strong Up Bullish, VWAP-Resist 438.70 463.50 230.00 4.23% -0.81% -2.93% -6.95% -7.60% -11.77% -18.44% Range:0% BO: 0 R: 0 0 0 457.25 18.55 435.15 -3.55 425.85 -12.85 408.20 -30.50 405.35 -33.35 387.05 -51.65 357.80 -80.90 NaN NaN NaN NaN
BLS 2024/08/19 1.44 Strong Up Bullish, VWAP-Resist 391.70 429.95 230.00 2.62% 0.59% 0.19% 1.39% 8.65% 9.25% 13.51% 3.48% -6.24% Range:16.3% BO: 400.05 R: 409.25 60 95 401.95 10.25 394.00 2.30 392.45 0.75 397.15 5.45 425.60 33.90 427.95 36.25 444.60 52.90 405.35 13.65 367.25 -24.45
BLS 2024/06/03 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.95 429.95 230.00 -8.00% -4.81% -2.37% 0.06% 1.01% 12.77% 10.82% 16.39% 14.45% Range:11.0% BO: 349.8 R: 355.05 45 56 292.50 -25.45 302.65 -15.30 310.40 -7.55 318.15 0.20 321.15 3.20 358.55 40.60 352.35 34.40 370.05 52.10 363.90 45.95
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:0% BO: 0 R: 0 0 0 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/08/29 0.37 Strong Up Bullish, VWAP-Resist 426.60 449.30 230.00 -1.16% 0.32% 0.74% 4.14% 6.65% 7.18% -8.16% -13.91% -14.98% Range:0% BO: 0 R: 0 0 0 421.65 -4.95 427.95 1.35 429.75 3.15 444.25 17.65 454.95 28.35 457.25 30.65 391.80 -34.80 367.25 -59.35 362.70 -63.90
BLS 2024/04/24 0.35 Weak Up Neutral, 20EMA-Support, VWAP-Resist 336.45 429.95 230.00 -0.83% -2.10% 4.01% 4.18% 3.97% -4.77% -5.72% -5.14% -5.44% Range:11.3% BO: 352.85 R: 358.05 49 -14 333.65 -2.80 329.40 -7.05 349.95 13.50 350.50 14.05 349.80 13.35 320.40 -16.05 317.20 -19.25 319.15 -17.30 318.15 -18.30
BLS 2024/09/05 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.95 463.50 230.00 -2.00% -2.27% -1.80% -3.57% 0.51% -13.88% -15.46% -22.10% Range:0% BO: 0 R: 0 0 0 445.85 -9.10 444.60 -10.35 446.75 -8.20 438.70 -16.25 457.25 2.30 391.80 -63.15 384.60 -70.35 354.40 -100.55 NaN NaN
BLS 2024/06/06 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.40 429.95 230.00 2.50% 3.46% 5.90% 10.82% 13.05% 16.27% 12.95% 21.60% 10.28% Range:11.2% BO: 329.4 R: 339.0 44 -51 318.15 7.75 321.15 10.75 328.70 18.30 344.00 33.60 350.90 40.50 360.90 50.50 350.60 40.20 377.45 67.05 342.30 31.90
BLS 2024/08/06 7.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.10 429.95 230.00 -0.19% 3.88% 1.25% -1.56% -3.67% 2.31% 12.71% 15.78% 5.26% Range:13.1% BO: 379.4 R: 400.0 62 Lorentzian-Buy 179 384.35 -0.75 400.05 14.95 389.90 4.80 379.10 -6.00 370.95 -14.15 394.00 8.90 434.05 48.95 445.85 60.75 405.35 20.25
BLS 2024/09/16 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 425.85 474.40 230.00 -4.14% -4.81% -8.00% -8.45% -7.75% -13.76% -16.78% Range:0% BO: 0 R: 0 0 0 408.20 -17.65 405.35 -20.50 391.80 -34.05 389.85 -36.00 392.85 -33.00 367.25 -58.60 354.40 -71.45 NaN NaN NaN NaN
BLS 2024/09/17 3.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 408.20 474.40 230.00 -0.70% -4.02% -4.50% -3.76% -5.14% -8.15% -12.21% Range:0% BO: 0 R: 0 0 0 405.35 -2.85 391.80 -16.40 389.85 -18.35 392.85 -15.35 387.20 -21.00 374.95 -33.25 358.35 -49.85 NaN NaN NaN NaN
BLS 2024/09/12 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.25 463.90 230.00 -4.83% -6.87% -10.73% -11.35% -14.31% -15.89% -22.47% Range:0% BO: 0 R: 0 0 0 435.15 -22.10 425.85 -31.40 408.20 -49.05 405.35 -51.90 391.80 -65.45 384.60 -72.65 354.50 -102.75 NaN NaN NaN NaN
BLS 2024/07/04 3.13 Weak Up Bullish, VWAP-Resist 370.05 429.95 230.00 2.53% -0.08% 2.00% 2.00% 0.74% -8.04% -5.07% 4.07% 5.85% Range:23.0% BO: 379.65 R: 382.5 60 Bearish Engulfing 112 379.40 9.35 369.75 -0.30 377.45 7.40 377.45 7.40 372.80 2.75 340.30 -29.75 351.30 -18.75 385.10 15.05 391.70 21.65
BLS 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 445.85 463.50 230.00 -0.28% 0.20% -1.60% 2.56% -2.40% -12.56% -16.22% -19.63% Range:0% BO: 0 R: 0 0 0 444.60 -1.25 446.75 0.90 438.70 -7.15 457.25 11.40 435.15 -10.70 389.85 -56.00 373.55 -72.30 358.35 -87.50 NaN NaN
BLS 2024/07/10 2.17 Weak Up Bullish, VWAP-Resist 377.45 429.95 230.00 -1.23% -1.34% -3.17% -3.59% -6.42% -11.15% -3.51% 0.44% 5.22% Range:15.4% BO: 379.65 R: 383.8 61 115 372.80 -4.65 372.40 -5.05 365.50 -11.95 363.90 -13.55 353.20 -24.25 335.35 -42.10 364.20 -13.25 379.10 1.65 397.15 19.70
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:0% BO: 0 R: 0 0 0 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BIRLACORPN 2024/05/31 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1410.35 1802.00 1137.85 4.68% -2.51% 0.94% 1.97% 4.69% 11.62% 8.15% 13.30% 11.78% Range:9.6% BO: 1559.9 R: 1682.0 40 -127 1476.30 65.95 1374.95 -35.40 1423.55 13.20 1438.10 27.75 1476.50 66.15 1574.20 163.85 1525.30 114.95 1597.90 187.55 1576.50 166.15
BIRLACORPN 2024/06/13 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1549.80 1802.00 1137.85 1.57% 0.85% -0.64% 1.43% -0.86% 3.05% 2.80% 0.53% -0.90% Range:11.3% BO: 1528.45 R: 1555.45 60 132 1574.20 24.40 1563.05 13.25 1539.90 -9.90 1572.00 22.20 1536.50 -13.30 1597.05 47.25 1593.15 43.35 1558.05 8.25 1535.90 -13.90
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:20.7% BO: 1552.2 R: 1554.95 41 Cup and Handle 80 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/09/09 0.54 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1303.90 1802.00 1137.85 1.17% 2.01% -0.20% 0.71% 0.58% -0.24% -2.78% -5.63% Range:0% BO: 0 R: 0 0 0 1319.20 15.30 1330.15 26.25 1301.25 -2.65 1313.10 9.20 1311.50 7.60 1300.75 -3.15 1267.70 -36.20 1230.55 -73.35 NaN NaN
BIRLACORPN 2024/09/06 0.60 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1334.80 1802.00 1137.85 -2.31% -1.17% -0.35% -2.51% -1.63% -1.93% -7.38% -6.87% Range:0% BO: 0 R: 0 0 0 1303.90 -30.90 1319.20 -15.60 1330.15 -4.65 1301.25 -33.55 1313.10 -21.70 1309.00 -25.80 1236.25 -98.55 1243.10 -91.70 NaN NaN
BIRLACORPN 2024/07/29 1.18 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1535.90 1802.00 1137.85 0.59% -0.42% 1.06% -1.72% -5.20% -15.66% -16.54% -14.81% -14.11% Range:7.2% BO: 1615.15 R: 1656.9 48 -11 1544.90 9.00 1529.50 -6.40 1552.20 16.30 1509.55 -26.35 1456.00 -79.90 1295.40 -240.50 1281.90 -254.00 1308.50 -227.40 1319.20 -216.70
BIRLACORPN 2024/06/10 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1528.45 1802.00 1137.85 -1.22% -0.08% 1.40% 2.99% 2.26% 0.19% 3.59% 4.76% 0.17% Range:10.0% BO: 1483.75 R: 1538.0 59 Momentum Gainer 248 1509.75 -18.70 1527.30 -1.15 1549.80 21.35 1574.20 45.75 1563.05 34.60 1531.35 2.90 1583.30 54.85 1601.15 72.70 1531.05 2.60
BIRLACORPN 2024/08/23 0.73 Strong Down Neutral, VWAP-Support 1327.00 1802.00 1137.85 -0.33% -0.31% 0.43% -1.39% 0.29% 0.59% -1.05% -2.76% -9.80% Range:20.7% BO: 1552.2 R: 1578.5 39 -20 1322.65 -4.35 1322.95 -4.05 1332.65 5.65 1308.50 -18.50 1330.80 3.80 1334.80 7.80 1313.10 -13.90 1290.35 -36.65 1196.95 -130.05
BIRLACORPN 2024/08/20 0.65 Strong Down Neutral, VWAP-Resist 1281.90 1802.00 1137.85 1.90% 3.51% 3.52% 3.18% 3.20% 3.99% 2.91% 2.65% 0.61% Range:20.7% BO: 1552.2 R: 1578.5 31 Bearish Engulfing -69 1306.30 24.40 1326.95 45.05 1327.00 45.10 1322.65 40.75 1322.95 41.05 1333.10 51.20 1319.20 37.30 1315.85 33.95 1289.75 7.85
BIRLACORPN 2024/05/21 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.85 1802.00 1137.85 -1.37% -1.11% -1.00% -2.06% -2.20% -5.62% 3.63% 5.47% 9.68% Range:8.9% BO: 1559.9 R: 1682.0 46 -24 1436.90 -19.95 1440.70 -16.15 1442.25 -14.60 1426.85 -30.00 1424.75 -32.10 1374.95 -81.90 1509.75 52.90 1536.50 79.65 1597.90 141.05
BIRLACORPN 2024/09/11 1.23 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1330.15 1802.00 1137.85 -2.17% -1.28% -1.40% -0.43% -1.04% -4.71% -4.86% Range:0% BO: 0 R: 0 0 0 1301.25 -28.90 1313.10 -17.05 1311.50 -18.65 1324.45 -5.70 1316.25 -13.90 1267.55 -62.60 1265.50 -64.65 NaN NaN NaN NaN
BIRLACORPN 2024/06/14 3.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1574.20 1802.00 1137.85 -0.71% -2.18% -0.14% -2.39% -3.11% 2.02% 0.89% -1.11% -1.86% Range:12.7% BO: 1549.8 R: 1555.45 63 Cup and Handle, Momentum Gainer 140 1563.05 -11.15 1539.90 -34.30 1572.00 -2.20 1536.50 -37.70 1525.30 -48.90 1605.95 31.75 1588.15 13.95 1556.75 -17.45 1544.90 -29.30
BIRLACORPN 2024/09/16 0.91 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1311.50 1802.00 1137.85 0.99% 0.36% 0.33% -0.19% -0.82% -3.34% -7.05% Range:0% BO: 0 R: 0 0 0 1324.45 12.95 1316.25 4.75 1315.85 4.35 1309.00 -2.50 1300.75 -10.75 1267.70 -43.80 1219.05 -92.45 NaN NaN NaN NaN
BIRLACORPN 2024/05/06 7.02 Weak Down Bullish, 50MA-Support, VWAP-Resist 1544.40 1802.00 1137.85 0.11% -0.67% -3.93% -5.53% -7.97% -5.67% -7.75% -6.88% -0.29% Range:8.3% BO: 1559.9 R: 1574.95 57 258 1546.15 1.75 1534.05 -10.35 1483.75 -60.65 1459.00 -85.40 1421.30 -123.10 1456.85 -87.55 1424.75 -119.65 1438.10 -106.30 1539.90 -4.50
BIRLACORPN 2024/08/19 0.53 Strong Down Neutral, VWAP-Support 1297.60 1802.00 1137.85 -1.21% 0.67% 2.26% 2.27% 1.93% 2.48% 0.49% 1.44% -2.30% Range:20.9% BO: 1556.75 R: 1578.5 33 -77 1281.90 -15.70 1306.30 8.70 1326.95 29.35 1327.00 29.40 1322.65 25.05 1329.80 32.20 1303.90 6.30 1316.25 18.65 1267.70 -29.90
BIRLACORPN 2024/09/13 0.89 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1313.10 1802.00 1137.85 -0.12% 0.86% 0.24% 0.21% -0.31% -5.85% -8.85% Range:0% BO: 0 R: 0 0 0 1311.50 -1.60 1324.45 11.35 1316.25 3.15 1315.85 2.75 1309.00 -4.10 1236.25 -76.85 1196.95 -116.15 NaN NaN NaN NaN
BIRLACORPN 2024/05/03 4.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1559.90 1802.00 1137.85 -0.99% -0.88% -1.66% -4.88% -6.47% -5.45% -8.53% -8.74% 0.20% Range:8.3% BO: 1545.15 R: 1568.0 60 198 1544.40 -15.50 1546.15 -13.75 1534.05 -25.85 1483.75 -76.15 1459.00 -100.90 1474.95 -84.95 1426.85 -133.05 1423.55 -136.35 1563.05 3.15
BIRLACORPN 2024/09/05 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1354.75 1802.00 1137.85 -1.47% -3.75% -2.62% -1.82% -3.95% -2.87% -7.63% -10.02% Range:0% BO: 0 R: 0 0 0 1334.80 -19.95 1303.90 -50.85 1319.20 -35.55 1330.15 -24.60 1301.25 -53.50 1315.85 -38.90 1251.35 -103.40 1219.05 -135.70 NaN NaN
BIRLACORPN 2024/08/29 0.86 Strong Down Neutral, VWAP-Resist 1308.50 1802.00 1137.85 1.70% 1.63% 1.88% 3.03% 3.53% -0.55% 0.56% -3.12% -7.20% Range:0% BO: 0 R: 0 0 0 1330.80 22.30 1329.80 21.30 1333.10 24.60 1348.20 39.70 1354.75 46.25 1301.25 -7.25 1315.85 7.35 1267.70 -40.80 1214.25 -94.25
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% Range:0% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 NaN NaN
BIRLACORPN 2024/06/03 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1476.30 1802.00 1137.85 -6.87% -3.57% -2.59% 0.01% 3.53% 5.88% 3.73% 9.41% 5.54% Range:9.6% BO: 1559.9 R: 1682.0 53 180 1374.95 -101.35 1423.55 -52.75 1438.10 -38.20 1476.50 0.20 1528.45 52.15 1563.05 86.75 1531.35 55.05 1615.15 138.85 1558.05 81.75
BIRLACORPN 2024/09/04 0.58 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1348.20 1802.00 1137.85 0.49% -0.99% -3.29% -2.15% -1.34% -2.37% -5.98% -11.22% Range:0% BO: 0 R: 0 0 0 1354.75 6.55 1334.80 -13.40 1303.90 -44.30 1319.20 -29.00 1330.15 -18.05 1316.25 -31.95 1267.55 -80.65 1196.95 -151.25 NaN NaN
BIRLACORPN 2024/06/06 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1438.10 1802.00 1137.85 2.67% 6.28% 4.98% 6.20% 7.77% 6.84% 11.05% 9.52% 5.11% Range:11.1% BO: 1546.15 R: 1572.45 48 6 1476.50 38.40 1528.45 90.35 1509.75 71.65 1527.30 89.20 1549.80 111.70 1536.50 98.40 1597.05 158.95 1575.00 136.90 1511.55 73.45
BIRLACORPN 2024/09/10 0.85 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1319.20 1802.00 1137.85 0.83% -1.36% -0.46% -0.58% 0.40% -2.19% -2.23% -7.96% Range:0% BO: 0 R: 0 0 0 1330.15 10.95 1301.25 -17.95 1313.10 -6.10 1311.50 -7.70 1324.45 5.25 1290.35 -28.85 1289.75 -29.45 1214.25 -104.95 NaN NaN
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:0% BO: 0 R: 0 0 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACORPN 2024/09/12 1.07 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1301.25 1802.00 1137.85 0.91% 0.79% 1.78% 1.15% 1.12% -3.83% -4.50% Range:0% BO: 0 R: 0 0 0 1313.10 11.85 1311.50 10.25 1324.45 23.20 1316.25 15.00 1315.85 14.60 1251.35 -49.90 1242.75 -58.50 NaN NaN NaN NaN
BIRLACORPN 2024/04/24 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1471.95 1802.00 1137.85 -2.80% -1.63% -1.47% -2.02% 1.41% 0.80% -2.71% -3.21% 0.31% Range:8.2% BO: 1545.15 R: 1568.0 46 -81 1430.80 -41.15 1447.95 -24.00 1450.25 -21.70 1442.15 -29.80 1492.70 20.75 1483.75 11.80 1432.05 -39.90 1424.75 -47.20 1476.50 4.55
BIRLACORPN 2024/09/17 1.04 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1324.45 1802.00 1137.85 -0.62% -0.65% -1.17% -1.79% -2.57% -2.62% -6.14% Range:0% BO: 0 R: 0 0 0 1316.25 -8.20 1315.85 -8.60 1309.00 -15.45 1300.75 -23.70 1290.35 -34.10 1289.75 -34.70 1243.10 -81.35 NaN NaN NaN NaN
BIOCON 2024/09/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.20 394.90 217.50 -3.92% -7.04% -7.59% -6.61% -5.33% -7.18% -12.40% Range:0% BO: 0 R: 0 0 0 375.85 -15.35 363.65 -27.55 361.50 -29.70 365.35 -25.85 370.35 -20.85 363.10 -28.10 342.70 -48.50 NaN NaN NaN NaN
BIOCON 2024/06/21 0.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 345.70 351.00 217.50 -1.01% -1.87% 1.87% 0.13% 1.56% 7.09% 1.46% 0.67% -1.53% Range:15.9% BO: 344.45 R: 349.45 64 Momentum Gainer 85 342.20 -3.50 339.25 -6.45 352.15 6.45 346.15 0.45 351.10 5.40 370.20 24.50 350.75 5.05 348.00 2.30 340.40 -5.30
BIOCON 2024/05/15 1.41 Strong Up Bullish, VWAP-Resist 311.90 321.20 217.50 -1.97% -1.94% -1.38% -1.27% 1.15% -0.34% 6.68% 5.27% 12.57% Range:16.1% BO: 310.9 R: 315.0 62 190 305.75 -6.15 305.85 -6.05 307.60 -4.30 307.95 -3.95 315.50 3.60 310.85 -1.05 332.75 20.85 328.35 16.45 351.10 39.20
BIOCON 2024/04/18 1.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 267.20 307.10 217.50 -2.08% 1.48% 4.85% 8.38% 9.15% 14.22% 13.77% 15.25% 15.89% Range:11.7% BO: 278.3 R: 283.2 49 -5 261.65 -5.55 271.15 3.95 280.15 12.95 289.60 22.40 291.65 24.45 305.20 38.00 304.00 36.80 307.95 40.75 309.65 42.45
BIOCON 2024/08/29 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 355.45 376.80 217.50 1.03% 2.24% 1.81% 6.74% 7.71% 5.95% 1.70% 2.15% -2.62% Range:9.6% BO: 362.35 R: 370.45 55 81 359.10 3.65 363.40 7.95 361.90 6.45 379.40 23.95 382.85 27.40 376.60 21.15 361.50 6.05 363.10 7.65 346.15 -9.30
BIOCON 2024/09/05 3.64 Weak Up Bullish, VWAP-Resist 382.85 394.70 217.50 -2.39% -1.37% 0.98% 0.64% -1.63% -5.58% -2.61% -10.49% Range:14.4% BO: 379.4 R: 383.2 70 3 Outside Up 248 373.70 -9.15 377.60 -5.25 386.60 3.75 385.30 2.45 376.60 -6.25 361.50 -21.35 372.85 -10.00 342.70 -40.15 NaN NaN
BIOCON 2024/09/06 1.39 Weak Up Bullish, VWAP-Resist 373.70 394.70 217.50 1.04% 3.45% 3.10% 0.78% 1.40% -2.23% -1.30% -7.13% Range:0% BO: 0 R: 0 0 0 377.60 3.90 386.60 12.90 385.30 11.60 376.60 2.90 378.95 5.25 365.35 -8.35 368.85 -4.85 347.05 -26.65 NaN NaN
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:0% BO: 0 R: 0 0 0 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/05/09 0.88 Strong Up Bullish, VWAP-Resist 298.65 315.00 217.50 1.79% 1.00% 4.10% 4.44% 2.38% 6.96% 3.55% 15.34% 14.58% Range:15.8% BO: 310.9 R: 315.0 57 46 304.00 5.35 301.65 3.00 310.90 12.25 311.90 13.25 305.75 7.10 319.45 20.80 309.25 10.60 344.45 45.80 342.20 43.55
BIOCON 2024/07/26 1.84 Sideways Bullish, VWAP-Resist 368.50 376.80 217.50 -1.80% -2.46% -1.67% -3.73% -3.36% -8.56% -6.43% -3.20% 2.47% Range:9.5% BO: 370.2 R: 373.85 62 120 361.85 -6.65 359.45 -9.05 362.35 -6.15 354.75 -13.75 356.10 -12.40 336.95 -31.55 344.80 -23.70 356.70 -11.80 377.60 9.10
BIOCON 2024/04/24 3.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.60 307.10 217.50 0.71% 5.80% 5.71% 3.09% 7.35% 3.12% 5.58% 9.72% 16.02% Range:14.8% BO: 280.15 R: 283.2 63 Momentum Gainer 236 291.65 2.05 306.40 16.80 306.15 16.55 298.55 8.95 310.90 21.30 298.65 9.05 305.75 16.15 317.75 28.15 336.00 46.40
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% Range:0% BO: 0 R: 0 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 NaN NaN
BIOCON 2024/05/03 0.94 Strong Up Bullish, VWAP-Resist 305.20 315.00 217.50 -1.51% -3.33% 0.59% -2.15% -0.39% 0.21% 3.19% 0.02% 7.59% Range:15.8% BO: 310.9 R: 314.7 64 Cup and Handle 91 300.60 -4.60 295.05 -10.15 307.00 1.80 298.65 -6.55 304.00 -1.20 305.85 0.65 314.95 9.75 305.25 0.05 328.35 23.15
BIOCON 2024/06/07 1.34 Weak Up Bullish, VWAP-Resist 336.00 341.25 217.50 1.16% 2.51% 0.86% 0.64% -0.36% 1.85% 6.44% 6.47% 0.31% Range:13.4% BO: 332.75 R: 335.75 64 196 339.90 3.90 344.45 8.45 338.90 2.90 338.15 2.15 334.80 -1.20 342.20 6.20 357.65 21.65 357.75 21.75 337.05 1.05
BIOCON 2024/06/06 1.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.75 335.75 217.50 0.98% 2.15% 3.52% 1.85% 1.62% 3.89% 5.51% 9.09% 0.78% Range:12.6% BO: 323.6 R: 331.0 63 142 336.00 3.25 339.90 7.15 344.45 11.70 338.90 6.15 338.15 5.40 345.70 12.95 351.10 18.35 363.00 30.25 335.35 2.60
BIOCON 2024/04/23 1.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 280.15 307.10 217.50 3.37% 4.10% 9.37% 9.28% 6.57% 9.58% 11.33% 12.42% 18.78% Range:12.3% BO: 278.3 R: 283.2 58 124 289.60 9.45 291.65 11.50 306.40 26.25 306.15 26.00 298.55 18.40 307.00 26.85 311.90 31.75 314.95 34.80 332.75 52.60
BIOCON 2024/09/13 0.94 Strong Up Bullish, VWAP-Support 378.95 394.90 217.50 3.23% -0.82% -4.04% -4.60% -3.59% -2.67% -10.28% Range:0% BO: 0 R: 0 0 0 391.20 12.25 375.85 -3.10 363.65 -15.30 361.50 -17.45 365.35 -13.60 368.85 -10.10 340.00 -38.95 NaN NaN NaN NaN
BIOCON 2024/09/04 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.40 383.20 217.50 0.91% -1.50% -0.47% 1.90% 1.56% -4.15% -2.10% -10.38% Range:0% BO: 0 R: 0 0 0 382.85 3.45 373.70 -5.70 377.60 -1.80 386.60 7.20 385.30 5.90 363.65 -15.75 371.45 -7.95 340.00 -39.40 NaN NaN
BIOCON 2024/07/02 0.88 Strong Up Bullish, VWAP-Resist 356.70 361.90 217.50 1.33% 1.29% 3.78% 2.79% 1.77% -0.93% -2.44% -0.17% -8.14% Range:18.7% BO: 357.65 R: 359.4 65 148 361.45 4.75 361.30 4.60 370.20 13.50 366.65 9.95 363.00 6.30 353.40 -3.30 348.00 -8.70 356.10 -0.60 327.65 -29.05
BIOCON 2024/09/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.60 394.70 217.50 -0.34% -2.59% -1.98% 1.19% -2.78% -2.78% -4.13% -10.46% Range:15.2% BO: 382.85 R: 394.7 68 Cup and Handle 134 385.30 -1.30 376.60 -10.00 378.95 -7.65 391.20 4.60 375.85 -10.75 375.85 -10.75 370.65 -15.95 346.15 -40.45 NaN NaN
BIOCON 2024/06/03 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 309.65 331.00 217.50 -6.06% -1.42% 7.46% 8.51% 9.77% 6.04% 9.56% 16.68% 14.13% Range:8.8% BO: 323.6 R: 331.0 54 -20 290.90 -18.75 305.25 -4.40 332.75 23.10 336.00 26.35 339.90 30.25 328.35 18.70 339.25 29.60 361.30 51.65 353.40 43.75
BIOCON 2024/09/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 394.70 217.50 2.38% 2.04% -0.26% 0.36% 3.60% -1.92% -3.84% -8.42% Range:0% BO: 0 R: 0 0 0 386.60 9.00 385.30 7.70 376.60 -1.00 378.95 1.35 391.20 13.60 370.35 -7.25 363.10 -14.50 345.80 -31.80 NaN NaN
BIOCON 2024/09/17 1.62 Strong Up Bullish, VWAP-Resist 375.85 395.80 217.50 -3.25% -3.82% -2.79% -1.46% 0.00% -1.38% -7.66% Range:0% BO: 0 R: 0 0 0 363.65 -12.20 361.50 -14.35 365.35 -10.50 370.35 -5.50 375.85 0.00 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN
BIOCON 2024/09/12 1.52 Strong Up Bullish, VWAP-Resist 376.60 394.90 217.50 0.62% 3.88% -0.20% -3.44% -4.01% -1.00% -8.03% Range:0% BO: 0 R: 0 0 0 378.95 2.35 391.20 14.60 375.85 -0.75 363.65 -12.95 361.50 -15.10 372.85 -3.75 346.35 -30.25 NaN NaN NaN NaN
BIOCON 2024/08/22 0.55 Weak Down Bullish, VWAP-Support 356.50 376.80 217.50 -1.37% -0.91% -1.05% 0.06% -0.29% 7.39% 5.64% 3.88% -2.85% Range:11.1% BO: 368.5 R: 376.8 56 151 351.60 -4.90 353.25 -3.25 352.75 -3.75 356.70 0.20 355.45 -1.05 382.85 26.35 376.60 20.10 370.35 13.85 346.35 -10.15
BIOCON 2024/09/11 2.10 Strong Up Bullish, VWAP-Resist 385.30 394.90 217.50 -2.26% -1.65% 1.53% -2.45% -5.62% -3.59% -7.46% Range:15.2% BO: 386.6 R: 394.7 66 121 376.60 -8.70 378.95 -6.35 391.20 5.90 375.85 -9.45 363.65 -21.65 371.45 -13.85 356.55 -28.75 NaN NaN NaN NaN
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:9.8% BO: 359.1 R: 370.45 60 111 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIKAJI 2024/04/24 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 524.30 605.90 450.20 1.26% 0.60% 0.83% 1.63% 1.39% -2.47% 4.10% 5.99% 31.92% Range:11.9% BO: 548.15 R: 559.7 51 -47 530.90 6.60 527.45 3.15 528.65 4.35 532.85 8.55 531.60 7.30 511.35 -12.95 545.80 21.50 555.70 31.40 691.65 167.35
BIKAJI 2024/04/30 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 532.85 605.90 450.20 -0.23% -0.42% -1.32% -2.62% -1.92% -2.64% 0.34% 7.90% 34.14% Range:10.5% BO: 548.15 R: 559.7 56 25 531.60 -1.25 530.60 -2.25 525.80 -7.05 518.90 -13.95 522.60 -10.25 518.80 -14.05 534.65 1.80 574.95 42.10 714.75 181.90
BIKAJI 2024/09/12 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 878.00 901.75 450.20 -0.02% -3.43% -1.33% 4.69% 6.22% 11.42% 2.62% Range:0% BO: 0 R: 0 0 0 877.85 -0.15 847.90 -30.10 866.30 -11.70 919.15 41.15 932.65 54.65 978.30 100.30 901.00 23.00 NaN NaN NaN NaN
BIKAJI 2024/04/18 0.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.25 605.90 450.20 0.13% -1.19% 0.07% 0.78% 2.05% 1.99% 1.06% 3.20% 10.51% Range:11.9% BO: 548.15 R: 559.7 48 2 520.95 0.70 514.05 -6.20 520.60 0.35 524.30 4.05 530.90 10.65 530.60 10.35 525.75 5.50 536.90 16.65 574.95 54.70
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% Range:0% BO: 0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 NaN NaN
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:0% BO: 0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/09/13 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 877.85 901.75 450.20 -3.41% -1.32% 4.70% 6.24% 8.59% 9.25% -2.71% Range:0% BO: 0 R: 0 0 0 847.90 -29.95 866.30 -11.55 919.15 41.30 932.65 54.80 953.25 75.40 959.05 81.20 854.10 -23.75 NaN NaN NaN NaN
BIKAJI 2024/05/31 7.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.85 605.90 450.20 -3.18% -2.58% 7.17% 9.10% 16.47% 22.18% 22.30% 22.34% 20.20% Range:13.9% BO: 556.55 R: 584.7 71 195 574.95 -18.90 578.55 -15.30 636.40 42.55 647.90 54.05 691.65 97.80 725.55 131.70 726.25 132.40 726.50 132.65 713.80 119.95
BIKAJI 2024/05/24 7.80 Weak Up Bullish, VWAP-Resist 556.30 605.90 450.20 0.04% -0.11% -1.87% -2.34% 6.75% 24.33% 30.42% 31.12% 25.14% Range:8.1% BO: 546.15 R: 554.7 63 208 556.55 0.25 555.70 -0.60 545.90 -10.40 543.30 -13.00 593.85 37.55 691.65 135.35 725.55 169.25 729.40 173.10 696.15 139.85
BIKAJI 2024/09/17 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.30 901.75 450.20 6.10% 7.66% 10.04% 12.97% 10.04% 9.09% -0.41% Range:0% BO: 0 R: 0 0 0 919.15 52.85 932.65 66.35 953.25 86.95 978.70 112.40 953.25 86.95 945.05 78.75 862.75 -3.55 NaN NaN NaN NaN
BIKAJI 2024/09/11 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 854.55 901.75 450.20 2.74% 2.73% -0.78% 1.37% 7.56% 11.65% 7.71% Range:0% BO: 0 R: 0 0 0 878.00 23.45 877.85 23.30 847.90 -6.65 866.30 11.75 919.15 64.60 954.10 99.55 920.40 65.85 NaN NaN NaN NaN
BIKAJI 2024/05/16 3.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.80 605.90 450.20 0.06% -2.19% -1.63% -2.04% 1.92% 8.80% 26.72% 32.74% 31.52% Range:6.3% BO: 532.85 R: 539.9 61 166 546.15 0.35 533.85 -11.95 536.90 -8.90 534.65 -11.15 556.30 10.50 593.85 48.05 691.65 145.85 724.50 178.70 717.85 172.05
BIKAJI 2024/09/16 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 847.90 901.75 450.20 2.17% 8.40% 10.00% 12.42% 15.43% 8.70% 1.72% Range:0% BO: 0 R: 0 0 0 866.30 18.40 919.15 71.25 932.65 84.75 953.25 105.35 978.70 130.80 921.70 73.80 862.45 14.55 NaN NaN NaN NaN
BIKAJI 2024/09/09 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 834.90 901.75 450.20 3.40% 2.35% 5.16% 5.14% 1.56% 17.22% 10.40% 2.15% Range:0% BO: 0 R: 0 0 0 863.25 28.35 854.55 19.65 878.00 43.10 877.85 42.95 847.90 13.00 978.70 143.80 921.70 86.80 852.85 17.95 NaN NaN
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:0% BO: 0 R: 0 0 0 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIKAJI 2024/09/06 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 861.30 901.75 450.20 -3.07% 0.23% -0.78% 1.94% 1.92% 10.68% 11.35% 0.17% Range:0% BO: 0 R: 0 0 0 834.90 -26.40 863.25 1.95 854.55 -6.75 878.00 16.70 877.85 16.55 953.25 91.95 959.05 97.75 862.75 1.45 NaN NaN
BIKAJI 2024/06/03 1.63 Strong Up Bullish, VWAP-Resist 574.95 620.00 450.20 0.63% 10.69% 12.69% 20.30% 17.78% 27.25% 25.26% 24.28% 23.18% Range:13.9% BO: 593.85 R: 597.6 62 178 578.55 3.60 636.40 61.45 647.90 72.95 691.65 116.70 677.15 102.20 731.65 156.70 720.20 145.25 714.55 139.60 708.20 133.25
BIKAJI 2024/09/05 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 881.50 901.75 450.20 -2.29% -5.29% -2.07% -3.06% -0.40% 5.80% 10.98% -2.16% Range:0% BO: 0 R: 0 0 0 861.30 -20.20 834.90 -46.60 863.25 -18.25 854.55 -26.95 878.00 -3.50 932.65 51.15 978.30 96.80 862.45 -19.05 NaN NaN
BIKAJI 2024/09/10 2.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 863.25 901.75 450.20 -1.01% 1.71% 1.69% -1.78% 0.35% 10.43% 9.48% -2.49% Range:7.5% BO: 901.75 R: 0 59 78 854.55 -8.70 878.00 14.75 877.85 14.60 847.90 -15.35 866.30 3.05 953.25 90.00 945.05 81.80 841.75 -21.50 NaN NaN
BIKAJI 2024/06/21 0.57 Strong Up Bullish, VWAP-Resist 728.90 747.00 450.20 -0.36% -1.19% 0.07% -1.12% -1.82% -3.05% -2.90% -0.69% -2.69% Range:26.9% BO: 731.65 R: 745.95 77 76 726.25 -2.65 720.20 -8.70 729.40 0.50 720.75 -8.15 715.60 -13.30 706.65 -22.25 707.75 -21.15 723.85 -5.05 709.30 -19.60
BIKAJI 2024/09/04 0.96 Weak Down Bullish, VWAP-Resist 867.90 901.75 450.20 1.57% -0.76% -3.80% -0.54% -1.54% 5.91% 9.93% -1.59% Range:0% BO: 0 R: 0 0 0 881.50 13.60 861.30 -6.60 834.90 -33.00 863.25 -4.65 854.55 -13.35 919.15 51.25 954.10 86.20 854.10 -13.80 NaN NaN
BIKAJI 2024/08/29 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 833.70 895.00 450.20 -1.03% 0.88% 4.52% 4.10% 5.73% 5.31% 11.87% 10.56% 0.97% Range:0% BO: 0 R: 0 0 0 825.10 -8.60 841.00 7.30 871.35 37.65 867.90 34.20 881.50 47.80 878.00 44.30 932.65 98.95 921.70 88.00 841.75 8.05
BIKAJI 2024/06/06 1.56 Strong Up Bullish, VWAP-Support 647.90 661.95 450.20 6.75% 4.51% 7.26% 8.68% 10.32% 12.50% 10.45% 6.05% 9.12% Range:21.1% BO: 636.4 R: 0 76 221 691.65 43.75 677.15 29.25 694.95 47.05 704.15 56.25 714.75 66.85 728.90 81.00 715.60 67.70 687.10 39.20 707.00 59.10
BIKAJI 2024/06/05 2.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.40 636.40 450.20 1.81% 8.68% 6.40% 9.20% 10.65% 13.23% 13.25% 9.39% 9.60% Range:19.6% BO: 593.85 R: 620.0 74 206 647.90 11.50 691.65 55.25 677.15 40.75 694.95 58.55 704.15 67.75 720.60 84.20 720.75 84.35 696.15 59.75 697.50 61.10
BHEL 2024/06/28 0.93 Sideways Bullish, VWAP-Resist 300.85 322.50 113.50 0.52% -1.23% 3.47% 3.39% 5.17% 8.33% 1.35% 4.79% -0.71% Range:20.8% BO: 311.45 R: 321.0 55 91 302.40 1.55 297.15 -3.70 311.30 10.45 311.05 10.20 316.40 15.55 325.90 25.05 304.90 4.05 315.25 14.40 298.70 -2.15
BHEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 262.05 335.35 113.50 0.93% -1.26% 1.51% 0.86% 2.84% 4.64% 6.74% 3.55% Range:0% BO: 0 R: 0 0 0 264.50 2.45 258.75 -3.30 266.00 3.95 264.30 2.25 269.50 7.45 274.20 12.15 279.70 17.65 271.35 9.30 NaN NaN
BHEL 2024/09/16 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 269.50 335.35 113.50 -1.73% -1.56% -4.58% -1.24% 1.74% 3.78% -1.48% Range:0% BO: 0 R: 0 0 0 264.85 -4.65 265.30 -4.20 257.15 -12.35 266.15 -3.35 274.20 4.70 279.70 10.20 265.50 -4.00 NaN NaN NaN NaN
BHEL 2024/08/19 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 293.75 335.35 113.50 0.90% 0.99% 2.01% 0.83% 1.21% -2.37% -10.79% -9.69% -4.78% Range:11.0% BO: 323.05 R: 327.0 44 -47 296.40 2.65 296.65 2.90 299.65 5.90 296.20 2.45 297.30 3.55 286.80 -6.95 262.05 -31.70 265.30 -28.45 279.70 -14.05
BHEL 2024/09/05 1.76 Sideways Neutral, VWAP-Resist 273.55 335.35 113.50 -3.56% -4.20% -3.31% -5.41% -2.76% -6.00% 2.60% -2.94% Range:0% BO: 0 R: 0 0 0 263.80 -9.75 262.05 -11.50 264.50 -9.05 258.75 -14.80 266.00 -7.55 257.15 -16.40 280.65 7.10 265.50 -8.05 NaN NaN
BHEL 2024/04/22 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 259.35 275.85 113.50 0.31% 1.81% 4.72% 7.52% 6.77% 8.06% 11.14% 17.85% -1.54% Range:16.6% BO: 262.5 R: 269.2 60 62 260.15 0.80 264.05 4.70 271.60 12.25 278.85 19.50 276.90 17.55 280.25 20.90 288.25 28.90 305.65 46.30 255.35 -4.00
BHEL 2024/06/10 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 284.45 322.50 113.50 3.78% 3.76% 6.86% 7.47% 7.44% 3.32% 4.46% 16.96% 8.68% Range:22.8% BO: 319.2 R: 322.5 50 -18 295.20 10.75 295.15 10.70 303.95 19.50 305.70 21.25 305.60 21.15 293.90 9.45 297.15 12.70 332.70 48.25 309.15 24.70
BHEL 2024/06/03 1.14 Sideways Bullish, VWAP-Resist 311.45 322.50 113.50 -20.84% -18.01% -10.76% -8.33% -8.67% -1.88% -5.63% -0.13% 2.75% Range:14.4% BO: 319.2 R: 322.5 62 136 246.55 -64.90 255.35 -56.10 277.95 -33.50 285.50 -25.95 284.45 -27.00 305.60 -5.85 293.90 -17.55 311.05 -0.40 320.00 8.55
BHEL 2024/09/13 0.74 Strong Down Neutral, VWAP-Resist 264.30 335.35 113.50 1.97% 0.21% 0.38% -2.71% 0.70% 8.80% -2.89% Range:13.6% BO: 299.65 R: 304.0 33 -69 269.50 5.20 264.85 0.55 265.30 1.00 257.15 -7.15 266.15 1.85 287.55 23.25 256.65 -7.65 NaN NaN NaN NaN
BHEL 2024/09/17 0.69 Strong Down Neutral, VWAP-Resist 264.85 335.35 113.50 0.17% -2.91% 0.49% 3.53% 6.57% 5.89% -0.21% Range:0% BO: 0 R: 0 0 0 265.30 0.45 257.15 -7.70 266.15 1.30 274.20 9.35 282.25 17.40 280.45 15.60 264.30 -0.55 NaN NaN NaN NaN
BHEL 2024/07/09 1.55 Weak Up Bullish, VWAP-Support 329.50 335.35 113.50 -0.47% 0.97% -1.09% -1.24% -2.88% -6.18% -4.32% -8.29% -9.06% Range:13.7% BO: 328.35 R: 329.95 68 172 327.95 -1.55 332.70 3.20 325.90 -3.60 325.40 -4.10 320.00 -9.50 309.15 -20.35 315.25 -14.25 302.20 -27.30 299.65 -29.85
BHEL 2024/09/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 266.00 335.35 113.50 -0.64% 1.32% -0.43% -0.26% -3.33% 5.51% 0.60% Range:0% BO: 0 R: 0 0 0 264.30 -1.70 269.50 3.50 264.85 -1.15 265.30 -0.70 257.15 -8.85 280.65 14.65 267.60 1.60 NaN NaN NaN NaN
BHEL 2024/04/26 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.85 281.45 113.50 -0.70% 1.02% 4.97% 9.38% 3.62% 1.60% 14.47% 4.27% 5.86% Range:14.3% BO: 271.6 R: 273.9 72 Momentum Gainer 237 276.90 -1.95 281.70 2.85 292.70 13.85 305.00 26.15 288.95 10.10 283.30 4.45 319.20 40.35 290.75 11.90 295.20 16.35
BHEL 2024/07/29 1.01 Weak Up Bullish 323.05 335.35 113.50 -1.75% -2.41% -4.50% -6.62% -9.72% -7.54% -8.25% -9.92% -18.12% Range:11.6% BO: 332.7 R: 335.35 58 45 317.40 -5.65 315.25 -7.80 308.50 -14.55 301.65 -21.40 291.65 -31.40 298.70 -24.35 296.40 -26.65 291.00 -32.05 264.50 -58.55
BHEL 2024/07/26 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.30 335.35 113.50 1.81% 0.03% -0.65% -2.77% -4.93% -4.76% -7.42% -7.15% -17.41% Range:11.6% BO: 332.7 R: 335.35 55 -6 323.05 5.75 317.40 0.10 315.25 -2.05 308.50 -8.80 301.65 -15.65 302.20 -15.10 293.75 -23.55 294.60 -22.70 262.05 -55.25
BHEL 2024/09/06 1.88 Sideways Neutral, VWAP-Resist 263.80 335.35 113.50 -0.66% 0.27% -1.91% 0.83% 0.19% 0.89% 9.00% 0.19% Range:0% BO: 0 R: 0 0 0 262.05 -1.75 264.50 0.70 258.75 -5.05 266.00 2.20 264.30 0.50 266.15 2.35 287.55 23.75 264.30 0.50 NaN NaN
BHEL 2024/07/23 2.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.35 335.35 113.50 0.59% 1.37% 3.24% 5.11% 3.27% -6.44% -5.66% -3.63% -9.32% Range:11.7% BO: 332.7 R: 335.35 49 -99 309.15 1.80 311.55 4.20 317.30 9.95 323.05 15.70 317.40 10.05 287.55 -19.80 289.95 -17.40 296.20 -11.15 278.70 -28.65
BHEL 2024/07/04 1.15 Weak Up Bullish, VWAP-Resist 311.05 322.50 113.50 1.72% 5.56% 5.93% 5.43% 6.96% -5.45% 2.01% -7.56% -5.56% Range:20.8% BO: 311.3 R: 313.5 60 170 316.40 5.35 328.35 17.30 329.50 18.45 327.95 16.90 332.70 21.65 294.10 -16.95 317.30 6.25 287.55 -23.50 293.75 -17.30
BHEL 2024/09/11 0.94 Weak Down Neutral, VWAP-Resist 258.75 335.35 113.50 2.80% 2.14% 4.15% 2.36% 2.53% 9.04% 3.94% Range:0% BO: 0 R: 0 0 0 266.00 7.25 264.30 5.55 269.50 10.75 264.85 6.10 265.30 6.55 282.15 23.40 268.95 10.20 NaN NaN NaN NaN
BHEL 2024/04/29 0.85 Weak Up Bullish, VWAP-Resist 276.90 281.90 113.50 1.73% 5.71% 10.15% 4.35% 1.21% 4.10% 9.05% 7.95% 6.59% Range:14.0% BO: 278.85 R: 281.45 70 176 281.70 4.80 292.70 15.80 305.00 28.10 288.95 12.05 280.25 3.35 288.25 11.35 301.95 25.05 298.90 22.00 295.15 18.25
BHEL 2024/05/16 0.52 Strong Up Bullish, VWAP-Support 294.80 318.30 113.50 1.73% 8.28% 2.43% 3.39% 3.68% 1.39% -3.15% 0.76% 2.58% Range:17.0% BO: 305.0 R: 318.3 63 74 299.90 5.10 319.20 24.40 301.95 7.15 304.80 10.00 305.65 10.85 298.90 4.10 285.50 -9.30 297.05 2.25 302.40 7.60
BHEL 2024/05/21 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 319.20 322.50 113.50 -5.40% -4.51% -4.24% -6.47% -8.68% -22.76% -7.52% -7.57% -2.47% Range:20.7% BO: 305.0 R: 318.3 72 Momentum Gainer 201 301.95 -17.25 304.80 -14.40 305.65 -13.55 298.55 -20.65 291.50 -27.70 246.55 -72.65 295.20 -24.00 295.05 -24.15 311.30 -7.90
BHEL 2024/06/06 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 277.95 322.50 113.50 2.72% 2.34% 6.21% 6.19% 9.35% 6.15% 8.24% 18.55% 9.70% Range:22.8% BO: 319.2 R: 322.5 48 -68 285.50 7.55 284.45 6.50 295.20 17.25 295.15 17.20 303.95 26.00 295.05 17.10 300.85 22.90 329.50 51.55 304.90 26.95
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:0% BO: 0 R: 0 0 0 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:0% BO: 0 R: 0 0 0 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHEL 2024/09/04 1.44 Sideways Neutral, VWAP-Resist 278.70 335.35 113.50 -1.85% -5.35% -5.97% -5.10% -7.16% -4.81% 1.24% -7.91% Range:0% BO: 0 R: 0 0 0 273.55 -5.15 263.80 -14.90 262.05 -16.65 264.50 -14.20 258.75 -19.95 265.30 -13.40 282.15 3.45 256.65 -22.05 NaN NaN
BHEL 2024/08/22 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.65 335.35 113.50 -1.15% -0.78% -0.62% -1.69% -2.89% -8.71% -11.23% -8.49% -10.70% Range:11.0% BO: 323.05 R: 327.0 48 53 296.20 -3.45 297.30 -2.35 297.80 -1.85 294.60 -5.05 291.00 -8.65 273.55 -26.10 266.00 -33.65 274.20 -25.45 267.60 -32.05
BHEL 2024/09/10 1.04 Weak Down Neutral, VWAP-Resist 264.50 335.35 113.50 -2.17% 0.57% -0.08% 1.89% 0.13% 6.71% 6.03% 2.08% Range:0% BO: 0 R: 0 0 0 258.75 -5.75 266.00 1.50 264.30 -0.20 269.50 5.00 264.85 0.35 282.25 17.75 280.45 15.95 270.00 5.50 NaN NaN
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% Range:0% BO: 0 R: 0 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 NaN NaN
BHEL 2024/08/29 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.00 335.35 113.50 -0.15% -1.44% -1.60% -4.23% -6.00% -8.59% -11.63% -3.88% -7.22% Range:0% BO: 0 R: 0 0 0 290.55 -0.45 286.80 -4.20 286.35 -4.65 278.70 -12.30 273.55 -17.45 266.00 -25.00 257.15 -33.85 279.70 -11.30 270.00 -21.00
BHARTIARTL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 1391.10 1420.45 895.45 -6.57% -3.36% -1.47% 2.45% 2.51% 2.68% 1.71% 2.30% 5.42% Range:8.3% BO: 1388.5 R: 1407.0 69 111 1299.70 -91.40 1344.35 -46.75 1370.60 -20.50 1425.25 34.15 1426.05 34.95 1428.35 37.25 1414.95 23.85 1423.05 31.95 1466.50 75.40
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:0% BO: 0 R: 0 0 0 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARTIARTL 2024/06/28 2.30 Strong Up Bullish, VWAP-Resist 1444.05 1536.25 895.45 0.69% -1.74% -1.68% -1.45% -0.99% -0.75% 1.48% 3.29% 1.01% Range:11.9% BO: 1475.8 R: 1489.0 59 Bearish Engulfing 171 1454.00 9.95 1418.95 -25.10 1419.85 -24.20 1423.05 -21.00 1429.70 -14.35 1433.25 -10.80 1465.40 21.35 1491.55 47.50 1458.60 14.55
BHARTIARTL 2024/09/10 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1577.85 1608.40 895.45 -0.00% 4.37% 3.59% 3.65% 5.32% 11.33% 7.66% 6.94% Range:0% BO: 0 R: 0 0 0 1577.80 -0.05 1646.75 68.90 1634.45 56.60 1635.45 57.60 1661.75 83.90 1756.65 178.80 1698.70 120.85 1687.40 109.55 NaN NaN
BHARTIARTL 2024/04/24 0.80 Strong Up Bullish, VWAP-Resist 1336.40 1354.00 895.45 0.17% -0.78% -0.30% -1.06% -2.42% -4.56% 0.65% 2.59% 6.65% Range:11.3% BO: 1342.35 R: 1351.0 74 161 1338.70 2.30 1326.00 -10.40 1332.45 -3.95 1322.30 -14.10 1304.05 -32.35 1275.45 -60.95 1345.10 8.70 1371.05 34.65 1425.25 88.85
BHARTIARTL 2024/08/28 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1556.35 1564.50 895.45 0.61% 2.10% 0.96% 0.27% 0.36% 1.38% 6.33% 11.45% 7.82% Range:7.4% BO: 1522.75 R: 1526.35 69 Lorentzian-Buy 202 1565.90 9.55 1589.05 32.70 1571.35 15.00 1560.60 4.25 1561.90 5.55 1577.80 21.45 1654.90 98.55 1734.60 178.25 1678.10 121.75
BHARTIARTL 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1635.45 1654.90 895.45 1.61% 1.19% 1.80% 4.67% 7.03% 4.53% 1.35% Range:0% BO: 0 R: 0 0 0 1661.75 26.30 1654.90 19.45 1664.85 29.40 1711.75 76.30 1750.45 115.00 1709.55 74.10 1657.45 22.00 NaN NaN NaN NaN
BHARTIARTL 2024/08/29 1.41 Strong Up Bullish, VWAP-Support 1565.90 1571.70 895.45 1.48% 0.35% -0.34% -0.26% -1.19% 5.16% 6.32% 9.17% 7.76% Range:7.9% BO: 1556.35 R: 1564.5 70 Momentum Gainer 176 1589.05 23.15 1571.35 5.45 1560.60 -5.30 1561.90 -4.00 1547.20 -18.70 1646.75 80.85 1664.85 98.95 1709.55 143.65 1687.40 121.50
BHARTIARTL 2024/08/22 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.35 1536.25 895.45 1.37% 1.83% 2.45% 4.71% 5.35% 4.09% 10.79% 17.77% 10.40% Range:4.8% BO: 1514.4 R: 1525.0 56 Cup and Handle 109 1506.75 20.40 1513.55 27.20 1522.75 36.40 1556.35 70.00 1565.90 79.55 1547.20 60.85 1646.75 160.40 1750.45 264.10 1640.90 154.55
BHARTIARTL 2024/09/17 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1661.75 1666.05 895.45 -0.41% 0.19% 3.01% 5.34% 5.71% 2.22% 0.98% Range:0% BO: 0 R: 0 0 0 1654.90 -6.85 1664.85 3.10 1711.75 50.00 1750.45 88.70 1756.65 94.90 1698.70 36.95 1678.10 16.35 NaN NaN NaN NaN
BHARTIARTL 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.10 1356.85 895.45 -0.05% -0.06% 0.21% 2.15% 3.23% 2.06% 5.96% 3.51% 8.10% Range:9.6% BO: 1342.35 R: 1354.0 66 Cup and Handle, 3 Outside Up 143 1344.45 -0.65 1344.30 -0.80 1347.90 2.80 1374.05 28.95 1388.50 43.40 1372.75 27.65 1425.25 80.15 1392.35 47.25 1454.00 108.90
BHARTIARTL 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 1577.80 1608.40 895.45 4.37% 3.59% 3.65% 5.32% 4.89% 11.57% 6.06% Range:0% BO: 0 R: 0 0 0 1646.75 68.95 1634.45 56.65 1635.45 57.65 1661.75 83.95 1654.90 77.10 1760.40 182.60 1673.45 95.65 NaN NaN NaN NaN
BHARTIARTL 2024/04/23 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1342.35 1351.00 895.45 -0.44% -0.27% -1.22% -0.74% -1.49% -4.00% -2.42% 3.13% 2.10% Range:11.3% BO: 1297.55 R: 1305.4 76 204 1336.40 -5.95 1338.70 -3.65 1326.00 -16.35 1332.45 -9.90 1322.30 -20.05 1288.60 -53.75 1309.90 -32.45 1384.35 42.00 1370.60 28.25
BHARTIARTL 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.75 1652.80 895.45 -0.75% -0.69% 0.91% 0.49% 1.10% 7.55% -0.36% Range:0% BO: 0 R: 0 0 0 1634.45 -12.30 1635.45 -11.30 1661.75 15.00 1654.90 8.15 1664.85 18.10 1771.10 124.35 1640.90 -5.85 NaN NaN NaN NaN
BHARTIARTL 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.65 1608.40 895.45 2.28% 2.28% 6.75% 5.95% 6.02% 13.47% 10.82% 8.78% Range:0% BO: 0 R: 0 0 0 1577.85 35.20 1577.80 35.15 1646.75 104.10 1634.45 91.80 1635.45 92.80 1750.45 207.80 1709.55 166.90 1678.10 135.45 NaN NaN
BHARTIARTL 2024/07/11 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1437.95 1536.25 895.45 -0.33% -0.02% 1.99% 3.18% 1.66% 5.32% 3.88% 1.51% 5.26% Range:6.4% BO: 1475.8 R: 1536.25 56 Bearish Engulfing 4 1433.25 -4.70 1437.60 -0.35 1466.50 28.55 1483.65 45.70 1461.75 23.80 1514.40 76.45 1493.80 55.85 1459.70 21.75 1513.55 75.60
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 0 R: 0 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/07/16 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1466.50 1536.25 895.45 1.17% -0.32% -0.08% -0.05% -0.77% 1.71% -1.69% 0.21% 6.78% Range:6.4% BO: 1475.8 R: 1536.25 62 Cup and Handle 100 1483.65 17.15 1461.75 -4.75 1465.40 -1.10 1465.70 -0.80 1455.20 -11.30 1491.55 25.05 1441.75 -24.75 1469.65 3.15 1565.90 99.40
BHARTIARTL 2024/09/13 0.73 Strong Up Bullish, VWAP-Resist 1634.45 1654.90 895.45 0.06% 1.67% 1.25% 1.86% 4.73% 6.13% 1.69% Range:0% BO: 0 R: 0 0 0 1635.45 1.00 1661.75 27.30 1654.90 20.45 1664.85 30.40 1711.75 77.30 1734.60 100.15 1662.05 27.60 NaN NaN NaN NaN
BHARTIARTL 2024/06/13 0.95 Strong Up Bullish, VWAP-Resist 1425.75 1455.95 895.45 0.12% 0.18% -2.34% -3.13% -0.68% 1.28% 0.28% 2.86% 3.90% Range:10.7% BO: 1438.4 R: 1447.85 63 103 1427.40 1.65 1428.35 2.60 1392.35 -33.40 1381.15 -44.60 1416.05 -9.70 1444.05 18.30 1429.70 3.95 1466.50 40.75 1481.35 55.60
BHARTIARTL 2024/06/25 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1414.95 1455.95 895.45 3.15% 4.30% 2.06% 2.76% 0.28% 1.46% 3.64% 7.03% 1.89% Range:9.6% BO: 1438.4 R: 1455.95 57 37 1459.50 44.55 1475.80 60.85 1444.05 29.10 1454.00 39.05 1418.95 4.00 1435.55 20.60 1466.50 51.55 1514.40 99.45 1441.75 26.80
BHARTIARTL 2024/09/04 0.72 Strong Up Bullish, VWAP-Support 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:0% BO: 0 R: 0 0 0 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/09/06 0.76 Strong Up Bullish, VWAP-Resist 1539.25 1608.40 895.45 0.22% 2.51% 2.50% 6.98% 6.18% 11.21% 12.69% 9.02% Range:0% BO: 0 R: 0 0 0 1542.65 3.40 1577.85 38.60 1577.80 38.55 1646.75 107.50 1634.45 95.20 1711.75 172.50 1734.60 195.35 1678.10 138.85 NaN NaN
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% Range:9.3% BO: 1565.9 R: 1571.7 73 Momentum Gainer 175 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 NaN NaN
BHARTIARTL 2024/07/29 0.86 Weak Up Bullish, VWAP-Resist 1481.35 1536.25 895.45 -0.74% 0.69% 1.63% 0.84% -1.06% -1.54% -2.17% 5.71% 6.51% Range:6.3% BO: 1514.4 R: 1536.25 58 155 1470.35 -11.00 1491.55 10.20 1505.50 24.15 1493.80 12.45 1465.70 -15.65 1458.60 -22.75 1449.15 -32.20 1565.90 84.55 1577.85 96.50
BHARTIARTL 2024/04/22 1.02 Strong Up Bullish, VWAP-Support 1297.55 1305.40 895.45 3.45% 2.99% 3.17% 2.19% 2.69% -0.88% -1.02% 7.01% 3.61% Range:8.2% BO: 1289.0 R: 1296.5 71 218 1342.35 44.80 1336.40 38.85 1338.70 41.15 1326.00 28.45 1332.45 34.90 1286.15 -11.40 1284.30 -13.25 1388.50 90.95 1344.35 46.80
BHARTIARTL 2024/06/06 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 1370.60 1420.45 895.45 3.99% 4.05% 4.13% 4.95% 4.02% 3.32% 5.36% 4.74% 6.92% Range:8.3% BO: 1391.1 R: 1420.45 57 -8 1425.25 54.65 1426.05 55.45 1427.25 56.65 1438.40 67.80 1425.75 55.15 1416.05 45.45 1444.05 73.45 1435.55 64.95 1465.40 94.80
BHARTIARTL 2024/06/18 1.07 Strong Up Bullish, VWAP-Resist 1428.35 1455.95 895.45 -2.52% -3.30% -0.86% -0.60% -0.94% -0.66% 0.50% 2.34% 4.42% Range:9.6% BO: 1438.4 R: 1455.95 63 71 1392.35 -36.00 1381.15 -47.20 1416.05 -12.30 1419.80 -8.55 1414.95 -13.40 1418.95 -9.40 1435.55 7.20 1461.75 33.40 1491.55 63.20
BHARTIARTL 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1547.20 1608.40 895.45 -0.51% -0.29% 1.98% 1.98% 6.43% 7.60% 14.47% 7.13% Range:0% BO: 0 R: 0 0 0 1539.25 -7.95 1542.65 -4.55 1577.85 30.65 1577.80 30.60 1646.75 99.55 1664.85 117.65 1771.10 223.90 1657.45 110.25 NaN NaN
BHARATFORG 2024/09/05 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1608.95 1804.50 1002.30 -3.59% -3.34% -2.38% -2.94% -1.12% -1.43% -5.00% -7.93% Range:7.3% BO: 1636.55 R: 1654.95 51 54 1551.20 -57.75 1555.15 -53.80 1570.65 -38.30 1561.70 -47.25 1591.00 -17.95 1585.95 -23.00 1528.50 -80.45 1481.35 -127.60 NaN NaN
BHARATFORG 2024/09/16 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.20 1804.50 1002.30 -0.32% -1.59% -0.95% -0.62% -1.19% -5.28% -7.49% Range:0% BO: 0 R: 0 0 0 1596.10 -5.10 1575.70 -25.50 1585.95 -15.25 1591.35 -9.85 1582.20 -19.00 1516.60 -84.60 1481.35 -119.85 NaN NaN NaN NaN
BHARATFORG 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 1204.50 1330.00 1002.30 0.17% 1.45% 8.91% 8.75% 6.43% 2.94% 19.62% 30.64% 24.65% Range:9.3% BO: 1193.1 R: 1196.8 62 3 Outside Up 173 1206.55 2.05 1222.00 17.50 1311.85 107.35 1309.90 105.40 1282.00 77.50 1239.95 35.45 1440.85 236.35 1573.50 369.00 1501.40 296.90
BHARATFORG 2024/08/27 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1607.40 1804.50 1002.30 -1.42% -1.84% -1.27% -2.80% -2.51% -2.29% -0.70% -4.91% -6.04% Range:13.0% BO: 1743.85 R: 1771.2 48 Cup and Handle, Bearish Engulfing 69 1584.50 -22.90 1577.90 -29.50 1587.00 -20.40 1562.45 -44.95 1567.10 -40.30 1570.65 -36.75 1596.10 -11.30 1528.50 -78.90 1510.30 -97.10
BHARATFORG 2024/09/09 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1555.15 1804.50 1002.30 1.00% 0.42% 2.31% 3.93% 2.96% 1.74% -2.48% -3.48% Range:0% BO: 0 R: 0 0 0 1570.65 15.50 1561.70 6.55 1591.00 35.85 1616.25 61.10 1601.20 46.05 1582.20 27.05 1516.60 -38.55 1501.05 -54.10 NaN NaN
BHARATFORG 2024/07/29 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1737.00 1804.50 1002.30 0.39% -0.20% -1.12% -4.70% -10.59% -8.26% -9.19% -9.16% -9.58% Range:9.1% BO: 1684.9 R: 1696.8 63 206 1743.85 6.85 1733.50 -3.50 1717.55 -19.45 1655.40 -81.60 1553.05 -183.95 1593.55 -143.45 1577.40 -159.60 1577.90 -159.10 1570.65 -166.35
BHARATFORG 2024/07/26 2.26 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1684.90 1804.50 1002.30 3.09% 3.50% 2.88% 1.94% -1.75% -2.87% -5.77% -5.96% -7.70% Range:6.3% BO: 1726.8 R: 0 58 84 1737.00 52.10 1743.85 58.95 1733.50 48.60 1717.55 32.65 1655.40 -29.50 1636.55 -48.35 1587.70 -97.20 1584.50 -100.40 1555.15 -129.75
BHARATFORG 2024/05/16 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.00 1492.30 1002.30 -0.25% 1.28% -0.32% 0.69% 6.10% 4.82% 6.76% 14.86% 12.34% Range:21.1% BO: 1462.7 R: 1474.4 79 114 1479.25 -3.75 1502.05 19.05 1478.30 -4.70 1493.25 10.25 1573.50 90.50 1554.55 71.55 1583.20 100.20 1703.40 220.40 1665.95 182.95
BHARATFORG 2024/09/06 1.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.20 1804.50 1002.30 0.25% 1.25% 0.68% 2.57% 4.19% 2.59% -1.85% -2.64% Range:0% BO: 0 R: 0 0 0 1555.15 3.95 1570.65 19.45 1561.70 10.50 1591.00 39.80 1616.25 65.05 1591.35 40.15 1522.50 -28.70 1510.30 -40.90 NaN NaN
BHARATFORG 2024/06/21 0.48 Strong Up Bullish, VWAP-Resist 1752.20 1804.50 1002.30 -0.52% -1.87% -4.15% -4.09% -4.67% -4.56% -7.60% -9.19% -11.37% Range:19.3% BO: 1791.4 R: 1800.7 69 Cup and Handle 127 1743.10 -9.10 1719.45 -32.75 1679.50 -72.70 1680.55 -71.65 1670.35 -81.85 1672.25 -79.95 1618.95 -133.25 1591.15 -161.05 1553.05 -199.15
BHARATFORG 2024/09/11 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1561.70 1804.50 1002.30 1.88% 3.49% 2.53% 2.20% 0.90% -0.14% -4.64% Range:0% BO: 0 R: 0 0 0 1591.00 29.30 1616.25 54.55 1601.20 39.50 1596.10 34.40 1575.70 14.00 1559.50 -2.20 1489.25 -72.45 NaN NaN NaN NaN
BHARATFORG 2024/06/06 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.05 1649.95 1002.30 1.68% 1.53% 2.93% 4.79% 5.13% 12.53% 7.28% 7.25% 4.39% Range:22.9% BO: 1608.25 R: 1649.95 61 21 1583.20 26.15 1580.80 23.75 1602.60 45.55 1631.60 74.55 1636.95 79.90 1752.20 195.15 1670.35 113.30 1670.00 112.95 1625.45 68.40
BHARATFORG 2024/05/27 1.34 Strong Up Bullish, VWAP-Support 1572.00 1591.00 1002.30 -0.43% -0.21% -1.12% -1.11% 2.31% 0.56% 7.93% 6.91% 6.23% Range:22.3% BO: 1573.5 R: 1587.0 80 Cup and Handle 134 1565.25 -6.75 1568.65 -3.35 1554.35 -17.65 1554.55 -17.45 1608.25 36.25 1580.80 8.80 1696.70 124.70 1680.55 108.55 1670.00 98.00
BHARATFORG 2024/08/19 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1587.70 1804.50 1002.30 -0.65% 0.77% 2.11% 2.05% 2.96% -1.59% -2.05% -0.76% -4.48% Range:13.0% BO: 1743.85 R: 1771.2 46 -39 1577.40 -10.30 1600.00 12.30 1621.20 33.50 1620.30 32.60 1634.70 47.00 1562.45 -25.25 1555.15 -32.55 1575.70 -12.00 1516.60 -71.10
BHARATFORG 2024/09/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1570.65 1804.50 1002.30 -0.57% 1.30% 2.90% 1.95% 1.62% 0.13% -2.58% -4.99% Range:5.2% BO: 1636.55 R: 1654.95 45 -72 1561.70 -8.95 1591.00 20.35 1616.25 45.60 1601.20 30.55 1596.10 25.45 1572.75 2.10 1530.20 -40.45 1492.35 -78.30 NaN NaN
BHARATFORG 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1222.00 1330.00 1002.30 7.35% 7.19% 4.91% 4.03% 4.28% 15.61% 21.36% 28.09% 29.56% Range:10.6% BO: 1206.55 R: 1215.0 66 164 1311.85 89.85 1309.90 87.90 1282.00 60.00 1271.20 49.20 1274.25 52.25 1412.75 190.75 1483.00 261.00 1565.25 343.25 1583.20 361.20
BHARATFORG 2024/08/29 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1577.90 1804.50 1002.30 0.58% -0.98% -0.68% 1.76% 1.97% 0.83% 0.51% -3.88% -5.42% Range:0% BO: 0 R: 0 0 0 1587.00 9.10 1562.45 -15.45 1567.10 -10.80 1605.70 27.80 1608.95 31.05 1591.00 13.10 1585.95 8.05 1516.60 -61.30 1492.35 -85.55
BHARATFORG 2024/09/04 0.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.70 1804.50 1002.30 0.20% -3.39% -3.15% -2.18% -2.74% -1.87% -2.88% -10.70% Range:0% BO: 0 R: 0 0 0 1608.95 3.25 1551.20 -54.50 1555.15 -50.55 1570.65 -35.05 1561.70 -44.00 1575.70 -30.00 1559.50 -46.20 1433.95 -171.75 NaN NaN
BHARATFORG 2024/06/10 1.50 Strong Up Bullish, VWAP-Resist 1580.80 1649.95 1002.30 1.38% 3.21% 3.55% 8.63% 7.33% 8.77% 4.09% 3.79% 0.65% Range:13.1% BO: 1608.25 R: 1649.95 63 70 1602.60 21.80 1631.60 50.80 1636.95 56.15 1717.30 136.50 1696.70 115.90 1719.45 138.65 1645.50 64.70 1640.70 59.90 1591.15 10.35
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% Range:0% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 NaN NaN
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:0% BO: 0 R: 0 0 0 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/09/17 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1596.10 1804.50 1002.30 -1.28% -0.64% -0.30% -0.87% -1.46% -4.13% -5.38% Range:0% BO: 0 R: 0 0 0 1575.70 -20.40 1585.95 -10.15 1591.35 -4.75 1582.20 -13.90 1572.75 -23.35 1530.20 -65.90 1510.30 -85.80 NaN NaN NaN NaN
BHARATFORG 2024/09/13 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.25 1804.50 1002.30 -0.93% -1.25% -2.51% -1.87% -1.54% -5.80% -11.28% Range:0% BO: 0 R: 0 0 0 1601.20 -15.05 1596.10 -20.15 1575.70 -40.55 1585.95 -30.30 1591.35 -24.90 1522.50 -93.75 1433.95 -182.30 NaN NaN NaN NaN
BHARATFORG 2024/06/03 0.82 Strong Up Bullish, VWAP-Resist 1608.25 1649.95 1002.30 -10.07% -6.64% -3.18% -1.56% -1.71% 5.50% 6.91% 3.86% 2.80% Range:22.9% BO: 1573.5 R: 1600.0 79 129 1446.25 -162.00 1501.40 -106.85 1557.05 -51.20 1583.20 -25.05 1580.80 -27.45 1696.70 88.45 1719.45 111.20 1670.30 62.05 1653.35 45.10
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:11.7% BO: 1717.55 R: 1771.2 42 Bearish Engulfing -100 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/04/25 4.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1311.85 1330.00 1002.30 -0.15% -2.28% -3.10% -2.87% -4.55% 6.54% 12.76% 19.58% 20.50% Range:16.0% BO: 1222.0 R: 1231.0 78 275 1309.90 -1.95 1282.00 -29.85 1271.20 -40.65 1274.25 -37.60 1252.20 -59.65 1397.70 85.85 1479.25 167.40 1568.65 256.80 1580.80 268.95
BHARATFORG 2024/09/12 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.00 1804.50 1002.30 1.59% 0.64% 0.32% -0.96% -0.32% -3.93% -7.37% Range:0% BO: 0 R: 0 0 0 1616.25 25.25 1601.20 10.20 1596.10 5.10 1575.70 -15.30 1585.95 -5.05 1528.50 -62.50 1473.80 -117.20 NaN NaN NaN NaN
BERGEPAINT 2024/09/09 0.75 Strong Up Bearish, VWAP-Support, BullCross-VWAP 602.35 620.60 439.00 -0.10% 2.60% 3.07% 3.37% 3.79% 2.08% 3.31% -4.82% Range:0% BO: 0 R: 0 0 0 601.75 -0.60 618.00 15.65 620.85 18.50 622.65 20.30 625.15 22.80 614.85 12.50 622.30 19.95 573.30 -29.05 NaN NaN
BERGEPAINT 2024/07/05 0.61 Weak Up Bullish, VWAP-Resist 514.40 620.60 439.00 -0.95% -0.11% 2.31% 1.75% 2.26% 2.41% 4.74% 3.76% 10.42% Range:7.6% BO: 513.0 R: 518.5 60 154 509.50 -4.90 513.85 -0.55 526.30 11.90 523.40 9.00 526.00 11.60 526.80 12.40 538.80 24.40 533.75 19.35 568.00 53.60
BERGEPAINT 2024/09/12 1.05 Strong Up Bullish, VWAP-Resist 620.85 626.90 439.00 0.29% 0.69% 0.27% -0.10% -0.06% -1.12% -7.07% Range:0% BO: 0 R: 0 0 0 622.65 1.80 625.15 4.30 622.55 1.70 620.20 -0.65 620.50 -0.35 613.90 -6.95 576.95 -43.90 NaN NaN NaN NaN
BERGEPAINT 2024/06/18 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 504.00 620.60 439.00 -1.26% 1.22% -0.36% -0.24% -0.78% 0.82% 1.95% 3.92% 10.10% Range:9.6% BO: 502.7 R: 504.95 56 106 497.65 -6.35 510.15 6.15 502.20 -1.80 502.80 -1.20 500.05 -3.95 508.15 4.15 513.85 9.85 523.75 19.75 554.90 50.90
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% Range:0% BO: 0 R: 0 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 NaN NaN
BERGEPAINT 2024/09/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 622.65 626.90 439.00 0.40% -0.02% -0.39% -0.35% 0.03% -0.82% -8.80% Range:0% BO: 0 R: 0 0 0 625.15 2.50 622.55 -0.10 620.20 -2.45 620.50 -2.15 622.85 0.20 617.55 -5.10 567.85 -54.80 NaN NaN NaN NaN
BERGEPAINT 2024/09/17 0.53 Strong Up Bullish, VWAP-Resist 622.55 629.50 439.00 -0.38% -0.33% 0.05% -1.24% -1.69% -0.47% -7.51% Range:0% BO: 0 R: 0 0 0 620.20 -2.35 620.50 -2.05 622.85 0.30 614.85 -7.70 612.00 -10.55 619.65 -2.90 575.80 -46.75 NaN NaN NaN NaN
BERGEPAINT 2024/08/19 1.84 Weak Up Bearish, 200MA-Support, VWAP-Support 562.75 620.60 439.00 0.93% 2.36% 3.43% 0.52% 1.71% 2.37% 7.04% 10.21% 10.58% Range:7.9% BO: 554.9 R: 558.45 66 124 568.00 5.25 576.05 13.30 582.05 19.30 565.70 2.95 572.35 9.60 576.10 13.35 602.35 39.60 620.20 57.45 622.30 59.55
BERGEPAINT 2024/09/16 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.15 626.90 439.00 -0.42% -0.79% -0.74% -0.37% -1.65% -0.46% -8.33% Range:0% BO: 0 R: 0 0 0 622.55 -2.60 620.20 -4.95 620.50 -4.65 622.85 -2.30 614.85 -10.30 622.30 -2.85 573.10 -52.05 NaN NaN NaN NaN
BERGEPAINT 2024/05/27 1.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 486.35 620.60 478.00 1.99% 1.30% -1.81% -5.42% -2.99% 1.15% 3.63% 3.18% 5.65% Range:8.0% BO: 523.25 R: 527.75 35 -54 496.05 9.70 492.65 6.30 477.55 -8.80 460.00 -26.35 471.80 -14.55 491.95 5.60 504.00 17.65 501.80 15.45 513.85 27.50
BERGEPAINT 2024/09/05 1.17 Strong Up Bearish, VWAP-Resist 595.50 620.60 439.00 0.13% 1.15% 1.05% 3.78% 4.26% 4.20% 3.09% -3.76% Range:0% BO: 0 R: 0 0 0 596.30 0.80 602.35 6.85 601.75 6.25 618.00 22.50 620.85 25.35 620.50 25.00 613.90 18.40 573.10 -22.40 NaN NaN
BERGEPAINT 2024/05/03 1.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support 523.25 620.60 500.70 -2.27% -1.98% -4.19% -8.03% -6.31% -6.00% -7.05% -9.21% -3.68% Range:12.0% BO: 571.7 R: 574.0 43 12 511.35 -11.90 512.90 -10.35 501.30 -21.95 481.25 -42.00 490.25 -33.00 491.85 -31.40 486.35 -36.90 475.05 -48.20 504.00 -19.25
BERGEPAINT 2024/08/29 0.44 Strong Up Bearish, VWAP-Resist 572.05 620.60 439.00 -0.17% 0.71% 0.83% 4.48% 4.10% 8.53% 8.47% 8.78% -0.09% Range:0% BO: 0 R: 0 0 0 571.05 -1.00 576.10 4.05 576.80 4.75 597.70 25.65 595.50 23.45 620.85 48.80 620.50 48.45 622.30 50.25 571.55 -0.50
BERGEPAINT 2024/06/10 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.95 620.60 439.00 0.23% 1.43% 1.91% 2.19% 2.45% 1.65% 3.29% 6.39% 7.72% Range:8.1% BO: 496.05 R: 501.65 50 56 493.10 1.15 499.00 7.05 501.35 9.40 502.70 10.75 504.00 12.05 500.05 8.10 508.15 16.20 523.40 31.45 529.95 38.00
BERGEPAINT 2024/09/10 0.67 Strong Up Bearish, VWAP-Resist 601.75 620.60 439.00 2.70% 3.17% 3.47% 3.89% 3.46% 1.70% 2.97% -5.02% Range:0% BO: 0 R: 0 0 0 618.00 16.25 620.85 19.10 622.65 20.90 625.15 23.40 622.55 20.80 612.00 10.25 619.65 17.90 571.55 -30.20 NaN NaN
BERGEPAINT 2024/09/04 3.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 597.70 620.60 439.00 -0.37% -0.23% 0.78% 0.68% 3.40% 3.76% 3.05% -4.99% Range:0% BO: 0 R: 0 0 0 595.50 -2.20 596.30 -1.40 602.35 4.65 601.75 4.05 618.00 20.30 620.20 22.50 615.95 18.25 567.85 -29.85 NaN NaN
BERGEPAINT 2024/06/12 0.54 Sideways Neutral, 20EMA-Support, VWAP-Support 499.00 620.60 439.00 0.47% 0.74% 1.00% -0.27% 2.23% 0.56% 2.81% 4.34% 8.70% Range:8.7% BO: 496.05 R: 501.4 53 98 501.35 2.35 502.70 3.70 504.00 5.00 497.65 -1.35 510.15 11.15 501.80 2.80 513.00 14.00 520.65 21.65 542.40 43.40
BERGEPAINT 2024/07/29 0.55 Weak Up Bullish, VWAP-Resist 538.80 620.60 439.00 2.24% 2.99% 2.64% 2.13% 1.03% -2.37% 5.42% 6.17% 11.68% Range:7.5% BO: 542.4 R: 543.5 68 194 550.85 12.05 554.90 16.10 553.00 14.20 550.25 11.45 544.35 5.55 526.05 -12.75 568.00 29.20 572.05 33.25 601.75 62.95
BERGEPAINT 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 576.80 620.60 439.00 3.62% 3.24% 3.38% 4.43% 4.33% 7.93% 6.10% 0.03% Range:0% BO: 0 R: 0 0 0 597.70 20.90 595.50 18.70 596.30 19.50 602.35 25.55 601.75 24.95 622.55 45.75 612.00 35.20 576.95 0.15 NaN NaN
BERGEPAINT 2024/05/21 1.40 Weak Down Neutral, VWAP-Support 491.95 620.60 478.00 -0.80% -0.74% -0.86% -1.14% 0.83% -7.37% 0.23% 2.08% 3.81% Range:8.0% BO: 523.25 R: 537.0 37 -54 488.00 -3.95 488.30 -3.65 487.70 -4.25 486.35 -5.60 496.05 4.10 455.70 -36.25 493.10 1.15 502.20 10.25 510.70 18.75
BERGEPAINT 2024/09/06 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 596.30 620.60 439.00 1.01% 0.91% 3.64% 4.12% 4.42% 4.45% 3.56% -3.44% Range:0% BO: 0 R: 0 0 0 602.35 6.05 601.75 5.45 618.00 21.70 620.85 24.55 622.65 26.35 622.85 26.55 617.55 21.25 575.80 -20.50 NaN NaN
BERGEPAINT 2024/07/03 1.18 Strong Up Bullish, VWAP-Resist 510.70 620.60 439.00 0.45% 0.72% -0.23% 0.62% 3.05% 2.07% 3.84% 6.59% 7.68% Range:10.8% BO: 510.15 R: 515.0 58 180 513.00 2.30 514.40 3.70 509.50 -1.20 513.85 3.15 526.30 15.60 521.25 10.55 530.30 19.60 544.35 33.65 549.90 39.20
BERGEPAINT 2024/09/11 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.00 622.30 439.00 0.46% 0.75% 1.16% 0.74% 0.36% -0.33% -3.39% Range:0% BO: 0 R: 0 0 0 620.85 2.85 622.65 4.65 625.15 7.15 622.55 4.55 620.20 2.20 615.95 -2.05 597.05 -20.95 NaN NaN NaN NaN
BERGEPAINT 2024/05/06 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 511.35 620.60 500.70 0.30% -1.97% -5.89% -4.13% -3.05% -3.79% -2.99% -6.69% -2.68% Range:12.0% BO: 571.7 R: 574.0 37 3 512.90 1.55 501.30 -10.05 481.25 -30.10 490.25 -21.10 495.75 -15.60 491.95 -19.40 496.05 -15.30 477.15 -34.20 497.65 -13.70
BERGEPAINT 2024/05/14 0.83 Strong Down Neutral, VWAP-Resist 494.55 620.60 478.00 -1.91% -0.92% -0.55% -0.53% -1.32% -0.38% -3.94% 1.65% 1.47% Range:14.3% BO: 561.7 R: 563.0 36 -82 485.10 -9.45 490.00 -4.55 491.85 -2.70 491.95 -2.60 488.00 -6.55 492.65 -1.90 475.05 -19.50 502.70 8.15 501.80 7.25
BERGEPAINT 2024/07/10 2.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 526.30 620.60 439.00 -0.55% -0.06% -1.07% -1.10% -0.96% 0.76% 5.07% -0.05% 7.49% Range:6.5% BO: 514.4 R: 519.5 66 160 523.40 -2.90 526.00 -0.30 520.65 -5.65 520.50 -5.80 521.25 -5.05 530.30 4.00 553.00 26.70 526.05 -0.25 565.70 39.40
BERGEPAINT 2024/05/13 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.75 620.60 478.00 -0.24% -2.15% -1.16% -0.79% -0.77% 0.06% -8.08% 1.13% 0.01% Range:14.3% BO: 561.7 R: 564.45 36 -113 494.55 -1.20 485.10 -10.65 490.00 -5.75 491.85 -3.90 491.95 -3.80 496.05 0.30 455.70 -40.05 501.35 5.60 495.80 0.05
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:0% BO: 0 R: 0 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BEML 2024/09/17 0.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3887.45 5488.00 1905.05 -3.56% -7.80% -3.81% -1.47% -1.64% -5.51% -7.97% Range:0% BO: 0 R: 0 0 0 3749.15 -138.30 3584.30 -303.15 3739.45 -148.00 3830.45 -57.00 3823.85 -63.60 3673.10 -214.35 3577.50 -309.95 NaN NaN NaN NaN
BEML 2024/08/29 0.38 Strong Down Neutral, VWAP-Resist 3823.85 5488.00 1905.05 -0.67% -0.66% 0.70% 7.40% 6.15% 3.03% -6.26% -3.55% -0.84% Range:0% BO: 0 R: 0 0 0 3798.30 -25.55 3798.50 -25.35 3850.75 26.90 4106.70 282.85 4059.05 235.20 3939.70 115.85 3584.30 -239.55 3688.25 -135.60 3791.80 -32.05
BEML 2024/05/21 1.17 Strong Up Bullish, VWAP-Support 4177.50 4242.00 1905.05 9.13% 8.90% 9.32% 10.08% 7.18% -10.06% -3.25% 4.57% 9.25% Range:23.3% BO: 4014.25 R: 4069.0 72 181 4559.00 381.50 4549.40 371.90 4566.75 389.25 4598.80 421.30 4477.30 299.80 3757.05 -420.45 4041.90 -135.60 4368.35 190.85 4563.90 386.40
BEML 2024/08/19 2.11 Strong Down Neutral, VWAP-Resist 3839.45 5488.00 1905.05 -1.84% 0.12% 1.92% 2.01% 1.97% -1.07% 2.16% -2.35% -3.94% Range:24.7% BO: 4823.4 R: 4980.0 36 -66 3768.90 -70.55 3844.15 4.70 3913.25 73.80 3916.50 77.05 3915.00 75.55 3798.50 -40.95 3922.20 82.75 3749.15 -90.30 3688.25 -151.20
BEML 2024/08/22 1.32 Strong Down Neutral, VWAP-Resist 3913.25 5488.00 1905.05 0.08% 0.04% -0.98% -0.45% -2.28% 3.73% 0.68% -2.12% -6.37% Range:22.1% BO: 4664.75 R: 4810.1 41 -20 3916.50 3.25 3915.00 1.75 3875.05 -38.20 3895.55 -17.70 3823.85 -89.40 4059.05 145.80 3939.70 26.45 3830.45 -82.80 3664.00 -249.25
BEML 2024/09/11 0.30 Sideways Neutral, 20EMA-Support, VWAP-Support 3889.80 5488.00 1905.05 1.28% 0.91% 0.96% -0.06% -3.62% -3.70% -6.04% Range:0% BO: 0 R: 0 0 0 3939.70 49.90 3925.20 35.40 3927.10 37.30 3887.45 -2.35 3749.15 -140.65 3745.70 -144.10 3654.70 -235.10 NaN NaN NaN NaN
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/08/13 1.05 Strong Down Neutral, VWAP-Resist 3836.85 5488.00 1905.05 -5.30% -2.73% 0.07% -1.77% 0.19% 1.53% 7.03% 2.30% -2.38% Range:24.2% BO: 5058.9 R: 5208.85 32 Bearish Engulfing, Lorentzian-Sell -101 3633.35 -203.50 3732.05 -104.80 3839.45 2.60 3768.90 -67.95 3844.15 7.30 3895.55 58.70 4106.70 269.85 3925.20 88.35 3745.70 -91.15
BEML 2024/09/06 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Resist 3956.75 5488.00 1905.05 -0.87% -1.90% -1.69% -0.43% -0.80% -5.49% -6.21% -9.58% Range:0% BO: 0 R: 0 0 0 3922.20 -34.55 3881.75 -75.00 3889.80 -66.95 3939.70 -17.05 3925.20 -31.55 3739.45 -217.30 3711.05 -245.70 3577.50 -379.25 NaN NaN
BEML 2024/09/05 0.72 Weak Down Neutral, VWAP-Resist 4059.05 5488.00 1905.05 -2.52% -3.37% -4.37% -4.17% -2.94% -11.70% -7.84% -11.50% Range:0% BO: 0 R: 0 0 0 3956.75 -102.30 3922.20 -136.85 3881.75 -177.30 3889.80 -169.25 3939.70 -119.35 3584.30 -474.75 3740.70 -318.35 3592.30 -466.75 NaN NaN
BEML 2024/09/12 0.33 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3939.70 5488.00 1905.05 -0.37% -0.32% -1.33% -4.84% -9.02% -5.05% -7.00% Range:11.5% BO: 4106.7 R: 4188.8 46 23 3925.20 -14.50 3927.10 -12.60 3887.45 -52.25 3749.15 -190.55 3584.30 -355.40 3740.70 -199.00 3664.00 -275.70 NaN NaN NaN NaN
BEML 2024/09/16 0.31 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3927.10 5488.00 1905.05 -1.01% -4.53% -8.73% -4.78% -2.46% -6.08% -8.53% Range:0% BO: 0 R: 0 0 0 3887.45 -39.65 3749.15 -177.95 3584.30 -342.80 3739.45 -187.65 3830.45 -96.65 3688.25 -238.85 3592.30 -334.80 NaN NaN NaN NaN
BEML 2024/06/03 1.14 Strong Up Bullish, VWAP-Support 4673.55 4800.00 1905.05 -19.61% -21.14% -15.10% -14.94% -16.62% 0.75% -3.28% -0.39% 6.25% Range:31.5% BO: 4598.8 R: 4771.0 71 82 3757.05 -916.50 3685.45 -988.10 3967.90 -705.65 3975.45 -698.10 3896.75 -776.80 4708.80 35.25 4520.30 -153.25 4655.50 -18.05 4965.50 291.95
BEML 2024/09/10 0.33 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3881.75 5488.00 1905.05 0.21% 1.49% 1.12% 1.17% 0.15% -1.49% -5.38% -2.32% Range:0% BO: 0 R: 0 0 0 3889.80 8.05 3939.70 57.95 3925.20 43.45 3927.10 45.35 3887.45 5.70 3823.85 -57.90 3673.10 -208.65 3791.80 -89.95 NaN NaN
BEML 2024/04/24 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3612.95 4144.25 1905.05 -0.06% -1.92% -4.07% -2.92% -3.69% -11.37% 2.41% 23.92% 10.03% Range:20.6% BO: 3518.15 R: 3550.25 71 196 3610.70 -2.25 3543.65 -69.30 3466.05 -146.90 3507.45 -105.50 3479.55 -133.40 3202.15 -410.80 3699.95 87.00 4477.30 864.35 3975.45 362.50
BEML 2024/09/04 4.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4106.70 5488.00 1905.05 -1.16% -3.65% -4.49% -5.48% -5.28% -8.71% -8.79% -14.90% Range:0% BO: 0 R: 0 0 0 4059.05 -47.65 3956.75 -149.95 3922.20 -184.50 3881.75 -224.95 3889.80 -216.90 3749.15 -357.55 3745.70 -361.00 3494.80 -611.90 NaN NaN
BEML 2024/05/13 8.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3676.45 4144.25 1905.05 3.44% 2.76% 0.64% 9.19% 13.63% 21.78% 2.19% 9.59% 23.20% Range:12.9% BO: 3612.95 R: 3683.0 61 51 3803.00 126.55 3777.90 101.45 3699.95 23.50 4014.25 337.80 4177.50 501.05 4477.30 800.85 3757.05 80.60 4029.20 352.75 4529.25 852.80
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:0% BO: 0 R: 0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% Range:0% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 NaN NaN
BEML 2024/04/22 0.33 Strong Up Bullish, VWAP-Resist 3459.30 4144.25 1905.05 1.70% 4.44% 4.38% 2.44% 0.20% -4.15% 9.94% 32.01% 6.54% Range:19.9% BO: 3472.1 R: 3550.25 63 80 3518.15 58.85 3612.95 153.65 3610.70 151.40 3543.65 84.35 3466.05 6.75 3315.75 -143.55 3803.00 343.70 4566.75 1107.45 3685.45 226.15
BEML 2024/09/09 0.44 Strong Up Neutral, 20EMA-Support, VWAP-Support 3922.20 5488.00 1905.05 -1.03% -0.83% 0.45% 0.08% 0.12% -2.34% -5.96% -4.05% Range:0% BO: 0 R: 0 0 0 3881.75 -40.45 3889.80 -32.40 3939.70 17.50 3925.20 3.00 3927.10 4.90 3830.45 -91.75 3688.25 -233.95 3763.20 -159.00 NaN NaN
BEML 2024/09/13 0.93 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3925.20 5488.00 1905.05 0.05% -0.96% -4.49% -8.68% -4.73% -5.46% -10.97% Range:0% BO: 0 R: 0 0 0 3927.10 1.90 3887.45 -37.75 3749.15 -176.05 3584.30 -340.90 3739.45 -185.75 3711.05 -214.15 3494.80 -430.40 NaN NaN NaN NaN
BEL 2024/08/19 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 302.15 340.50 127.00 0.33% 1.08% 0.78% 1.27% 1.51% -1.74% -6.82% -6.39% -5.64% Range:10.6% BO: 321.35 R: 326.7 48 5 303.15 1.00 305.40 3.25 304.50 2.35 306.00 3.85 306.70 4.55 296.90 -5.25 281.55 -20.60 282.85 -19.30 285.10 -17.05
BEL 2024/09/16 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 290.40 340.50 127.00 -2.10% -2.60% -6.10% -4.49% -1.41% -1.83% -3.50% Range:0% BO: 0 R: 0 0 0 284.30 -6.10 282.85 -7.55 272.70 -17.70 277.35 -13.05 286.30 -4.10 285.10 -5.30 280.25 -10.15 NaN NaN NaN NaN
BEL 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.20 340.50 127.00 1.05% 0.24% 0.32% 0.93% -1.89% -1.52% -7.93% -3.75% -3.48% Range:0% BO: 0 R: 0 0 0 299.30 3.10 296.90 0.70 297.15 0.95 298.95 2.75 290.60 -5.60 291.70 -4.50 272.70 -23.50 285.10 -11.10 285.90 -10.30
BEL 2024/09/02 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.90 340.50 127.00 0.08% 0.69% -2.12% -4.48% -5.17% -2.19% -3.57% -6.13% Range:0% BO: 0 R: 0 0 0 297.15 0.25 298.95 2.05 290.60 -6.30 283.60 -13.30 281.55 -15.35 290.40 -6.50 286.30 -10.60 278.70 -18.20 NaN NaN
BEL 2024/05/21 3.84 Weak Up Bullish, VWAP-Resist 274.15 283.00 127.00 3.45% 5.23% 8.41% 7.40% 5.45% -6.78% 4.40% 11.23% 14.72% Range:18.0% BO: 248.2 R: 249.65 81 375 283.60 9.45 288.50 14.35 297.20 23.05 294.45 20.30 289.10 14.95 255.55 -18.60 286.20 12.05 304.95 30.80 314.50 40.35
BEL 2024/07/04 0.81 Sideways Bullish, VWAP-Support 317.35 323.00 127.00 2.11% 5.44% 5.50% 5.20% 5.72% -3.48% -2.35% -9.48% -4.79% Range:19.7% BO: 318.25 R: 321.0 64 155 324.05 6.70 334.60 17.25 334.80 17.45 333.85 16.50 335.50 18.15 306.30 -11.05 309.90 -7.45 287.25 -30.10 302.15 -15.20
BEL 2024/07/09 1.20 Weak Up Bullish, VWAP-Support 334.80 339.35 127.00 -0.28% 0.21% -0.51% -1.02% -2.58% -10.36% -5.60% -9.74% -9.05% Range:15.4% BO: 334.6 R: 335.8 71 190 333.85 -0.95 335.50 0.70 333.10 -1.70 331.40 -3.40 326.15 -8.65 300.10 -34.70 316.05 -18.75 302.20 -32.60 304.50 -30.30
BEL 2024/05/27 1.18 Strong Up Bullish, VWAP-Resist 294.45 303.20 127.00 -1.82% -0.78% -1.29% 0.51% 8.22% -3.75% 8.08% 3.41% 13.70% Range:24.4% BO: 297.2 R: 299.9 83 118 289.10 -5.35 292.15 -2.30 290.65 -3.80 295.95 1.50 318.65 24.20 283.40 -11.05 318.25 23.80 304.50 10.05 334.80 40.35
BEL 2024/09/17 0.87 Weak Down Neutral, VWAP-Resist 284.30 340.50 127.00 -0.51% -4.08% -2.44% 0.70% 2.64% -0.12% -0.67% Range:0% BO: 0 R: 0 0 0 282.85 -1.45 272.70 -11.60 277.35 -6.95 286.30 2.00 291.80 7.50 283.95 -0.35 282.40 -1.90 NaN NaN NaN NaN
BEL 2024/09/05 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.60 340.50 127.00 -2.41% -3.11% -1.67% -0.88% 0.38% -6.16% -0.03% -3.56% Range:0% BO: 0 R: 0 0 0 283.60 -7.00 281.55 -9.05 285.75 -4.85 288.05 -2.55 291.70 1.10 272.70 -17.90 290.50 -0.10 280.25 -10.35 NaN NaN
BEL 2024/07/01 0.60 Weak Down Bullish, VWAP-Resist 307.65 323.00 127.00 -0.50% 2.23% 3.15% 5.33% 8.76% 7.72% -2.02% 1.14% -3.74% Range:19.8% BO: 318.65 R: 323.0 59 39 306.10 -1.55 314.50 6.85 317.35 9.70 324.05 16.40 334.60 26.95 331.40 23.75 301.45 -6.20 311.15 3.50 296.15 -11.50
BEL 2024/07/23 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 301.45 340.50 127.00 -0.45% 0.00% 2.80% 6.60% 5.52% -4.71% -1.76% 1.51% -0.83% Range:10.1% BO: 335.5 R: 340.5 43 Bearish Engulfing -146 300.10 -1.35 301.45 0.00 309.90 8.45 321.35 19.90 318.10 16.65 287.25 -14.20 296.15 -5.30 306.00 4.55 298.95 -2.50
BEL 2024/07/26 0.62 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 309.90 340.50 127.00 3.69% 2.65% 1.98% 0.40% -2.24% -2.48% -2.50% -3.21% -9.15% Range:10.6% BO: 335.5 R: 340.5 50 -60 321.35 11.45 318.10 8.20 316.05 6.15 311.15 1.25 302.95 -6.95 302.20 -7.70 302.15 -7.75 299.95 -9.95 281.55 -28.35
BEL 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.15 340.50 127.00 0.61% -2.20% -4.56% -5.25% -3.84% -4.32% -1.80% -6.71% Range:0% BO: 0 R: 0 0 0 298.95 1.80 290.60 -6.55 283.60 -13.55 281.55 -15.60 285.75 -11.40 284.30 -12.85 291.80 -5.35 277.20 -19.95 NaN NaN
BEL 2024/06/14 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 309.60 323.00 127.00 2.79% -0.10% 0.74% -1.50% 0.05% -0.63% 8.07% 1.28% 2.75% Range:26.9% BO: 318.65 R: 323.0 65 Momentum Gainer 117 318.25 8.65 309.30 -0.30 311.90 2.30 304.95 -4.65 309.75 0.15 307.65 -1.95 334.60 25.00 313.55 3.95 318.10 8.50
BEL 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 288.50 293.30 127.00 3.02% 2.06% 0.21% 1.27% 0.75% -5.15% 4.30% 7.35% 12.32% Range:22.1% BO: 283.6 R: 284.5 84 182 297.20 8.70 294.45 5.95 289.10 0.60 292.15 3.65 290.65 2.15 273.65 -14.85 300.90 12.40 309.70 21.20 324.05 35.55
BEL 2024/07/10 1.06 Weak Up Bullish, VWAP-Support 333.85 340.50 127.00 0.49% -0.22% -0.73% -2.31% -6.08% -9.70% -6.80% -9.72% -8.34% Range:15.4% BO: 334.8 R: 339.35 70 133 335.50 1.65 333.10 -0.75 331.40 -2.45 326.15 -7.70 313.55 -20.30 301.45 -32.40 311.15 -22.70 301.40 -32.45 306.00 -27.85
BEL 2024/09/13 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.95 340.50 127.00 0.16% -1.95% -2.45% -5.95% -4.35% 1.21% -7.79% Range:8.2% BO: 306.7 R: 309.2 43 Bearish Engulfing -26 290.40 0.45 284.30 -5.65 282.85 -7.10 272.70 -17.25 277.35 -12.60 293.45 3.50 267.35 -22.60 NaN NaN NaN NaN
BEL 2024/06/18 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 318.25 323.00 127.00 -2.81% -2.00% -4.18% -2.67% -2.69% -3.82% 5.20% -3.75% -0.69% Range:25.3% BO: 318.65 R: 323.0 68 143 309.30 -8.95 311.90 -6.35 304.95 -13.30 309.75 -8.50 309.70 -8.55 306.10 -12.15 334.80 16.55 306.30 -11.95 316.05 -2.20
BEL 2024/06/10 0.56 Strong Up Bullish, VWAP-Resist 283.40 323.00 127.00 0.99% 2.51% 6.18% 9.24% 12.30% 9.28% 8.01% 18.38% 5.89% Range:29.5% BO: 318.65 R: 323.0 57 1 286.20 2.80 290.50 7.10 300.90 17.50 309.60 26.20 318.25 34.85 309.70 26.30 306.10 22.70 335.50 52.10 300.10 16.70
BEL 2024/05/16 2.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.90 241.65 127.00 4.33% 15.24% 19.21% 21.27% 24.93% 24.40% 19.04% 30.01% 29.32% Range:5.9% BO: 238.95 R: 241.65 63 Momentum Gainer 61 248.20 10.30 274.15 36.25 283.60 45.70 288.50 50.60 297.20 59.30 295.95 58.05 283.20 45.30 309.30 71.40 307.65 69.75
BEL 2024/09/06 1.71 Sideways Neutral, VWAP-Resist 283.60 340.50 127.00 -0.72% 0.76% 1.57% 2.86% 2.24% -2.20% 3.47% -0.42% Range:0% BO: 0 R: 0 0 0 281.55 -2.05 285.75 2.15 288.05 4.45 291.70 8.10 289.95 6.35 277.35 -6.25 293.45 9.85 282.40 -1.20 NaN NaN
BEL 2024/09/12 0.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 291.70 340.50 127.00 -0.60% -0.45% -2.54% -3.03% -6.51% -0.41% -4.97% Range:8.2% BO: 306.7 R: 309.2 44 -37 289.95 -1.75 290.40 -1.30 284.30 -7.40 282.85 -8.85 272.70 -19.00 290.50 -1.20 277.20 -14.50 NaN NaN NaN NaN
BEL 2024/06/06 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.65 323.00 127.00 3.49% 3.56% 4.59% 6.16% 9.96% 11.44% 11.79% 22.35% 14.12% Range:29.5% BO: 318.65 R: 323.0 53 -37 283.20 9.55 283.40 9.75 286.20 12.55 290.50 16.85 300.90 27.25 304.95 31.30 305.90 32.25 334.80 61.15 312.30 38.65
BEL 2024/07/29 1.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 321.35 340.50 127.00 -1.01% -1.65% -3.17% -5.73% -9.68% -6.21% -5.66% -7.83% -11.08% Range:10.6% BO: 335.5 R: 340.5 57 3 318.10 -3.25 316.05 -5.30 311.15 -10.20 302.95 -18.40 290.25 -31.10 301.40 -19.95 303.15 -18.20 296.20 -25.15 285.75 -35.60
BEL 2024/09/11 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 288.05 340.50 127.00 1.27% 0.66% 0.82% -1.30% -1.81% 0.62% -3.25% Range:0% BO: 0 R: 0 0 0 291.70 3.65 289.95 1.90 290.40 2.35 284.30 -3.75 282.85 -5.20 289.85 1.80 278.70 -9.35 NaN NaN NaN NaN
BEL 2024/07/08 1.65 Weak Up Bullish, VWAP-Support, BullCross-VWAP 334.60 335.80 127.00 0.06% -0.22% 0.27% -0.45% -0.96% -9.91% -4.93% -10.86% -8.73% Range:18.2% BO: 324.05 R: 326.8 71 266 334.80 0.20 333.85 -0.75 335.50 0.90 333.10 -1.50 331.40 -3.20 301.45 -33.15 318.10 -16.50 298.25 -36.35 305.40 -29.20
BEL 2024/05/09 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 226.20 241.65 127.00 0.40% -0.64% 2.10% 2.94% 5.17% 31.39% 30.84% 26.53% 36.94% Range:6.4% BO: 238.95 R: 241.65 49 Bearish Engulfing -111 227.10 0.90 224.75 -1.45 230.95 4.75 232.85 6.65 237.90 11.70 297.20 71.00 295.95 69.75 286.20 60.00 309.75 83.55
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% Range:0% BO: 0 R: 0 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 NaN NaN
BEL 2024/06/03 1.37 Strong Up Bullish, VWAP-Support 318.65 323.00 127.00 -19.80% -18.30% -14.12% -11.13% -11.06% -0.13% -2.81% -0.41% 2.35% Range:29.5% BO: 297.2 R: 303.2 84 121 255.55 -63.10 260.35 -58.30 273.65 -45.00 283.20 -35.45 283.40 -35.25 318.25 -0.40 309.70 -8.95 317.35 -1.30 326.15 7.50
BEL 2024/05/17 2.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 248.20 249.65 127.00 10.46% 14.26% 16.24% 19.74% 18.63% 28.38% 14.18% 25.66% 23.33% Range:9.4% BO: 238.95 R: 241.65 70 Momentum Gainer 231 274.15 25.95 283.60 35.40 288.50 40.30 297.20 49.00 294.45 46.25 318.65 70.45 283.40 35.20 311.90 63.70 306.10 57.90
BEL 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 233.30 238.00 127.00 0.45% 1.37% 1.84% 2.42% 0.90% -2.53% -1.01% 27.39% 11.59% Range:20.9% BO: 234.45 R: 238.0 71 84 234.35 1.05 236.50 3.20 237.60 4.30 238.95 5.65 235.40 2.10 227.40 -5.90 230.95 -2.35 297.20 63.90 260.35 27.05
BEL 2024/06/13 0.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 300.90 323.00 127.00 2.89% 5.77% 2.79% 3.66% 1.35% 1.66% 7.69% 8.39% 6.80% Range:27.5% BO: 318.65 R: 323.0 62 65 309.60 8.70 318.25 17.35 309.30 8.40 311.90 11.00 304.95 4.05 305.90 5.00 324.05 23.15 326.15 25.25 321.35 20.45
BEL 2024/09/04 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.95 340.50 127.00 -2.79% -5.13% -5.82% -4.42% -3.65% -5.39% -3.04% -10.57% Range:0% BO: 0 R: 0 0 0 290.60 -8.35 283.60 -15.35 281.55 -17.40 285.75 -13.20 288.05 -10.90 282.85 -16.10 289.85 -9.10 267.35 -31.60 NaN NaN
BEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 281.55 340.50 127.00 1.49% 2.31% 3.61% 2.98% 3.14% 1.69% 1.26% 1.90% Range:0% BO: 0 R: 0 0 0 285.75 4.20 288.05 6.50 291.70 10.15 289.95 8.40 290.40 8.85 286.30 4.75 285.10 3.55 286.90 5.35 NaN NaN
BEL 2024/09/10 1.08 Weak Down Neutral, VWAP-Support, BullCross-VWAP 285.75 340.50 127.00 0.80% 2.08% 1.47% 1.63% -0.51% 2.12% -0.63% 0.05% Range:0% BO: 0 R: 0 0 0 288.05 2.30 291.70 5.95 289.95 4.20 290.40 4.65 284.30 -1.45 291.80 6.05 283.95 -1.80 285.90 0.15 NaN NaN
BDL 2024/09/09 0.99 Strong Down Neutral, VWAP-Resist 1237.15 1794.70 450.00 1.06% 0.04% 0.01% 0.35% -0.85% -6.01% -6.24% -1.57% Range:0% BO: 0 R: 0 0 0 1250.30 13.15 1237.70 0.55 1237.30 0.15 1241.50 4.35 1226.60 -10.55 1162.75 -74.40 1160.00 -77.15 1217.70 -19.45 NaN NaN
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% Range:0% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 NaN NaN
BDL 2024/05/21 2.29 Strong Up Bullish, VWAP-Resist 1269.20 1344.10 450.00 3.96% 10.72% 20.00% 21.72% 14.52% 13.21% 12.09% 20.58% 28.73% Range:28.7% BO: 1162.12 R: 1173.25 82 309 1319.43 50.23 1405.28 136.08 1523.05 253.85 1544.85 275.65 1453.45 184.25 1436.85 167.65 1422.70 153.50 1530.45 261.25 1633.80 364.60
BDL 2024/07/02 0.69 Strong Up Bullish, VWAP-Resist 1596.30 1662.95 450.00 2.35% 5.49% 8.49% 6.31% 5.32% 0.35% -10.50% -11.09% -17.45% Range:19.8% BO: 1627.3 R: 1662.95 62 Bearish Engulfing 79 1633.80 37.50 1683.90 87.60 1731.85 135.55 1696.95 100.65 1681.25 84.95 1601.90 5.60 1428.75 -167.55 1419.20 -177.10 1317.80 -278.50
BDL 2024/04/18 1.22 Strong Up Bullish, VWAP-Resist 905.05 992.40 450.00 1.28% 1.88% 6.24% 13.06% 13.81% 8.26% 2.84% 45.79% 76.40% Range:12.3% BO: 923.45 R: 930.0 57 241 916.62 11.57 922.10 17.05 961.55 56.50 1023.22 118.17 1030.07 125.02 979.80 74.75 930.78 25.73 1319.43 414.38 1596.50 691.45
BDL 2024/09/13 0.43 Strong Down Neutral, VWAP-Resist 1241.50 1794.70 450.00 -1.20% -3.84% -6.05% -9.68% -7.42% -8.96% -10.65% Range:0% BO: 0 R: 0 0 0 1226.60 -14.90 1193.80 -47.70 1166.40 -75.10 1121.30 -120.20 1149.40 -92.10 1130.25 -111.25 1109.30 -132.20 NaN NaN NaN NaN
BDL 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1226.60 1794.70 450.00 -2.67% -4.91% -8.58% -6.29% -5.21% -5.43% -6.31% Range:0% BO: 0 R: 0 0 0 1193.80 -32.80 1166.40 -60.20 1121.30 -105.30 1149.40 -77.20 1162.75 -63.85 1160.00 -66.60 1149.20 -77.40 NaN NaN NaN NaN
BDL 2024/09/06 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1289.70 1794.70 450.00 -4.07% -3.05% -4.03% -4.06% -3.74% -10.88% -12.36% -9.82% Range:0% BO: 0 R: 0 0 0 1237.15 -52.55 1250.30 -39.40 1237.70 -52.00 1237.30 -52.40 1241.50 -48.20 1149.40 -140.30 1130.25 -159.45 1163.10 -126.60 NaN NaN
BDL 2024/09/04 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.10 1794.70 450.00 -1.11% -2.82% -6.78% -5.79% -6.74% -12.11% -15.72% -16.41% Range:0% BO: 0 R: 0 0 0 1312.35 -14.75 1289.70 -37.40 1237.15 -89.95 1250.30 -76.80 1237.70 -89.40 1166.40 -160.70 1118.45 -208.65 1109.30 -217.80 NaN NaN
BDL 2024/08/29 0.93 Strong Down Neutral, VWAP-Resist 1298.65 1794.70 450.00 0.33% 0.40% 1.66% 2.19% 1.05% -4.72% -13.66% -10.68% -5.91% Range:0% BO: 0 R: 0 0 0 1302.90 4.25 1303.85 5.20 1320.25 21.60 1327.10 28.45 1312.35 13.70 1237.30 -61.35 1121.30 -177.35 1160.00 -138.65 1221.95 -76.70
BDL 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1312.35 1794.70 450.00 -1.73% -5.73% -4.73% -5.69% -5.72% -14.56% -14.38% -12.43% Range:0% BO: 0 R: 0 0 0 1289.70 -22.65 1237.15 -75.20 1250.30 -62.05 1237.70 -74.65 1237.30 -75.05 1121.30 -191.05 1123.65 -188.70 1149.20 -163.15 NaN NaN
BDL 2024/05/16 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1034.80 1048.97 450.00 12.30% 22.65% 27.51% 35.80% 47.18% 50.50% 38.28% 51.13% 56.10% Range:14.7% BO: 1030.07 R: 1048.97 66 125 1162.12 127.32 1269.20 234.40 1319.43 284.63 1405.28 370.48 1523.05 488.25 1557.35 522.55 1430.95 396.15 1563.85 529.05 1615.30 580.50
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:0% BO: 0 R: 0 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BDL 2024/05/30 1.11 Strong Up Bullish, VWAP-Resist 1547.55 1658.95 450.00 0.63% 3.16% -7.15% -15.66% -11.55% -3.65% -1.10% 3.15% 7.62% Range:40.9% BO: 1544.85 R: 1658.95 80 Cup and Handle 88 1557.35 9.80 1596.50 48.95 1436.85 -110.70 1305.25 -242.30 1368.80 -178.75 1491.10 -56.45 1530.45 -17.10 1596.30 48.75 1665.55 118.00
BDL 2024/09/10 0.52 Strong Down Neutral, VWAP-Resist 1250.30 1794.70 450.00 -1.01% -1.04% -0.70% -1.90% -4.52% -8.73% -9.85% -2.27% Range:0% BO: 0 R: 0 0 0 1237.70 -12.60 1237.30 -13.00 1241.50 -8.80 1226.60 -23.70 1193.80 -56.50 1141.20 -109.10 1127.20 -123.10 1221.95 -28.35 NaN NaN
BDL 2024/09/11 0.40 Strong Down Neutral, VWAP-Resist 1237.70 1794.70 450.00 -0.03% 0.31% -0.90% -3.55% -5.76% -9.63% -9.28% Range:0% BO: 0 R: 0 0 0 1237.30 -0.40 1241.50 3.80 1226.60 -11.10 1193.80 -43.90 1166.40 -71.30 1118.45 -119.25 1122.90 -114.80 NaN NaN NaN NaN
BDL 2024/06/03 0.79 Strong Up Bullish, VWAP-Resist 1596.50 1662.95 450.00 -10.00% -18.24% -14.26% -10.37% -11.13% 1.93% -3.20% 5.47% 0.34% Range:42.7% BO: 1557.35 R: 1658.95 81 86 1436.85 -159.65 1305.25 -291.25 1368.80 -227.70 1430.95 -165.55 1418.85 -177.65 1627.30 30.80 1545.35 -51.15 1683.90 87.40 1601.90 5.40
BDL 2024/05/31 1.56 Strong Up Bullish, VWAP-Resist 1557.35 1658.95 450.00 2.51% -7.74% -16.19% -12.11% -8.12% 1.63% -0.28% 4.91% 4.58% Range:41.2% BO: 1547.55 R: 1658.95 80 79 1596.50 39.15 1436.85 -120.50 1305.25 -252.10 1368.80 -188.55 1430.95 -126.40 1582.80 25.45 1553.00 -4.35 1633.80 76.45 1628.75 71.40
BDL 2024/09/12 0.44 Strong Down Neutral, VWAP-Resist 1237.30 1794.70 450.00 0.34% -0.86% -3.52% -5.73% -9.38% -9.19% -10.42% Range:0% BO: 0 R: 0 0 0 1241.50 4.20 1226.60 -10.70 1193.80 -43.50 1166.40 -70.90 1121.30 -116.00 1123.65 -113.65 1108.35 -128.95 NaN NaN NaN NaN
BDL 2024/09/03 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1320.25 1794.70 450.00 0.52% -0.60% -2.31% -6.29% -5.30% -9.58% -13.56% -16.05% Range:9.4% BO: 1434.05 R: 1449.95 41 121 1327.10 6.85 1312.35 -7.90 1289.70 -30.55 1237.15 -83.10 1250.30 -69.95 1193.80 -126.45 1141.20 -179.05 1108.35 -211.90 NaN NaN
BDL 2024/09/17 1.17 Strong Down Neutral, VWAP-Resist 1193.80 1794.70 450.00 -2.30% -6.07% -3.72% -2.60% -4.41% -5.58% -2.57% Range:0% BO: 0 R: 0 0 0 1166.40 -27.40 1121.30 -72.50 1149.40 -44.40 1162.75 -31.05 1141.20 -52.60 1127.20 -66.60 1163.10 -30.70 NaN NaN NaN NaN
BBTC 2024/08/29 0.32 Strong Up Bullish, VWAP-Resist 2534.25 2622.00 1166.65 -1.67% -3.00% 5.50% 8.52% 6.33% 5.49% 1.83% 13.15% 4.32% Range:0% BO: 0 R: 0 0 0 2491.85 -42.40 2458.30 -75.95 2673.75 139.50 2750.10 215.85 2694.65 160.40 2673.50 139.25 2580.55 46.30 2867.55 333.30 2643.85 109.60
BBTC 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2717.25 2774.00 1166.65 -1.71% -1.61% -0.98% -0.82% 1.05% -2.13% 6.17% -2.70% Range:0% BO: 0 R: 0 0 0 2670.80 -46.45 2673.50 -43.75 2690.55 -26.70 2694.95 -22.30 2745.80 28.55 2659.25 -58.00 2884.90 167.65 2643.85 -73.40 NaN NaN
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:0% BO: 0 R: 0 0 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/09/04 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2750.10 2774.00 1166.65 -2.02% -4.52% -3.42% -1.19% -2.88% -2.02% -1.27% -9.72% Range:0% BO: 0 R: 0 0 0 2694.65 -55.45 2625.90 -124.20 2656.05 -94.05 2717.25 -32.85 2670.80 -79.30 2694.45 -55.65 2715.20 -34.90 2482.85 -267.25 NaN NaN
BBTC 2024/09/16 1.44 Strong Up Bullish, VWAP-Resist 2694.95 2857.95 1166.65 1.89% -0.02% -4.24% -2.45% -3.46% 6.40% -1.67% Range:0% BO: 0 R: 0 0 0 2745.80 50.85 2694.45 -0.50 2580.55 -114.40 2628.90 -66.05 2601.65 -93.30 2867.55 172.60 2649.90 -45.05 NaN NaN NaN NaN
BBTC 2024/04/22 8.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1570.30 1839.95 1166.65 0.65% 0.86% 0.55% -0.08% 0.45% -1.87% -1.98% -2.15% -6.58% Range:9.4% BO: 1652.3 R: 1669.0 46 -27 1580.45 10.15 1583.85 13.55 1578.90 8.60 1569.10 -1.20 1577.30 7.00 1541.00 -29.30 1539.15 -31.15 1536.55 -33.75 1466.95 -103.35
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:0% BO: 0 R: 0 0 0 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/09/05 0.45 Strong Up Bullish, VWAP-Resist 2694.65 2774.00 1166.65 -2.55% -1.43% 0.84% -0.89% -0.78% -4.23% -0.00% -1.66% Range:0% BO: 0 R: 0 0 0 2625.90 -68.75 2656.05 -38.60 2717.25 22.60 2670.80 -23.85 2673.50 -21.15 2580.55 -114.10 2694.55 -0.10 2649.90 -44.75 NaN NaN
BBTC 2024/08/19 4.56 Strong Up Bullish, VWAP-Resist 2379.90 2506.00 1166.65 5.51% 5.96% 7.77% 6.19% 6.55% 3.29% 11.60% 13.22% 20.49% Range:12.6% BO: 2363.35 R: 2412.0 62 152 2510.95 131.05 2521.70 141.80 2564.85 184.95 2527.30 147.40 2535.75 155.85 2458.30 78.40 2656.05 276.15 2694.45 314.55 2867.55 487.65
BBTC 2024/07/26 0.16 Strong Up Bullish, VWAP-Resist 2290.10 2408.00 1166.65 0.03% 0.15% -0.46% -2.22% -4.08% 3.20% 3.92% 12.44% 15.98% Range:20.8% BO: 2379.85 R: 2408.0 64 66 2290.70 0.60 2293.45 3.35 2279.55 -10.55 2239.30 -50.80 2196.55 -93.55 2363.35 73.25 2379.90 89.80 2574.90 284.80 2656.05 365.95
BBTC 2024/09/09 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2656.05 2774.00 1166.65 2.30% 0.56% 0.66% 1.30% 1.46% -2.05% 7.96% 1.43% Range:0% BO: 0 R: 0 0 0 2717.25 61.20 2670.80 14.75 2673.50 17.45 2690.55 34.50 2694.95 38.90 2601.65 -54.40 2867.55 211.50 2693.90 37.85 NaN NaN
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% Range:0% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 NaN NaN
BBTC 2024/09/06 0.32 Strong Up Bullish, VWAP-Resist 2625.90 2774.00 1166.65 1.15% 3.48% 1.71% 1.81% 2.46% 0.11% 8.87% 1.80% Range:0% BO: 0 R: 0 0 0 2656.05 30.15 2717.25 91.35 2670.80 44.90 2673.50 47.60 2690.55 64.65 2628.90 3.00 2858.90 233.00 2673.25 47.35 NaN NaN
BBTC 2024/09/12 0.23 Strong Up Bullish, VWAP-Resist 2673.50 2774.00 1166.65 0.64% 0.80% 2.70% 0.78% -3.48% 0.79% 3.29% Range:0% BO: 0 R: 0 0 0 2690.55 17.05 2694.95 21.45 2745.80 72.30 2694.45 20.95 2580.55 -92.95 2694.55 21.05 2761.45 87.95 NaN NaN NaN NaN
BBTC 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 2690.55 2774.00 1166.65 0.16% 2.05% 0.14% -4.09% -2.29% 6.26% -7.72% Range:0% BO: 0 R: 0 0 0 2694.95 4.40 2745.80 55.25 2694.45 3.90 2580.55 -110.00 2628.90 -61.65 2858.90 168.35 2482.85 -207.70 NaN NaN NaN NaN
BBTC 2024/09/11 0.25 Strong Up Bullish, VWAP-Resist 2670.80 2774.00 1166.65 0.10% 0.74% 0.90% 2.81% 0.89% 1.66% 4.22% Range:0% BO: 0 R: 0 0 0 2673.50 2.70 2690.55 19.75 2694.95 24.15 2745.80 75.00 2694.45 23.65 2715.20 44.40 2783.50 112.70 NaN NaN NaN NaN
BBTC 2024/05/21 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1558.40 1839.95 1166.65 -0.67% -1.24% -1.40% -1.59% -2.84% -11.83% 5.08% 8.05% 34.42% Range:5.4% BO: 1640.35 R: 0 49 99 1547.90 -10.50 1539.00 -19.40 1536.55 -21.85 1533.55 -24.85 1514.15 -44.25 1374.00 -184.40 1637.50 79.10 1683.90 125.50 2094.85 536.45
BAYERCROP 2024/05/21 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support 5717.65 6201.25 4812.90 -1.62% -2.21% -7.64% -9.14% -8.58% -10.82% 6.08% 13.91% 12.87% Range:8.7% BO: 5716.9 R: 5839.9 64 171 5624.75 -92.90 5591.10 -126.55 5281.00 -436.65 5194.90 -522.75 5226.85 -490.80 5098.95 -618.70 6065.45 347.80 6513.25 795.60 6453.60 735.95
BAYERCROP 2024/09/10 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6490.70 7196.85 4812.90 0.02% 0.60% 0.08% 0.13% 0.37% -4.39% 1.68% 3.44% Range:0% BO: 0 R: 0 0 0 6492.10 1.40 6529.80 39.10 6495.90 5.20 6499.20 8.50 6514.70 24.00 6205.90 -284.80 6600.00 109.30 6713.85 223.15 NaN NaN
BAYERCROP 2024/08/29 1.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6316.60 7196.85 4812.90 -0.44% -0.04% 0.82% 2.88% 2.03% 3.38% 1.31% 1.51% 6.29% Range:0% BO: 0 R: 0 0 0 6289.05 -27.55 6314.05 -2.55 6368.25 51.65 6498.65 182.05 6444.75 128.15 6529.80 213.20 6399.35 82.75 6411.80 95.20 6713.85 397.25
BAYERCROP 2024/09/17 0.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6514.70 7196.85 4812.90 -1.25% -1.77% -4.12% -4.25% -4.74% 1.31% 3.42% Range:0% BO: 0 R: 0 0 0 6433.55 -81.15 6399.35 -115.35 6246.10 -268.60 6238.15 -276.55 6205.90 -308.80 6600.00 85.30 6737.35 222.65 NaN NaN NaN NaN
BAYERCROP 2024/09/05 0.20 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6444.75 7196.85 4812.90 -1.70% -2.64% 0.71% 0.73% 1.32% -0.70% -2.83% 2.98% Range:11.3% BO: 6944.4 R: 7196.85 51 156 6335.05 -109.70 6274.60 -170.15 6490.70 45.95 6492.10 47.35 6529.80 85.05 6399.35 -45.40 6262.50 -182.25 6636.85 192.10 NaN NaN
BAYERCROP 2024/09/16 0.18 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6499.20 7196.85 4812.90 0.24% -1.01% -1.54% -3.89% -4.02% -1.34% 2.12% Range:0% BO: 0 R: 0 0 0 6514.70 15.50 6433.55 -65.65 6399.35 -99.85 6246.10 -253.10 6238.15 -261.05 6411.80 -87.40 6636.85 137.65 NaN NaN NaN NaN
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% Range:0% BO: 0 R: 0 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 NaN NaN
BAYERCROP 2024/09/12 0.63 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6529.80 7196.85 4812.90 -0.52% -0.47% -0.23% -1.47% -2.00% -4.09% 1.70% Range:0% BO: 0 R: 0 0 0 6495.90 -33.90 6499.20 -30.60 6514.70 -15.10 6433.55 -96.25 6399.35 -130.45 6262.50 -267.30 6641.05 111.25 NaN NaN NaN NaN
BAYERCROP 2024/05/14 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5301.40 6201.25 4812.90 1.92% 1.36% 4.22% 7.85% 6.10% -5.76% -0.23% 15.21% 25.51% Range:8.7% BO: 5716.9 R: 5839.9 43 -87 5403.45 102.05 5373.75 72.35 5525.30 223.90 5717.65 416.25 5624.75 323.35 4996.15 -305.25 5288.95 -12.45 6107.70 806.30 6653.90 1352.50
BAYERCROP 2024/09/11 0.36 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6492.10 7196.85 4812.90 0.58% 0.06% 0.11% 0.35% -0.90% -3.72% 0.08% Range:0% BO: 0 R: 0 0 0 6529.80 37.70 6495.90 3.80 6499.20 7.10 6514.70 22.60 6433.55 -58.55 6250.40 -241.70 6497.05 4.95 NaN NaN NaN NaN
BAYERCROP 2024/06/06 1.75 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5526.80 6201.25 4812.90 3.12% 6.97% 9.75% 10.02% 10.99% 17.85% 21.45% 19.80% 21.33% Range:12.6% BO: 5717.65 R: 5752.5 57 54 5699.05 172.25 5911.90 385.10 6065.45 538.65 6080.50 553.70 6134.10 607.30 6513.25 986.45 6712.40 1185.60 6621.20 1094.40 6705.85 1179.05
BAYERCROP 2024/09/03 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6368.25 7196.85 4812.90 2.05% 1.20% -0.52% -1.47% 1.92% 2.30% -2.55% 4.28% Range:0% BO: 0 R: 0 0 0 6498.65 130.40 6444.75 76.50 6335.05 -33.20 6274.60 -93.65 6490.70 122.45 6514.70 146.45 6205.90 -162.35 6641.05 272.80 NaN NaN
BAYERCROP 2024/09/04 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6498.65 7196.85 4812.90 -0.83% -2.52% -3.45% -0.12% -0.10% -1.00% -3.82% 1.37% Range:0% BO: 0 R: 0 0 0 6444.75 -53.90 6335.05 -163.60 6274.60 -224.05 6490.70 -7.95 6492.10 -6.55 6433.55 -65.10 6250.40 -248.25 6587.45 88.80 NaN NaN
BAYERCROP 2024/04/22 0.51 Strong Up Bullish, VWAP-Resist 5645.65 6201.25 4812.90 -1.56% -1.99% -1.29% -2.13% -3.02% -4.49% -6.10% -6.46% -6.32% Range:12.5% BO: 5716.9 R: 5818.0 58 209 5557.35 -88.30 5533.20 -112.45 5573.00 -72.65 5525.35 -120.30 5475.40 -170.25 5392.35 -253.30 5301.40 -344.25 5281.00 -364.65 5288.95 -356.70
BAYERCROP 2024/06/21 6.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6513.25 6670.00 4812.90 1.27% -2.26% 0.45% 2.16% 3.06% 0.83% 0.71% 1.75% 1.91% Range:23.3% BO: 6210.8 R: 6280.0 78 114 6595.65 82.40 6366.35 -146.90 6542.50 29.25 6653.90 140.65 6712.40 199.15 6567.25 54.00 6559.50 46.25 6627.35 114.10 6637.45 124.20
BAYERCROP 2024/09/13 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6495.90 7196.85 4812.90 0.05% 0.29% -0.96% -1.49% -3.85% -2.99% 1.41% Range:5.7% BO: 6529.8 R: 6560.0 53 Bearish Engulfing 94 6499.20 3.30 6514.70 18.80 6433.55 -62.35 6399.35 -96.55 6246.10 -249.80 6301.70 -194.20 6587.45 91.55 NaN NaN NaN NaN
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:0% BO: 0 R: 0 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/09/06 0.17 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6335.05 7196.85 4812.90 -0.95% 2.46% 2.48% 3.07% 2.54% -1.40% -0.53% 6.35% Range:0% BO: 0 R: 0 0 0 6274.60 -60.45 6490.70 155.65 6492.10 157.05 6529.80 194.75 6495.90 160.85 6246.10 -88.95 6301.70 -33.35 6737.35 402.30 NaN NaN
BAYERCROP 2024/06/03 0.62 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5165.35 6201.25 4812.90 -1.29% 2.39% 7.00% 10.33% 14.45% 18.71% 23.25% 27.18% 27.73% Range:12.6% BO: 5717.65 R: 5752.5 43 -62 5098.95 -66.40 5288.95 123.60 5526.80 361.45 5699.05 533.70 5911.90 746.55 6131.70 966.35 6366.35 1201.00 6569.10 1403.75 6597.90 1432.55
BAYERCROP 2024/09/09 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6274.60 7196.85 4812.90 3.44% 3.47% 4.07% 3.53% 3.58% -0.58% 2.19% 7.29% Range:0% BO: 0 R: 0 0 0 6490.70 216.10 6492.10 217.50 6529.80 255.20 6495.90 221.30 6499.20 224.60 6238.15 -36.45 6411.80 137.20 6732.25 457.65 NaN NaN
BATAINDIA 2024/09/11 0.64 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1724.25 1269.00 0.82% 1.46% 1.77% 1.54% 1.04% 0.79% -3.00% Range:0% BO: 0 R: 0 0 0 1428.80 11.60 1437.95 20.75 1442.35 25.15 1439.00 21.80 1431.90 14.70 1428.40 11.20 1374.70 -42.50 NaN NaN NaN NaN
BATAINDIA 2024/09/16 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1442.35 1724.25 1269.00 -0.23% -0.72% -1.11% -1.13% -0.94% -0.18% -3.55% Range:0% BO: 0 R: 0 0 0 1439.00 -3.35 1431.90 -10.45 1426.35 -16.00 1426.10 -16.25 1428.80 -13.55 1439.70 -2.65 1391.15 -51.20 NaN NaN NaN NaN
BATAINDIA 2024/09/06 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1406.25 1724.25 1269.00 1.59% 1.78% 0.78% 1.60% 2.25% 1.41% 3.08% -0.36% Range:0% BO: 0 R: 0 0 0 1428.65 22.40 1431.25 25.00 1417.20 10.95 1428.80 22.55 1437.95 31.70 1426.10 19.85 1449.55 43.30 1401.25 -5.00 NaN NaN
BATAINDIA 2024/04/18 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1343.55 1724.25 1326.55 -1.72% -0.06% 0.64% 1.44% 0.44% -0.39% -2.56% 1.70% 1.85% Range:4.8% BO: 1407.15 R: 1418.85 38 -77 1320.40 -23.15 1342.75 -0.80 1352.10 8.55 1362.95 19.40 1349.45 5.90 1338.35 -5.20 1309.10 -34.45 1366.45 22.90 1368.45 24.90
BATAINDIA 2024/06/06 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.95 1724.25 1269.00 0.61% 1.77% 1.20% 0.50% 0.79% 0.29% 3.90% 4.00% 5.68% Range:10.9% BO: 1423.95 R: 1432.95 70 281 1465.90 8.95 1482.70 25.75 1474.45 17.50 1464.20 7.25 1468.40 11.45 1461.20 4.25 1513.75 56.80 1515.30 58.35 1539.65 82.70
BATAINDIA 2024/09/05 1.36 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1436.80 1724.25 1269.00 -2.13% -0.57% -0.39% -1.36% -0.56% -0.73% -0.75% -3.18% Range:0% BO: 0 R: 0 0 0 1406.25 -30.55 1428.65 -8.15 1431.25 -5.55 1417.20 -19.60 1428.80 -8.00 1426.35 -10.45 1426.00 -10.80 1391.15 -45.65 NaN NaN
BATAINDIA 2024/05/17 1.88 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1353.05 1724.25 1294.00 0.61% 0.99% 0.21% -0.49% 0.19% 1.14% 9.58% 8.44% 10.52% Range:5.2% BO: 1369.15 R: 1387.95 52 67 1361.35 8.30 1366.45 13.40 1355.95 2.90 1346.40 -6.65 1355.60 2.55 1368.45 15.40 1482.70 129.65 1467.25 114.20 1495.40 142.35
BATAINDIA 2024/09/10 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1431.25 1724.25 1269.00 -0.98% -0.17% 0.47% 0.78% 0.54% -0.12% -0.27% -1.76% Range:5.4% BO: 1467.85 R: 1476.95 42 -76 1417.20 -14.05 1428.80 -2.45 1437.95 6.70 1442.35 11.10 1439.00 7.75 1429.60 -1.65 1427.35 -3.90 1406.10 -25.15 NaN NaN
BATAINDIA 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1352.10 1724.25 1307.05 0.80% -0.20% 0.84% 0.34% 1.26% -2.33% -1.85% 0.26% 7.75% Range:4.8% BO: 1387.5 R: 1404.4 44 -36 1362.95 10.85 1349.45 -2.65 1363.40 11.30 1356.70 4.60 1369.15 17.05 1320.55 -31.55 1327.15 -24.95 1355.60 3.50 1456.95 104.85
BATAINDIA 2024/08/29 0.90 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1450.35 1724.25 1269.00 0.16% 0.72% 1.21% -0.24% -0.93% -1.49% -1.65% -0.73% -3.05% Range:0% BO: 0 R: 0 0 0 1452.65 2.30 1460.80 10.45 1467.85 17.50 1446.85 -3.50 1436.80 -13.55 1428.80 -21.55 1426.35 -24.00 1439.70 -10.65 1406.10 -44.25
BATAINDIA 2024/06/21 0.46 Strong Up Bullish, VWAP-Resist 1461.20 1724.25 1269.00 -0.43% -0.13% -1.09% -1.38% 3.60% 3.18% 3.76% 9.68% 6.57% Range:9.8% BO: 1482.7 R: 1505.1 62 41 1454.85 -6.35 1459.25 -1.95 1445.20 -16.00 1441.05 -20.15 1513.75 52.55 1507.65 46.45 1516.10 54.90 1602.60 141.40 1557.20 96.00
BATAINDIA 2024/09/09 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.65 1724.25 1269.00 0.18% -0.80% 0.01% 0.65% 0.96% 0.01% 0.77% -2.38% Range:0% BO: 0 R: 0 0 0 1431.25 2.60 1417.20 -11.45 1428.80 0.15 1437.95 9.30 1442.35 13.70 1428.80 0.15 1439.70 11.05 1394.65 -34.00 NaN NaN
BATAINDIA 2024/07/09 1.69 Strong Up Bullish, VWAP-Resist 1515.30 1724.25 1269.00 1.67% 1.27% 0.05% 0.83% 0.97% 5.76% 5.35% -4.77% -4.55% Range:5.9% BO: 1531.9 R: 1536.0 64 115 1540.65 25.35 1534.55 19.25 1516.10 0.80 1527.95 12.65 1530.00 14.70 1602.60 87.30 1596.30 81.00 1443.00 -72.30 1446.30 -69.00
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:14.3% BO: 1619.2 R: 1628.0 49 Cup and Handle 112 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 0 R: 0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/09/04 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1446.85 1724.25 1269.00 -0.69% -2.81% -1.26% -1.08% -2.05% -1.03% -1.28% -6.37% Range:0% BO: 0 R: 0 0 0 1436.80 -10.05 1406.25 -40.60 1428.65 -18.20 1431.25 -15.60 1417.20 -29.65 1431.90 -14.95 1428.40 -18.45 1354.70 -92.15 NaN NaN
BATAINDIA 2024/09/12 0.96 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.80 1724.25 1269.00 0.64% 0.95% 0.71% 0.22% -0.17% -0.20% -4.50% Range:0% BO: 0 R: 0 0 0 1437.95 9.15 1442.35 13.55 1439.00 10.20 1431.90 3.10 1426.35 -2.45 1426.00 -2.80 1364.55 -64.25 NaN NaN NaN NaN
BATAINDIA 2024/04/24 1.20 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1362.95 1724.25 1307.05 -0.99% 0.03% -0.46% 0.45% -0.64% -4.73% -2.09% -0.45% 7.55% Range:4.8% BO: 1387.5 R: 1404.4 47 33 1349.45 -13.50 1363.40 0.45 1356.70 -6.25 1369.15 6.20 1354.25 -8.70 1298.55 -64.40 1334.50 -28.45 1356.75 -6.20 1465.90 102.95
BATAINDIA 2024/07/29 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1621.25 1724.25 1269.00 -1.07% -1.54% -0.06% -0.13% -3.95% -12.49% -12.46% -10.54% -11.72% Range:11.1% BO: 1608.35 R: 1619.8 75 151 1603.95 -17.30 1596.30 -24.95 1620.20 -1.05 1619.20 -2.05 1557.20 -64.05 1418.80 -202.45 1419.25 -202.00 1450.35 -170.90 1431.25 -190.00
BATAINDIA 2024/06/10 1.11 Strong Up Bullish, VWAP-Support 1482.70 1724.25 1269.00 -0.56% -1.25% -0.96% -2.08% -1.81% -1.58% 0.86% 3.50% 8.09% Range:12.4% BO: 1465.9 R: 1473.9 73 181 1474.45 -8.25 1464.20 -18.50 1468.40 -14.30 1451.80 -30.90 1455.85 -26.85 1459.25 -23.45 1495.40 12.70 1534.55 51.85 1602.60 119.90
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% Range:0% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 NaN NaN
BATAINDIA 2024/06/07 0.75 Strong Up Bullish, VWAP-Support 1465.90 1724.25 1269.00 1.15% 0.58% -0.12% 0.17% -0.96% -0.75% 2.06% 5.10% 6.51% Range:11.4% BO: 1456.95 R: 1465.0 71 226 1482.70 16.80 1474.45 8.55 1464.20 -1.70 1468.40 2.50 1451.80 -14.10 1454.85 -11.05 1496.15 30.25 1540.65 74.75 1561.30 95.40
BATAINDIA 2024/09/13 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.95 1724.25 1269.00 0.31% 0.07% -0.42% -0.81% -0.82% 0.81% -5.79% Range:5.4% BO: 1467.85 R: 1476.95 46 -22 1442.35 4.40 1439.00 1.05 1431.90 -6.05 1426.35 -11.60 1426.10 -11.85 1449.55 11.60 1354.70 -83.25 NaN NaN NaN NaN
BATAINDIA 2024/05/21 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.35 1724.25 1294.00 0.37% -0.40% -1.10% -0.42% -0.34% -1.77% 8.31% 7.33% 9.64% Range:5.2% BO: 1369.15 R: 1387.95 55 139 1366.45 5.10 1355.95 -5.40 1346.40 -14.95 1355.60 -5.75 1356.75 -4.60 1337.20 -24.15 1474.45 113.10 1461.20 99.85 1492.65 131.30
BANKINDIA 2024/09/03 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.90 157.95 86.40 -0.82% -1.38% -2.65% -4.60% -5.44% -5.57% -5.84% -8.53% Range:0% BO: 0 R: 0 0 0 117.93 -0.97 117.26 -1.64 115.75 -3.15 113.43 -5.47 112.43 -6.47 112.28 -6.62 111.96 -6.94 108.76 -10.14 NaN NaN
BANKINDIA 2024/05/23 0.79 Weak Down Neutral, VWAP-Resist 129.15 157.95 86.40 0.58% 2.56% 0.97% 0.31% -0.85% -8.75% -3.59% -4.53% -6.74% Range:21.8% BO: 155.65 R: 157.95 42 -27 129.90 0.75 132.45 3.30 130.40 1.25 129.55 0.40 128.05 -1.10 117.85 -11.30 124.51 -4.64 123.30 -5.85 120.45 -8.70
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:9.1% BO: 126.24 R: 128.2 43 Bearish Engulfing -24 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.26 157.95 86.40 -1.29% -3.27% -4.12% -5.14% -5.46% -6.19% -5.76% -9.65% Range:0% BO: 0 R: 0 0 0 115.75 -1.51 113.43 -3.83 112.43 -4.83 111.23 -6.03 110.86 -6.40 110.00 -7.26 110.51 -6.75 105.94 -11.32 NaN NaN
BANKINDIA 2024/08/29 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 116.99 157.95 86.40 0.64% 0.35% 1.63% 0.80% 0.23% -5.24% -5.97% -5.46% -9.80% Range:0% BO: 0 R: 0 0 0 117.74 0.75 117.40 0.41 118.90 1.91 117.93 0.94 117.26 0.27 110.86 -6.13 110.00 -6.99 110.60 -6.39 105.53 -11.46
BANKINDIA 2024/09/06 1.17 Sideways Bearish, 20EMA-Resist, VWAP-Resist 115.75 157.95 86.40 -2.00% -2.87% -3.90% -4.22% -2.93% -4.71% -4.30% -8.96% Range:0% BO: 0 R: 0 0 0 113.43 -2.32 112.43 -3.32 111.23 -4.52 110.86 -4.89 112.36 -3.39 110.30 -5.45 110.77 -4.98 105.38 -10.37 NaN NaN
BANKINDIA 2024/09/10 0.97 Sideways Bearish, VWAP-Resist 112.43 157.95 86.40 -1.07% -1.40% -0.06% 0.52% -0.13% -0.42% -1.37% -6.14% Range:0% BO: 0 R: 0 0 0 111.23 -1.20 110.86 -1.57 112.36 -0.07 113.01 0.58 112.28 -0.15 111.96 -0.47 110.89 -1.54 105.53 -6.90 NaN NaN
BANKINDIA 2024/08/01 0.71 Sideways Bullish, VWAP-Support 126.11 157.95 86.40 0.10% -2.98% -5.69% -5.74% -5.34% -8.01% -4.40% -5.72% -10.90% Range:6.6% BO: 125.82 R: 126.96 57 120 126.24 0.13 122.35 -3.76 118.93 -7.18 118.87 -7.24 119.38 -6.73 116.01 -10.10 120.56 -5.55 118.90 -7.21 112.36 -13.75
BANKINDIA 2024/09/13 1.04 Sideways Bearish, VWAP-Resist 112.36 157.95 86.40 0.58% -0.07% -1.42% -2.10% -1.83% -1.42% -6.09% Range:0% BO: 0 R: 0 0 0 113.01 0.65 112.28 -0.08 110.76 -1.60 110.00 -2.36 110.30 -2.06 110.77 -1.59 105.52 -6.84 NaN NaN NaN NaN
BANKINDIA 2024/08/19 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.32 157.95 86.40 1.65% 1.81% 3.12% 2.76% 0.21% 0.07% -3.32% -5.59% -5.73% Range:9.1% BO: 126.24 R: 128.2 42 -61 119.25 1.93 119.44 2.12 120.98 3.66 120.56 3.24 117.57 0.25 117.40 0.08 113.43 -3.89 110.76 -6.56 110.60 -6.72
BANKINDIA 2024/05/21 0.94 Weak Down Neutral, VWAP-Resist 123.20 157.95 86.40 2.92% 4.83% 5.44% 7.51% 5.84% -5.56% -0.15% -1.30% -3.98% Range:21.8% BO: 155.65 R: 157.95 32 -79 126.80 3.60 129.15 5.95 129.90 6.70 132.45 9.25 130.40 7.20 116.35 -6.85 123.01 -0.19 121.60 -1.60 118.30 -4.90
BANKINDIA 2024/06/03 1.96 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 135.55 157.95 86.40 -14.16% -13.72% -13.06% -10.70% -9.01% -9.83% -9.04% -12.48% -9.24% Range:19.7% BO: 151.65 R: 156.4 53 166 116.35 -19.20 116.95 -18.60 117.85 -17.70 121.05 -14.50 123.34 -12.21 122.22 -13.33 123.30 -12.25 118.64 -16.91 123.03 -12.52
BANKINDIA 2024/09/16 1.07 Sideways Bearish, 20EMA-Resist, VWAP-Resist 113.01 157.95 86.40 -0.65% -1.99% -2.66% -2.40% -0.55% -2.13% -6.26% Range:0% BO: 0 R: 0 0 0 112.28 -0.73 110.76 -2.25 110.00 -3.01 110.30 -2.71 112.39 -0.62 110.60 -2.41 105.94 -7.07 NaN NaN NaN NaN
BANKINDIA 2024/08/22 0.60 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.98 157.95 86.40 -0.35% -2.82% -2.02% -2.52% -3.30% -3.07% -8.37% -7.10% -10.10% Range:9.1% BO: 126.24 R: 128.2 52 48 120.56 -0.42 117.57 -3.41 118.54 -2.44 117.93 -3.05 116.99 -3.99 117.26 -3.72 110.86 -10.12 112.39 -8.59 108.76 -12.22
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% Range:0% BO: 0 R: 0 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 NaN NaN
BANKINDIA 2024/09/12 1.09 Sideways Bearish, VWAP-Resist 110.86 157.95 86.40 1.35% 1.94% 1.28% -0.09% -0.78% -0.32% -1.89% Range:0% BO: 0 R: 0 0 0 112.36 1.50 113.01 2.15 112.28 1.42 110.76 -0.10 110.00 -0.86 110.51 -0.35 108.76 -2.10 NaN NaN NaN NaN
BANKINDIA 2024/04/30 1.12 Weak Up Bullish, VWAP-Resist 155.10 157.95 86.40 -2.22% -3.42% -5.80% -9.12% -8.32% -19.66% -16.73% -12.60% -19.72% Range:15.3% BO: 155.65 R: 156.2 67 161 151.65 -3.45 149.80 -5.30 146.10 -9.00 140.95 -14.15 142.20 -12.90 124.60 -30.50 129.15 -25.95 135.55 -19.55 124.51 -30.59
BANKINDIA 2024/08/23 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.56 157.95 86.40 -2.48% -1.68% -2.18% -2.96% -2.34% -3.99% -6.80% -7.13% -12.48% Range:9.1% BO: 126.24 R: 128.2 50 78 117.57 -2.99 118.54 -2.02 117.93 -2.63 116.99 -3.57 117.74 -2.82 115.75 -4.81 112.36 -8.20 111.96 -8.60 105.52 -15.04
BANKINDIA 2024/09/09 1.65 Sideways Bearish, VWAP-Resist 113.43 157.95 86.40 -0.88% -1.94% -2.27% -0.94% -0.37% -0.92% -2.49% -7.02% Range:0% BO: 0 R: 0 0 0 112.43 -1.00 111.23 -2.20 110.86 -2.57 112.36 -1.07 113.01 -0.42 112.39 -1.04 110.60 -2.83 105.47 -7.96 NaN NaN
BANKINDIA 2024/07/29 2.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.14 157.95 86.40 0.54% 0.53% 0.78% 0.88% -2.23% -5.72% -4.71% -6.51% -10.16% Range:5.9% BO: 123.72 R: 125.9 56 118 125.82 0.68 125.80 0.66 126.11 0.97 126.24 1.10 122.35 -2.79 117.98 -7.16 119.25 -5.89 116.99 -8.15 112.43 -12.71
BANKINDIA 2024/08/28 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.93 157.95 86.40 -0.80% -0.16% -0.45% 0.82% 0.00% -5.68% -6.08% -6.07% -10.57% Range:9.1% BO: 126.24 R: 128.2 44 Bearish Engulfing -3 116.99 -0.94 117.74 -0.19 117.40 -0.53 118.90 0.97 117.93 0.00 111.23 -6.70 110.76 -7.17 110.77 -7.16 105.47 -12.46
BANKINDIA 2024/04/22 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.25 156.25 86.40 2.16% 2.27% 6.44% 6.44% 10.19% -0.21% -13.03% -8.04% -17.20% Range:11.5% BO: 148.5 R: 151.3 52 -37 144.30 3.05 144.45 3.20 150.35 9.10 150.35 9.10 155.65 14.40 140.95 -0.30 122.85 -18.40 129.90 -11.35 116.95 -24.30
BANKINDIA 2024/09/11 1.24 Sideways Bearish, VWAP-Resist 111.23 157.95 86.40 -0.33% 1.02% 1.60% 0.94% -0.42% -0.62% -1.76% Range:0% BO: 0 R: 0 0 0 110.86 -0.37 112.36 1.13 113.01 1.78 112.28 1.05 110.76 -0.47 110.54 -0.69 109.27 -1.96 NaN NaN NaN NaN
BANKINDIA 2024/06/10 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 123.34 157.95 86.40 -0.27% 0.58% 0.95% 1.96% -0.91% -0.03% -4.49% -1.10% -2.43% Range:16.3% BO: 139.0 R: 144.4 43 -39 123.01 -0.33 124.06 0.72 124.51 1.17 125.76 2.42 122.22 -1.12 123.30 -0.04 117.80 -5.54 121.98 -1.36 120.34 -3.00
BANKINDIA 2024/07/09 1.82 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.66 157.95 86.40 -0.96% -1.36% -2.73% 0.05% -0.51% -2.68% 1.73% -3.81% -2.17% Range:6.3% BO: 125.76 R: 126.39 51 114 122.47 -1.19 121.98 -1.68 120.29 -3.37 123.72 0.06 123.03 -0.63 120.34 -3.32 125.80 2.14 118.95 -4.71 120.98 -2.68
BANKINDIA 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 117.93 157.95 86.40 -0.57% -1.85% -3.82% -4.66% -5.68% -6.08% -6.27% -10.52% Range:0% BO: 0 R: 0 0 0 117.26 -0.67 115.75 -2.18 113.43 -4.50 112.43 -5.50 111.23 -6.70 110.76 -7.17 110.54 -7.39 105.52 -12.41 NaN NaN
BANKINDIA 2024/04/23 1.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.30 156.25 86.40 0.10% 4.19% 4.19% 7.87% 7.48% -1.46% -13.65% -8.21% -18.33% Range:11.5% BO: 148.5 R: 151.3 56 Momentum Gainer 25 144.45 0.15 150.35 6.05 150.35 6.05 155.65 11.35 155.10 10.80 142.20 -2.10 124.60 -19.70 132.45 -11.85 117.85 -26.45
BANKINDIA 2024/09/17 0.54 Sideways Bearish, VWAP-Resist 112.28 157.95 86.40 -1.35% -2.03% -1.76% 0.10% -0.29% -1.24% -6.15% Range:0% BO: 0 R: 0 0 0 110.76 -1.52 110.00 -2.28 110.30 -1.98 112.39 0.11 111.96 -0.32 110.89 -1.39 105.38 -6.90 NaN NaN NaN NaN
BANKBARODA 2024/09/06 1.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 235.85 299.70 187.85 -0.13% -0.06% -1.29% 0.53% 1.53% -0.15% 5.83% 4.44% Range:0% BO: 0 R: 0 0 0 235.55 -0.30 235.70 -0.15 232.80 -3.05 237.10 1.25 239.45 3.60 235.50 -0.35 249.60 13.75 246.32 10.47 NaN NaN
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:0% BO: 0 R: 0 0 0 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKBARODA 2024/09/17 0.54 Weak Down Bearish, VWAP-Support 239.50 299.70 187.85 -0.67% -1.52% -1.67% 2.09% 1.71% 3.93% 2.85% Range:0% BO: 0 R: 0 0 0 237.90 -1.60 235.85 -3.65 235.50 -4.00 244.50 5.00 243.60 4.10 248.91 9.41 246.32 6.82 NaN NaN NaN NaN
BANKBARODA 2024/08/29 0.63 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 249.80 299.70 187.85 0.12% 1.64% 0.36% -2.52% -2.38% -5.08% -5.58% -0.80% -2.95% Range:0% BO: 0 R: 0 0 0 250.10 0.30 253.90 4.10 250.70 0.90 243.50 -6.30 243.85 -5.95 237.10 -12.70 235.85 -13.95 247.80 -2.00 242.42 -7.38
BANKBARODA 2024/05/22 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.35 285.60 187.85 2.24% 2.13% 2.73% 0.36% 0.02% -1.27% 7.61% 6.55% 2.58% Range:9.5% BO: 281.5 R: 284.8 49 -2 269.25 5.90 268.95 5.60 270.55 7.20 264.30 0.95 263.40 0.05 260.00 -3.35 283.40 20.05 280.60 17.25 270.15 6.80
BANKBARODA 2024/07/16 1.10 Weak Down Neutral, VWAP-Resist 258.20 299.70 187.85 -1.07% -2.94% -2.01% -2.75% -3.58% -1.76% -5.73% -4.20% -3.25% Range:12.8% BO: 287.3 R: 290.5 41 -65 255.45 -2.75 250.60 -7.60 253.00 -5.20 251.10 -7.10 248.95 -9.25 253.65 -4.55 243.40 -14.80 247.35 -10.85 249.80 -8.40
BANKBARODA 2024/07/29 1.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 255.90 299.70 187.85 0.14% -0.88% -1.82% -4.77% -6.23% -4.32% -0.61% -2.38% -7.89% Range:12.3% BO: 279.85 R: 282.9 46 34 256.25 0.35 253.65 -2.25 251.25 -4.65 243.70 -12.20 239.95 -15.95 244.85 -11.05 254.35 -1.55 249.80 -6.10 235.70 -20.20
BANKBARODA 2024/04/23 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 260.15 285.60 187.85 -0.40% 3.27% 3.04% 4.79% 8.21% 0.90% 1.44% 4.00% 3.36% Range:9.2% BO: 274.25 R: 276.7 47 -51 259.10 -1.05 268.65 8.50 268.05 7.90 272.60 12.45 281.50 21.35 262.50 2.35 263.90 3.75 270.55 10.40 268.90 8.75
BANKBARODA 2024/06/13 0.54 Weak Up Bullish, VWAP-Resist 282.70 299.70 187.85 1.26% 1.63% 0.44% 0.88% -1.19% -2.58% -3.15% -8.67% -9.48% Range:16.4% BO: 296.95 R: 299.7 57 107 286.25 3.55 287.30 4.60 283.95 1.25 285.20 2.50 279.35 -3.35 275.40 -7.30 273.80 -8.90 258.20 -24.50 255.90 -26.80
BANKBARODA 2024/06/03 3.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 296.95 299.70 187.85 -16.40% -12.44% -9.45% -8.81% -6.92% -3.25% -5.49% -9.03% -13.05% Range:14.2% BO: 279.4 R: 283.9 72 Momentum Gainer 356 248.25 -48.70 260.00 -36.95 268.90 -28.05 270.80 -26.15 276.40 -20.55 287.30 -9.65 280.65 -16.30 270.15 -26.80 258.20 -38.75
BANKBARODA 2024/04/26 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 268.05 285.60 187.85 1.70% 5.02% 4.23% 2.87% -0.88% -3.36% -0.95% -1.94% 2.52% Range:7.1% BO: 274.25 R: 276.7 54 84 272.60 4.55 281.50 13.45 279.40 11.35 275.75 7.70 265.70 -2.35 259.05 -9.00 265.50 -2.55 262.85 -5.20 274.80 6.75
BANKBARODA 2024/09/10 0.76 Sideways Neutral, VWAP-Resist 235.70 299.70 187.85 -1.23% 0.59% 1.59% 1.46% 1.61% 3.35% 5.60% 2.85% Range:7.4% BO: 254.35 R: 256.8 33 -134 232.80 -2.90 237.10 1.40 239.45 3.75 239.15 3.45 239.50 3.80 243.60 7.90 248.91 13.21 242.42 6.72 NaN NaN
BANKBARODA 2024/09/12 0.63 Sideways Bearish, VWAP-Support, BullCross-VWAP 237.10 299.70 187.85 0.99% 0.86% 1.01% 0.34% -0.53% 3.40% 5.69% Range:0% BO: 0 R: 0 0 0 239.45 2.35 239.15 2.05 239.50 2.40 237.90 0.80 235.85 -1.25 245.15 8.05 250.59 13.49 NaN NaN NaN NaN
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% Range:0% BO: 0 R: 0 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 NaN NaN
BANKBARODA 2024/09/05 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 243.85 299.70 187.85 -3.28% -3.40% -3.34% -4.53% -2.77% -3.28% 0.53% 1.39% Range:0% BO: 0 R: 0 0 0 235.85 -8.00 235.55 -8.30 235.70 -8.15 232.80 -11.05 237.10 -6.75 235.85 -8.00 245.15 1.30 247.24 3.39 NaN NaN
BANKBARODA 2024/04/22 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 261.30 285.60 187.85 -0.44% -0.84% 2.81% 2.58% 4.32% -0.86% -0.17% 2.93% -0.50% Range:9.2% BO: 274.25 R: 276.7 48 -70 260.15 -1.15 259.10 -2.20 268.65 7.35 268.05 6.75 272.60 11.30 259.05 -2.25 260.85 -0.45 268.95 7.65 260.00 -1.30
BANKBARODA 2024/09/04 1.38 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 243.50 299.70 187.85 0.14% -3.14% -3.26% -3.20% -4.39% -2.30% -0.12% -0.34% Range:0% BO: 0 R: 0 0 0 243.85 0.35 235.85 -7.65 235.55 -7.95 235.70 -7.80 232.80 -10.70 237.90 -5.60 243.20 -0.30 242.67 -0.83 NaN NaN
BANKBARODA 2024/09/11 0.87 Sideways Bearish, VWAP-Resist 232.80 299.70 187.85 1.85% 2.86% 2.73% 2.88% 2.19% 4.47% 5.27% Range:0% BO: 0 R: 0 0 0 237.10 4.30 239.45 6.65 239.15 6.35 239.50 6.70 237.90 5.10 243.20 10.40 245.06 12.26 NaN NaN NaN NaN
BANKBARODA 2024/09/16 0.53 Weak Down Bearish, VWAP-Resist 239.15 299.70 187.85 0.15% -0.52% -1.38% -1.53% 2.24% 3.62% 3.38% Range:0% BO: 0 R: 0 0 0 239.50 0.35 237.90 -1.25 235.85 -3.30 235.50 -3.65 244.50 5.35 247.80 8.65 247.24 8.09 NaN NaN NaN NaN
BANKBARODA 2024/08/19 0.59 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 247.35 299.70 187.85 2.83% 2.45% 2.73% 2.08% 1.64% 2.65% -4.77% -3.82% 0.18% Range:6.6% BO: 256.25 R: 260.75 47 22 254.35 7.00 253.40 6.05 254.10 6.75 252.50 5.15 251.40 4.05 253.90 6.55 235.55 -11.80 237.90 -9.45 247.80 0.45
BANKBARODA 2024/08/01 1.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 251.25 299.70 187.85 -3.00% -4.50% -4.68% -3.12% -3.94% -3.10% 0.50% -0.22% -4.70% Range:10.4% BO: 273.8 R: 274.4 41 6 243.70 -7.55 239.95 -11.30 239.50 -11.75 243.40 -7.85 241.35 -9.90 243.45 -7.80 252.50 1.25 250.70 -0.55 239.45 -11.80
BANKBARODA 2024/05/09 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.65 285.60 187.85 -2.97% -1.37% -0.69% 0.48% 0.10% 2.40% 0.86% 4.63% 6.83% Range:9.5% BO: 281.5 R: 284.8 47 -22 254.85 -7.80 259.05 -3.60 260.85 -1.80 263.90 1.25 262.90 0.25 268.95 6.30 264.90 2.25 274.80 12.15 280.60 17.95
BANKBARODA 2024/09/13 1.15 Weak Down Bearish, VWAP-Support, BullCross-VWAP 239.45 299.70 187.85 -0.13% 0.02% -0.65% -1.50% -1.65% 4.24% 1.34% Range:8.5% BO: 254.35 R: 256.8 42 -48 239.15 -0.30 239.50 0.05 237.90 -1.55 235.85 -3.60 235.50 -3.95 249.60 10.15 242.67 3.22 NaN NaN NaN NaN
BANKBARODA 2024/09/09 1.20 Sideways Neutral, VWAP-Support 235.55 299.70 187.85 0.06% -1.17% 0.66% 1.66% 1.53% 3.80% 5.20% 4.46% Range:0% BO: 0 R: 0 0 0 235.70 0.15 232.80 -2.75 237.10 1.55 239.45 3.90 239.15 3.60 244.50 8.95 247.80 12.25 246.05 10.50 NaN NaN
BANKBARODA 2024/06/10 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 276.40 299.70 187.85 -0.58% 2.53% 2.28% 3.56% 3.94% 1.54% -4.12% -7.13% -9.93% Range:16.4% BO: 296.95 R: 299.7 54 99 274.80 -1.60 283.40 7.00 282.70 6.30 286.25 9.85 287.30 10.90 280.65 4.25 265.00 -11.40 256.70 -19.70 248.95 -27.45
BANKBARODA 2024/09/03 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.70 299.70 187.85 -2.87% -2.73% -5.92% -6.04% -5.98% -4.47% -2.83% -0.04% Range:0% BO: 0 R: 0 0 0 243.50 -7.20 243.85 -6.85 235.85 -14.85 235.55 -15.15 235.70 -15.00 239.50 -11.20 243.60 -7.10 250.59 -0.11 NaN NaN
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% Range:0% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 NaN NaN
BANDHANBNK 2024/08/22 1.06 Sideways Bearish, 200MA-Resist, VWAP-Resist 205.43 263.10 169.15 -1.81% -2.61% -2.13% -4.27% -5.60% -0.86% -4.11% 3.60% -9.04% Range:15.4% BO: 219.77 R: 222.31 55 Lorentzian-Buy 99 201.72 -3.71 200.06 -5.37 201.06 -4.37 196.66 -8.77 193.93 -11.50 203.66 -1.77 196.98 -8.45 212.82 7.39 186.86 -18.57
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 0 R: 0 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/06/03 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.05 263.10 170.30 -9.13% -2.26% -1.79% 0.77% 1.68% 1.53% 4.31% 6.67% 1.73% Range:7.9% BO: 191.7 R: 194.1 60 Cup and Handle 153 177.25 -17.80 190.65 -4.40 191.55 -3.50 196.55 1.50 198.32 3.27 198.04 2.99 203.45 8.40 208.06 13.01 198.43 3.38
BANDHANBNK 2024/09/06 1.09 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.33 263.10 169.15 -0.47% 1.89% -0.33% 0.33% 5.49% 6.98% 3.51% -3.81% Range:0% BO: 0 R: 0 0 0 195.41 -0.92 200.04 3.71 195.69 -0.64 196.98 0.65 207.10 10.77 210.04 13.71 203.22 6.89 188.85 -7.48 NaN NaN
BANDHANBNK 2024/09/09 0.33 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.41 263.10 169.15 2.37% 0.14% 0.80% 5.98% 5.05% 8.91% 1.70% -3.95% Range:0% BO: 0 R: 0 0 0 200.04 4.63 195.69 0.28 196.98 1.57 207.10 11.69 205.28 9.87 212.82 17.41 198.74 3.33 187.70 -7.71 NaN NaN
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:11.1% BO: 213.71 R: 218.49 52 57 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/07/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 202.24 263.10 169.15 4.40% 2.88% 1.03% 1.10% -0.73% -1.88% -6.99% 5.09% -6.06% Range:15.3% BO: 209.23 R: 210.85 54 Bearish Engulfing 23 211.13 8.89 208.06 5.82 204.33 2.09 204.47 2.23 200.76 -1.48 198.43 -3.81 188.10 -14.14 212.53 10.29 189.99 -12.25
BANDHANBNK 2024/07/29 6.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 218.87 263.10 169.15 0.41% -0.36% -2.36% -2.90% -7.60% -9.97% -10.03% -11.39% -8.60% Range:15.1% BO: 211.13 R: 214.6 64 3 Outside Up 284 219.77 0.90 218.08 -0.79 213.71 -5.16 212.53 -6.34 202.24 -16.63 197.05 -21.82 196.91 -21.96 193.93 -24.94 200.04 -18.83
BANDHANBNK 2024/09/10 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.04 263.10 169.15 -2.17% -1.53% 3.53% 2.62% 3.82% 3.91% -2.38% 5.11% Range:7.5% BO: 205.43 R: 211.07 50 -29 195.69 -4.35 196.98 -3.06 207.10 7.06 205.28 5.24 207.68 7.64 207.87 7.83 195.28 -4.76 210.26 10.22 NaN NaN
BANDHANBNK 2024/09/12 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 196.98 263.10 169.15 5.14% 4.21% 5.43% 8.20% 7.30% 4.23% -5.14% Range:0% BO: 0 R: 0 0 0 207.10 10.12 205.28 8.30 207.68 10.70 213.13 16.15 211.35 14.37 205.32 8.34 186.86 -10.12 NaN NaN NaN NaN
BANDHANBNK 2024/09/16 0.49 Sideways Bearish, 200MA-Support, VWAP-Resist 205.28 263.10 169.15 1.17% 3.82% 2.96% 2.32% 3.67% -3.19% -8.58% Range:0% BO: 0 R: 0 0 0 207.68 2.40 213.13 7.85 211.35 6.07 210.04 4.76 212.82 7.54 198.74 -6.54 187.66 -17.62 NaN NaN NaN NaN
BANDHANBNK 2024/09/05 1.58 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 203.66 263.10 169.15 -3.60% -4.05% -1.78% -3.91% -3.28% 3.78% 0.82% -7.86% Range:0% BO: 0 R: 0 0 0 196.33 -7.33 195.41 -8.25 200.04 -3.62 195.69 -7.97 196.98 -6.68 211.35 7.69 205.32 1.66 187.66 -16.00 NaN NaN
BANDHANBNK 2024/06/06 0.71 Sideways Bullish, VWAP-Resist 191.55 263.10 169.15 2.61% 3.53% 3.60% 2.57% 1.40% 9.23% 6.38% 4.81% 3.34% Range:9.1% BO: 195.05 R: 196.0 53 106 196.55 5.00 198.32 6.77 198.45 6.90 196.47 4.92 194.23 2.68 209.23 17.68 203.78 12.23 200.76 9.21 197.94 6.39
BANDHANBNK 2024/09/11 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.69 263.10 169.15 0.66% 5.83% 4.90% 6.13% 8.91% 4.61% -3.41% Range:0% BO: 0 R: 0 0 0 196.98 1.29 207.10 11.41 205.28 9.59 207.68 11.99 213.13 17.44 204.72 9.03 189.01 -6.68 NaN NaN NaN NaN
BANDHANBNK 2024/05/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.60 263.10 170.30 -0.40% -3.44% -3.89% -2.56% -0.29% -3.44% 0.77% 1.63% 5.57% Range:12.5% BO: 197.95 R: 203.0 52 Bearish Engulfing 103 186.85 -0.75 181.15 -6.45 180.30 -7.30 182.80 -4.80 187.05 -0.55 181.15 -6.45 189.05 1.45 190.65 3.05 198.04 10.44
BANDHANBNK 2024/07/16 1.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.43 263.10 169.15 -1.26% -3.01% -0.25% -1.47% -5.21% 9.90% 2.61% -3.23% -2.27% Range:8.9% BO: 211.13 R: 214.6 49 -42 195.93 -2.50 192.45 -5.98 197.94 -0.49 195.52 -2.91 188.10 -10.33 218.08 19.65 203.61 5.18 192.02 -6.41 193.93 -4.50
BANDHANBNK 2024/04/23 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.85 263.10 170.30 0.55% 0.96% 0.74% 0.57% 2.98% -1.39% 3.86% 3.39% 4.76% Range:12.5% BO: 197.95 R: 203.0 47 -15 183.85 1.00 184.60 1.75 184.20 1.35 183.90 1.05 188.30 5.45 180.30 -2.55 189.90 7.05 189.05 6.20 191.55 8.70
BANDHANBNK 2024/09/17 1.03 Sideways Bearish, 200MA-Support, VWAP-Resist 207.68 263.10 169.15 2.62% 1.77% 1.14% 2.47% 0.09% -5.97% -9.07% Range:0% BO: 0 R: 0 0 0 213.13 5.45 211.35 3.67 210.04 2.36 212.82 5.14 207.87 0.19 195.28 -12.40 188.85 -18.83 NaN NaN NaN NaN
BANDHANBNK 2024/04/24 0.58 Sideways Neutral, 20EMA-Support, VWAP-Resist 183.85 263.10 170.30 0.41% 0.19% 0.03% 2.42% 3.75% -0.57% -2.31% 3.51% 6.91% Range:12.5% BO: 197.95 R: 203.0 48 10 184.60 0.75 184.20 0.35 183.90 0.05 188.30 4.45 190.75 6.90 182.80 -1.05 179.60 -4.25 190.30 6.45 196.55 12.70
BANDHANBNK 2024/04/22 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 180.80 263.10 170.30 1.13% 1.69% 2.10% 1.88% 1.71% 0.19% 4.29% 3.04% 5.45% Range:12.5% BO: 197.95 R: 203.0 44 -52 182.85 2.05 183.85 3.05 184.60 3.80 184.20 3.40 183.90 3.10 181.15 0.35 188.55 7.75 186.30 5.50 190.65 9.85
BANDHANBNK 2024/09/04 1.16 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.61 263.10 169.15 2.03% -1.64% -2.10% 0.22% -1.96% 6.77% 2.56% -7.65% Range:0% BO: 0 R: 0 0 0 203.66 4.05 196.33 -3.28 195.41 -4.20 200.04 0.43 195.69 -3.92 213.13 13.52 204.72 5.11 184.34 -15.27 NaN NaN
BANDHANBNK 2024/07/12 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.60 263.10 169.15 1.41% 3.03% 1.73% -0.08% 2.77% 13.64% 5.01% -1.36% 4.39% Range:8.9% BO: 211.13 R: 214.6 43 Bearish Engulfing -157 195.32 2.72 198.43 5.83 195.93 3.33 192.45 -0.15 197.94 5.34 218.87 26.27 202.24 9.64 189.99 -2.61 201.06 8.46
BANDHANBNK 2024/09/13 1.69 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.10 263.10 169.15 -0.88% 0.28% 2.91% 2.05% 1.42% -1.87% -10.99% Range:8.3% BO: 205.43 R: 211.07 57 141 205.28 -1.82 207.68 0.58 213.13 6.03 211.35 4.25 210.04 2.94 203.22 -3.88 184.34 -22.76 NaN NaN NaN NaN
BANDHANBNK 2024/08/29 1.88 Weak Down Bearish, VWAP-Resist 193.93 263.10 169.15 3.28% 3.96% 3.84% 2.93% 5.02% 1.57% 8.98% 2.48% 8.42% Range:0% BO: 0 R: 0 0 0 200.30 6.37 201.61 7.68 201.37 7.44 199.61 5.68 203.66 9.73 196.98 3.05 211.35 17.42 198.74 4.81 210.26 16.33
BALRAMCHIN 2024/08/29 1.07 Strong Up Bullish, VWAP-Support 578.80 590.95 343.50 3.43% 2.25% 1.53% 1.43% 1.39% -1.05% 0.81% 12.11% 12.07% Range:0% BO: 0 R: 0 0 0 598.65 19.85 591.85 13.05 587.65 8.85 587.10 8.30 586.85 8.05 572.75 -6.05 583.50 4.70 648.90 70.10 648.65 69.85
BALRAMCHIN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 587.10 625.00 343.50 -0.04% -3.24% -5.37% -4.21% -6.06% -2.36% 3.55% 6.94% Range:0% BO: 0 R: 0 0 0 586.85 -0.25 568.05 -19.05 555.55 -31.55 562.40 -24.70 551.55 -35.55 573.25 -13.85 607.95 20.85 627.85 40.75 NaN NaN
BALRAMCHIN 2024/08/19 1.30 Strong Up Bullish, VWAP-Resist 532.00 544.55 343.50 7.30% 5.27% 8.86% 6.09% 6.03% 11.25% 4.43% 7.75% 21.97% Range:17.0% BO: 522.55 R: 525.9 76 Cup and Handle 194 570.85 38.85 560.05 28.05 579.15 47.15 564.40 32.40 564.10 32.10 591.85 59.85 555.55 23.55 573.25 41.25 648.90 116.90
BALRAMCHIN 2024/06/12 4.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 419.55 485.90 343.50 4.67% 2.54% 2.26% 5.08% 5.29% 2.23% 1.92% 5.95% 9.95% Range:13.2% BO: 405.4 R: 407.4 64 206 439.15 19.60 430.20 10.65 429.05 9.50 440.85 21.30 441.75 22.20 428.90 9.35 427.60 8.05 444.50 24.95 461.30 41.75
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% Range:21.7% BO: 587.4 R: 590.95 75 128 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 NaN NaN
BALRAMCHIN 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.75 625.00 343.50 -2.70% -0.70% -0.46% 0.09% 1.88% 6.98% 15.36% Range:0% BO: 0 R: 0 0 0 557.30 -15.45 568.75 -4.00 570.10 -2.65 573.25 0.50 583.50 10.75 612.75 40.00 660.70 87.95 NaN NaN NaN NaN
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:0% BO: 0 R: 0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/09/17 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.10 625.00 343.50 0.55% 2.35% 4.23% 4.44% 6.95% 19.37% 14.57% Range:0% BO: 0 R: 0 0 0 573.25 3.15 583.50 13.40 594.20 24.10 595.40 25.30 609.75 39.65 680.55 110.45 653.15 83.05 NaN NaN NaN NaN
BALRAMCHIN 2024/08/08 0.68 Strong Up Bullish, VWAP-Resist 488.85 499.75 343.50 0.44% 1.29% 4.61% 2.79% 6.89% 15.45% 22.46% 15.05% 21.55% Range:12.4% BO: 492.15 R: 493.9 67 104 491.00 2.15 495.15 6.30 511.40 22.55 502.50 13.65 522.55 33.70 564.40 75.55 598.65 109.80 562.40 73.55 594.20 105.35
BALRAMCHIN 2024/06/03 2.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.10 485.90 343.50 -6.90% -0.06% -1.21% 2.38% 1.46% 9.70% 12.68% 9.33% 15.11% Range:6.1% BO: 395.75 R: 402.0 57 197 364.10 -27.00 390.85 -0.25 386.35 -4.75 400.40 9.30 396.80 5.70 429.05 37.95 440.70 49.60 427.60 36.50 450.20 59.10
BALRAMCHIN 2024/09/11 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 551.55 625.00 343.50 3.84% 1.04% 3.12% 3.36% 3.93% 10.23% 21.25% Range:0% BO: 0 R: 0 0 0 572.75 21.20 557.30 5.75 568.75 17.20 570.10 18.55 573.25 21.70 607.95 56.40 668.75 117.20 NaN NaN NaN NaN
BALRAMCHIN 2024/05/27 1.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.20 485.90 343.50 0.20% 0.91% -0.68% -0.51% 2.87% 4.37% 12.85% 12.81% 13.43% Range:7.5% BO: 401.7 R: 409.5 49 127 380.95 0.75 383.65 3.45 377.60 -2.60 378.25 -1.95 391.10 10.90 396.80 16.60 429.05 48.85 428.90 48.70 431.25 51.05
BALRAMCHIN 2024/09/06 0.43 Strong Up Bullish, VWAP-Resist 568.05 625.00 343.50 -2.20% -0.99% -2.90% 0.83% -1.89% 4.60% 15.27% 14.98% Range:0% BO: 0 R: 0 0 0 555.55 -12.50 562.40 -5.65 551.55 -16.50 572.75 4.70 557.30 -10.75 594.20 26.15 654.80 86.75 653.15 85.10 NaN NaN
BALRAMCHIN 2024/04/22 1.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.50 485.90 343.50 1.21% 3.62% 3.62% 4.35% 7.26% 0.67% 1.09% 3.72% 4.37% Range:9.1% BO: 392.95 R: 396.0 49 -45 379.05 4.55 388.05 13.55 388.05 13.55 390.80 16.30 401.70 27.20 377.00 2.50 378.60 4.10 388.45 13.95 390.85 16.35
BALRAMCHIN 2024/09/16 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 568.75 625.00 343.50 0.24% 0.79% 2.59% 4.47% 4.69% 14.09% 14.87% Range:0% BO: 0 R: 0 0 0 570.10 1.35 573.25 4.50 583.50 14.75 594.20 25.45 595.40 26.65 648.90 80.15 653.35 84.60 NaN NaN NaN NaN
BALRAMCHIN 2024/06/13 4.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 439.15 485.90 343.50 -2.04% -2.30% 0.39% 0.59% 0.97% -2.15% -2.86% 2.52% 7.07% Range:17.1% BO: 419.55 R: 421.25 70 Momentum Gainer 217 430.20 -8.95 429.05 -10.10 440.85 1.70 441.75 2.60 443.40 4.25 429.70 -9.45 426.60 -12.55 450.20 11.05 470.20 31.05
BALRAMCHIN 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 586.85 625.00 343.50 -3.20% -5.33% -4.17% -6.02% -2.40% -0.57% 4.41% 11.33% Range:0% BO: 0 R: 0 0 0 568.05 -18.80 555.55 -31.30 562.40 -24.45 551.55 -35.30 572.75 -14.10 583.50 -3.35 612.75 25.90 653.35 66.50 NaN NaN
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/09/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 625.00 343.50 -1.93% 1.84% -0.91% 1.13% 1.37% 8.42% 21.01% 15.34% Range:0% BO: 0 R: 0 0 0 551.55 -10.85 572.75 10.35 557.30 -5.10 568.75 6.35 570.10 7.70 609.75 47.35 680.55 118.15 648.65 86.25 NaN NaN
BALRAMCHIN 2024/09/13 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 557.30 625.00 343.50 2.05% 2.30% 2.86% 4.70% 6.62% 17.50% 12.66% Range:0% BO: 0 R: 0 0 0 568.75 11.45 570.10 12.80 573.25 15.95 583.50 26.20 594.20 36.90 654.80 97.50 627.85 70.55 NaN NaN NaN NaN
BALRAMCHIN 2024/07/29 1.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.20 485.90 343.50 2.17% 2.26% 3.01% 2.45% 0.74% 5.31% 21.41% 23.10% 19.61% Range:9.9% BO: 461.3 R: 465.0 70 209 480.40 10.20 480.85 10.65 484.35 14.15 481.70 11.50 473.70 3.50 495.15 24.95 570.85 100.65 578.80 108.60 562.40 92.20
BALRAMCHIN 2024/06/14 2.79 Strong Up Bullish, VWAP-Resist 430.20 485.90 343.50 -0.27% 2.48% 2.68% 3.07% 2.91% 0.93% -1.50% 4.53% 11.67% Range:17.1% BO: 439.15 R: 441.4 65 164 429.05 -1.15 440.85 10.65 441.75 11.55 443.40 13.20 442.70 12.50 434.20 4.00 423.75 -6.45 449.70 19.50 480.40 50.20
BALRAMCHIN 2024/07/12 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.35 485.90 343.50 0.94% 2.24% 2.12% 0.27% 0.94% 6.78% 7.57% 14.11% 29.34% Range:5.7% BO: 445.05 R: 455.85 61 148 444.50 4.15 450.20 9.85 449.70 9.35 441.55 1.20 444.50 4.15 470.20 29.85 473.70 33.35 502.50 62.15 569.55 129.20
BALRAMCHIN 2024/09/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.55 625.00 343.50 1.23% -0.72% 3.10% 0.32% 2.38% 7.17% 16.80% 17.89% Range:0% BO: 0 R: 0 0 0 562.40 6.85 551.55 -4.00 572.75 17.20 557.30 1.75 568.75 13.20 595.40 39.85 648.90 93.35 654.95 99.40 NaN NaN
BALKRISIND 2024/09/06 0.82 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2973.70 3375.00 2193.80 -0.03% 3.49% 3.02% 4.59% 4.57% 3.50% 2.32% 2.18% Range:0% BO: 0 R: 0 0 0 2972.70 -1.00 3077.35 103.65 3063.45 89.75 3110.20 136.50 3109.65 135.95 3077.90 104.20 3042.70 69.00 3038.65 64.95 NaN NaN
BALKRISIND 2024/07/10 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3178.00 3363.95 2193.80 -0.88% -1.73% -0.69% -2.01% -0.25% -0.54% 5.28% -10.49% -10.22% Range:7.0% BO: 3345.6 R: 3363.95 55 -25 3149.90 -28.10 3122.90 -55.10 3156.10 -21.90 3114.20 -63.80 3169.90 -8.10 3160.95 -17.05 3345.85 167.85 2844.65 -333.35 2853.15 -324.85
BALKRISIND 2024/08/29 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2851.70 3375.00 2193.80 -0.77% 1.53% 2.61% 3.62% 3.71% 9.06% 8.36% 6.96% 6.02% Range:0% BO: 0 R: 0 0 0 2829.75 -21.95 2895.45 43.75 2926.10 74.40 2954.90 103.20 2957.55 105.85 3110.20 258.50 3090.05 238.35 3050.15 198.45 3023.40 171.70
BALKRISIND 2024/05/17 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2664.55 2782.65 2193.80 14.57% 16.85% 14.57% 14.24% 16.42% 14.46% 21.99% 24.69% 17.46% Range:12.5% BO: 2591.7 R: 2599.0 77 Momentum Gainer 256 3052.70 388.15 3113.50 448.95 3052.85 388.30 3043.85 379.30 3101.95 437.40 3049.90 385.35 3250.55 586.00 3322.30 657.75 3129.65 465.10
BALKRISIND 2024/06/03 0.77 Strong Up Bullish, VWAP-Resist 3049.90 3174.30 2193.80 -5.00% 2.40% 1.92% 4.98% 6.58% 9.70% 4.42% 3.21% 2.11% Range:21.6% BO: 3113.5 R: 3174.3 76 46 2897.55 -152.35 3123.00 73.10 3108.50 58.60 3201.90 152.00 3250.55 200.65 3345.60 295.70 3184.65 134.75 3147.80 97.90 3114.20 64.30
BALKRISIND 2024/06/10 0.71 Strong Up Bullish, VWAP-Support 3250.55 3267.75 2193.80 -1.14% -1.27% -1.86% -0.31% 2.92% -2.03% -3.72% -3.10% -3.51% Range:24.9% BO: 3201.9 R: 3226.85 73 222 3213.35 -37.20 3209.20 -41.35 3190.05 -60.50 3240.60 -9.95 3345.60 95.05 3184.65 -65.90 3129.65 -120.90 3149.90 -100.65 3136.45 -114.10
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 0 R: 0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/09/13 0.90 Strong Up Bullish, VWAP-Support 3109.65 3375.00 2193.80 -1.28% -1.08% -2.38% -0.63% -1.02% -2.15% -9.50% Range:0% BO: 0 R: 0 0 0 3069.75 -39.90 3076.00 -33.65 3035.55 -74.10 3090.05 -19.60 3077.90 -31.75 3042.70 -66.95 2814.20 -295.45 NaN NaN NaN NaN
BALKRISIND 2024/09/04 1.14 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2954.90 3375.00 2193.80 0.09% 0.64% 0.60% 4.14% 3.67% 2.73% 2.59% -4.76% Range:0% BO: 0 R: 0 0 0 2957.55 2.65 2973.70 18.80 2972.70 17.80 3077.35 122.45 3063.45 108.55 3035.55 80.65 3031.50 76.60 2814.20 -140.70 NaN NaN
BALKRISIND 2024/09/11 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 3063.45 3375.00 2193.80 1.53% 1.51% 0.21% 0.41% -0.91% -1.04% -3.22% Range:0% BO: 0 R: 0 0 0 3110.20 46.75 3109.65 46.20 3069.75 6.30 3076.00 12.55 3035.55 -27.90 3031.50 -31.95 2964.75 -98.70 NaN NaN NaN NaN
BALKRISIND 2024/09/09 0.36 Strong Down Neutral, 20EMA-Support, VWAP-Support 2972.70 3375.00 2193.80 3.52% 3.05% 4.63% 4.61% 3.26% 5.27% 2.61% 2.93% Range:0% BO: 0 R: 0 0 0 3077.35 104.65 3063.45 90.75 3110.20 137.50 3109.65 136.95 3069.75 97.05 3129.45 156.75 3050.15 77.45 3059.85 87.15 NaN NaN
BALKRISIND 2024/04/22 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2367.35 2782.65 2193.80 -0.94% -1.46% 0.99% 0.36% 1.21% 3.24% 5.08% 28.58% 31.92% Range:7.4% BO: 2441.75 R: 2472.3 53 -1 2345.15 -22.20 2332.70 -34.65 2390.75 23.40 2375.80 8.45 2396.00 28.65 2444.00 76.65 2487.65 120.30 3043.85 676.50 3123.00 755.65
BALKRISIND 2024/09/05 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2957.55 3375.00 2193.80 0.55% 0.51% 4.05% 3.58% 5.16% 4.48% 1.89% 1.58% Range:13.4% BO: 3209.65 R: 3228.85 50 188 2973.70 16.15 2972.70 15.15 3077.35 119.80 3063.45 105.90 3110.20 152.65 3090.05 132.50 3013.35 55.80 3004.35 46.80 NaN NaN
BALKRISIND 2024/08/19 0.53 Strong Down Neutral, VWAP-Resist 2802.30 3375.00 2193.80 1.40% 1.52% 2.41% 1.81% 2.08% 3.32% 6.08% 8.32% 8.84% Range:16.9% BO: 3345.85 R: 3375.0 31 -93 2841.55 39.25 2844.85 42.55 2869.80 67.50 2853.15 50.85 2860.65 58.35 2895.45 93.15 2972.70 170.40 3035.55 233.25 3050.15 247.85
BALKRISIND 2024/08/22 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2869.80 3375.00 2193.80 -0.58% -0.32% -1.70% -1.72% -0.63% 3.06% 8.38% 9.05% -0.36% Range:16.9% BO: 3345.85 R: 3375.0 37 -45 2853.15 -16.65 2860.65 -9.15 2821.10 -48.70 2820.45 -49.35 2851.70 -18.10 2957.55 87.75 3110.20 240.40 3129.45 259.65 2859.55 -10.25
BALKRISIND 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 3076.00 3375.00 2193.80 -1.32% 0.46% 0.06% 1.74% 1.44% -0.45% -1.21% Range:0% BO: 0 R: 0 0 0 3035.55 -40.45 3090.05 14.05 3077.90 1.90 3129.45 53.45 3120.20 44.20 3062.10 -13.90 3038.65 -37.35 NaN NaN NaN NaN
BALKRISIND 2024/09/10 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3077.35 3375.00 2193.80 -0.45% 1.07% 1.05% -0.25% -0.04% 1.39% -0.50% -1.75% Range:0% BO: 0 R: 0 0 0 3063.45 -13.90 3110.20 32.85 3109.65 32.30 3069.75 -7.60 3076.00 -1.35 3120.20 42.85 3062.10 -15.25 3023.40 -53.95 NaN NaN
BALKRISIND 2024/06/19 0.90 Strong Up Bullish, VWAP-Resist 3289.60 3363.95 2193.80 0.99% -2.17% -2.02% -3.19% -3.47% -5.39% -3.39% -3.83% 1.71% Range:20.4% BO: 3345.6 R: 3362.0 68 109 3322.30 32.70 3218.10 -71.50 3223.00 -66.60 3184.65 -104.95 3175.50 -114.10 3112.30 -177.30 3178.00 -111.60 3163.65 -125.95 3345.85 56.25
BALKRISIND 2024/09/12 0.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3110.20 3375.00 2193.80 -0.02% -1.30% -1.10% -2.40% -0.65% -3.11% -8.06% Range:0% BO: 0 R: 0 0 0 3109.65 -0.55 3069.75 -40.45 3076.00 -34.20 3035.55 -74.65 3090.05 -20.15 3013.35 -96.85 2859.55 -250.65 NaN NaN NaN NaN
BALKRISIND 2024/05/21 6.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3052.70 3174.30 2193.80 1.99% 0.00% -0.29% 1.61% 1.53% -5.08% 5.26% 5.42% 1.95% Range:23.6% BO: 2664.55 R: 2674.0 88 Momentum Gainer 350 3113.50 60.80 3052.85 0.15 3043.85 -8.85 3101.95 49.25 3099.55 46.85 2897.55 -155.15 3213.35 160.65 3218.10 165.40 3112.30 59.60
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% Range:16.9% BO: 3345.85 R: 3375.0 37 31 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 NaN NaN
BALKRISIND 2024/09/03 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:15.5% BO: 3292.35 R: 3370.0 47 194 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BALKRISIND 2024/05/07 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2444.00 2782.65 2193.80 1.00% -0.12% 1.38% 1.18% 1.79% 27.39% 26.81% 31.01% 35.94% Range:6.0% BO: 2465.7 R: 2478.0 59 Bearish Engulfing 90 2468.45 24.45 2441.05 -2.95 2477.75 33.75 2472.80 28.80 2487.65 43.65 3113.50 669.50 3099.25 655.25 3201.90 757.90 3322.30 878.30
BALKRISIND 2024/09/16 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 3069.75 3375.00 2193.80 0.20% -1.11% 0.66% 0.27% 1.94% -0.64% -2.13% Range:0% BO: 0 R: 0 0 0 3076.00 6.25 3035.55 -34.20 3090.05 20.30 3077.90 8.15 3129.45 59.70 3050.15 -19.60 3004.35 -65.40 NaN NaN NaN NaN
BALAMINES 2024/05/21 0.51 Weak Up Bullish, VWAP-Resist 2263.30 2735.00 2000.00 -1.10% -2.21% -3.18% -3.82% -5.18% -9.63% -2.80% 5.98% 7.29% Range:9.0% BO: 2296.9 R: 2424.0 56 169 2238.35 -24.95 2213.35 -49.95 2191.30 -72.00 2176.90 -86.40 2146.15 -117.15 2045.25 -218.05 2199.90 -63.40 2398.60 135.30 2428.25 164.95
BALAMINES 2024/09/10 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2298.10 2735.00 1960.00 -0.29% -1.37% -1.03% -0.35% 0.15% 0.62% 2.34% -3.13% Range:0% BO: 0 R: 0 0 0 2291.45 -6.65 2266.55 -31.55 2274.35 -23.75 2290.00 -8.10 2301.55 3.45 2312.40 14.30 2351.95 53.85 2226.25 -71.85 NaN NaN
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% Range:0% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 NaN NaN
BALAMINES 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2274.35 2735.00 1960.00 0.69% 1.20% 3.12% 3.29% 1.40% 0.46% -4.80% Range:0% BO: 0 R: 0 0 0 2290.00 15.65 2301.55 27.20 2345.35 71.00 2349.25 74.90 2306.25 31.90 2284.75 10.40 2165.10 -109.25 NaN NaN NaN NaN
BALAMINES 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2291.45 2735.00 1960.00 -1.09% -0.75% -0.06% 0.44% 2.35% 0.27% -1.18% Range:7.8% BO: 2298.1 R: 2318.55 57 219 2266.55 -24.90 2274.35 -17.10 2290.00 -1.45 2301.55 10.10 2345.35 53.90 2297.55 6.10 2264.30 -27.15 NaN NaN NaN NaN
BALAMINES 2024/09/12 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2266.55 2735.00 1960.00 0.34% 1.03% 1.54% 3.48% 3.65% 0.88% -0.83% Range:0% BO: 0 R: 0 0 0 2274.35 7.80 2290.00 23.45 2301.55 35.00 2345.35 78.80 2349.25 82.70 2286.60 20.05 2247.80 -18.75 NaN NaN NaN NaN
BALAMINES 2024/08/26 0.45 Strong Down Neutral, VWAP-Resist 2172.45 2735.00 1960.00 2.33% 0.98% 1.65% 2.39% 1.18% 2.21% 5.41% 5.76% 2.68% Range:15.2% BO: 2499.75 R: 2549.75 42 -27 2223.05 50.60 2193.70 21.25 2208.30 35.85 2224.35 51.90 2198.15 25.70 2220.55 48.10 2290.00 117.55 2297.55 125.10 2230.75 58.30
BALAMINES 2024/09/16 0.79 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2290.00 2735.00 1960.00 0.50% 2.42% 2.59% 0.71% 1.09% -0.13% -2.59% Range:0% BO: 0 R: 0 0 0 2301.55 11.55 2345.35 55.35 2349.25 59.25 2306.25 16.25 2314.90 24.90 2287.05 -2.95 2230.75 -59.25 NaN NaN NaN NaN
BALAMINES 2024/08/29 1.02 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2208.30 2735.00 1960.00 0.73% -0.46% -0.49% -0.10% 0.50% 2.64% 6.38% 3.57% 0.81% Range:0% BO: 0 R: 0 0 0 2224.35 16.05 2198.15 -10.15 2197.45 -10.85 2206.05 -2.25 2219.45 11.15 2266.55 58.25 2349.25 140.95 2287.05 78.75 2226.25 17.95
BALAMINES 2024/04/24 0.49 Strong Up Bullish, VWAP-Resist 2244.55 2735.00 2000.00 -0.37% -1.03% -1.86% -2.33% -3.07% -2.60% -2.90% -4.38% -4.05% Range:11.4% BO: 2298.55 R: 2327.75 54 56 2236.15 -8.40 2221.35 -23.20 2202.90 -41.65 2192.35 -52.20 2175.70 -68.85 2186.30 -58.25 2179.40 -65.15 2146.15 -98.40 2153.75 -90.80
BALAMINES 2024/09/06 2.22 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2235.00 2735.00 1960.00 -0.65% 2.82% 2.53% 1.41% 1.76% 3.19% 2.23% 0.24% Range:0% BO: 0 R: 0 0 0 2220.55 -14.45 2298.10 63.10 2291.45 56.45 2266.55 31.55 2274.35 39.35 2306.25 71.25 2284.75 49.75 2240.35 5.35 NaN NaN
BALAMINES 2024/08/01 1.28 Strong Up Bullish, VWAP-Resist 2462.25 2735.00 1960.00 -0.92% -7.26% -6.89% -2.99% -9.75% -11.71% -11.44% -10.75% -7.63% Range:9.4% BO: 2499.75 R: 2534.0 63 Bearish Engulfing 132 2439.65 -22.60 2283.40 -178.85 2292.60 -169.65 2388.65 -73.60 2222.30 -239.95 2174.00 -288.25 2180.55 -281.70 2197.45 -264.80 2274.35 -187.90
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:14.0% BO: 2462.25 R: 2549.75 45 Bearish Engulfing 83 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/04/22 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2189.10 2735.00 2000.00 1.78% 2.53% 2.15% 1.47% 0.63% -4.51% -1.49% 0.10% -3.65% Range:11.4% BO: 2298.55 R: 2327.75 49 -3 2228.10 39.00 2244.55 55.45 2236.15 47.05 2221.35 32.25 2202.90 13.80 2090.30 -98.80 2156.50 -32.60 2191.30 2.20 2109.10 -80.00
BALAMINES 2024/09/17 0.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2301.55 2735.00 1960.00 1.90% 2.07% 0.20% 0.58% 0.47% 2.19% -2.66% Range:0% BO: 0 R: 0 0 0 2345.35 43.80 2349.25 47.70 2306.25 4.70 2314.90 13.35 2312.40 10.85 2351.95 50.40 2240.35 -61.20 NaN NaN NaN NaN
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:0% BO: 0 R: 0 0 0 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/07/16 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2336.95 2735.00 1960.00 -0.83% -3.12% -2.46% -2.15% -2.00% 6.97% 2.21% -7.89% -5.51% Range:8.4% BO: 2428.25 R: 2507.0 52 Bearish Engulfing -13 2317.45 -19.50 2263.95 -73.00 2279.50 -57.45 2286.60 -50.35 2290.30 -46.65 2499.75 162.80 2388.65 51.70 2152.55 -184.40 2208.30 -128.65
BALAMINES 2024/09/09 0.50 Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2220.55 2735.00 1960.00 3.49% 3.19% 2.07% 2.42% 3.13% 4.25% 2.99% 1.19% Range:0% BO: 0 R: 0 0 0 2298.10 77.55 2291.45 70.90 2266.55 46.00 2274.35 53.80 2290.00 69.45 2314.90 94.35 2287.05 66.50 2247.00 26.45 NaN NaN
BALAMINES 2024/06/03 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2099.95 2735.00 2000.00 -2.60% 0.44% 1.18% 2.56% 3.95% 7.00% 10.89% 14.62% 11.29% Range:9.0% BO: 2296.9 R: 2424.0 40 -113 2045.25 -54.70 2109.10 9.15 2124.65 24.70 2153.75 53.80 2182.80 82.85 2246.90 146.95 2328.55 228.60 2407.00 307.05 2336.95 237.00
BALAMINES 2024/08/16 0.47 Strong Down Neutral, VWAP-Support 2174.00 2735.00 1960.00 -0.99% -1.03% -1.27% 0.40% 0.30% 2.32% 2.81% 5.87% 5.09% Range:15.2% BO: 2499.75 R: 2549.75 40 -87 2152.55 -21.45 2151.65 -22.35 2146.30 -27.70 2182.60 8.60 2180.55 6.55 2224.35 50.35 2235.00 61.00 2301.55 127.55 2284.75 110.75
BALAMINES 2024/09/05 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2219.45 2735.00 1960.00 0.70% 0.05% 3.54% 3.24% 2.12% 5.85% 3.03% 0.51% Range:0% BO: 0 R: 0 0 0 2235.00 15.55 2220.55 1.10 2298.10 78.65 2291.45 72.00 2266.55 47.10 2349.25 129.80 2286.60 67.15 2230.75 11.30 NaN NaN
BALAMINES 2024/09/04 0.83 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2206.05 2735.00 1960.00 0.61% 1.31% 0.66% 4.17% 3.87% 6.31% 4.15% -1.86% Range:0% BO: 0 R: 0 0 0 2219.45 13.40 2235.00 28.95 2220.55 14.50 2298.10 92.05 2291.45 85.40 2345.35 139.30 2297.55 91.50 2165.10 -40.95 NaN NaN
BALAMINES 2024/06/21 3.99 Strong Up Bullish, VWAP-Resist 2398.60 2735.00 1960.00 -1.72% -2.92% -3.09% -3.91% -4.55% -0.87% -1.57% -4.52% -4.80% Range:14.7% BO: 2397.45 R: 2419.0 70 198 2357.45 -41.15 2328.55 -70.05 2324.50 -74.10 2304.85 -93.75 2289.55 -109.05 2377.85 -20.75 2360.95 -37.65 2290.30 -108.30 2283.40 -115.20
BAJFINANCE 2024/09/16 1.87 Strong Up Bearish, VWAP-Resist 7345.75 8159.00 6187.80 0.27% 3.88% 3.33% 3.22% 3.39% 4.86% -2.16% Range:13.3% BO: 7598.5 R: 7660.0 58 Bearish Engulfing 94 7365.50 19.75 7631.10 285.35 7590.35 244.60 7582.45 236.70 7595.10 249.35 7703.00 357.25 7186.95 -158.80 NaN NaN NaN NaN
BAJFINANCE 2024/08/19 0.54 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 6616.35 8159.00 6187.80 1.60% 1.80% 1.92% 1.81% 2.45% 12.45% 11.05% 15.34% 16.42% Range:9.2% BO: 7110.0 R: 7117.9 43 -13 6722.20 105.85 6735.35 119.00 6743.60 127.25 6735.85 119.50 6778.35 162.00 7440.05 823.70 7347.45 731.10 7631.10 1014.75 7703.00 1086.65
BAJFINANCE 2024/09/11 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7345.55 8159.00 6187.80 1.13% 3.44% 0.00% 0.27% 3.89% 3.79% 1.20% Range:0% BO: 0 R: 0 0 0 7428.30 82.75 7598.50 252.95 7345.75 0.20 7365.50 19.95 7631.10 285.55 7623.90 278.35 7433.85 88.30 NaN NaN NaN NaN
BAJFINANCE 2024/08/28 1.03 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 6900.00 8159.00 6187.80 2.37% 4.35% 7.83% 6.58% 5.79% 6.46% 10.60% 12.41% 6.08% Range:6.4% BO: 6863.6 R: 6899.0 59 144 7063.55 163.55 7200.15 300.15 7440.05 540.05 7353.80 453.80 7299.50 399.50 7345.55 445.55 7631.10 731.10 7756.00 856.00 7319.70 419.70
BAJFINANCE 2024/08/22 0.90 Strong Down Bearish, 20EMA-Support, VWAP-Resist 6743.60 8159.00 6187.80 -0.11% 0.52% 1.78% 2.32% 4.74% 7.43% 10.15% 12.63% 6.94% Range:5.4% BO: 6823.6 R: 6944.85 50 133 6735.85 -7.75 6778.35 34.75 6863.60 120.00 6900.00 156.40 7063.55 319.95 7244.90 501.30 7428.30 684.70 7595.10 851.50 7211.35 467.75
BAJFINANCE 2024/08/29 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7063.55 8159.00 6187.80 1.93% 5.33% 4.11% 3.34% 2.57% 5.16% 7.46% 9.05% 3.38% Range:0% BO: 0 R: 0 0 0 7200.15 136.60 7440.05 376.50 7353.80 290.25 7299.50 235.95 7244.90 181.35 7428.30 364.75 7590.35 526.80 7703.00 639.45 7302.00 238.45
BAJFINANCE 2024/09/05 0.60 Strong Up Bearish, VWAP-Resist 7244.90 8159.00 6187.80 1.00% 1.42% -0.04% 1.39% 2.53% 4.77% 7.23% -0.80% Range:0% BO: 0 R: 0 0 0 7317.15 72.25 7347.45 102.55 7241.85 -3.05 7345.55 100.65 7428.30 183.40 7590.35 345.45 7768.40 523.50 7186.95 -57.95 NaN NaN
BAJFINANCE 2024/09/04 0.80 Strong Up Bearish, VWAP-Resist 7299.50 8159.00 6187.80 -0.75% 0.24% 0.66% -0.79% 0.63% 4.54% 4.44% -0.41% Range:0% BO: 0 R: 0 0 0 7244.90 -54.60 7317.15 17.65 7347.45 47.95 7241.85 -57.65 7345.55 46.05 7631.10 331.60 7623.90 324.40 7269.40 -30.10 NaN NaN
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:13.2% BO: 7440.05 R: 7450.0 71 148 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% Range:0% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 NaN NaN
BAJFINANCE 2024/04/22 0.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 7292.20 8159.00 6187.80 -0.44% 0.51% 0.04% -7.69% -6.38% -5.75% -8.45% -6.24% -6.25% Range:11.0% BO: 7309.25 R: 7350.0 63 3 Outside Up 65 7259.90 -32.30 7329.15 36.95 7294.90 2.70 6731.20 -561.00 6826.60 -465.60 6872.55 -419.65 6675.70 -616.50 6836.90 -455.30 6836.65 -455.55
BAJFINANCE 2024/08/26 1.15 Sideways Bearish, 20EMA-Support, VWAP-Resist 6778.35 8159.00 6187.80 1.26% 1.79% 4.21% 6.22% 9.76% 8.40% 8.37% 12.47% 6.03% Range:5.4% BO: 6823.6 R: 6899.0 52 134 6863.60 85.25 6900.00 121.65 7063.55 285.20 7200.15 421.80 7440.05 661.70 7347.45 569.10 7345.75 567.40 7623.90 845.55 7186.95 408.60
BAJFINANCE 2024/09/17 1.07 Strong Up Bearish, VWAP-Resist 7365.50 8159.00 6187.80 3.61% 3.05% 2.95% 3.12% 2.56% 4.58% -0.88% Range:0% BO: 0 R: 0 0 0 7631.10 265.60 7590.35 224.85 7582.45 216.95 7595.10 229.60 7554.20 188.70 7703.00 337.50 7300.45 -65.05 NaN NaN NaN NaN
BAJFINANCE 2024/09/09 0.74 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7347.45 8159.00 6187.80 -1.44% -0.03% 1.10% 3.42% -0.02% 3.37% 4.84% -0.38% Range:0% BO: 0 R: 0 0 0 7241.85 -105.60 7345.55 -1.90 7428.30 80.85 7598.50 251.05 7345.75 -1.70 7595.10 247.65 7703.00 355.55 7319.70 -27.75 NaN NaN
BAJFINANCE 2024/07/26 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6789.75 8159.00 6187.80 0.33% 0.50% 0.25% -0.27% -0.95% -2.53% -2.55% 1.62% 8.21% Range:9.2% BO: 7276.75 R: 7325.0 42 3 Outside Up -80 6812.45 22.70 6823.60 33.85 6806.95 17.20 6771.65 -18.10 6725.00 -64.75 6618.20 -171.55 6616.35 -173.40 6900.00 110.25 7347.45 557.70
BAJFINANCE 2024/09/13 1.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7598.50 8159.00 6187.80 -3.33% -3.07% 0.43% -0.11% -0.21% 2.07% -4.33% Range:0% BO: 0 R: 0 0 0 7345.75 -252.75 7365.50 -233.00 7631.10 32.60 7590.35 -8.15 7582.45 -16.05 7756.00 157.50 7269.40 -329.10 NaN NaN NaN NaN
BAJFINANCE 2024/07/29 0.70 Strong Down Neutral, VWAP-Support 6812.45 8159.00 6187.80 0.16% -0.08% -0.60% -1.28% -3.17% -3.00% -1.32% 3.69% 6.30% Range:9.2% BO: 7276.75 R: 7325.0 43 -45 6823.60 11.15 6806.95 -5.50 6771.65 -40.80 6725.00 -87.45 6596.70 -215.75 6608.15 -204.30 6722.20 -90.25 7063.55 251.10 7241.85 429.40
BAJFINANCE 2024/09/06 1.57 Strong Up Bearish, VWAP-Resist 7317.15 8159.00 6187.80 0.41% -1.03% 0.39% 1.52% 3.85% 3.63% 6.00% -0.23% Range:0% BO: 0 R: 0 0 0 7347.45 30.30 7241.85 -75.30 7345.55 28.40 7428.30 111.15 7598.50 281.35 7582.45 265.30 7756.00 438.85 7300.45 -16.70 NaN NaN
BAJFINANCE 2024/08/09 0.71 Strong Down Bearish, VWAP-Resist 6618.20 8159.00 6187.80 -0.15% -2.31% -2.41% -0.41% -0.03% 2.42% 12.42% 10.99% 14.76% Range:8.0% BO: 7110.0 R: 7129.35 39 -46 6608.15 -10.05 6465.05 -153.15 6458.50 -159.70 6590.90 -27.30 6616.35 -1.85 6778.35 160.15 7440.05 821.85 7345.55 727.35 7595.10 976.90
BAJFINANCE 2024/07/04 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 7107.05 8159.00 6187.80 0.44% -0.12% -0.55% -0.73% -2.21% -2.46% -4.46% -8.00% -6.90% Range:11.3% BO: 7341.55 R: 7429.45 50 Bearish Engulfing -15 7138.00 30.95 7098.25 -8.80 7068.05 -39.00 7054.95 -52.10 6950.30 -156.75 6932.30 -174.75 6789.75 -317.30 6538.35 -568.70 6616.35 -490.70
BAJFINANCE 2024/05/03 4.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6931.50 8159.00 6187.80 -1.03% -0.85% -1.91% -4.71% -3.57% -2.94% -0.52% -1.37% 5.82% Range:8.2% BO: 7329.15 R: 7419.45 47 7 6859.85 -71.65 6872.55 -58.95 6799.45 -132.05 6605.15 -326.35 6684.15 -247.35 6727.40 -204.10 6895.50 -36.00 6836.65 -94.85 7334.70 403.20
BAJFINANCE 2024/08/16 0.76 Strong Down Bearish, VWAP-Support, BullCross-VWAP 6590.90 8159.00 6187.80 0.39% 1.99% 2.19% 2.32% 2.20% 9.24% 11.02% 11.75% 17.68% Range:9.2% BO: 7110.0 R: 7117.9 41 -75 6616.35 25.45 6722.20 131.30 6735.35 144.45 6743.60 152.70 6735.85 144.95 7200.15 609.25 7317.15 726.25 7365.50 774.60 7756.00 1165.10
BAJFINANCE 2024/06/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6915.55 8159.00 6187.80 -5.87% -1.14% 0.15% 3.99% 2.51% 6.06% 2.30% 2.77% 2.08% Range:4.7% BO: 6931.5 R: 7400.0 54 122 6509.55 -406.00 6836.65 -78.90 6925.80 10.25 7191.40 275.85 7088.85 173.30 7334.70 419.15 7074.45 158.90 7107.05 191.50 7059.10 143.55
BAJFINANCE 2024/09/10 1.08 Strong Up Bearish, VWAP-Resist 7241.85 8159.00 6187.80 1.43% 2.57% 4.92% 1.43% 1.71% 4.31% 6.37% 0.83% Range:0% BO: 0 R: 0 0 0 7345.55 103.70 7428.30 186.45 7598.50 356.65 7345.75 103.90 7365.50 123.65 7554.20 312.35 7703.00 461.15 7302.00 60.15 NaN NaN
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:13.2% BO: 7200.15 R: 7215.05 77 206 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/09/12 1.16 Strong Up Bearish, VWAP-Support 7428.30 8159.00 6187.80 2.29% -1.11% -0.85% 2.73% 2.18% 4.58% -2.92% Range:0% BO: 0 R: 0 0 0 7598.50 170.20 7345.75 -82.55 7365.50 -62.80 7631.10 202.80 7590.35 162.05 7768.40 340.10 7211.35 -216.95 NaN NaN NaN NaN
BAJFINANCE 2024/04/23 0.88 Weak Up Bullish, VWAP-Resist 7259.90 8159.00 6187.80 0.95% 0.48% -7.28% -5.97% -4.63% -6.34% -7.99% -5.02% -4.60% Range:9.8% BO: 7309.25 R: 7350.0 61 82 7329.15 69.25 7294.90 35.00 6731.20 -528.70 6826.60 -433.30 6923.55 -336.35 6799.45 -460.45 6680.00 -579.90 6895.50 -364.40 6925.80 -334.10
BAJAJHLDNG 2024/09/06 0.97 Strong Up Bullish, VWAP-Resist 10693.40 11185.00 6627.90 -3.14% -3.27% -3.54% -2.80% -3.01% 4.40% -1.40% -2.06% Range:0% BO: 0 R: 0 0 0 10357.10 -336.30 10343.85 -349.55 10314.65 -378.75 10393.80 -299.60 10371.30 -322.10 11163.40 470.00 10543.45 -149.95 10473.40 -220.00 NaN NaN
BAJAJHLDNG 2024/06/06 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8130.30 9348.95 6627.90 3.04% 3.61% 3.10% 2.71% 1.51% 1.19% 4.99% 21.13% 22.74% Range:7.6% BO: 8436.15 R: 8495.0 51 51 8377.60 247.30 8423.40 293.10 8382.40 252.10 8350.75 220.45 8253.45 123.15 8226.65 96.35 8536.25 405.95 9848.00 1717.70 9979.00 1848.70
BAJAJHLDNG 2024/09/17 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10369.90 11185.00 6627.90 4.08% 3.83% 7.65% 6.90% 4.55% 2.27% 1.00% Range:0% BO: 0 R: 0 0 0 10793.00 423.10 10766.90 397.00 11163.40 793.50 11085.35 715.45 10842.05 472.15 10605.70 235.80 10473.40 103.50 NaN NaN NaN NaN
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% Range:0% BO: 0 R: 0 0 0 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 NaN NaN
BAJAJHLDNG 2024/09/03 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10903.90 10979.10 6627.90 1.50% -0.08% -1.93% -5.01% -5.14% -4.90% -0.57% -4.91% Range:0% BO: 0 R: 0 0 0 11067.70 163.80 10895.70 -8.20 10693.40 -210.50 10357.10 -546.80 10343.85 -560.05 10369.90 -534.00 10842.05 -61.85 10368.35 -535.55 NaN NaN
BAJAJHLDNG 2024/09/11 1.35 Strong Up Bullish, VWAP-Resist 10314.65 11185.00 6627.90 0.77% 0.55% 0.83% 0.54% 4.64% 3.60% 1.98% Range:0% BO: 0 R: 0 0 0 10393.80 79.15 10371.30 56.65 10400.00 85.35 10369.90 55.25 10793.00 478.35 10686.35 371.70 10519.10 204.45 NaN NaN NaN NaN
BAJAJHLDNG 2024/06/07 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8377.60 9348.95 6627.90 0.55% 0.06% -0.32% -1.48% -0.89% 4.14% 4.52% 16.59% 16.24% Range:7.6% BO: 8436.15 R: 8495.0 60 176 8423.40 45.80 8382.40 4.80 8350.75 -26.85 8253.45 -124.15 8302.85 -74.75 8724.80 347.20 8756.40 378.80 9767.80 1390.20 9738.15 1360.55
BAJAJHLDNG 2024/09/10 1.34 Strong Up Bullish, VWAP-Resist 10343.85 11185.00 6627.90 -0.28% 0.48% 0.27% 0.54% 0.25% 4.82% 2.53% 4.90% Range:0% BO: 0 R: 0 0 0 10314.65 -29.20 10393.80 49.95 10371.30 27.45 10400.00 56.15 10369.90 26.05 10842.05 498.20 10605.70 261.85 10851.10 507.25 NaN NaN
BAJAJHLDNG 2024/09/04 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11067.70 11185.00 6627.90 -1.55% -3.38% -6.42% -6.54% -6.80% -2.48% -3.45% -6.62% Range:0% BO: 0 R: 0 0 0 10895.70 -172.00 10693.40 -374.30 10357.10 -710.60 10343.85 -723.85 10314.65 -753.05 10793.00 -274.70 10686.35 -381.35 10335.00 -732.70 NaN NaN
BAJAJHLDNG 2024/08/29 1.60 Strong Up Bullish, VWAP-Resist 10059.60 10409.00 6627.90 -0.02% 5.68% 8.39% 10.02% 8.31% 3.32% 7.03% 4.33% 7.87% Range:0% BO: 0 R: 0 0 0 10057.70 -1.90 10631.25 571.65 10903.90 844.30 11067.70 1008.10 10895.70 836.10 10393.80 334.20 10766.90 707.30 10494.70 435.10 10851.10 791.50
BAJAJHLDNG 2024/06/03 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8014.30 9348.95 6627.90 -1.01% 0.43% 1.45% 4.53% 5.10% 3.36% 7.45% 23.57% 22.24% Range:7.6% BO: 8436.15 R: 8495.0 44 -29 7933.45 -80.85 8048.90 34.60 8130.30 116.00 8377.60 363.30 8423.40 409.10 8283.60 269.30 8611.55 597.25 9902.90 1888.60 9796.90 1782.60
BAJAJHLDNG 2024/04/29 1.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8187.35 9348.95 6627.90 -0.87% -0.94% 0.62% -0.01% 1.13% 3.04% -0.77% -2.86% 2.00% Range:6.9% BO: 8420.5 R: 8509.8 49 69 8116.15 -71.20 8110.50 -76.85 8238.45 51.10 8186.20 -1.15 8279.55 92.20 8436.15 248.80 8123.95 -63.40 7953.40 -233.95 8350.75 163.40
BAJAJHLDNG 2024/09/13 0.94 Strong Up Bullish, VWAP-Resist 10371.30 11185.00 6627.90 0.28% -0.01% 4.07% 3.81% 7.64% 1.66% -0.35% Range:0% BO: 0 R: 0 0 0 10400.00 28.70 10369.90 -1.40 10793.00 421.70 10766.90 395.60 11163.40 792.10 10543.45 172.15 10335.00 -36.30 NaN NaN NaN NaN
BAJAJHLDNG 2024/09/02 5.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10631.25 10748.65 6627.90 2.56% 4.11% 2.49% 0.58% -2.58% -2.18% 4.27% -1.05% Range:0% BO: 0 R: 0 0 0 10903.90 272.65 11067.70 436.45 10895.70 264.45 10693.40 62.15 10357.10 -274.15 10400.00 -231.25 11085.35 454.10 10519.10 -112.15 NaN NaN
BAJAJHLDNG 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 10400.00 11185.00 6627.90 -0.29% 3.78% 3.53% 7.34% 6.59% 0.91% -0.65% Range:13.4% BO: 11067.7 R: 11185.0 58 -12 10369.90 -30.10 10793.00 393.00 10766.90 366.90 11163.40 763.40 11085.35 685.35 10494.70 94.70 10332.75 -67.25 NaN NaN NaN NaN
BAJAJHLDNG 2024/06/10 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Support 8423.40 9348.95 6627.90 -0.49% -0.86% -2.02% -1.43% -1.66% 2.23% 5.62% 16.03% 12.80% Range:7.6% BO: 8436.15 R: 8495.0 61 183 8382.40 -41.00 8350.75 -72.65 8253.45 -169.95 8302.85 -120.55 8283.60 -139.80 8611.55 188.15 8896.45 473.05 9773.90 1350.50 9501.50 1078.10
BAJAJHLDNG 2024/04/23 2.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8101.35 9348.95 6627.90 1.59% 1.22% 0.56% 1.06% 0.18% 3.07% 4.06% -1.40% 0.36% Range:6.9% BO: 8420.5 R: 8509.8 46 4 8230.00 128.65 8200.55 99.20 8146.65 45.30 8187.35 86.00 8116.15 14.80 8350.00 248.65 8429.90 328.55 7988.30 -113.05 8130.30 28.95
BAJAJHLDNG 2024/09/12 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 10393.80 11185.00 6627.90 -0.22% 0.06% -0.23% 3.84% 3.59% 4.06% -0.24% Range:0% BO: 0 R: 0 0 0 10371.30 -22.50 10400.00 6.20 10369.90 -23.90 10793.00 399.20 10766.90 373.10 10815.30 421.50 10368.35 -25.45 NaN NaN NaN NaN
BAJAJHLDNG 2024/05/24 1.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8031.95 9348.95 6627.90 -0.54% -2.23% -2.96% -0.57% -0.98% 4.30% 3.37% 5.87% 23.32% Range:4.8% BO: 8436.15 R: 8495.0 39 Bearish Engulfing -129 7988.30 -43.65 7852.60 -179.35 7793.90 -238.05 7986.25 -45.70 7953.40 -78.55 8377.60 345.65 8302.85 270.90 8503.60 471.65 9905.15 1873.20
BAJAJHLDNG 2024/07/12 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9903.35 9980.00 6627.90 0.05% -1.07% -1.24% -1.91% 0.76% -2.63% -7.90% -5.18% 0.32% Range:17.2% BO: 9905.15 R: 9980.0 73 76 9908.75 5.40 9796.90 -106.45 9780.70 -122.65 9714.35 -189.00 9979.00 75.65 9642.50 -260.85 9121.40 -781.95 9390.60 -512.75 9934.60 31.25
BAJAJHLDNG 2024/09/09 0.93 Strong Up Bullish, VWAP-Resist 10357.10 11185.00 6627.90 -0.13% -0.41% 0.35% 0.14% 0.41% 7.03% 1.33% 3.77% Range:0% BO: 0 R: 0 0 0 10343.85 -13.25 10314.65 -42.45 10393.80 36.70 10371.30 14.20 10400.00 42.90 11085.35 728.25 10494.70 137.60 10747.05 389.95 NaN NaN
BAJAJHLDNG 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 10895.70 11185.00 6627.90 -1.86% -4.94% -5.06% -5.33% -4.61% -1.18% -0.74% -5.17% Range:0% BO: 0 R: 0 0 0 10693.40 -202.30 10357.10 -538.60 10343.85 -551.85 10314.65 -581.05 10393.80 -501.90 10766.90 -128.80 10815.30 -80.40 10332.75 -562.95 NaN NaN
BAJAJFINSV 2024/06/03 1.56 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1575.80 1741.00 1517.00 -6.25% -3.69% -3.13% -0.51% -0.63% 1.41% 1.75% 0.63% 2.14% Range:6.3% BO: 1627.3 R: 1725.0 47 -37 1477.30 -98.50 1517.70 -58.10 1526.45 -49.35 1567.70 -8.10 1565.80 -10.00 1597.95 22.15 1603.35 27.55 1585.70 9.90 1609.55 33.75
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% Range:0% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 NaN NaN
BAJAJFINSV 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1857.15 1898.00 1419.05 0.18% -1.76% -1.29% -0.12% 2.01% 3.21% 8.27% 0.53% Range:0% BO: 0 R: 0 0 0 1860.45 3.30 1824.50 -32.65 1833.15 -24.00 1854.85 -2.30 1894.45 37.30 1916.80 59.65 2010.70 153.55 1866.95 9.80 NaN NaN
BAJAJFINSV 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 1848.70 1921.00 1419.05 2.14% 2.26% 3.68% 3.85% 3.03% 6.85% 0.99% Range:0% BO: 0 R: 0 0 0 1888.20 39.50 1890.40 41.70 1916.80 68.10 1919.95 71.25 1904.65 55.95 1975.25 126.55 1866.95 18.25 NaN NaN NaN NaN
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:0% BO: 0 R: 0 0 0 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/09/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1894.45 1906.90 1419.05 -1.95% -2.41% -0.33% -0.21% 1.18% 6.14% -0.80% Range:19.3% BO: 1871.9 R: 1898.0 76 Momentum Gainer 88 1857.60 -36.85 1848.70 -45.75 1888.20 -6.25 1890.40 -4.05 1916.80 22.35 2010.70 116.25 1879.30 -15.15 NaN NaN NaN NaN
BAJAJFINSV 2024/07/04 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1585.70 1741.00 1419.05 -0.38% -0.98% -0.26% -0.20% 0.14% 3.44% 0.05% -1.36% -2.18% Range:7.9% BO: 1603.35 R: 1622.0 50 16 1579.60 -6.10 1570.10 -15.60 1581.60 -4.10 1582.55 -3.15 1587.85 2.15 1640.25 54.55 1586.45 0.75 1564.10 -21.60 1551.10 -34.60
BAJAJFINSV 2024/08/26 1.44 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1686.20 1741.00 1419.05 1.95% 1.62% 4.12% 5.74% 9.15% 10.33% 10.16% 14.37% 9.01% Range:9.3% BO: 1651.65 R: 1669.9 68 Lorentzian-Buy 178 1719.00 32.80 1713.50 27.30 1755.65 69.45 1783.05 96.85 1840.55 154.35 1860.45 174.25 1857.60 171.40 1928.50 242.30 1838.15 151.95
BAJAJFINSV 2024/07/12 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1597.25 1741.00 1419.05 0.31% 0.77% 3.38% 2.69% 2.12% 1.25% -1.85% -4.26% 7.62% Range:2.1% BO: 1603.35 R: 1622.0 54 59 1602.20 4.95 1609.55 12.30 1651.25 54.00 1640.25 43.00 1631.15 33.90 1617.15 19.90 1567.70 -29.55 1529.15 -68.10 1719.00 121.75
BAJAJFINSV 2024/06/18 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1597.95 1741.00 1419.05 -0.19% -0.75% -1.19% -0.64% 0.34% -1.14% -1.02% 2.65% 3.36% Range:8.2% BO: 1608.45 R: 1620.0 54 96 1594.90 -3.05 1586.00 -11.95 1578.90 -19.05 1587.65 -10.30 1603.35 5.40 1579.75 -18.20 1581.60 -16.35 1640.25 42.30 1651.65 53.70
BAJAJFINSV 2024/09/16 1.15 Strong Up Bullish, VWAP-Resist 1857.60 1921.00 1419.05 -0.48% 1.65% 1.77% 3.19% 3.36% 6.23% -1.05% Range:0% BO: 0 R: 0 0 0 1848.70 -8.90 1888.20 30.60 1890.40 32.80 1916.80 59.20 1919.95 62.35 1973.40 115.80 1838.15 -19.45 NaN NaN NaN NaN
BAJAJFINSV 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 1860.45 1898.00 1419.05 -1.93% -1.47% -0.30% 1.83% -0.15% 3.20% 6.07% 0.82% Range:0% BO: 0 R: 0 0 0 1824.50 -35.95 1833.15 -27.30 1854.85 -5.60 1894.45 34.00 1857.60 -2.85 1919.95 59.50 1973.40 112.95 1875.70 15.25 NaN NaN
BAJAJFINSV 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 1833.15 1898.00 1419.05 1.18% 3.34% 1.33% 0.85% 3.00% 5.20% 4.38% Range:0% BO: 0 R: 0 0 0 1854.85 21.70 1894.45 61.30 1857.60 24.45 1848.70 15.55 1888.20 55.05 1928.50 95.35 1913.40 80.25 NaN NaN NaN NaN
BAJAJFINSV 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 1854.85 1898.00 1419.05 2.13% 0.15% -0.33% 1.80% 1.92% 6.90% 1.60% Range:0% BO: 0 R: 0 0 0 1894.45 39.60 1857.60 2.75 1848.70 -6.15 1888.20 33.35 1890.40 35.55 1982.80 127.95 1884.55 29.70 NaN NaN NaN NaN
BAJAJFINSV 2024/08/19 0.53 Strong Down Bearish, VWAP-Resist 1551.10 1741.00 1419.05 3.29% 4.50% 4.81% 5.72% 8.71% 18.66% 19.94% 21.73% 27.23% Range:7.4% BO: 1651.65 R: 1669.9 43 -53 1602.10 51.00 1620.95 69.85 1625.70 74.60 1639.90 88.80 1686.20 135.10 1840.55 289.45 1860.45 309.35 1888.20 337.10 1973.40 422.30
BAJAJFINSV 2024/09/05 0.59 Strong Up Bullish, VWAP-Support 1864.95 1879.70 1419.05 -0.42% -0.24% -2.17% -1.71% -0.54% 1.36% 6.32% -1.44% Range:0% BO: 0 R: 0 0 0 1857.15 -7.80 1860.45 -4.50 1824.50 -40.45 1833.15 -31.80 1854.85 -10.10 1890.40 25.45 1982.80 117.85 1838.15 -26.80 NaN NaN
BAJAJFINSV 2024/06/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1565.80 1741.00 1419.05 0.16% 0.85% 1.55% 1.66% 2.05% 2.40% 0.89% 1.41% 0.86% Range:8.2% BO: 1608.45 R: 1620.0 49 20 1568.25 2.45 1579.10 13.30 1590.10 24.30 1591.75 25.95 1597.95 32.15 1603.35 37.55 1579.75 13.95 1587.85 22.05 1579.25 13.45
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:16.9% BO: 1783.05 R: 1793.5 81 155 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/05/03 3.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1627.30 1741.00 1527.90 -0.98% -0.75% -1.49% -3.85% -3.36% -2.61% -1.94% -6.74% -1.80% Range:6.8% BO: 1710.4 R: 1722.0 50 81 1611.35 -15.95 1615.15 -12.15 1603.05 -24.25 1564.60 -62.70 1572.70 -54.60 1584.75 -42.55 1595.80 -31.50 1517.70 -109.60 1597.95 -29.35
BAJAJFINSV 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 1824.50 1898.00 1419.05 0.47% 1.66% 3.83% 1.81% 1.33% 4.39% 8.26% 2.84% Range:18.3% BO: 1871.9 R: 1898.0 69 Bearish Engulfing 54 1833.15 8.65 1854.85 30.35 1894.45 69.95 1857.60 33.10 1848.70 24.20 1904.65 80.15 1975.25 150.75 1876.40 51.90 NaN NaN
BAJAJFINSV 2024/09/04 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.90 1879.70 1419.05 -0.37% -0.79% -0.61% -2.53% -2.07% 0.87% 3.02% 0.40% Range:0% BO: 0 R: 0 0 0 1864.95 -6.95 1857.15 -14.75 1860.45 -11.45 1824.50 -47.40 1833.15 -38.75 1888.20 16.30 1928.50 56.60 1879.30 7.40 NaN NaN
BAJAJFINSV 2024/08/29 2.90 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1755.65 1772.00 1419.05 1.56% 4.84% 6.26% 6.62% 6.23% 5.65% 7.68% 12.40% 6.88% Range:0% BO: 0 R: 0 0 0 1783.05 27.40 1840.55 84.90 1865.60 109.95 1871.90 116.25 1864.95 109.30 1854.85 99.20 1890.40 134.75 1973.40 217.75 1876.40 120.75
BAJAJ-AUTO 2024/09/04 0.89 Strong Up Bullish, VWAP-Resist 10963.70 11154.10 5032.00 -0.98% -1.22% -1.06% 0.22% 4.17% 7.31% 13.08% 5.96% Range:0% BO: 0 R: 0 0 0 10855.75 -107.95 10830.10 -133.60 10847.60 -116.10 10987.75 24.05 11420.75 457.05 11764.65 800.95 12397.25 1433.55 11617.05 653.35 NaN NaN
BAJAJ-AUTO 2024/08/08 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9641.30 10038.80 5032.00 1.29% 0.72% 0.31% 1.12% 2.56% 7.94% 12.97% 13.97% 23.86% Range:4.8% BO: 9730.5 R: 9909.95 54 83 9765.95 124.65 9710.85 69.55 9671.60 30.30 9749.60 108.30 9888.15 246.85 10406.45 765.15 10891.55 1250.25 10987.75 1346.45 11941.70 2300.40
BAJAJ-AUTO 2024/07/05 1.86 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9635.80 10038.80 5032.00 -1.10% -1.06% -0.97% -1.75% -2.13% -2.35% -0.81% 0.75% 1.49% Range:5.6% BO: 9961.75 R: 10038.8 56 0 9529.40 -106.40 9534.10 -101.70 9542.45 -93.35 9466.80 -169.00 9430.75 -205.05 9409.70 -226.10 9557.65 -78.15 9708.20 72.40 9779.70 143.90
BAJAJ-AUTO 2024/09/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11723.50 11779.25 5032.00 0.12% -0.30% 1.93% 0.35% 1.23% 7.66% 0.43% Range:0% BO: 0 R: 0 0 0 11737.15 13.65 11688.35 -35.15 11950.30 226.80 11764.65 41.15 11868.00 144.50 12621.65 898.15 11774.40 50.90 NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% Range:0% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 NaN NaN
BAJAJ-AUTO 2024/09/17 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11950.30 11972.85 5032.00 -1.55% -0.69% -0.07% 3.25% 4.13% 1.73% -1.11% Range:0% BO: 0 R: 0 0 0 11764.65 -185.65 11868.00 -82.30 11941.70 -8.60 12338.95 388.65 12443.65 493.35 12157.45 207.15 11818.10 -132.20 NaN NaN NaN NaN
BAJAJ-AUTO 2024/06/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9335.45 9444.00 5032.00 -0.95% 2.86% 3.92% 4.18% 4.26% 6.24% 3.48% 1.34% 4.10% Range:7.0% BO: 9110.65 R: 9258.6 64 250 9246.75 -88.70 9602.25 266.80 9701.45 366.00 9725.55 390.10 9733.05 397.60 9918.20 582.75 9659.95 324.50 9460.85 125.40 9718.35 382.90
BAJAJ-AUTO 2024/08/16 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9888.15 10038.80 5032.00 -1.19% -1.10% -0.37% 0.26% 5.24% 10.15% 9.53% 20.85% 28.10% Range:6.4% BO: 9765.95 R: 9909.95 61 Lorentzian-Buy 156 9770.65 -117.50 9779.70 -108.45 9852.00 -36.15 9914.20 26.05 10406.45 518.30 10891.55 1003.40 10830.10 941.95 11950.30 2062.15 12666.40 2778.25
BAJAJ-AUTO 2024/06/10 0.48 Strong Up Bullish, VWAP-Resist 9733.05 9924.00 5032.00 0.82% 1.76% 1.96% 2.35% 1.90% -0.75% -3.41% -2.74% -4.86% Range:9.8% BO: 9725.55 R: 9740.1 71 142 9812.70 79.65 9904.25 171.20 9923.40 190.35 9961.75 228.70 9918.20 185.15 9659.95 -73.10 9401.25 -331.80 9466.80 -266.25 9260.20 -472.85
BAJAJ-AUTO 2024/09/11 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11420.75 11501.30 5032.00 2.65% 2.77% 2.34% 4.64% 3.01% 8.55% 3.38% Range:15.3% BO: 11126.1 R: 11154.1 78 153 11723.50 302.75 11737.15 316.40 11688.35 267.60 11950.30 529.55 11764.65 343.90 12397.25 976.50 11806.45 385.70 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10987.75 11154.10 5032.00 3.94% 6.70% 6.82% 6.38% 8.76% 13.25% 10.65% 8.09% Range:0% BO: 0 R: 0 0 0 11420.75 433.00 11723.50 735.75 11737.15 749.40 11688.35 700.60 11950.30 962.55 12443.65 1455.90 12157.45 1169.70 11876.95 889.20 NaN NaN
BAJAJ-AUTO 2024/07/26 0.65 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9492.90 10038.80 5032.00 0.68% 0.75% 1.80% 2.50% 1.30% 2.88% 2.93% 12.26% 14.27% Range:4.7% BO: 9718.35 R: 9909.95 51 -25 9557.65 64.75 9564.35 71.45 9664.20 171.30 9730.50 237.60 9616.20 123.30 9765.95 273.05 9770.65 277.75 10656.75 1163.85 10847.60 1354.70
BAJAJ-AUTO 2024/07/29 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9557.65 10038.80 5032.00 0.07% 1.11% 1.81% 0.61% -0.76% 1.60% 2.32% 13.08% 14.96% Range:4.7% BO: 9718.35 R: 9909.95 53 58 9564.35 6.70 9664.20 106.55 9730.50 172.85 9616.20 58.55 9485.05 -72.60 9710.85 153.20 9779.70 222.05 10807.85 1250.20 10987.75 1430.10
BAJAJ-AUTO 2024/08/22 1.52 Strong Up Bullish, VWAP-Resist 9914.20 10038.80 5032.00 4.97% 5.23% 5.92% 7.49% 9.01% 9.50% 18.25% 24.46% 18.76% Range:6.6% BO: 9888.15 R: 9944.0 61 Cup and Handle 144 10406.45 492.25 10432.55 518.35 10501.60 587.40 10656.75 742.55 10807.85 893.65 10855.75 941.55 11723.50 1809.30 12338.95 2424.75 11774.40 1860.20
BAJAJ-AUTO 2024/09/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10847.60 11154.10 5032.00 1.29% 5.28% 8.07% 8.20% 7.75% 13.75% 13.81% 9.07% Range:0% BO: 0 R: 0 0 0 10987.75 140.15 11420.75 573.15 11723.50 875.90 11737.15 889.55 11688.35 840.75 12338.95 1491.35 12345.95 1498.35 11832.00 984.40 NaN NaN
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:15.3% BO: 10891.55 R: 10921.35 83 136 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/05/09 1.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8846.85 9357.95 5032.00 1.53% 1.64% 2.47% 0.64% 0.28% 1.15% 2.69% 10.92% 10.16% Range:4.7% BO: 9110.65 R: 9258.6 49 9 8981.80 134.95 8992.30 145.45 9065.25 218.40 8903.15 56.30 8871.85 25.00 8948.20 101.35 9084.75 237.90 9812.70 965.85 9745.25 898.40
BAJAJ-AUTO 2024/09/05 0.82 Strong Up Bullish, VWAP-Resist 10855.75 11154.10 5032.00 -0.24% -0.08% 1.22% 5.20% 7.99% 9.32% 16.27% 9.52% Range:0% BO: 0 R: 0 0 0 10830.10 -25.65 10847.60 -8.15 10987.75 132.00 11420.75 565.00 11723.50 867.75 11868.00 1012.25 12621.65 1765.90 11889.10 1033.35 NaN NaN
BAJAJ-AUTO 2024/08/19 0.55 Strong Up Bullish, VWAP-Resist 9770.65 10038.80 5032.00 0.09% 0.83% 1.47% 6.51% 6.77% 13.87% 11.02% 20.41% 26.36% Range:6.4% BO: 9888.15 R: 9925.0 56 Bearish Engulfing 125 9779.70 9.05 9852.00 81.35 9914.20 143.55 10406.45 635.80 10432.55 661.90 11126.10 1355.45 10847.60 1076.95 11764.65 1994.00 12345.95 2575.30
BAJAJ-AUTO 2024/08/29 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10807.85 10850.00 5032.00 0.77% 2.94% 2.18% 1.44% 0.44% 8.47% 9.81% 14.23% 9.89% Range:0% BO: 0 R: 0 0 0 10891.55 83.70 11126.10 318.25 11043.65 235.80 10963.70 155.85 10855.75 47.90 11723.50 915.65 11868.00 1060.15 12345.95 1538.10 11876.95 1069.10
BAJAJ-AUTO 2024/08/01 0.79 Strong Up Bullish, VWAP-Resist 9730.50 10038.80 5032.00 -1.17% -2.52% -3.11% -0.23% -0.92% 1.62% 6.95% 13.50% 20.62% Range:4.8% BO: 9718.35 R: 9909.95 59 119 9616.20 -114.30 9485.05 -245.45 9427.40 -303.10 9708.20 -22.30 9641.30 -89.20 9888.15 157.65 10406.45 675.95 11043.65 1313.15 11737.15 2006.65
BAJAJ-AUTO 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 10830.10 11154.10 5032.00 0.16% 1.46% 5.45% 8.25% 8.38% 10.26% 16.96% 9.12% Range:0% BO: 0 R: 0 0 0 10847.60 17.50 10987.75 157.65 11420.75 590.65 11723.50 893.40 11737.15 907.05 11941.70 1111.60 12666.40 1836.30 11818.10 988.00 NaN NaN
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:0% BO: 0 R: 0 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/05/03 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Resist 9105.60 9357.95 5032.00 -0.58% -4.70% -3.91% -2.84% -1.36% -3.57% -1.17% 5.45% 8.92% Range:6.2% BO: 9276.1 R: 9357.95 58 148 9052.55 -53.05 8677.90 -427.70 8749.40 -356.20 8846.85 -258.75 8981.80 -123.80 8780.70 -324.90 8998.70 -106.90 9602.25 496.65 9918.20 812.60
BAJAJ-AUTO 2024/09/13 0.86 Strong Up Bullish, VWAP-Resist 11737.15 11893.95 5032.00 -0.42% 1.82% 0.23% 1.11% 1.74% 7.92% -1.02% Range:0% BO: 0 R: 0 0 0 11688.35 -48.80 11950.30 213.15 11764.65 27.50 11868.00 130.85 11941.70 204.55 12666.40 929.25 11617.05 -120.10 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 11688.35 11893.95 5032.00 2.24% 0.65% 1.54% 2.17% 5.57% 5.63% 1.72% Range:0% BO: 0 R: 0 0 0 11950.30 261.95 11764.65 76.30 11868.00 179.65 11941.70 253.35 12338.95 650.60 12345.95 657.60 11889.10 200.75 NaN NaN NaN NaN
AXISBANK 2024/06/26 1.11 Strong Up Bullish, VWAP-Support 1285.40 1292.95 951.40 0.28% -1.57% -1.83% -2.49% -0.42% 0.49% 1.87% -8.97% -11.46% Range:12.0% BO: 1271.45 R: 1278.75 69 168 1288.95 3.55 1265.25 -20.15 1261.90 -23.50 1253.40 -32.00 1280.00 -5.40 1291.65 6.25 1309.40 24.00 1170.05 -115.35 1138.15 -147.25
AXISBANK 2024/08/22 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1169.95 1339.65 951.40 -0.34% 0.03% 0.97% 0.09% 0.47% 0.91% 2.85% 6.57% 0.72% Range:10.9% BO: 1263.25 R: 1291.1 45 109 1165.95 -4.00 1170.30 0.35 1181.25 11.30 1170.95 1.00 1175.40 5.45 1180.55 10.60 1203.35 33.40 1246.80 76.85 1178.40 8.45
AXISBANK 2024/08/16 0.54 Strong Down Neutral, VWAP-Support 1166.85 1339.65 951.40 -1.17% 0.10% 0.65% 0.27% -0.08% 0.72% -0.69% 5.59% 9.11% Range:14.0% BO: 1309.4 R: 1318.6 42 39 1153.25 -13.60 1168.00 1.15 1174.40 7.55 1169.95 3.10 1165.95 -0.90 1175.25 8.40 1158.75 -8.10 1232.10 65.25 1273.15 106.30
AXISBANK 2024/06/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 1191.90 1242.20 951.40 2.92% 3.99% 3.82% 3.04% 6.67% 5.16% 8.18% 8.43% -2.16% Range:8.0% BO: 1223.9 R: 1242.2 56 38 1226.65 34.75 1239.50 47.60 1237.45 45.55 1228.10 36.20 1271.45 79.55 1253.40 61.50 1289.40 97.50 1292.35 100.45 1166.10 -25.80
AXISBANK 2024/09/11 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1186.10 1339.65 951.40 1.45% 2.64% 3.79% 3.88% 4.58% 6.91% -0.88% Range:0% BO: 0 R: 0 0 0 1203.35 17.25 1217.45 31.35 1231.05 44.95 1232.10 46.00 1240.45 54.35 1268.10 82.00 1175.70 -10.40 NaN NaN NaN NaN
AXISBANK 2024/07/11 0.74 Strong Up Bullish, VWAP-Support 1296.75 1310.00 951.40 1.58% 0.83% 0.56% 0.98% -0.34% -9.21% -10.48% -10.58% -9.75% Range:9.4% BO: 1291.65 R: 1310.0 67 Cup and Handle 83 1317.30 20.55 1307.45 10.70 1304.00 7.25 1309.40 12.65 1292.35 -4.40 1177.35 -119.40 1160.85 -135.90 1159.60 -137.15 1170.30 -126.45
AXISBANK 2024/08/29 0.97 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.40 1339.65 951.40 -0.01% 1.14% 1.38% 0.20% 0.44% 2.38% 5.73% 4.83% -0.25% Range:0% BO: 0 R: 0 0 0 1175.25 -0.15 1188.80 13.40 1191.60 16.20 1177.70 2.30 1180.55 5.15 1203.35 27.95 1242.70 67.30 1232.20 56.80 1172.45 -2.95
AXISBANK 2024/06/03 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.90 1242.20 951.40 -7.57% -3.22% -4.33% -3.03% -1.95% -2.61% 3.89% 4.66% 6.54% Range:8.8% BO: 1187.0 R: 1196.0 70 184 1131.25 -92.65 1184.50 -39.40 1170.95 -52.95 1186.80 -37.10 1200.00 -23.90 1191.90 -32.00 1271.45 47.55 1280.90 57.00 1304.00 80.10
AXISBANK 2024/09/13 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1217.45 1339.65 951.40 1.12% 1.20% 1.89% 2.07% 2.26% 4.58% -5.89% Range:5.3% BO: 1203.35 R: 1205.7 62 228 1231.05 13.60 1232.10 14.65 1240.45 23.00 1242.70 25.25 1245.00 27.55 1273.15 55.70 1145.70 -71.75 NaN NaN NaN NaN
AXISBANK 2024/08/09 0.53 Strong Down Neutral, VWAP-Resist 1142.75 1339.65 951.40 1.89% 1.47% 0.91% 2.11% 0.92% 2.41% 4.03% 3.79% 9.11% Range:14.5% BO: 1317.3 R: 1339.65 31 -62 1164.30 21.55 1159.60 16.85 1153.10 10.35 1166.85 24.10 1153.25 10.50 1170.30 27.55 1188.80 46.05 1186.10 43.35 1246.80 104.05
AXISBANK 2024/06/27 1.69 Strong Up Bullish, VWAP-Resist 1288.95 1310.00 951.40 -1.84% -2.10% -2.76% -0.69% -0.62% 0.61% 0.26% -9.23% -11.34% Range:12.2% BO: 1285.4 R: 1292.95 69 160 1265.25 -23.70 1261.90 -27.05 1253.40 -35.55 1280.00 -8.95 1280.90 -8.05 1296.75 7.80 1292.35 3.40 1170.00 -118.95 1142.75 -146.20
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 0 R: 0 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/06/21 2.48 Strong Up Bullish, VWAP-Support 1237.45 1246.00 951.40 -0.76% 2.75% 3.87% 4.16% 2.25% 4.01% 6.45% 0.15% -8.40% Range:9.2% BO: 1239.5 R: 1243.35 63 139 1228.10 -9.35 1271.45 34.00 1285.40 47.95 1288.95 51.50 1265.25 27.80 1287.05 49.60 1317.30 79.85 1239.25 1.80 1133.50 -103.95
AXISBANK 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1177.70 1339.65 951.40 0.24% -1.61% -0.58% 0.81% 0.71% 5.33% 7.68% -2.72% Range:0% BO: 0 R: 0 0 0 1180.55 2.85 1158.75 -18.95 1170.85 -6.85 1187.20 9.50 1186.10 8.40 1240.45 62.75 1268.10 90.40 1145.70 -32.00 NaN NaN
AXISBANK 2024/09/05 0.63 Weak Up Neutral, 20EMA-Support, VWAP-Support 1180.55 1339.65 951.40 -1.85% -0.82% 0.56% 0.47% 1.93% 5.26% 8.18% -2.31% Range:0% BO: 0 R: 0 0 0 1158.75 -21.80 1170.85 -9.70 1187.20 6.65 1186.10 5.55 1203.35 22.80 1242.70 62.15 1277.10 96.55 1153.30 -27.25 NaN NaN
AXISBANK 2024/09/10 1.27 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1187.20 1339.65 951.40 -0.09% 1.36% 2.55% 3.69% 3.78% 4.41% 3.32% -1.24% Range:4.1% BO: 1191.6 R: 1194.0 53 94 1186.10 -1.10 1203.35 16.15 1217.45 30.25 1231.05 43.85 1232.10 44.90 1239.55 52.35 1226.65 39.45 1172.45 -14.75 NaN NaN
AXISBANK 2024/04/25 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1151.85 951.40 0.29% 2.86% 3.45% 2.03% 1.29% -0.61% 1.27% 2.91% 6.48% Range:9.1% BO: 1087.8 R: 1096.4 66 198 1130.30 3.30 1159.25 32.25 1165.90 38.90 1149.85 22.85 1141.50 14.50 1120.10 -6.90 1141.35 14.35 1159.75 32.75 1200.00 73.00
AXISBANK 2024/09/17 1.15 Strong Up Bullish, VWAP-Resist 1232.10 1339.65 951.40 0.68% 0.86% 1.05% 1.19% 0.60% -0.44% -5.03% Range:6.4% BO: 1231.05 R: 1234.0 65 185 1240.45 8.35 1242.70 10.60 1245.00 12.90 1246.80 14.70 1239.55 7.45 1226.65 -5.45 1170.15 -61.95 NaN NaN NaN NaN
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% Range:0% BO: 0 R: 0 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 NaN NaN
AXISBANK 2024/09/06 1.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1158.75 1339.65 951.40 1.04% 2.46% 2.36% 3.85% 5.07% 7.44% 9.87% 0.98% Range:0% BO: 0 R: 0 0 0 1170.85 12.10 1187.20 28.45 1186.10 27.35 1203.35 44.60 1217.45 58.70 1245.00 86.25 1273.15 114.40 1170.15 11.40 NaN NaN
AXISBANK 2024/05/27 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1187.00 1196.00 951.40 -0.30% -2.30% -1.60% -2.09% 3.11% 1.10% 0.41% 8.59% 8.63% Range:10.4% BO: 1174.0 R: 1182.9 69 225 1183.40 -3.60 1159.75 -27.25 1167.95 -19.05 1162.15 -24.85 1223.90 36.90 1200.00 13.00 1191.90 4.90 1288.95 101.95 1289.40 102.40
AXISBANK 2024/09/09 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1170.85 1339.65 951.40 1.40% 1.30% 2.78% 3.98% 5.14% 6.49% 5.24% 1.14% Range:0% BO: 0 R: 0 0 0 1187.20 16.35 1186.10 15.25 1203.35 32.50 1217.45 46.60 1231.05 60.20 1246.80 75.95 1232.20 61.35 1184.25 13.40 NaN NaN
AXISBANK 2024/05/16 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 1139.30 1182.90 951.40 0.18% -0.14% -1.17% 2.28% 3.05% 2.01% 4.17% 7.67% 10.76% Range:12.2% BO: 1165.9 R: 1182.9 60 -27 1141.35 2.05 1137.65 -1.65 1126.00 -13.30 1165.25 25.95 1174.00 34.70 1162.15 22.85 1186.80 47.50 1226.65 87.35 1261.90 122.60
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:0% BO: 0 R: 0 0 0 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AXISBANK 2024/09/16 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1231.05 1339.65 951.40 0.09% 0.76% 0.95% 1.13% 1.28% 0.09% -6.32% Range:6.3% BO: 1217.45 R: 1219.55 65 228 1232.10 1.05 1240.45 9.40 1242.70 11.65 1245.00 13.95 1246.80 15.75 1232.20 1.15 1153.30 -77.75 NaN NaN NaN NaN
AXISBANK 2024/04/22 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1053.95 1151.85 951.40 0.17% 0.88% 6.93% 7.24% 9.99% 7.00% 6.54% 11.39% 12.39% Range:5.9% BO: 1087.8 R: 1096.4 48 -48 1055.75 1.80 1063.25 9.30 1127.00 73.05 1130.30 76.35 1159.25 105.30 1127.70 73.75 1122.85 68.90 1174.00 120.05 1184.50 130.55
AXISBANK 2024/09/12 1.08 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1339.65 951.40 1.17% 2.30% 2.39% 3.08% 3.27% 6.13% -2.07% Range:0% BO: 0 R: 0 0 0 1217.45 14.10 1231.05 27.70 1232.10 28.75 1240.45 37.10 1242.70 39.35 1277.10 73.75 1178.40 -24.95 NaN NaN NaN NaN
AWL 2024/09/16 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 365.60 410.50 285.80 -2.11% -3.30% -5.72% -5.31% -3.90% -4.73% -7.25% Range:0% BO: 0 R: 0 0 0 357.90 -7.70 353.55 -12.05 344.70 -20.90 346.20 -19.40 351.35 -14.25 348.30 -17.30 339.10 -26.50 NaN NaN NaN NaN
AWL 2024/06/10 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 345.50 410.50 285.80 -0.46% -0.30% -0.35% -0.32% -1.14% -2.98% -2.82% -3.27% -5.88% Range:10.1% BO: 368.25 R: 383.95 51 15 343.90 -1.60 344.45 -1.05 344.30 -1.20 344.40 -1.10 341.55 -3.95 335.20 -10.30 335.75 -9.75 334.20 -11.30 325.20 -20.30
AWL 2024/09/09 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 360.45 410.50 285.80 0.37% -0.90% 0.44% -0.01% 1.43% -2.52% -3.37% -6.60% Range:0% BO: 0 R: 0 0 0 361.80 1.35 357.20 -3.25 362.05 1.60 360.40 -0.05 365.60 5.15 351.35 -9.10 348.30 -12.15 336.65 -23.80 NaN NaN
AWL 2024/07/08 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.30 410.50 285.80 -0.29% -1.27% -1.50% -1.05% -1.58% -5.00% 3.83% 14.21% 15.99% Range:3.9% BO: 345.5 R: 351.0 51 148 338.30 -1.00 335.00 -4.30 334.20 -5.10 335.75 -3.55 333.95 -5.35 322.35 -16.95 352.30 13.00 387.50 48.20 393.55 54.25
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% Range:0% BO: 0 R: 0 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 NaN NaN
AWL 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 338.70 410.50 285.80 1.00% 1.46% 1.05% 1.23% 1.31% -0.21% -0.04% 1.87% -1.33% Range:9.8% BO: 356.4 R: 366.7 44 -58 342.10 3.40 343.65 4.95 342.25 3.55 342.85 4.15 343.15 4.45 338.00 -0.70 338.55 -0.15 345.05 6.35 334.20 -4.50
AWL 2024/09/06 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.60 410.50 285.80 -0.59% -0.22% -1.49% -0.15% -0.61% -4.52% -5.12% -7.23% Range:0% BO: 0 R: 0 0 0 360.45 -2.15 361.80 -0.80 357.20 -5.40 362.05 -0.55 360.40 -2.20 346.20 -16.40 344.05 -18.55 336.40 -26.20 NaN NaN
AWL 2024/09/11 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.20 410.50 285.80 1.36% 0.90% 2.35% 0.20% -1.02% -3.33% -4.77% Range:0% BO: 0 R: 0 0 0 362.05 4.85 360.40 3.20 365.60 8.40 357.90 0.70 353.55 -3.65 345.30 -11.90 340.15 -17.05 NaN NaN NaN NaN
AWL 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 342.85 410.50 285.80 0.09% 4.30% 2.51% 0.41% -1.47% -3.49% 0.31% 0.48% 0.31% Range:9.8% BO: 356.4 R: 366.7 48 -3 343.15 0.30 357.60 14.75 351.45 8.60 344.25 1.40 337.80 -5.05 330.90 -11.95 343.90 1.05 344.50 1.65 343.90 1.05
AWL 2024/09/17 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.90 410.50 285.80 -1.22% -3.69% -3.27% -1.83% -2.31% -2.46% -6.01% Range:0% BO: 0 R: 0 0 0 353.55 -4.35 344.70 -13.20 346.20 -11.70 351.35 -6.55 349.65 -8.25 349.10 -8.80 336.40 -21.50 NaN NaN NaN NaN
AWL 2024/06/03 4.54 Weak Up Bullish, VWAP-Resist 368.25 410.50 285.80 -9.99% -9.25% -6.73% -6.31% -6.18% -7.25% -8.97% -9.33% -10.18% Range:10.1% BO: 355.75 R: 361.55 68 299 331.45 -36.80 334.20 -34.05 343.45 -24.80 345.00 -23.25 345.50 -22.75 341.55 -26.70 335.20 -33.05 333.90 -34.35 330.75 -37.50
AWL 2024/09/10 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 361.80 410.50 285.80 -1.27% 0.07% -0.39% 1.05% -1.08% -3.36% -3.51% -6.73% Range:0% BO: 0 R: 0 0 0 357.20 -4.60 362.05 0.25 360.40 -1.40 365.60 3.80 357.90 -3.90 349.65 -12.15 349.10 -12.70 337.45 -24.35 NaN NaN
AWL 2024/05/02 1.59 Sideways Bullish, 50MA-Support, VWAP-Resist 351.45 410.50 285.80 -2.05% -3.88% -3.83% -4.11% -5.85% -4.69% -1.82% -5.69% -2.01% Range:10.1% BO: 357.6 R: 366.7 55 147 344.25 -7.20 337.80 -13.65 338.00 -13.45 337.00 -14.45 330.90 -20.55 334.95 -16.50 345.05 -6.40 331.45 -20.00 344.40 -7.05
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:0% BO: 0 R: 0 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/06/06 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.45 410.50 285.80 0.45% 0.60% 0.13% 0.29% 0.25% -1.43% -3.30% -1.50% -5.69% Range:10.1% BO: 368.25 R: 383.95 50 Cup and Handle -25 345.00 1.55 345.50 2.05 343.90 0.45 344.45 1.00 344.30 0.85 338.55 -4.90 332.10 -11.35 338.30 -5.15 323.90 -19.55
AWL 2024/07/12 1.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 335.75 410.50 285.80 -0.54% -1.49% -3.43% -4.71% -3.53% 2.64% 13.88% 4.93% 11.38% Range:3.6% BO: 344.45 R: 348.7 47 52 333.95 -1.80 330.75 -5.00 324.25 -11.50 319.95 -15.80 323.90 -11.85 344.60 8.85 382.35 46.60 352.30 16.55 373.95 38.20
AWL 2024/08/29 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 363.65 410.50 285.80 -0.45% 3.48% 1.65% 2.56% 0.78% -0.44% -5.21% -4.22% -7.20% Range:0% BO: 0 R: 0 0 0 362.00 -1.65 376.30 12.65 369.65 6.00 372.95 9.30 366.50 2.85 362.05 -1.60 344.70 -18.95 348.30 -15.35 337.45 -26.20
AWL 2024/09/13 0.59 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 360.40 410.50 285.80 1.44% -0.69% -1.90% -4.36% -3.94% -4.54% -8.12% Range:0% BO: 0 R: 0 0 0 365.60 5.20 357.90 -2.50 353.55 -6.85 344.70 -15.70 346.20 -14.20 344.05 -16.35 331.15 -29.25 NaN NaN NaN NaN
AWL 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.05 410.50 285.80 -0.46% 0.98% -1.15% -2.35% -4.79% -4.53% -7.07% Range:0% BO: 0 R: 0 0 0 360.40 -1.65 365.60 3.55 357.90 -4.15 353.55 -8.50 344.70 -17.35 345.65 -16.40 336.45 -25.60 NaN NaN NaN NaN
AWL 2024/08/22 1.01 Strong Up Bearish, VWAP-Resist 380.50 410.50 285.80 -0.93% -0.54% -1.72% -3.51% -4.43% -3.68% -4.85% -7.66% -11.58% Range:18.1% BO: 393.55 R: 403.95 58 86 376.95 -3.55 378.45 -2.05 373.95 -6.55 367.15 -13.35 363.65 -16.85 366.50 -14.00 362.05 -18.45 351.35 -29.15 336.45 -44.05
AWL 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.50 410.50 285.80 -1.06% -1.65% -1.28% -2.54% -1.21% -5.95% -5.69% -7.48% Range:0% BO: 0 R: 0 0 0 362.60 -3.90 360.45 -6.05 361.80 -4.70 357.20 -9.30 362.05 -4.45 344.70 -21.80 345.65 -20.85 339.10 -27.40 NaN NaN
AWL 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 369.65 410.50 285.80 0.89% -0.85% -1.91% -2.49% -2.12% -3.18% -5.41% -8.98% Range:0% BO: 0 R: 0 0 0 372.95 3.30 366.50 -3.15 362.60 -7.05 360.45 -9.20 361.80 -7.85 357.90 -11.75 349.65 -20.00 336.45 -33.20 NaN NaN
AWL 2024/09/04 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 410.50 285.80 -1.73% -2.78% -3.35% -2.99% -4.22% -5.20% -7.41% -11.21% Range:0% BO: 0 R: 0 0 0 366.50 -6.45 362.60 -10.35 360.45 -12.50 361.80 -11.15 357.20 -15.75 353.55 -19.40 345.30 -27.65 331.15 -41.80 NaN NaN
AVANTIFEED 2024/09/12 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.75 793.00 385.90 0.03% 1.90% 0.90% 1.61% -0.26% -4.48% -10.00% Range:0% BO: 0 R: 0 0 0 674.95 0.20 687.60 12.85 680.85 6.10 685.60 10.85 673.00 -1.75 644.55 -30.20 607.25 -67.50 NaN NaN NaN NaN
AVANTIFEED 2024/08/06 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 639.45 764.40 385.90 6.71% 4.50% 20.62% 15.51% 8.90% 9.51% 4.85% 4.10% 7.22% Range:19.5% BO: 734.75 R: 764.4 48 Bearish Engulfing -34 682.35 42.90 668.20 28.75 771.30 131.85 738.60 99.15 696.35 56.90 700.25 60.80 670.45 31.00 665.65 26.20 685.60 46.15
AVANTIFEED 2024/09/06 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.65 793.00 385.90 3.69% 3.69% 1.13% 1.37% 1.40% 0.99% -7.09% -8.67% Range:0% BO: 0 R: 0 0 0 690.20 24.55 690.20 24.55 673.15 7.50 674.75 9.10 674.95 9.30 672.25 6.60 618.45 -47.20 607.95 -57.70 NaN NaN
AVANTIFEED 2024/09/11 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 0.24% 0.27% 2.15% 1.14% 1.85% -3.35% -8.94% Range:0% BO: 0 R: 0 0 0 674.75 1.60 674.95 1.80 687.60 14.45 680.85 7.70 685.60 12.45 650.60 -22.55 613.00 -60.15 NaN NaN NaN NaN
AVANTIFEED 2024/07/02 0.30 Strong Up Bullish, VWAP-Resist 611.25 672.00 385.90 1.02% -0.61% -0.11% -1.66% 1.12% -2.50% 20.20% 14.56% 13.39% Range:23.2% BO: 639.75 R: 672.0 56 1 617.50 6.25 607.50 -3.75 610.55 -0.70 601.10 -10.15 618.10 6.85 595.95 -15.30 734.75 123.50 700.25 89.00 693.10 81.85
AVANTIFEED 2024/09/13 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.95 793.00 385.90 1.87% 0.87% 1.58% -0.29% -0.40% -8.37% -13.80% Range:0% BO: 0 R: 0 0 0 687.60 12.65 680.85 5.90 685.60 10.65 673.00 -1.95 672.25 -2.70 618.45 -56.50 581.80 -93.15 NaN NaN NaN NaN
AVANTIFEED 2024/09/04 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 676.00 793.00 385.90 -0.42% -1.53% 2.10% 2.10% -0.42% 1.42% -3.76% -13.93% Range:0% BO: 0 R: 0 0 0 673.15 -2.85 665.65 -10.35 690.20 14.20 690.20 14.20 673.15 -2.85 685.60 9.60 650.60 -25.40 581.80 -94.20 NaN NaN
AVANTIFEED 2024/06/03 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.20 598.50 385.90 -4.45% 1.74% 9.95% 19.68% 23.36% 24.42% 19.60% 18.14% 15.90% Range:9.3% BO: 558.2 R: 585.0 46 -21 491.30 -22.90 523.15 8.95 565.35 51.15 615.40 101.20 634.30 120.10 639.75 125.55 615.00 100.80 607.50 93.30 595.95 81.75
AVANTIFEED 2024/09/16 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.60 793.00 385.90 -0.98% -0.29% -2.12% -2.23% -2.15% -8.60% -12.81% Range:0% BO: 0 R: 0 0 0 680.85 -6.75 685.60 -2.00 673.00 -14.60 672.25 -15.35 672.80 -14.80 628.50 -59.10 599.50 -88.10 NaN NaN NaN NaN
AVANTIFEED 2024/09/05 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 -1.11% 2.53% 2.53% 0.00% 0.24% -0.02% -4.25% -10.94% Range:0% BO: 0 R: 0 0 0 665.65 -7.50 690.20 17.05 690.20 17.05 673.15 0.00 674.75 1.60 673.00 -0.15 644.55 -28.60 599.50 -73.65 NaN NaN
AVANTIFEED 2024/07/04 0.17 Weak Down Bullish, 20EMA-Support, VWAP-Resist 607.50 672.00 385.90 0.50% -1.05% 1.74% 1.00% 0.43% 0.13% 14.31% 5.26% 15.47% Range:23.2% BO: 639.75 R: 672.0 55 Bearish Engulfing -30 610.55 3.05 601.10 -6.40 618.10 10.60 613.55 6.05 610.10 2.60 608.30 0.80 694.45 86.95 639.45 31.95 701.45 93.95
AVANTIFEED 2024/07/18 3.48 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 616.05 672.00 385.90 -1.26% 0.05% 4.76% 19.27% 14.10% 15.11% 8.47% 11.63% 10.10% Range:8.0% BO: 639.75 R: 672.0 56 30 608.30 -7.75 616.35 0.30 645.35 29.30 734.75 118.70 702.90 86.85 709.15 93.10 668.20 52.15 687.70 71.65 678.30 62.25
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% Range:0% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 NaN NaN
AVANTIFEED 2024/06/06 5.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.35 598.50 385.90 8.85% 12.20% 8.30% 8.79% 7.67% 8.93% 5.70% 9.33% 9.02% Range:13.1% BO: 543.5 R: 557.4 63 152 615.40 50.05 634.30 68.95 612.30 46.95 615.05 49.70 608.70 43.35 615.85 50.50 597.55 32.20 618.10 52.75 616.35 51.00
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:0% BO: 0 R: 0 0 0 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/09/09 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.20 793.00 385.90 0.00% -2.47% -2.24% -2.21% -0.38% -2.52% -8.94% -12.32% Range:0% BO: 0 R: 0 0 0 690.20 0.00 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 672.80 -17.40 628.50 -61.70 605.15 -85.05 NaN NaN
AVANTIFEED 2024/09/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 690.20 793.00 385.90 -2.47% -2.24% -2.21% -0.38% -1.35% -3.93% -9.75% -11.56% Range:0% BO: 0 R: 0 0 0 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 680.85 -9.35 663.05 -27.15 622.90 -67.30 610.40 -79.80 NaN NaN
AVANTIFEED 2024/06/07 12.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.40 647.15 385.90 3.07% -0.50% -0.06% -1.09% -3.35% 0.27% 0.67% -0.30% 4.87% Range:20.2% BO: 565.35 R: 572.4 71 Momentum Gainer 271 634.30 18.90 612.30 -3.10 615.05 -0.35 608.70 -6.70 594.80 -20.60 617.05 1.65 619.50 4.10 613.55 -1.85 645.35 29.95
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:0% BO: 0 R: 0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/08/29 0.26 Sideways Bullish, 50MA-Support, VWAP-Resist 661.05 793.00 385.90 2.61% 1.49% 2.75% 2.26% 1.83% 2.07% 1.81% -4.92% -7.66% Range:0% BO: 0 R: 0 0 0 678.30 17.25 670.90 9.85 679.20 18.15 676.00 14.95 673.15 12.10 674.75 13.70 673.00 11.95 628.50 -32.55 610.40 -50.65
AUROPHARMA 2024/07/29 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1405.00 1417.00 834.65 -0.40% 2.07% 1.98% 2.73% 1.16% 4.04% 9.42% 11.26% 8.07% Range:15.4% BO: 1386.2 R: 1409.9 71 Momentum Gainer 173 1399.45 -5.55 1434.15 29.15 1432.85 27.85 1443.30 38.30 1421.25 16.25 1461.80 56.80 1537.30 132.30 1563.15 158.15 1518.40 113.40
AUROPHARMA 2024/09/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.55 1584.45 834.65 0.25% -0.98% -0.99% -1.71% 1.82% -0.36% -1.19% -2.76% Range:0% BO: 0 R: 0 0 0 1537.40 3.85 1518.50 -15.05 1518.40 -15.15 1507.40 -26.15 1561.45 27.90 1528.10 -5.45 1515.30 -18.25 1491.25 -42.30 NaN NaN
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 0 R: 0 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/07/15 3.56 Strong Up Bullish, VWAP-Resist 1374.85 1409.90 834.65 -0.28% -2.80% -3.20% -2.20% -1.24% 1.79% 1.95% 9.30% 13.77% Range:13.6% BO: 1337.1 R: 1344.2 73 Cup and Handle 129 1371.05 -3.80 1336.40 -38.45 1330.80 -44.05 1344.55 -30.30 1357.75 -17.10 1399.45 24.60 1401.60 26.75 1502.75 127.90 1564.20 189.35
AUROPHARMA 2024/05/14 1.06 Strong Up Bullish, VWAP-Resist 1168.60 1190.20 834.65 -0.87% -0.74% -0.30% 4.25% 4.63% 4.30% 8.37% 7.74% 1.68% Range:8.6% BO: 1177.6 R: 1185.5 60 108 1158.40 -10.20 1159.95 -8.65 1165.05 -3.55 1218.25 49.65 1222.75 54.15 1218.90 50.30 1266.40 97.80 1259.00 90.40 1188.25 19.65
AUROPHARMA 2024/09/13 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1567.25 1592.00 834.65 -0.21% -0.94% -1.79% -2.50% -4.52% -3.57% -6.42% Range:0% BO: 0 R: 0 0 0 1564.00 -3.25 1552.45 -14.80 1539.15 -28.10 1528.10 -39.15 1496.35 -70.90 1511.35 -55.90 1466.60 -100.65 NaN NaN NaN NaN
AUROPHARMA 2024/09/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1564.00 1592.00 834.65 -0.74% -1.59% -2.30% -4.33% -5.31% -6.60% -4.65% Range:0% BO: 0 R: 0 0 0 1552.45 -11.55 1539.15 -24.85 1528.10 -35.90 1496.35 -67.65 1480.95 -83.05 1460.70 -103.30 1491.25 -72.75 NaN NaN NaN NaN
AUROPHARMA 2024/09/10 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1518.40 1584.45 834.65 -0.72% 2.84% 3.22% 3.00% 2.24% -1.14% -5.28% -1.49% Range:0% BO: 0 R: 0 0 0 1507.40 -11.00 1561.45 43.05 1567.25 48.85 1564.00 45.60 1552.45 34.05 1501.15 -17.25 1438.30 -80.10 1495.85 -22.55 NaN NaN
AUROPHARMA 2024/04/26 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.30 1177.10 834.65 1.81% 1.96% 2.21% 1.80% 2.82% 4.09% 7.69% 6.12% 11.11% Range:10.4% BO: 1137.65 R: 1150.7 59 3 Outside Up 90 1151.80 20.50 1153.50 22.20 1156.35 25.05 1151.65 20.35 1163.20 31.90 1177.60 46.30 1218.25 86.95 1200.50 69.20 1257.00 125.70
AUROPHARMA 2024/09/06 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1537.40 1584.45 834.65 -1.23% -1.24% -1.95% 1.56% 1.94% -2.67% -1.69% -1.83% Range:0% BO: 0 R: 0 0 0 1518.50 -18.90 1518.40 -19.00 1507.40 -30.00 1561.45 24.05 1567.25 29.85 1496.35 -41.05 1511.35 -26.05 1509.30 -28.10 NaN NaN
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:10.7% BO: 1569.4 R: 1580.6 67 Cup and Handle, Bearish Engulfing 88 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/06/03 1.04 Strong Up Bullish, VWAP-Support 1227.40 1245.70 834.65 -2.45% 3.18% 1.95% 3.08% 1.78% 1.25% -0.77% 2.22% 11.70% Range:9.7% BO: 1235.05 R: 1245.7 61 60 1197.35 -30.05 1266.40 39.00 1251.30 23.90 1265.15 37.75 1249.20 21.80 1242.70 15.30 1217.95 -9.45 1254.65 27.25 1371.05 143.65
AUROPHARMA 2024/09/04 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.15 1584.45 834.65 -1.07% -0.82% -2.04% -2.05% -2.76% -0.71% -1.51% -5.39% Range:0% BO: 0 R: 0 0 0 1533.55 -16.60 1537.40 -12.75 1518.50 -31.65 1518.40 -31.75 1507.40 -42.75 1539.15 -11.00 1526.75 -23.40 1466.60 -83.55 NaN NaN
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% Range:0% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 NaN NaN
AUROPHARMA 2024/05/21 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1218.25 1227.00 834.65 0.37% 0.95% 1.38% -1.80% 0.23% -1.72% 3.18% 1.88% 1.69% Range:11.7% BO: 1177.6 R: 1190.2 67 242 1222.75 4.50 1229.85 11.60 1235.05 16.80 1196.35 -21.90 1221.00 2.75 1197.35 -20.90 1257.00 38.75 1241.10 22.85 1238.80 20.55
AUROPHARMA 2024/09/11 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1507.40 1584.45 834.65 3.59% 3.97% 3.75% 2.99% 2.11% 1.28% -3.24% Range:0% BO: 0 R: 0 0 0 1561.45 54.05 1567.25 59.85 1564.00 56.60 1552.45 45.05 1539.15 31.75 1526.75 19.35 1458.60 -48.80 NaN NaN NaN NaN
AUROPHARMA 2024/09/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1518.50 1584.45 834.65 -0.01% -0.73% 2.83% 3.21% 3.00% -2.47% -3.81% -3.46% Range:0% BO: 0 R: 0 0 0 1518.40 -0.10 1507.40 -11.10 1561.45 42.95 1567.25 48.75 1564.00 45.50 1480.95 -37.55 1460.70 -57.80 1465.95 -52.55 NaN NaN
AUROPHARMA 2024/08/29 0.35 Strong Up Bullish, VWAP-Resist 1563.15 1578.35 834.65 0.40% -0.59% -0.88% -0.83% -1.89% -0.11% -2.24% -6.55% -4.31% Range:0% BO: 0 R: 0 0 0 1569.40 6.25 1553.95 -9.20 1549.40 -13.75 1550.15 -13.00 1533.55 -29.60 1561.45 -1.70 1528.10 -35.05 1460.70 -102.45 1495.85 -67.30
AUROPHARMA 2024/09/17 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1552.45 1592.00 834.65 -0.86% -1.57% -3.61% -4.61% -3.30% -7.35% -2.78% Range:0% BO: 0 R: 0 0 0 1539.15 -13.30 1528.10 -24.35 1496.35 -56.10 1480.95 -71.50 1501.15 -51.30 1438.30 -114.15 1509.30 -43.15 NaN NaN NaN NaN
AUROPHARMA 2024/09/12 3.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.45 1584.45 834.65 0.37% 0.16% -0.58% -1.43% -2.14% -2.96% -6.11% Range:0% BO: 0 R: 0 0 0 1567.25 5.80 1564.00 2.55 1552.45 -9.00 1539.15 -22.30 1528.10 -33.35 1515.30 -46.15 1466.05 -95.40 NaN NaN NaN NaN
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 0 R: 0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/08/22 0.48 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.40 813.40 553.70 -1.20% 0.01% 0.27% -0.13% 1.10% 10.97% 13.75% 16.16% 13.51% Range:8.6% BO: 659.55 R: 663.3 50 3 Outside Up 66 625.80 -7.60 633.45 0.05 635.10 1.70 632.55 -0.85 640.35 6.95 702.90 69.50 720.50 87.10 735.75 102.35 718.95 85.55
AUBANK 2024/05/15 1.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 622.95 813.40 553.70 -0.21% 0.22% -1.20% -3.15% -0.56% 2.51% 6.04% 6.67% 7.88% Range:7.1% BO: 645.3 R: 655.55 50 Bearish Engulfing -11 621.65 -1.30 624.35 1.40 615.50 -7.45 603.30 -19.65 619.45 -3.50 638.60 15.65 660.55 37.60 664.50 41.55 672.05 49.10
AUBANK 2024/06/03 1.68 Sideways Bullish, VWAP-Resist 644.55 813.40 553.70 -2.45% 3.88% 2.48% 3.79% 3.86% 3.10% 5.84% 4.48% -1.57% Range:7.6% BO: 653.1 R: 655.55 57 121 628.75 -15.80 669.55 25.00 660.55 16.00 669.00 24.45 669.45 24.90 664.50 19.95 682.20 37.65 673.45 28.90 634.45 -10.10
AUBANK 2024/09/05 2.16 Strong Up Bearish, VWAP-Resist 702.90 813.40 553.70 0.01% 1.61% 2.18% 2.75% 2.50% 7.06% 4.70% 3.48% Range:14.2% BO: 688.7 R: 697.0 71 147 703.00 0.10 714.20 11.30 718.20 15.30 722.25 19.35 720.50 17.60 752.50 49.60 735.95 33.05 727.35 24.45 NaN NaN
AUBANK 2024/09/17 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 719.45 813.40 553.70 0.67% 4.59% 1.65% 2.27% 2.33% 1.84% -1.97% Range:0% BO: 0 R: 0 0 0 724.25 4.80 752.50 33.05 731.30 11.85 735.75 16.30 736.20 16.75 732.70 13.25 705.30 -14.15 NaN NaN NaN NaN
AUBANK 2024/09/06 1.07 Strong Up Bearish, VWAP-Resist 703.00 813.40 553.70 1.59% 2.16% 2.74% 2.49% 2.83% 4.03% 4.00% 0.33% Range:0% BO: 0 R: 0 0 0 714.20 11.20 718.20 15.20 722.25 19.25 720.50 17.50 722.90 19.90 731.30 28.30 731.10 28.10 705.30 2.30 NaN NaN
AUBANK 2024/08/29 1.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.35 813.40 553.70 7.55% 6.32% 5.29% 7.40% 9.77% 12.52% 17.51% 15.59% 7.82% Range:0% BO: 0 R: 0 0 0 688.70 48.35 680.80 40.45 674.25 33.90 687.75 47.40 702.90 62.55 720.50 80.15 752.50 112.15 740.20 99.85 690.40 50.05
AUBANK 2024/08/19 0.77 Strong Down Bearish, VWAP-Resist 615.25 813.40 553.70 0.96% 1.62% 2.95% 1.71% 2.96% 10.65% 16.08% 17.72% 20.31% Range:8.6% BO: 659.55 R: 663.3 39 -68 621.15 5.90 625.20 9.95 633.40 18.15 625.80 10.55 633.45 18.20 680.80 65.55 714.20 98.95 724.25 109.00 740.20 124.95
AUBANK 2024/09/03 1.32 Weak Up Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:0% BO: 0 R: 0 0 0 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
AUBANK 2024/09/13 0.35 Strong Up Bearish, VWAP-Resist 722.90 813.40 553.70 -0.55% -0.48% 0.19% 4.09% 1.16% 1.13% 1.40% Range:0% BO: 0 R: 0 0 0 718.95 -3.95 719.45 -3.45 724.25 1.35 752.50 29.60 731.30 8.40 731.10 8.20 733.00 10.10 NaN NaN NaN NaN
AUBANK 2024/09/12 0.27 Strong Up Bearish, VWAP-Resist 720.50 813.40 553.70 0.33% -0.22% -0.15% 0.52% 4.44% 2.14% -0.22% Range:16.5% BO: 722.25 R: 726.95 74 95 722.90 2.40 718.95 -1.55 719.45 -1.05 724.25 3.75 752.50 32.00 735.95 15.45 718.95 -1.55 NaN NaN NaN NaN
AUBANK 2024/09/09 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 714.20 813.40 553.70 0.56% 1.13% 0.88% 1.22% 0.67% 3.02% 3.64% -2.00% Range:0% BO: 0 R: 0 0 0 718.20 4.00 722.25 8.05 720.50 6.30 722.90 8.70 718.95 4.75 735.75 21.55 740.20 26.00 699.95 -14.25 NaN NaN
AUBANK 2024/08/27 0.56 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 635.10 813.40 553.70 -0.40% 0.83% 8.44% 7.20% 6.16% 13.08% 13.28% 15.88% 11.05% Range:7.4% BO: 651.45 R: 661.5 52 Cup and Handle 96 632.55 -2.55 640.35 5.25 688.70 53.60 680.80 45.70 674.25 39.15 718.20 83.10 719.45 84.35 735.95 100.85 705.30 70.20
AUBANK 2024/09/10 0.61 Strong Up Bearish, VWAP-Resist 718.20 813.40 553.70 0.56% 0.32% 0.65% 0.10% 0.17% 2.51% 2.02% -3.87% Range:16.0% BO: 714.2 R: 722.85 74 109 722.25 4.05 720.50 2.30 722.90 4.70 718.95 0.75 719.45 1.25 736.20 18.00 732.70 14.50 690.40 -27.80 NaN NaN
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% Range:0% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 NaN NaN
AUBANK 2024/05/27 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.60 813.40 553.70 0.28% 2.16% 0.63% 2.92% 1.57% 5.49% 4.71% 4.96% 0.86% Range:7.1% BO: 645.3 R: 655.55 56 72 636.35 1.75 648.30 13.70 638.60 4.00 653.10 18.50 644.55 9.95 669.45 34.85 664.50 29.90 666.10 31.50 640.05 5.45
AUBANK 2024/09/04 1.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 687.75 813.40 553.70 2.20% 2.22% 3.85% 4.43% 5.02% 5.31% 6.35% 6.58% Range:0% BO: 0 R: 0 0 0 702.90 15.15 703.00 15.25 714.20 26.45 718.20 30.45 722.25 34.50 724.25 36.50 731.40 43.65 733.00 45.25 NaN NaN
AUBANK 2024/04/29 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 637.95 813.40 553.70 -0.68% 1.15% 1.11% -0.63% -1.22% 0.12% -5.43% 2.37% 4.56% Range:12.1% BO: 638.75 R: 645.5 61 71 633.60 -4.35 645.30 7.35 645.00 7.05 633.90 -4.05 630.15 -7.80 638.70 0.75 603.30 -34.65 653.10 15.15 667.05 29.10
AUBANK 2024/06/25 0.78 Weak Up Bullish, VWAP-Support 682.20 813.40 553.70 1.50% -2.36% -1.49% -1.22% -1.30% -6.18% -7.00% -4.66% -7.53% Range:9.0% BO: 679.5 R: 688.9 63 3 Outside Up 264 692.45 10.25 666.10 -16.10 672.05 -10.15 673.85 -8.35 673.30 -8.90 640.05 -42.15 634.45 -47.75 650.40 -31.80 630.85 -51.35
AUBANK 2024/04/22 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 607.60 813.40 553.70 0.31% 1.87% 0.21% -1.28% 5.00% 3.71% 5.12% 2.15% 10.20% Range:12.3% BO: 638.75 R: 645.5 50 -32 609.50 1.90 618.95 11.35 608.85 1.25 599.80 -7.80 637.95 30.35 630.15 22.55 638.70 31.10 620.65 13.05 669.55 61.95
AUBANK 2024/09/16 0.45 Strong Up Bearish, VWAP-Support 718.95 813.40 553.70 0.07% 0.74% 4.67% 1.72% 2.34% 2.96% 1.17% Range:0% BO: 0 R: 0 0 0 719.45 0.50 724.25 5.30 752.50 33.55 731.30 12.35 735.75 16.80 740.20 21.25 727.35 8.40 NaN NaN NaN NaN
AUBANK 2024/09/11 0.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 722.25 813.40 553.70 -0.24% 0.09% -0.46% -0.39% 0.28% 1.27% 1.31% Range:0% BO: 0 R: 0 0 0 720.50 -1.75 722.90 0.65 718.95 -3.30 719.45 -2.80 724.25 2.00 731.40 9.15 731.70 9.45 NaN NaN NaN NaN
AUBANK 2024/07/29 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.05 813.40 553.70 0.22% -0.62% -0.82% -1.92% -2.78% -6.20% -4.45% -1.49% 10.48% Range:6.5% BO: 673.85 R: 696.0 49 101 651.45 1.40 646.05 -4.00 644.75 -5.30 637.60 -12.45 632.00 -18.05 609.75 -40.30 621.15 -28.90 640.35 -9.70 718.20 68.15
ATUL 2024/09/05 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7990.45 8135.40 5174.85 -1.30% -0.49% 0.11% -1.61% 0.04% -3.88% -5.35% -2.10% Range:0% BO: 0 R: 0 0 0 7886.55 -103.90 7951.20 -39.25 7999.30 8.85 7861.75 -128.70 7994.00 3.55 7680.30 -310.15 7563.30 -427.15 7822.70 -167.75 NaN NaN
ATUL 2024/09/12 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7994.00 8135.40 5174.85 -0.40% -1.18% -1.90% -3.88% -3.92% -5.39% -3.80% Range:0% BO: 0 R: 0 0 0 7961.65 -32.35 7899.30 -94.70 7841.95 -152.05 7683.70 -310.30 7680.30 -313.70 7563.30 -430.70 7690.60 -303.40 NaN NaN NaN NaN
ATUL 2024/06/13 1.15 Strong Up Bullish, VWAP-Support 6209.35 7225.00 5174.85 0.84% 1.10% 0.41% 4.80% 4.47% 4.35% 8.80% 12.98% 26.72% Range:11.8% BO: 6192.4 R: 6219.8 62 154 6261.65 52.30 6277.35 68.00 6234.50 25.15 6507.10 297.75 6486.90 277.55 6479.50 270.15 6756.00 546.65 7015.60 806.25 7868.75 1659.40
ATUL 2024/08/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7840.75 8135.40 5174.85 1.62% 0.44% 1.10% 0.97% 1.91% 1.95% -2.05% -1.92% 0.61% Range:0% BO: 0 R: 0 0 0 7967.45 126.70 7875.20 34.45 7927.10 86.35 7916.90 76.15 7990.45 149.70 7994.00 153.25 7680.30 -160.45 7690.10 -150.65 7888.80 48.05
ATUL 2024/09/16 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7899.30 8135.40 5174.85 -0.73% -2.73% -2.77% -2.90% -3.31% -2.65% -0.97% Range:0% BO: 0 R: 0 0 0 7841.95 -57.35 7683.70 -215.60 7680.30 -219.00 7670.25 -229.05 7637.80 -261.50 7690.10 -209.20 7822.70 -76.60 NaN NaN NaN NaN
ATUL 2024/07/05 0.73 Strong Up Bullish, VWAP-Support 6756.00 7225.00 5174.85 1.01% 0.51% 0.79% 1.14% 2.95% 7.65% 16.47% 18.95% 16.53% Range:13.9% BO: 6744.65 R: 6792.35 71 144 6824.50 68.50 6790.60 34.60 6809.65 53.65 6832.70 76.70 6955.55 199.55 7272.95 516.95 7868.75 1112.75 8036.35 1280.35 7872.80 1116.80
ATUL 2024/09/04 1.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7916.90 8135.40 5174.85 0.93% -0.38% 0.43% 1.04% -0.70% -2.95% -5.15% -5.10% Range:0% BO: 0 R: 0 0 0 7990.45 73.55 7886.55 -30.35 7951.20 34.30 7999.30 82.40 7861.75 -55.15 7683.70 -233.20 7509.35 -407.55 7513.40 -403.50 NaN NaN
ATUL 2024/04/22 0.73 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 5891.75 7225.00 5730.00 0.27% 0.18% -0.29% 0.64% 1.16% 3.89% 0.79% -0.20% -1.26% Range:7.4% BO: 6196.3 R: 6250.0 45 -36 5907.50 15.75 5902.45 10.70 5874.80 -16.95 5929.40 37.65 5960.35 68.60 6120.65 228.90 5938.30 46.55 5880.20 -11.55 5817.80 -73.95
ATUL 2024/09/10 4.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7999.30 8135.40 5174.85 -1.72% -0.07% -0.47% -1.25% -1.97% -5.48% 0.04% -1.38% Range:0% BO: 0 R: 0 0 0 7861.75 -137.55 7994.00 -5.30 7961.65 -37.65 7899.30 -100.00 7841.95 -157.35 7560.85 -438.45 8002.45 3.15 7888.80 -110.50 NaN NaN
ATUL 2024/06/03 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5749.80 7225.00 5611.00 -4.77% 1.18% 1.14% 1.71% 3.90% 9.18% 10.76% 17.30% 22.01% Range:8.8% BO: 6165.95 R: 6313.25 41 -122 5475.55 -274.25 5817.80 68.00 5815.20 65.40 5848.20 98.40 5974.15 224.35 6277.35 527.55 6368.30 618.50 6744.65 994.85 7015.60 1265.80
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:0% BO: 0 R: 0 0 0 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 0 R: 0 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% Range:0% BO: 0 R: 0 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 NaN NaN
ATUL 2024/09/11 1.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7861.75 8135.40 5174.85 1.68% 1.27% 0.48% -0.25% -2.26% -4.48% -0.57% Range:0% BO: 0 R: 0 0 0 7994.00 132.25 7961.65 99.90 7899.30 37.55 7841.95 -19.80 7683.70 -178.05 7509.35 -352.40 7816.95 -44.80 NaN NaN NaN NaN
ATUL 2024/06/06 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5815.20 7225.00 5174.85 0.57% 2.73% 4.67% 6.49% 6.78% 11.55% 11.42% 16.77% 25.07% Range:10.5% BO: 6120.65 R: 6213.7 48 -6 5848.20 33.00 5974.15 158.95 6086.80 271.60 6192.40 377.20 6209.35 394.15 6486.90 671.70 6479.50 664.30 6790.60 975.40 7272.95 1457.75
ATUL 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 7826.00 8133.90 5174.85 0.60% 2.00% 1.11% -0.48% 1.36% 0.63% 1.60% -1.82% -1.74% Range:13.5% BO: 8036.35 R: 8133.9 60 -4 7872.80 46.80 7982.90 156.90 7912.70 86.70 7788.75 -37.25 7932.30 106.30 7875.20 49.20 7951.20 125.20 7683.70 -142.30 7690.10 -135.90
ATUL 2024/07/19 4.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6948.20 7225.00 5174.85 4.67% 4.78% 5.22% 5.06% 8.67% 12.13% 14.96% 14.89% 13.34% Range:12.5% BO: 7123.9 R: 7149.1 65 Bearish Engulfing 69 7272.95 324.75 7280.25 332.05 7310.60 362.40 7300.00 351.80 7550.80 602.60 7790.95 842.75 7987.50 1039.30 7982.90 1034.70 7875.20 927.00
ATUL 2024/09/13 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7961.65 8135.40 5174.85 -0.78% -1.50% -3.49% -3.53% -3.66% -3.72% -5.63% Range:0% BO: 0 R: 0 0 0 7899.30 -62.35 7841.95 -119.70 7683.70 -277.95 7680.30 -281.35 7670.25 -291.40 7665.70 -295.95 7513.40 -448.25 NaN NaN NaN NaN
ATUL 2024/07/29 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7868.75 7974.30 5174.85 -0.96% 1.26% -0.31% -0.99% -2.07% -0.10% 0.05% -0.36% 1.66% Range:19.5% BO: 7550.8 R: 7598.0 83 Momentum Gainer 227 7792.95 -75.80 7968.10 99.35 7844.60 -24.15 7790.95 -77.80 7705.55 -163.20 7861.05 -7.70 7872.80 4.05 7840.75 -28.00 7999.30 130.55
ATUL 2024/09/09 2.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7951.20 8135.40 5174.85 0.60% -1.12% 0.54% 0.13% -0.65% -3.94% -3.28% 0.25% Range:0% BO: 0 R: 0 0 0 7999.30 48.10 7861.75 -89.45 7994.00 42.80 7961.65 10.45 7899.30 -51.90 7637.80 -313.40 7690.10 -261.10 7971.25 20.05 NaN NaN
ATUL 2024/09/06 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 7886.55 8135.40 5174.85 0.82% 1.43% -0.31% 1.36% 0.95% -2.74% -2.80% 0.28% Range:0% BO: 0 R: 0 0 0 7951.20 64.65 7999.30 112.75 7861.75 -24.80 7994.00 107.45 7961.65 75.10 7670.25 -216.30 7665.70 -220.85 7908.95 22.40 NaN NaN
ATUL 2024/04/26 2.57 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5929.40 7225.00 5730.00 0.52% 0.95% 1.17% 3.59% 3.99% 0.07% 0.97% -4.20% 2.65% Range:7.4% BO: 6196.3 R: 6250.0 47 -23 5960.35 30.95 5985.75 56.35 5999.00 69.60 6142.10 212.70 6165.95 236.55 5933.60 4.20 5986.75 57.35 5680.15 -249.25 6086.80 157.40
ATGL 2024/09/02 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 847.85 1259.40 522.00 0.38% 0.79% -0.45% -2.49% -3.90% -4.85% -1.47% -8.92% Range:0% BO: 0 R: 0 0 0 851.10 3.25 854.55 6.70 844.00 -3.85 826.75 -21.10 814.75 -33.10 806.75 -41.10 835.35 -12.50 772.25 -75.60 NaN NaN
ATGL 2024/09/11 0.14 Sideways Bearish, VWAP-Resist 804.80 1259.40 522.00 0.12% -0.50% 0.24% -0.66% -1.41% -0.46% -4.04% Range:0% BO: 0 R: 0 0 0 805.80 1.00 800.75 -4.05 806.75 1.95 799.50 -5.30 793.45 -11.35 801.10 -3.70 772.25 -32.55 NaN NaN NaN NaN
ATGL 2024/09/03 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 851.10 1259.40 522.00 0.41% -0.83% -2.86% -4.27% -4.41% -6.06% -4.48% -10.30% Range:0% BO: 0 R: 0 0 0 854.55 3.45 844.00 -7.10 826.75 -24.35 814.75 -36.35 813.55 -37.55 799.50 -51.60 812.95 -38.15 763.40 -87.70 NaN NaN
ATGL 2024/09/17 0.21 Strong Down Bearish, VWAP-Resist 799.50 1259.40 522.00 -0.76% -2.91% -1.35% 4.48% 1.68% -1.63% -5.30% Range:0% BO: 0 R: 0 0 0 793.45 -6.05 776.20 -23.30 788.70 -10.80 835.35 35.85 812.95 13.45 786.45 -13.05 757.15 -42.35 NaN NaN NaN NaN
ATGL 2024/09/16 0.42 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 806.75 1259.40 522.00 -0.90% -1.65% -3.79% -2.24% 3.55% -2.51% -5.80% Range:0% BO: 0 R: 0 0 0 799.50 -7.25 793.45 -13.30 776.20 -30.55 788.70 -18.05 835.35 28.60 786.50 -20.25 759.95 -46.80 NaN NaN NaN NaN
ATGL 2024/06/03 4.11 Strong Up Bullish, VWAP-Resist 1119.40 1259.40 522.00 -18.82% -16.36% -13.39% -12.62% -13.27% -16.00% -20.54% -19.92% -19.06% Range:23.0% BO: 1039.3 R: 1060.0 79 299 908.70 -210.70 936.25 -183.15 969.55 -149.85 978.10 -141.30 970.80 -148.60 940.25 -179.15 889.50 -229.90 896.45 -222.95 906.00 -213.40
ATGL 2024/09/10 0.14 Sideways Bearish, VWAP-Resist 813.55 1259.40 522.00 -1.08% -0.95% -1.57% -0.84% -1.73% -0.07% -3.33% -6.91% Range:0% BO: 0 R: 0 0 0 804.80 -8.75 805.80 -7.75 800.75 -12.80 806.75 -6.80 799.50 -14.05 812.95 -0.60 786.45 -27.10 757.35 -56.20 NaN NaN
ATGL 2024/08/13 1.61 Strong Down Neutral, VWAP-Resist 851.35 1259.40 522.00 -0.95% -0.38% 0.59% 0.91% 0.90% -0.30% 0.38% -5.94% -5.90% Range:8.9% BO: 915.55 R: 941.9 39 -92 843.25 -8.10 848.15 -3.20 856.35 5.00 859.10 7.75 859.05 7.70 848.80 -2.55 854.55 3.20 800.75 -50.60 801.10 -50.25
ATGL 2024/04/22 0.29 Weak Down Neutral, VWAP-Resist 918.55 1259.40 522.00 0.50% 0.10% -0.04% 0.07% 0.05% -1.68% -1.05% 6.66% 1.93% Range:7.3% BO: 984.2 R: 1000.0 39 -96 923.15 4.60 919.50 0.95 918.15 -0.40 919.15 0.60 919.05 0.50 903.10 -15.45 908.95 -9.60 979.75 61.20 936.25 17.70
ATGL 2024/08/29 0.58 Strong Down Bearish, VWAP-Resist 837.50 1259.40 522.00 -0.85% 1.24% 1.62% 2.04% 0.78% -3.79% -7.32% -6.09% -9.57% Range:0% BO: 0 R: 0 0 0 830.35 -7.15 847.85 10.35 851.10 13.60 854.55 17.05 844.00 6.50 805.80 -31.70 776.20 -61.30 786.50 -51.00 757.35 -80.15
ATGL 2024/06/10 0.60 Strong Up Bullish, VWAP-Resist 970.80 1259.40 522.00 -1.44% -1.97% -2.58% -2.50% -3.15% -8.37% -6.82% -7.85% -8.28% Range:23.0% BO: 1119.4 R: 1190.0 51 12 956.85 -13.95 951.70 -19.10 945.80 -25.00 946.50 -24.30 940.25 -30.55 889.50 -81.30 904.60 -66.20 894.60 -76.20 890.45 -80.35
ATGL 2024/09/04 1.02 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 854.55 1259.40 522.00 -1.23% -3.25% -4.66% -4.80% -5.82% -7.15% -6.25% -13.24% Range:0% BO: 0 R: 0 0 0 844.00 -10.55 826.75 -27.80 814.75 -39.80 813.55 -41.00 804.80 -49.75 793.45 -61.10 801.10 -53.45 741.45 -113.10 NaN NaN
ATGL 2024/09/12 0.19 Strong Down Bearish, VWAP-Resist 805.80 1259.40 522.00 -0.63% 0.12% -0.78% -1.53% -3.67% -1.70% -5.26% Range:0% BO: 0 R: 0 0 0 800.75 -5.05 806.75 0.95 799.50 -6.30 793.45 -12.35 776.20 -29.60 792.10 -13.70 763.40 -42.40 NaN NaN NaN NaN
ATGL 2024/07/16 2.20 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 906.00 1259.40 522.00 -1.75% -1.93% -2.20% -2.96% -1.72% -1.15% -3.38% -5.48% -7.56% Range:6.6% BO: 946.5 R: 960.0 48 105 890.10 -15.90 888.50 -17.50 886.10 -19.90 879.15 -26.85 890.45 -15.55 895.55 -10.45 875.40 -30.60 856.35 -49.65 837.50 -68.50
ATGL 2024/09/13 0.21 Strong Down Bearish, VWAP-Resist 800.75 1259.40 522.00 0.75% -0.16% -0.91% -3.07% -1.50% -2.12% -7.41% Range:0% BO: 0 R: 0 0 0 806.75 6.00 799.50 -1.25 793.45 -7.30 776.20 -24.55 788.70 -12.05 783.75 -17.00 741.45 -59.30 NaN NaN NaN NaN
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% Range:0% BO: 0 R: 0 0 0 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 NaN NaN
ATGL 2024/09/09 0.18 Weak Down Bearish, VWAP-Resist 814.75 1259.40 522.00 -0.15% -1.22% -1.10% -1.72% -0.98% 2.53% -3.47% -7.01% Range:0% BO: 0 R: 0 0 0 813.55 -1.20 804.80 -9.95 805.80 -8.95 800.75 -14.00 806.75 -8.00 835.35 20.60 786.50 -28.25 757.60 -57.15 NaN NaN
ATGL 2024/05/02 1.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 932.15 1259.40 522.00 -0.19% -1.61% -3.12% -3.92% -5.75% -2.72% 5.11% -2.52% 1.54% Range:7.3% BO: 984.2 R: 1000.0 45 81 930.40 -1.75 917.15 -15.00 903.10 -29.05 895.60 -36.55 878.55 -53.60 906.80 -25.35 979.75 47.60 908.70 -23.45 946.50 14.35
ATGL 2024/09/06 0.15 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 826.75 1259.40 522.00 -1.45% -1.60% -2.65% -2.53% -3.14% -4.60% -5.20% -8.42% Range:0% BO: 0 R: 0 0 0 814.75 -12.00 813.55 -13.20 804.80 -21.95 805.80 -20.95 800.75 -26.00 788.70 -38.05 783.75 -43.00 757.15 -69.60 NaN NaN
ATGL 2024/09/05 0.09 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 844.00 1259.40 522.00 -2.04% -3.47% -3.61% -4.64% -4.53% -8.03% -6.15% -9.96% Range:0% BO: 0 R: 0 0 0 826.75 -17.25 814.75 -29.25 813.55 -30.45 804.80 -39.20 805.80 -38.20 776.20 -67.80 792.10 -51.90 759.95 -84.05 NaN NaN
ASTRAZEN 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 6900.20 7572.20 4475.00 -0.15% -0.23% -1.56% -0.28% 0.04% -2.68% 9.11% 13.70% Range:0% BO: 0 R: 0 0 0 6889.65 -10.55 6884.40 -15.80 6792.85 -107.35 6881.00 -19.20 6902.75 2.55 6715.50 -184.70 7528.85 628.65 7845.55 945.35 NaN NaN
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% Range:0% BO: 0 R: 0 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 NaN NaN
ASTRAZEN 2024/09/12 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6827.90 7572.20 4475.00 -0.41% -1.18% -2.50% -1.65% -1.64% 7.51% 8.92% Range:0% BO: 0 R: 0 0 0 6799.60 -28.30 6747.35 -80.55 6657.45 -170.45 6715.50 -112.40 6716.25 -111.65 7340.65 512.75 7436.70 608.80 NaN NaN NaN NaN
ASTRAZEN 2024/05/06 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5419.00 7220.95 4475.00 -3.30% -1.93% -5.28% -2.94% -1.96% 6.71% 19.27% 14.51% 17.72% Range:8.5% BO: 5554.75 R: 5595.85 54 Cup and Handle 82 5240.05 -178.95 5314.30 -104.70 5132.85 -286.15 5259.55 -159.45 5312.55 -106.45 5782.75 363.75 6463.00 1044.00 6205.15 786.15 6379.45 960.45
ASTRAZEN 2024/05/16 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5651.90 7220.95 4475.00 1.89% 2.32% 1.79% 0.44% 6.60% 9.33% 10.68% 12.87% 13.12% Range:9.2% BO: 5554.75 R: 5589.0 62 147 5759.00 107.10 5782.75 130.85 5753.10 101.20 5676.60 24.70 6024.75 372.85 6179.25 527.35 6255.45 603.55 6379.45 727.55 6393.40 741.50
ASTRAZEN 2024/04/24 0.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5284.80 7220.95 4475.00 0.90% 2.67% 5.11% 0.96% 1.38% -2.88% 6.95% 22.29% 18.37% Range:6.8% BO: 5398.5 R: 5595.85 50 33 5332.25 47.45 5425.80 141.00 5554.75 269.95 5335.30 50.50 5357.80 73.00 5132.85 -151.95 5651.90 367.10 6463.00 1178.20 6255.45 970.65
ASTRAZEN 2024/09/10 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6881.00 7572.20 4475.00 0.32% -0.77% -1.18% -1.94% -3.25% 14.49% 12.40% 13.20% Range:5.3% BO: 6900.2 R: 7309.9 54 69 6902.75 21.75 6827.90 -53.10 6799.60 -81.40 6747.35 -133.65 6657.45 -223.55 7878.25 997.25 7734.50 853.50 7789.20 908.20 NaN NaN
ASTRAZEN 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6661.50 7572.20 4475.00 -1.12% 0.70% 3.23% 3.58% 3.42% 2.50% 0.82% 19.64% 16.93% Range:0% BO: 0 R: 0 0 0 6586.65 -74.85 6707.85 46.35 6876.90 215.40 6900.20 238.70 6889.65 228.15 6827.90 166.40 6716.25 54.75 7970.05 1308.55 7789.20 1127.70
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:0% BO: 0 R: 0 0 0 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/05/03 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5435.20 7220.95 4475.00 -0.30% -3.59% -2.22% -5.56% -3.23% 5.96% 18.35% 10.62% 18.47% Range:8.5% BO: 5554.75 R: 5595.85 55 Cup and Handle 77 5419.00 -16.20 5240.05 -195.15 5314.30 -120.90 5132.85 -302.35 5259.55 -175.65 5759.00 323.80 6432.80 997.60 6012.45 577.25 6439.30 1004.10
ASTRAZEN 2024/08/19 0.09 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6625.50 7572.20 4475.00 -1.06% 0.03% 2.34% 3.39% 3.74% 1.24% 2.53% 1.36% 20.29% Range:12.9% BO: 7172.6 R: 7388.6 47 -77 6555.45 -70.05 6627.75 2.25 6780.35 154.85 6850.35 224.85 6873.00 247.50 6707.85 82.35 6792.85 167.35 6715.50 90.00 7970.05 1344.55
ASTRAZEN 2024/09/16 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6747.35 7572.20 4475.00 -1.33% -0.47% -0.46% 1.86% 0.01% 18.12% 15.37% Range:0% BO: 0 R: 0 0 0 6657.45 -89.90 6715.50 -31.85 6716.25 -31.10 6872.95 125.60 6748.10 0.75 7970.05 1222.70 7784.60 1037.25 NaN NaN NaN NaN
ASTRAZEN 2024/09/05 1.26 Strong Up Bullish, VWAP-Resist 6889.65 7572.20 4475.00 -0.08% -1.41% -0.13% 0.19% -0.90% -2.52% 6.55% 12.99% Range:0% BO: 0 R: 0 0 0 6884.40 -5.25 6792.85 -96.80 6881.00 -8.65 6902.75 13.10 6827.90 -61.75 6716.25 -173.40 7340.65 451.00 7784.60 894.95 NaN NaN
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:0% BO: 0 R: 0 0 0 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/09/17 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6657.45 7572.20 4475.00 0.87% 0.88% 3.24% 1.36% 18.34% 16.18% 18.37% Range:0% BO: 0 R: 0 0 0 6715.50 58.05 6716.25 58.80 6872.95 215.50 6748.10 90.65 7878.25 1220.80 7734.50 1077.05 7880.65 1223.20 NaN NaN NaN NaN
ASTRAZEN 2024/09/06 4.35 Strong Up Bullish, VWAP-Resist 6884.40 7572.20 4475.00 -1.33% -0.05% 0.27% -0.82% -1.23% -0.17% 4.38% 14.47% Range:0% BO: 0 R: 0 0 0 6792.85 -91.55 6881.00 -3.40 6902.75 18.35 6827.90 -56.50 6799.60 -84.80 6872.95 -11.45 7185.60 301.20 7880.65 996.25 NaN NaN
ASTRAZEN 2024/04/26 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 5425.80 7220.95 4475.00 2.38% -1.67% -1.25% 0.17% -0.13% -2.09% 6.58% 17.23% 16.72% Range:6.4% BO: 5398.5 R: 5595.85 57 132 5554.75 128.95 5335.30 -90.50 5357.80 -68.00 5435.20 9.40 5419.00 -6.80 5312.55 -113.25 5782.75 356.95 6360.80 935.00 6332.85 907.05
ASTRAZEN 2024/04/22 0.22 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5243.90 7220.95 4475.00 0.03% 0.78% 1.68% 3.47% 5.93% -0.07% 4.07% 14.89% 14.66% Range:6.8% BO: 5398.5 R: 5595.85 48 13 5245.45 1.55 5284.80 40.90 5332.25 88.35 5425.80 181.90 5554.75 310.85 5240.05 -3.85 5457.20 213.30 6024.75 780.85 6012.45 768.55
ASTRAZEN 2024/06/03 0.29 Strong Up Bullish, VWAP-Resist 6067.15 7220.95 4475.00 -7.04% -0.90% 2.27% 3.10% 2.70% 6.13% 4.32% 17.50% 8.22% Range:20.6% BO: 6463.0 R: 6697.0 59 45 5639.80 -427.35 6012.45 -54.70 6205.15 138.00 6255.45 188.30 6231.00 163.85 6439.30 372.15 6328.95 261.80 7128.85 1061.70 6565.80 498.65
ASTRAZEN 2024/09/09 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6792.85 7572.20 4475.00 1.30% 1.62% 0.52% 0.10% -0.67% -0.66% 17.33% 13.94% Range:0% BO: 0 R: 0 0 0 6881.00 88.15 6902.75 109.90 6827.90 35.05 6799.60 6.75 6747.35 -45.50 6748.10 -44.75 7970.05 1177.20 7739.70 946.85 NaN NaN
ASTRAZEN 2024/09/11 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 6902.75 7572.20 4475.00 -1.08% -1.49% -2.25% -3.55% -2.71% 9.07% 10.63% Range:0% BO: 0 R: 0 0 0 6827.90 -74.85 6799.60 -103.15 6747.35 -155.40 6657.45 -245.30 6715.50 -187.25 7528.85 626.10 7636.75 734.00 NaN NaN NaN NaN
ASTRAZEN 2024/09/13 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6799.60 7572.20 4475.00 -0.77% -2.09% -1.24% -1.23% 1.08% 5.68% 15.38% Range:0% BO: 0 R: 0 0 0 6747.35 -52.25 6657.45 -142.15 6715.50 -84.10 6716.25 -83.35 6872.95 73.35 7185.60 386.00 7845.55 1045.95 NaN NaN NaN NaN
ASTRAZEN 2024/08/13 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6595.25 7572.20 4475.00 -0.39% 0.64% 0.46% -0.60% 0.49% 2.15% 4.62% 3.10% 14.16% Range:12.9% BO: 7172.6 R: 7388.6 46 -78 6569.50 -25.75 6637.20 41.95 6625.50 30.25 6555.45 -39.80 6627.75 32.50 6737.30 142.05 6900.20 304.95 6799.60 204.35 7528.85 933.60
ASTRAL 2024/06/21 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2273.65 2352.00 1740.00 4.87% 4.92% 5.82% 6.34% 4.71% 5.83% 1.26% -3.26% -7.40% Range:11.5% BO: 2269.45 R: 2297.8 60 Cup and Handle 93 2384.40 110.75 2385.45 111.80 2406.00 132.35 2417.75 144.10 2380.80 107.15 2406.25 132.60 2302.35 28.70 2199.55 -74.10 2105.50 -168.15
ASTRAL 2024/06/10 1.26 Strong Down Bullish, 20EMA-Support, VWAP-Support 2160.75 2352.00 1740.00 1.58% 3.04% 3.49% 5.03% 4.46% 10.40% 11.85% 8.22% 1.80% Range:12.6% BO: 2303.0 R: 2352.0 54 63 2194.85 34.10 2226.45 65.70 2236.20 75.45 2269.45 108.70 2257.20 96.45 2385.45 224.70 2416.75 256.00 2338.45 177.70 2199.55 38.80
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/08/23 1.38 Strong Down Neutral, VWAP-Resist 1946.35 2454.00 1740.00 1.42% 0.35% 0.60% -0.80% -1.39% -2.41% -0.61% 3.22% -3.02% Range:15.9% BO: 2215.55 R: 2240.05 35 -22 1973.95 27.60 1953.15 6.80 1958.10 11.75 1930.80 -15.55 1919.35 -27.00 1899.50 -46.85 1934.45 -11.90 2008.95 62.60 1887.50 -58.85
ASTRAL 2024/09/10 0.57 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1942.05 2454.00 1740.00 -0.98% -0.12% -0.39% -1.95% -1.70% 3.44% 1.67% -2.30% Range:8.3% BO: 2031.35 R: 2097.75 42 1 1923.10 -18.95 1939.70 -2.35 1934.45 -7.60 1904.15 -37.90 1909.10 -32.95 2008.95 66.90 1974.50 32.45 1897.45 -44.60 NaN NaN
ASTRAL 2024/09/17 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1909.10 2454.00 1740.00 -0.67% -0.04% 0.98% 3.32% 5.23% 3.43% -0.38% Range:0% BO: 0 R: 0 0 0 1896.40 -12.70 1908.40 -0.70 1927.90 18.80 1972.40 63.30 2008.95 99.85 1974.50 65.40 1901.75 -7.35 NaN NaN NaN NaN
ASTRAL 2024/05/17 1.99 Strong Up Bullish, VWAP-Resist 2303.00 2352.00 1740.00 -9.76% -8.58% -8.59% -6.69% -5.59% -6.82% -6.18% -3.97% 4.94% Range:15.6% BO: 2273.05 R: 2279.0 75 3 Outside Up 163 2078.20 -224.80 2105.45 -197.55 2105.20 -197.80 2149.00 -154.00 2174.25 -128.75 2146.00 -157.00 2160.75 -142.25 2211.55 -91.45 2416.75 113.75
ASTRAL 2024/06/06 0.53 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2149.30 2352.00 1740.00 0.44% 0.53% 2.12% 3.59% 4.04% 5.79% 10.77% 8.66% 5.16% Range:12.6% BO: 2303.0 R: 2352.0 53 26 2158.80 9.50 2160.75 11.45 2194.85 45.55 2226.45 77.15 2236.20 86.90 2273.65 124.35 2380.80 231.50 2335.50 186.20 2260.20 110.90
ASTRAL 2024/09/13 0.51 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1934.45 2454.00 1740.00 -1.57% -1.31% -1.97% -1.35% -0.34% 3.64% -2.43% Range:0% BO: 0 R: 0 0 0 1904.15 -30.30 1909.10 -25.35 1896.40 -38.05 1908.40 -26.05 1927.90 -6.55 2004.85 70.40 1887.50 -46.95 NaN NaN NaN NaN
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% Range:0% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 NaN NaN
ASTRAL 2024/04/29 1.52 Sideways Bullish, VWAP-Resist 2055.50 2143.80 1740.00 3.05% 0.36% 0.68% 2.63% 0.64% 7.59% 2.43% 2.01% 8.32% Range:5.8% BO: 2062.5 R: 2100.0 60 185 2118.10 62.60 2062.90 7.40 2069.50 14.00 2109.50 54.00 2068.60 13.10 2211.55 156.05 2105.45 49.95 2096.85 41.35 2226.45 170.95
ASTRAL 2024/09/16 1.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1904.15 2454.00 1740.00 0.26% -0.41% 0.22% 1.25% 3.58% 4.48% -0.27% Range:0% BO: 0 R: 0 0 0 1909.10 4.95 1896.40 -7.75 1908.40 4.25 1927.90 23.75 1972.40 68.25 1989.55 85.40 1899.10 -5.05 NaN NaN NaN NaN
ASTRAL 2024/09/05 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1933.10 2454.00 1740.00 -1.74% -0.86% 0.46% -0.52% 0.34% -1.28% 3.90% -1.76% Range:12.3% BO: 2125.0 R: 2148.5 38 4 1899.50 -33.60 1916.55 -16.55 1942.05 8.95 1923.10 -10.00 1939.70 6.60 1908.40 -24.70 2008.55 75.45 1899.10 -34.00 NaN NaN
ASTRAL 2024/09/11 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1923.10 2454.00 1740.00 0.86% 0.59% -0.99% -0.73% -1.39% 5.30% -0.22% Range:0% BO: 0 R: 0 0 0 1939.70 16.60 1934.45 11.35 1904.15 -18.95 1909.10 -14.00 1896.40 -26.70 2024.95 101.85 1918.95 -4.15 NaN NaN NaN NaN
ASTRAL 2024/04/25 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2010.65 2143.80 1740.00 1.45% 2.23% 5.34% 2.60% 2.93% 7.36% 14.54% 5.14% 7.47% Range:6.0% BO: 2062.5 R: 2100.0 53 33 2039.75 29.10 2055.50 44.85 2118.10 107.45 2062.90 52.25 2069.50 58.85 2158.65 148.00 2303.00 292.35 2114.05 103.40 2160.75 150.10
ASTRAL 2024/05/27 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2174.25 2352.00 1740.00 -1.18% -2.77% -3.34% -3.56% -1.30% -0.62% 3.82% 11.20% 7.42% Range:13.6% BO: 2303.0 R: 2352.0 56 17 2148.65 -25.60 2114.05 -60.20 2101.55 -72.70 2096.85 -77.40 2146.00 -28.25 2160.75 -13.50 2257.20 82.95 2417.75 243.50 2335.50 161.25
ASTRAL 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2269.45 2352.00 1740.00 -0.54% -2.86% -2.55% 0.19% 5.07% 4.79% 2.69% -0.87% -3.32% Range:12.6% BO: 2303.0 R: 2352.0 62 161 2257.20 -12.25 2204.60 -64.85 2211.55 -57.90 2273.65 4.20 2384.40 114.95 2378.15 108.70 2330.45 61.00 2249.70 -19.75 2194.00 -75.45
ASTRAL 2024/08/29 0.42 Strong Down Neutral, VWAP-Resist 1930.80 2454.00 1740.00 -0.59% -0.74% -0.25% 0.26% 0.12% 0.46% -1.16% 3.04% -1.73% Range:0% BO: 0 R: 0 0 0 1919.35 -11.45 1916.50 -14.30 1926.05 -4.75 1935.80 5.00 1933.10 2.30 1939.70 8.90 1908.40 -22.40 1989.55 58.75 1897.45 -33.35
ASTRAL 2024/05/13 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2215.55 2228.00 1740.00 -0.18% -0.14% 2.60% 3.95% -6.20% -3.02% -9.18% 0.93% 8.60% Range:12.3% BO: 2158.65 R: 2164.9 69 3 Outside Up 186 2211.55 -4.00 2212.50 -3.05 2273.05 57.50 2303.00 87.45 2078.20 -137.35 2148.65 -66.90 2012.10 -203.45 2236.20 20.65 2406.00 190.45
ASTRAL 2024/09/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.80 2454.00 1740.00 -0.14% -1.88% -0.99% 0.32% -0.66% -2.04% 4.61% -2.50% Range:0% BO: 0 R: 0 0 0 1933.10 -2.70 1899.50 -36.30 1916.55 -19.25 1942.05 6.25 1923.10 -12.70 1896.40 -39.40 2024.95 89.15 1887.50 -48.30 NaN NaN
ASTRAL 2024/09/09 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1916.55 2454.00 1740.00 1.33% 0.34% 1.21% 0.93% -0.65% 2.91% 3.81% -0.89% Range:0% BO: 0 R: 0 0 0 1942.05 25.50 1923.10 6.55 1939.70 23.15 1934.45 17.90 1904.15 -12.40 1972.40 55.85 1989.55 73.00 1899.45 -17.10 NaN NaN
ASTRAL 2024/06/03 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2146.00 2352.00 1740.00 -6.24% -1.38% 0.15% 0.60% 0.69% 5.18% 11.16% 10.42% 5.63% Range:10.4% BO: 2303.0 R: 2352.0 53 -18 2012.10 -133.90 2116.30 -29.70 2149.30 3.30 2158.80 12.80 2160.75 14.75 2257.20 111.20 2385.45 239.45 2369.55 223.55 2266.85 120.85
ASTRAL 2024/09/06 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1899.50 2454.00 1740.00 0.90% 2.24% 1.24% 2.12% 1.84% 1.50% 5.55% 0.12% Range:0% BO: 0 R: 0 0 0 1916.55 17.05 1942.05 42.55 1923.10 23.60 1939.70 40.20 1934.45 34.95 1927.90 28.40 2004.85 105.35 1901.75 2.25 NaN NaN
ASTRAL 2024/09/12 0.87 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1939.70 2454.00 1740.00 -0.27% -1.83% -1.58% -2.23% -1.61% 3.55% -2.40% Range:0% BO: 0 R: 0 0 0 1934.45 -5.25 1904.15 -35.55 1909.10 -30.60 1896.40 -43.30 1908.40 -31.30 2008.55 68.85 1893.15 -46.55 NaN NaN NaN NaN
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 0 R: 0 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTERDM 2024/09/16 0.54 Weak Up Bearish, VWAP-Support 416.70 558.00 311.10 -0.67% 1.02% 0.13% 1.09% 1.36% -0.38% 0.40% Range:0% BO: 0 R: 0 0 0 413.90 -2.80 420.95 4.25 417.25 0.55 421.25 4.55 422.35 5.65 415.10 -1.60 418.35 1.65 NaN NaN NaN NaN
ASTERDM 2024/09/17 0.71 Weak Up Bearish, 20EMA-Support, VWAP-Support 413.90 558.00 311.10 1.70% 0.81% 1.78% 2.04% 1.69% 0.83% 1.67% Range:0% BO: 0 R: 0 0 0 420.95 7.05 417.25 3.35 421.25 7.35 422.35 8.45 420.90 7.00 417.35 3.45 420.80 6.90 NaN NaN NaN NaN
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% Range:0% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 NaN NaN
ASTERDM 2024/09/10 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 410.15 558.00 311.10 -0.40% 1.67% 1.35% 1.60% 0.91% 2.62% 1.76% 2.45% Range:0% BO: 0 R: 0 0 0 408.50 -1.65 417.00 6.85 415.70 5.55 416.70 6.55 413.90 3.75 420.90 10.75 417.35 7.20 420.20 10.05 NaN NaN
ASTERDM 2024/05/09 0.31 Strong Down Neutral, VWAP-Resist 343.85 558.00 320.65 0.15% -0.68% 1.11% 1.85% 1.80% 6.41% 5.85% 4.23% 5.93% Range:34.7% BO: 522.75 R: 558.0 30 -53 344.35 0.50 341.50 -2.35 347.65 3.80 350.20 6.35 350.05 6.20 365.90 22.05 363.95 20.10 358.40 14.55 364.25 20.40
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:0% BO: 0 R: 0 0 0 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/08/19 0.20 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 395.90 558.00 311.10 -0.63% 1.33% 1.36% 1.12% 2.31% 1.59% 3.12% 6.33% 4.85% Range:21.1% BO: 408.05 R: 410.45 65 65 393.40 -2.50 401.15 5.25 401.30 5.40 400.35 4.45 405.05 9.15 402.20 6.30 408.25 12.35 420.95 25.05 415.10 19.20
ASTERDM 2024/09/12 1.73 Weak Up Bearish, VWAP-Support, BullCross-VWAP 417.00 558.00 311.10 -0.31% -0.07% -0.74% 0.95% 0.06% -1.41% -1.09% Range:0% BO: 0 R: 0 0 0 415.70 -1.30 416.70 -0.30 413.90 -3.10 420.95 3.95 417.25 0.25 411.10 -5.90 412.45 -4.55 NaN NaN NaN NaN
ASTERDM 2024/09/06 1.49 Weak Up Bearish, 20EMA-Support, VWAP-Resist 412.80 558.00 311.10 -1.10% -0.64% -1.04% 1.02% 0.70% 2.05% 0.67% 1.94% Range:0% BO: 0 R: 0 0 0 408.25 -4.55 410.15 -2.65 408.50 -4.30 417.00 4.20 415.70 2.90 421.25 8.45 415.55 2.75 420.80 8.00 NaN NaN
ASTERDM 2024/08/09 3.12 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 408.05 558.00 311.10 -5.53% -4.42% -4.88% -4.15% -2.98% -0.74% -1.43% 0.11% 3.50% Range:21.1% BO: 397.9 R: 400.75 78 128 385.50 -22.55 390.00 -18.05 388.15 -19.90 391.10 -16.95 395.90 -12.15 405.05 -3.00 402.20 -5.85 408.50 0.45 422.35 14.30
ASTERDM 2024/09/09 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.25 558.00 311.10 0.47% 0.06% 2.14% 1.82% 2.07% 3.45% 1.68% 2.46% Range:0% BO: 0 R: 0 0 0 410.15 1.90 408.50 0.25 417.00 8.75 415.70 7.45 416.70 8.45 422.35 14.10 415.10 6.85 418.30 10.05 NaN NaN
ASTERDM 2024/06/10 0.47 Weak Up Neutral, 20EMA-Support, VWAP-Support 360.55 558.00 311.10 -0.60% 0.33% 0.65% -0.68% -1.91% -1.62% -2.98% -5.91% -10.73% Range:12.8% BO: 379.6 R: 383.0 47 13 358.40 -2.15 361.75 1.20 362.90 2.35 358.10 -2.45 353.65 -6.90 354.70 -5.85 349.80 -10.75 339.25 -21.30 321.85 -38.70
ASTERDM 2024/08/20 0.34 Strong Up Bearish, 200MA-Support, VWAP-Support 393.40 558.00 311.10 1.97% 2.01% 1.77% 2.96% 4.28% 1.75% 4.26% 6.06% 6.09% Range:21.1% BO: 408.05 R: 410.45 63 55 401.15 7.75 401.30 7.90 400.35 6.95 405.05 11.65 410.25 16.85 400.30 6.90 410.15 16.75 417.25 23.85 417.35 23.95
ASTERDM 2024/04/22 1.91 Strong Up Bullish, VWAP-Resist 513.35 558.00 320.65 -22.18% -25.31% -28.70% -30.10% -30.61% -33.47% -32.28% -28.72% -34.33% Range:22.5% BO: 522.75 R: 558.0 67 75 399.50 -113.85 383.40 -129.95 366.00 -147.35 358.85 -154.50 356.20 -157.15 341.55 -171.80 347.65 -165.70 365.90 -147.45 337.10 -176.25
ASTERDM 2024/08/07 1.69 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 395.50 558.00 311.10 0.61% 3.17% -2.53% -1.39% -1.86% 1.47% 1.68% 3.22% 5.50% Range:18.6% BO: 379.0 R: 383.6 75 Cup and Handle, Momentum Gainer 144 397.90 2.40 408.05 12.55 385.50 -10.00 390.00 -5.50 388.15 -7.35 401.30 5.80 402.15 6.65 408.25 12.75 417.25 21.75
ASTERDM 2024/08/06 1.60 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 379.00 558.00 311.10 4.35% 4.99% 7.66% 1.72% 2.90% 5.84% 8.15% 8.92% 11.07% Range:15.1% BO: 372.15 R: 379.2 70 Lorentzian-Buy 145 395.50 16.50 397.90 18.90 408.05 29.05 385.50 6.50 390.00 11.00 401.15 22.15 409.90 30.90 412.80 33.80 420.95 41.95
ASTERDM 2024/06/06 1.35 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.30 558.00 311.10 0.81% 0.91% 0.31% 1.25% 1.57% 2.87% -2.98% -4.59% -8.21% Range:12.8% BO: 379.6 R: 383.0 46 -34 360.20 2.90 360.55 3.25 358.40 1.10 361.75 4.45 362.90 5.60 367.55 10.25 346.65 -10.65 340.90 -16.40 327.95 -29.35
ASTERDM 2024/08/01 5.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 368.20 558.00 311.10 1.07% 0.10% 2.93% 7.41% 8.07% 6.22% 8.73% 8.72% 12.90% Range:12.6% BO: 349.8 R: 353.65 67 237 372.15 3.95 368.55 0.35 379.00 10.80 395.50 27.30 397.90 29.70 391.10 22.90 400.35 32.15 400.30 32.10 415.70 47.50
ASTERDM 2024/08/29 0.40 Strong Up Bearish, VWAP-Resist 402.15 558.00 311.10 1.13% 0.01% -0.46% 1.17% 0.96% 3.69% 3.75% 3.22% 4.49% Range:0% BO: 0 R: 0 0 0 406.70 4.55 402.20 0.05 400.30 -1.85 406.85 4.70 406.00 3.85 417.00 14.85 417.25 15.10 415.10 12.95 420.20 18.05
ASTERDM 2024/09/13 0.86 Weak Up Bearish, VWAP-Resist 415.70 558.00 311.10 0.24% -0.43% 1.26% 0.37% 1.34% -0.04% -2.37% Range:0% BO: 0 R: 0 0 0 416.70 1.00 413.90 -1.80 420.95 5.25 417.25 1.55 421.25 5.55 415.55 -0.15 405.85 -9.85 NaN NaN NaN NaN
ASTERDM 2024/09/11 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.50 558.00 311.10 2.08% 1.76% 2.01% 1.32% 3.05% 2.88% 3.38% Range:0% BO: 0 R: 0 0 0 417.00 8.50 415.70 7.20 416.70 8.20 413.90 5.40 420.95 12.45 420.25 11.75 422.30 13.80 NaN NaN NaN NaN
ASTERDM 2024/05/23 0.88 Strong Down Neutral, 20EMA-Support, VWAP-Support 362.85 558.00 320.65 0.84% 3.40% 4.62% 0.68% -1.76% -1.53% 0.01% -2.25% -6.27% Range:33.5% BO: 513.35 R: 536.3 42 194 365.90 3.05 375.20 12.35 379.60 16.75 365.30 2.45 356.45 -6.40 357.30 -5.55 362.90 0.05 354.70 -8.15 340.10 -22.75
ASTERDM 2024/05/16 0.28 Strong Down Neutral, VWAP-Resist 350.05 558.00 320.65 -0.13% 2.56% 1.53% 3.66% 4.53% 3.97% 2.90% 0.56% 0.16% Range:34.7% BO: 522.75 R: 558.0 34 31 349.60 -0.45 359.00 8.95 355.40 5.35 362.85 12.80 365.90 15.85 363.95 13.90 360.20 10.15 352.00 1.95 350.60 0.55
ASTERDM 2024/09/05 0.26 Weak Up Bearish, 20EMA-Support, VWAP-Support 406.00 558.00 311.10 1.67% 0.55% 1.02% 0.62% 2.71% 2.77% 1.26% 3.04% Range:0% BO: 0 R: 0 0 0 412.80 6.80 408.25 2.25 410.15 4.15 408.50 2.50 417.00 11.00 417.25 11.25 411.10 5.10 418.35 12.35 NaN NaN
ASTERDM 2024/05/27 1.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 375.20 558.00 320.65 1.17% -2.64% -5.00% -3.00% -5.36% -3.90% -5.74% -7.56% -9.14% Range:10.9% BO: 383.4 R: 399.0 49 203 379.60 4.40 365.30 -9.90 356.45 -18.75 363.95 -11.25 355.10 -20.10 360.55 -14.65 353.65 -21.55 346.85 -28.35 340.90 -34.30
ASTERDM 2024/07/23 0.55 Strong Down Neutral, VWAP-Resist 325.90 558.00 311.10 -1.24% -0.11% 1.84% 4.94% 6.80% 16.29% 19.67% 22.84% 24.84% Range:12.5% BO: 367.55 R: 387.7 33 -114 321.85 -4.05 325.55 -0.35 331.90 6.00 342.00 16.10 348.05 22.15 379.00 53.10 390.00 64.10 400.35 74.45 406.85 80.95
ASTERDM 2024/09/04 0.67 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.85 558.00 311.10 -0.21% 1.46% 0.34% 0.81% 0.41% 3.47% 3.29% -0.25% Range:0% BO: 0 R: 0 0 0 406.00 -0.85 412.80 5.95 408.25 1.40 410.15 3.30 408.50 1.65 420.95 14.10 420.25 13.40 405.85 -1.00 NaN NaN
ASTERDM 2024/06/03 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 355.10 558.00 320.65 -6.74% -5.07% 0.62% 1.44% 1.53% -0.41% -0.11% -2.82% -5.53% Range:10.0% BO: 379.6 R: 383.0 41 Bearish Engulfing 14 331.15 -23.95 337.10 -18.00 357.30 2.20 360.20 5.10 360.55 5.45 353.65 -1.45 354.70 -0.40 345.10 -10.00 335.45 -19.65
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:0% BO: 0 R: 0 0 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASIANPAINT 2024/09/09 1.22 Strong Up Bullish, VWAP-Resist 3280.75 3422.95 2670.10 0.44% 2.64% 3.12% 2.36% 1.68% -0.10% 1.47% -6.76% Range:0% BO: 0 R: 0 0 0 3295.05 14.30 3367.45 86.70 3383.25 102.50 3358.05 77.30 3335.80 55.05 3277.45 -3.30 3329.10 48.35 3059.10 -221.65 NaN NaN
ASIANPAINT 2024/06/03 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2866.45 3422.95 2670.10 -0.31% 3.32% 1.34% 2.14% 2.48% 1.82% -0.28% 2.39% 3.77% Range:8.9% BO: 2975.4 R: 2997.0 49 61 2857.65 -8.80 2961.75 95.30 2904.80 38.35 2927.70 61.25 2937.55 71.10 2918.50 52.05 2858.45 -8.00 2934.90 68.45 2974.45 108.00
ASIANPAINT 2024/08/20 0.48 Strong Up Bearish, VWAP-Support 3103.20 3422.95 2670.10 1.56% 2.69% 1.66% 2.20% 2.03% 1.66% 6.18% 6.14% 5.61% Range:6.7% BO: 3106.7 R: 3145.0 62 70 3151.55 48.35 3186.60 83.40 3154.65 51.45 3171.35 68.15 3166.20 63.00 3154.85 51.65 3295.05 191.85 3293.85 190.65 3277.35 174.15
ASIANPAINT 2024/08/29 0.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3115.85 3422.95 2670.10 0.35% 1.13% 1.25% 3.72% 3.93% 8.58% 5.71% 6.84% -2.52% Range:0% BO: 0 R: 0 0 0 3126.80 10.95 3150.95 35.10 3154.85 39.00 3231.65 115.80 3238.25 122.40 3383.25 267.40 3293.85 178.00 3329.10 213.25 3037.20 -78.65
ASIANPAINT 2024/04/24 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2867.75 3422.95 2766.15 -0.22% -0.82% 0.02% 0.28% 3.75% -5.50% -1.87% 1.52% 2.09% Range:3.8% BO: 2918.3 R: 2943.25 50 27 2861.45 -6.30 2844.15 -23.60 2868.20 0.45 2875.90 8.15 2975.40 107.65 2710.10 -157.65 2814.05 -53.70 2911.20 43.45 2927.70 59.95
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 0 R: 0 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3383.25 3422.95 2670.10 -0.74% -1.40% -2.08% -3.21% -2.64% -3.14% -9.18% Range:0% BO: 0 R: 0 0 0 3358.05 -25.20 3335.80 -47.45 3312.80 -70.45 3274.65 -108.60 3293.85 -89.40 3277.05 -106.20 3072.50 -310.75 NaN NaN NaN NaN
ASIANPAINT 2024/09/10 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3295.05 3422.95 2670.10 2.20% 2.68% 1.91% 1.24% 0.54% -1.42% -0.54% -7.83% Range:0% BO: 0 R: 0 0 0 3367.45 72.40 3383.25 88.20 3358.05 63.00 3335.80 40.75 3312.80 17.75 3248.40 -46.65 3277.35 -17.70 3037.20 -257.85 NaN NaN
ASIANPAINT 2024/06/13 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2910.00 3422.95 2670.10 0.40% 0.29% -0.63% 0.19% -0.66% 0.24% 0.89% 2.21% 1.54% Range:5.1% BO: 2961.75 R: 3027.3 52 45 2921.60 11.60 2918.50 8.50 2891.70 -18.30 2915.50 5.50 2890.85 -19.15 2917.05 7.05 2935.90 25.90 2974.45 64.45 2954.70 44.70
ASIANPAINT 2024/04/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2844.15 3422.95 2766.15 0.85% 1.12% 4.61% 3.01% 3.09% 1.23% 0.27% 1.39% 2.05% Range:3.8% BO: 2918.3 R: 2943.25 46 -6 2868.20 24.05 2875.90 31.75 2975.40 131.25 2929.75 85.60 2932.15 88.00 2879.25 35.10 2851.80 7.65 2883.70 39.55 2902.45 58.30
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 0 R: 0 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/09/11 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3367.45 3422.95 2670.10 0.47% -0.28% -0.94% -1.62% -2.76% -3.64% -6.48% Range:10.2% BO: 3295.05 R: 3314.0 79 167 3383.25 15.80 3358.05 -9.40 3335.80 -31.65 3312.80 -54.65 3274.65 -92.80 3244.75 -122.70 3149.30 -218.15 NaN NaN NaN NaN
ASIANPAINT 2024/08/16 0.34 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 3048.15 3422.95 2670.10 0.92% 1.81% 3.39% 4.54% 3.49% 2.58% 7.40% 8.68% 8.62% Range:6.7% BO: 3106.7 R: 3145.0 56 -25 3076.30 28.15 3103.20 55.05 3151.55 103.40 3186.60 138.45 3154.65 106.50 3126.80 78.65 3273.70 225.55 3312.80 264.65 3310.75 262.60
ASIANPAINT 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 3238.25 3422.95 2670.10 1.09% 1.31% 1.75% 3.99% 4.48% 1.72% 1.20% -4.64% Range:0% BO: 0 R: 0 0 0 3273.70 35.45 3280.75 42.50 3295.05 56.80 3367.45 129.20 3383.25 145.00 3293.85 55.60 3277.05 38.80 3088.05 -150.20 NaN NaN
ASIANPAINT 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 3312.80 3422.95 2670.10 -1.15% -0.57% -0.18% -1.07% -1.94% -1.07% -7.06% Range:0% BO: 0 R: 0 0 0 3274.65 -38.15 3293.85 -18.95 3306.95 -5.85 3277.45 -35.35 3248.40 -64.40 3277.35 -35.45 3078.85 -233.95 NaN NaN NaN NaN
ASIANPAINT 2024/09/06 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.70 3422.95 2670.10 0.22% 0.65% 2.86% 3.35% 2.58% 1.02% 1.13% -5.95% Range:0% BO: 0 R: 0 0 0 3280.75 7.05 3295.05 21.35 3367.45 93.75 3383.25 109.55 3358.05 84.35 3306.95 33.25 3310.75 37.05 3078.85 -194.85 NaN NaN
ASIANPAINT 2024/04/18 1.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2807.70 3422.95 2776.75 0.03% 1.22% 2.39% 2.14% 1.91% 4.35% -1.30% 2.78% 2.09% Range:3.8% BO: 2918.3 R: 2943.25 39 Bearish Engulfing -125 2808.55 0.85 2841.85 34.15 2874.90 67.20 2867.75 60.05 2861.45 53.75 2929.75 122.05 2771.25 -36.45 2885.75 78.05 2866.45 58.75
ASIANPAINT 2024/07/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3005.05 3422.95 2670.10 2.64% 3.14% 3.38% 2.94% 3.22% 0.62% 4.88% 4.05% 12.06% Range:4.1% BO: 3022.05 R: 3052.0 60 110 3084.45 79.40 3099.35 94.30 3106.70 101.65 3093.40 88.35 3101.75 96.70 3023.55 18.50 3151.55 146.50 3126.80 121.75 3367.45 362.40
ASIANPAINT 2024/09/04 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:0% BO: 0 R: 0 0 0 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/04/22 0.60 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2841.85 3422.95 2766.15 1.16% 0.91% 0.69% 0.08% 0.93% 2.50% 0.86% 1.16% 4.22% Range:3.8% BO: 2918.3 R: 2943.25 46 -68 2874.90 33.05 2867.75 25.90 2861.45 19.60 2844.15 2.30 2868.20 26.35 2913.00 71.15 2866.15 24.30 2874.75 32.90 2961.75 119.90
ASIANPAINT 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 3335.80 3422.95 2670.10 -0.69% -1.83% -1.26% -0.86% -1.75% -0.20% -7.43% Range:0% BO: 0 R: 0 0 0 3312.80 -23.00 3274.65 -61.15 3293.85 -41.95 3306.95 -28.85 3277.45 -58.35 3329.10 -6.70 3088.05 -247.75 NaN NaN NaN NaN
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% Range:0% BO: 0 R: 0 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 NaN NaN
ASIANPAINT 2024/06/21 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2890.85 3422.95 2670.10 0.18% -1.12% -0.95% -0.35% 0.91% 1.56% 3.75% 0.76% 7.01% Range:3.5% BO: 2961.75 R: 3027.3 49 -33 2896.05 5.20 2858.45 -32.40 2863.35 -27.50 2880.85 -10.00 2917.05 26.20 2935.90 45.05 2999.15 108.30 2912.80 21.95 3093.40 202.55
ASIANPAINT 2024/04/23 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2874.90 3422.95 2766.15 -0.25% -0.47% -1.07% -0.23% 0.03% -1.10% -2.13% -0.09% 1.04% Range:3.8% BO: 2918.3 R: 2943.25 51 14 2867.75 -7.15 2861.45 -13.45 2844.15 -30.75 2868.20 -6.70 2875.90 1.00 2843.30 -31.60 2813.70 -61.20 2872.30 -2.60 2904.80 29.90
ASIANPAINT 2024/09/13 0.86 Strong Up Bullish, VWAP-Support 3358.05 3422.95 2670.10 -0.66% -1.35% -2.48% -1.91% -1.52% -1.41% -8.81% Range:0% BO: 0 R: 0 0 0 3335.80 -22.25 3312.80 -45.25 3274.65 -83.40 3293.85 -64.20 3306.95 -51.10 3310.75 -47.30 3062.25 -295.80 NaN NaN NaN NaN
ASHOKLEY 2024/09/12 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 246.15 264.65 157.55 -0.20% -0.95% -2.17% -4.14% -3.49% -2.01% -8.43% Range:0% BO: 0 R: 0 0 0 245.65 -0.50 243.80 -2.35 240.80 -5.35 235.95 -10.20 237.55 -8.60 241.20 -4.95 225.39 -20.76 NaN NaN NaN NaN
ASHOKLEY 2024/05/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 204.55 205.90 157.55 -1.54% 1.03% 1.61% 3.32% 1.78% 8.36% 9.58% 17.25% 18.39% Range:17.2% BO: 202.3 R: 205.1 70 91 201.40 -3.15 206.65 2.10 207.85 3.30 211.35 6.80 208.20 3.65 221.65 17.10 224.15 19.60 239.84 35.29 242.16 37.61
ASHOKLEY 2024/04/22 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.70 189.60 157.55 1.13% 2.84% 2.90% 7.12% 7.32% 12.39% 18.44% 22.00% 29.79% Range:9.5% BO: 178.5 R: 181.2 50 -83 174.65 1.95 177.60 4.90 177.70 5.00 185.00 12.30 185.35 12.65 194.10 21.40 204.55 31.85 210.70 38.00 224.15 51.45
ASHOKLEY 2024/07/16 0.89 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 228.41 245.67 157.55 -0.04% -1.95% 1.00% 0.53% 1.79% 12.56% 8.27% 12.74% 11.12% Range:7.4% BO: 242.16 R: 245.67 49 -30 228.33 -0.08 223.95 -4.46 230.70 2.29 229.63 1.22 232.50 4.09 257.09 28.68 247.30 18.89 257.50 29.09 253.80 25.39
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 0 R: 0 0 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/06/03 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 236.50 237.95 157.55 -12.16% -5.22% -4.57% -2.14% -2.15% 1.16% 2.27% -3.97% -3.42% Range:17.9% BO: 226.85 R: 230.8 75 Cup and Handle 152 207.75 -28.75 224.15 -12.35 225.70 -10.80 231.45 -5.05 231.42 -5.08 239.24 2.74 241.86 5.36 227.11 -9.39 228.41 -8.09
ASHOKLEY 2024/08/19 1.01 Weak Up Bullish, VWAP-Resist 257.50 260.15 157.55 0.97% 1.07% 1.65% 1.13% 1.03% -2.39% -5.28% -8.37% -8.58% Range:13.0% BO: 257.09 R: 259.0 63 138 260.00 2.50 260.25 2.75 261.75 4.25 260.40 2.90 260.15 2.65 251.35 -6.15 243.90 -13.60 235.95 -21.55 235.40 -22.10
ASHOKLEY 2024/09/11 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.55 264.65 157.55 1.90% 1.70% 0.93% -0.31% -2.32% -1.32% -4.49% Range:0% BO: 0 R: 0 0 0 246.15 4.60 245.65 4.10 243.80 2.25 240.80 -0.75 235.95 -5.60 238.35 -3.20 230.70 -10.85 NaN NaN NaN NaN
ASHOKLEY 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.80 264.65 157.55 1.04% -0.97% -1.10% -1.30% -1.04% -3.01% -6.40% -7.25% -10.22% Range:0% BO: 0 R: 0 0 0 256.45 2.65 251.35 -2.45 251.00 -2.80 250.50 -3.30 251.15 -2.65 246.15 -7.65 237.55 -16.25 235.40 -18.40 227.86 -25.94
ASHOKLEY 2024/07/26 3.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 246.38 248.89 157.55 4.05% 2.93% 4.35% 1.55% 1.53% 2.73% 4.51% 5.71% -1.01% Range:9.1% BO: 242.16 R: 243.95 67 372 256.35 9.97 253.59 7.21 257.09 10.71 250.20 3.82 250.15 3.77 253.10 6.72 257.50 11.12 260.45 14.07 243.90 -2.48
ASHOKLEY 2024/07/29 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 256.35 258.85 157.55 -1.08% 0.29% -2.40% -2.42% -4.82% -1.68% 1.42% -0.99% -3.16% Range:12.6% BO: 246.38 R: 248.89 72 303 253.59 -2.76 257.09 0.74 250.20 -6.15 250.15 -6.20 244.00 -12.35 252.05 -4.30 260.00 3.65 253.80 -2.55 248.25 -8.10
ASHOKLEY 2024/05/21 0.75 Strong Up Bullish, VWAP-Support 211.35 211.95 157.55 -1.49% 0.47% -0.31% 7.26% 7.33% -1.70% 12.59% 11.50% 8.57% Range:19.9% BO: 207.85 R: 209.95 72 155 208.20 -3.15 212.35 1.00 210.70 -0.65 226.70 15.35 226.85 15.50 207.75 -3.60 237.96 26.61 235.65 24.30 229.47 18.12
ASHOKLEY 2024/09/05 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 251.15 264.65 157.55 -1.33% -2.89% -1.15% -3.82% -1.99% -5.42% -3.96% -11.42% Range:7.2% BO: 262.15 R: 264.65 49 -93 247.80 -3.35 243.90 -7.25 248.25 -2.90 241.55 -9.60 246.15 -5.00 237.55 -13.60 241.20 -9.95 222.47 -28.68 NaN NaN
ASHOKLEY 2024/09/16 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.80 264.65 157.55 -1.23% -3.22% -2.56% -2.44% -3.01% -3.45% -8.75% Range:0% BO: 0 R: 0 0 0 240.80 -3.00 235.95 -7.85 237.55 -6.25 237.85 -5.95 236.45 -7.35 235.40 -8.40 222.47 -21.33 NaN NaN NaN NaN
ASHOKLEY 2024/05/02 2.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 201.35 201.95 157.55 0.47% -0.25% -3.60% -1.49% -3.33% 2.63% 4.64% 3.18% 19.12% Range:15.9% BO: 192.65 R: 194.25 79 219 202.30 0.95 200.85 -0.50 194.10 -7.25 198.35 -3.00 194.65 -6.70 206.65 5.30 210.70 9.35 207.75 6.40 239.84 38.49
ASHOKLEY 2024/09/17 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 240.80 264.65 157.55 -2.01% -1.35% -1.23% -1.81% -1.45% -1.11% -7.88% Range:0% BO: 0 R: 0 0 0 235.95 -4.85 237.55 -3.25 237.85 -2.95 236.45 -4.35 237.30 -3.50 238.13 -2.67 221.82 -18.98 NaN NaN NaN NaN
ASHOKLEY 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 238.04 241.50 157.55 -0.53% 0.76% 0.50% -1.69% -0.50% 1.73% -4.59% -4.13% 3.50% Range:16.3% BO: 237.96 R: 238.85 65 136 236.79 -1.25 239.84 1.80 239.24 1.20 234.01 -4.03 236.86 -1.18 242.16 4.12 227.11 -10.93 228.20 -9.84 246.38 8.34
ASHOKLEY 2024/05/03 1.31 Weak Up Bullish, VWAP-Resist 202.30 205.10 157.55 -0.72% -4.05% -1.95% -3.78% -1.98% 2.74% 12.06% 10.80% 18.26% Range:16.3% BO: 201.35 R: 201.95 79 175 200.85 -1.45 194.10 -8.20 198.35 -3.95 194.65 -7.65 198.30 -4.00 207.85 5.55 226.70 24.40 224.15 21.85 239.24 36.94
ASHOKLEY 2024/09/04 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.50 264.65 157.55 0.26% -1.08% -2.63% -0.90% -3.57% -5.81% -4.85% -11.21% Range:0% BO: 0 R: 0 0 0 251.15 0.65 247.80 -2.70 243.90 -6.60 248.25 -2.25 241.55 -8.95 235.95 -14.55 238.35 -12.15 222.42 -28.08 NaN NaN
ASHOKLEY 2024/09/13 0.58 Weak Down Bullish, 50MA-Support, VWAP-Resist 245.65 264.65 157.55 -0.75% -1.97% -3.95% -3.30% -3.18% -2.48% -9.46% Range:7.9% BO: 262.15 R: 264.65 45 -68 243.80 -1.85 240.80 -4.85 235.95 -9.70 237.55 -8.10 237.85 -7.80 239.55 -6.10 222.42 -23.23 NaN NaN NaN NaN
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:0% BO: 0 R: 0 0 0 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/06/10 0.72 Strong Up Bullish, VWAP-Support 231.42 237.95 157.55 2.83% 2.86% 2.32% 3.64% 3.38% 4.51% 1.34% -1.94% 0.47% Range:17.7% BO: 236.5 R: 237.95 62 97 237.96 6.54 238.04 6.62 236.79 5.37 239.84 8.42 239.24 7.82 241.86 10.44 234.52 3.10 226.94 -4.48 232.50 1.08
ASHOKLEY 2024/09/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 247.80 264.65 157.55 -1.57% 0.18% -2.52% -0.67% -0.87% -4.02% -3.33% -10.48% Range:0% BO: 0 R: 0 0 0 243.90 -3.90 248.25 0.45 241.55 -6.25 246.15 -1.65 245.65 -2.15 237.85 -9.95 239.55 -8.25 221.82 -25.98 NaN NaN
ASHOKLEY 2024/09/09 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.90 264.65 157.55 1.78% -0.96% 0.92% 0.72% -0.04% -3.05% -3.49% -7.46% Range:0% BO: 0 R: 0 0 0 248.25 4.35 241.55 -2.35 246.15 2.25 245.65 1.75 243.80 -0.10 236.45 -7.45 235.40 -8.50 225.70 -18.20 NaN NaN
ASHOKLEY 2024/04/24 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.60 189.60 157.55 0.06% 4.17% 4.36% 8.47% 13.37% 9.60% 16.36% 27.73% 30.32% Range:9.5% BO: 178.5 R: 181.2 58 68 177.70 0.10 185.00 7.40 185.35 7.75 192.65 15.05 201.35 23.75 194.65 17.05 206.65 29.05 226.85 49.25 231.45 53.85
ASHOKLEY 2024/09/10 0.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 248.25 264.65 157.55 -2.70% -0.85% -1.05% -1.79% -3.00% -4.41% -4.08% -8.21% Range:0% BO: 0 R: 0 0 0 241.55 -6.70 246.15 -2.10 245.65 -2.60 243.80 -4.45 240.80 -7.45 237.30 -10.95 238.13 -10.12 227.86 -20.39 NaN NaN
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% Range:0% BO: 0 R: 0 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 NaN NaN
ASAHIINDIA 2024/09/09 1.40 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 701.30 722.00 501.55 0.59% -1.45% -3.26% -2.35% -2.56% 17.02% 12.57% 6.14% Range:0% BO: 0 R: 0 0 0 705.45 4.15 691.15 -10.15 678.45 -22.85 684.85 -16.45 683.35 -17.95 820.65 119.35 789.45 88.15 744.35 43.05 NaN NaN
ASAHIINDIA 2024/09/11 1.91 Strong Up Bullish, VWAP-Resist 691.15 722.00 501.55 -1.84% -0.91% -1.13% -3.65% -2.54% 15.14% 8.83% Range:0% BO: 0 R: 0 0 0 678.45 -12.70 684.85 -6.30 683.35 -7.80 665.90 -25.25 673.60 -17.55 795.80 104.65 752.20 61.05 NaN NaN NaN NaN
ASAHIINDIA 2024/08/19 0.28 Weak Down Neutral, 20EMA-Resist, VWAP-Support 644.50 722.00 501.55 0.18% 1.95% 1.86% 1.26% 3.12% -1.82% 8.81% 4.52% 22.49% Range:12.3% BO: 695.2 R: 705.0 49 7 645.65 1.15 657.05 12.55 656.50 12.00 652.60 8.10 664.60 20.10 632.75 -11.75 701.30 56.80 673.60 29.10 789.45 144.95
ASAHIINDIA 2024/09/04 5.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.30 722.00 501.55 0.88% 1.16% 3.39% 4.00% 1.89% -0.69% 17.32% 7.09% Range:0% BO: 0 R: 0 0 0 684.25 5.95 686.20 7.90 701.30 23.00 705.45 27.15 691.15 12.85 673.60 -4.70 795.80 117.50 726.40 48.10 NaN NaN
ASAHIINDIA 2024/09/17 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.90 722.00 501.55 1.16% 6.39% 16.77% 23.24% 21.41% 16.17% 11.85% Range:0% BO: 0 R: 0 0 0 673.60 7.70 708.45 42.55 777.55 111.65 820.65 154.75 808.50 142.60 773.60 107.70 744.80 78.90 NaN NaN NaN NaN
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:0% BO: 0 R: 0 0 0 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ASAHIINDIA 2024/09/10 3.04 Strong Up Bullish, VWAP-Resist 705.45 722.00 501.55 -2.03% -3.83% -2.92% -3.13% -5.61% 14.61% 9.66% 4.26% Range:13.0% BO: 701.3 R: 707.0 67 160 691.15 -14.30 678.45 -27.00 684.85 -20.60 683.35 -22.10 665.90 -39.55 808.50 103.05 773.60 68.15 735.50 30.05 NaN NaN
ASAHIINDIA 2024/09/06 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 686.20 722.00 501.55 2.20% 2.81% 0.72% -1.13% -0.20% 13.31% 10.91% 8.54% Range:0% BO: 0 R: 0 0 0 701.30 15.10 705.45 19.25 691.15 4.95 678.45 -7.75 684.85 -1.35 777.55 91.35 761.05 74.85 744.80 58.60 NaN NaN
ASAHIINDIA 2024/08/08 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.45 722.00 501.55 -0.75% -1.47% -3.91% -4.35% -0.47% 1.74% -1.11% 9.98% 21.22% Range:12.3% BO: 695.2 R: 705.0 46 -44 636.65 -4.80 632.05 -9.40 616.40 -25.05 613.55 -27.90 638.45 -3.00 652.60 11.15 634.30 -7.15 705.45 64.00 777.55 136.10
ASAHIINDIA 2024/09/05 2.79 Weak Up Bullish, VWAP-Resist 684.25 722.00 501.55 0.28% 2.49% 3.10% 1.01% -0.85% 3.54% 14.33% 9.52% Range:0% BO: 0 R: 0 0 0 686.20 1.95 701.30 17.05 705.45 21.20 691.15 6.90 678.45 -5.80 708.45 24.20 782.30 98.05 749.40 65.15 NaN NaN
ASAHIINDIA 2024/08/22 0.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 656.50 722.00 501.55 -0.59% 1.23% -0.24% -2.48% -2.24% 4.23% 3.34% 25.00% 17.11% Range:12.3% BO: 695.2 R: 705.0 53 144 652.60 -3.90 664.60 8.10 654.95 -1.55 640.25 -16.25 641.80 -14.70 684.25 27.75 678.45 21.95 820.65 164.15 768.85 112.35
ASAHIINDIA 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 683.35 722.00 501.55 -2.55% -1.43% 3.67% 13.79% 20.09% 15.53% 9.67% Range:10.3% BO: 705.45 R: 721.6 56 42 665.90 -17.45 673.60 -9.75 708.45 25.10 777.55 94.20 820.65 137.30 789.45 106.10 749.40 66.05 NaN NaN NaN NaN
ASAHIINDIA 2024/08/27 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 654.95 722.00 501.55 -2.24% -2.01% -3.15% -3.39% 0.24% 7.71% 1.67% 19.44% 13.72% Range:10.6% BO: 682.45 R: 705.0 52 Cup and Handle, Bearish Engulfing 98 640.25 -14.70 641.80 -13.15 634.30 -20.65 632.75 -22.20 656.50 1.55 705.45 50.50 665.90 10.95 782.30 127.35 744.80 89.85
ASAHIINDIA 2024/06/19 3.73 Strong Up Bullish, VWAP-Resist 669.50 690.00 501.55 1.16% 1.25% 5.88% 4.76% 2.25% 4.52% -0.78% -3.88% -1.90% Range:14.1% BO: 669.55 R: 673.45 74 197 677.25 7.75 677.90 8.40 708.85 39.35 701.40 31.90 684.55 15.05 699.75 30.25 664.25 -5.25 643.50 -26.00 656.80 -12.70
ASAHIINDIA 2024/09/12 0.52 Strong Up Bullish, VWAP-Resist 678.45 722.00 501.55 0.94% 0.72% -1.85% -0.71% 4.42% 15.31% 13.32% Range:0% BO: 0 R: 0 0 0 684.85 6.40 683.35 4.90 665.90 -12.55 673.60 -4.85 708.45 30.00 782.30 103.85 768.85 90.40 NaN NaN NaN NaN
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% Range:0% BO: 0 R: 0 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 NaN NaN
ASAHIINDIA 2024/08/29 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 641.80 722.00 501.55 -1.17% -1.41% 2.29% 5.69% 6.61% 5.71% 10.38% 23.01% 14.60% Range:0% BO: 0 R: 0 0 0 634.30 -7.50 632.75 -9.05 656.50 14.70 678.30 36.50 684.25 42.45 678.45 36.65 708.45 66.65 789.45 147.65 735.50 93.70
ASAHIINDIA 2024/09/13 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.85 722.00 501.55 -0.22% -2.77% -1.64% 3.45% 13.54% 11.13% 6.07% Range:0% BO: 0 R: 0 0 0 683.35 -1.50 665.90 -18.95 673.60 -11.25 708.45 23.60 777.55 92.70 761.05 76.20 726.40 41.55 NaN NaN NaN NaN
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:0% BO: 0 R: 0 0 0 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ARE&M 2024/09/12 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1402.45 1775.95 599.00 0.58% 0.19% -0.17% -0.76% -2.07% -5.17% -1.63% Range:0% BO: 0 R: 0 0 0 1410.55 8.10 1405.15 2.70 1400.00 -2.45 1391.75 -10.70 1373.40 -29.05 1329.95 -72.50 1379.60 -22.85 NaN NaN NaN NaN
ARE&M 2024/09/05 2.60 Weak Down Neutral, VWAP-Resist 1447.50 1775.95 599.00 -2.06% -2.49% -1.60% -3.28% -3.11% -5.12% -8.12% -7.64% Range:0% BO: 0 R: 0 0 0 1417.65 -29.85 1411.45 -36.05 1424.30 -23.20 1400.00 -47.50 1402.45 -45.05 1373.40 -74.10 1329.95 -117.55 1336.85 -110.65 NaN NaN
ARE&M 2024/09/06 1.16 Strong Down Neutral, VWAP-Resist 1417.65 1775.95 599.00 -0.44% 0.47% -1.25% -1.07% -0.50% -2.58% -1.80% -3.00% Range:0% BO: 0 R: 0 0 0 1411.45 -6.20 1424.30 6.65 1400.00 -17.65 1402.45 -15.20 1410.55 -7.10 1381.10 -36.55 1392.15 -25.50 1375.15 -42.50 NaN NaN
ARE&M 2024/07/29 0.70 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1638.30 1775.95 599.00 0.71% -0.73% -2.05% -1.58% -7.98% -2.48% -5.87% -7.19% -13.06% Range:10.7% BO: 1714.95 R: 1745.0 59 79 1650.00 11.70 1626.30 -12.00 1604.65 -33.65 1612.35 -25.95 1507.55 -130.75 1597.70 -40.60 1542.10 -96.20 1520.45 -117.85 1424.30 -214.00
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% Range:0% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 NaN NaN
ARE&M 2024/06/03 0.69 Strong Up Bullish, VWAP-Resist 1196.40 1278.00 599.00 -9.54% 1.76% 6.78% 17.11% 17.04% 14.59% 37.60% 41.13% 31.21% Range:14.6% BO: 1247.65 R: 1278.0 61 Cup and Handle 62 1082.30 -114.10 1217.40 21.00 1277.50 81.10 1401.15 204.75 1400.25 203.85 1370.90 174.50 1646.20 449.80 1688.50 492.10 1569.75 373.35
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:0% BO: 0 R: 0 0 0 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/06/26 2.60 Strong Up Bullish, VWAP-Resist 1669.35 1775.95 599.00 -3.58% -0.37% 2.73% 0.69% 2.05% 0.92% -6.17% -1.86% -10.21% Range:35.2% BO: 1646.2 R: 1656.05 79 Cup and Handle 265 1609.55 -59.80 1663.15 -6.20 1714.95 45.60 1680.95 11.60 1703.65 34.30 1684.70 15.35 1566.30 -103.05 1638.30 -31.05 1498.90 -170.45
ARE&M 2024/09/09 0.86 Strong Down Neutral, VWAP-Support 1411.45 1775.95 599.00 0.91% -0.81% -0.64% -0.06% -0.45% -2.57% 1.03% -0.84% Range:0% BO: 0 R: 0 0 0 1424.30 12.85 1400.00 -11.45 1402.45 -9.00 1410.55 -0.90 1405.15 -6.30 1375.20 -36.25 1425.95 14.50 1399.60 -11.85 NaN NaN
ARE&M 2024/08/28 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1535.60 1775.95 599.00 -0.99% -0.93% -2.07% -1.71% -3.16% -8.83% -9.37% -9.34% -8.86% Range:12.7% BO: 1680.45 R: 1696.75 48 6 1520.45 -15.15 1521.25 -14.35 1503.85 -31.75 1509.40 -26.20 1487.15 -48.45 1400.00 -135.60 1391.75 -143.85 1392.15 -143.45 1399.60 -136.00
ARE&M 2024/06/10 2.57 Strong Up Bullish, VWAP-Resist 1400.25 1538.60 599.00 -2.51% -4.13% -4.26% -4.37% -2.10% 17.56% 20.05% 17.89% 12.39% Range:24.0% BO: 1401.15 R: 1448.7 70 218 1365.05 -35.20 1342.45 -57.80 1340.65 -59.60 1339.05 -61.20 1370.90 -29.35 1646.20 245.95 1680.95 280.70 1650.75 250.50 1573.70 173.45
ARE&M 2024/09/17 0.56 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 -0.59% -1.90% -1.35% -1.77% -2.57% 0.85% -1.77% Range:0% BO: 0 R: 0 0 0 1391.75 -8.25 1373.40 -26.60 1381.10 -18.90 1375.20 -24.80 1364.00 -36.00 1411.85 11.85 1375.15 -24.85 NaN NaN NaN NaN
ARE&M 2024/09/10 0.55 Strong Down Neutral, VWAP-Resist 1424.30 1775.95 599.00 -1.71% -1.53% -0.97% -1.34% -1.71% -4.23% -0.87% -1.22% Range:0% BO: 0 R: 0 0 0 1400.00 -24.30 1402.45 -21.85 1410.55 -13.75 1405.15 -19.15 1400.00 -24.30 1364.00 -60.30 1411.85 -12.45 1406.90 -17.40 NaN NaN
ARE&M 2024/09/16 0.67 Strong Down Neutral, VWAP-Resist 1405.15 1775.95 599.00 -0.37% -0.95% -2.26% -1.71% -2.13% 1.48% -4.86% Range:0% BO: 0 R: 0 0 0 1400.00 -5.15 1391.75 -13.40 1373.40 -31.75 1381.10 -24.05 1375.20 -29.95 1425.95 20.80 1336.85 -68.30 NaN NaN NaN NaN
ARE&M 2024/05/06 0.34 Strong Up Bullish, VWAP-Support 1122.10 1204.40 599.00 -1.39% 0.94% -2.61% -4.47% -5.04% 3.07% 11.19% 13.85% 24.64% Range:31.5% BO: 1160.2 R: 1204.4 72 47 1106.55 -15.55 1132.60 10.50 1092.80 -29.30 1071.95 -50.15 1065.55 -56.55 1156.50 34.40 1247.65 125.55 1277.50 155.40 1398.55 276.45
ARE&M 2024/06/06 3.22 Strong Up Bullish, VWAP-Resist 1277.50 1333.00 599.00 9.68% 9.61% 6.85% 5.08% 4.94% 10.32% 30.19% 30.72% 19.84% Range:16.6% BO: 1247.65 R: 1278.0 63 161 1401.15 123.65 1400.25 122.75 1365.05 87.55 1342.45 64.95 1340.65 63.15 1409.30 131.80 1663.15 385.65 1669.95 392.45 1530.90 253.40
ARE&M 2024/08/29 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1520.45 1775.95 599.00 0.05% -1.09% -0.73% -2.19% -4.80% -7.76% -9.67% -6.22% -7.47% Range:0% BO: 0 R: 0 0 0 1521.25 0.80 1503.85 -16.60 1509.40 -11.05 1487.15 -33.30 1447.50 -72.95 1402.45 -118.00 1373.40 -147.05 1425.95 -94.50 1406.90 -113.55
ARE&M 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 1410.55 1775.95 599.00 -0.38% -0.75% -1.33% -2.63% -2.09% -1.30% -6.11% Range:0% BO: 0 R: 0 0 0 1405.15 -5.40 1400.00 -10.55 1391.75 -18.80 1373.40 -37.15 1381.10 -29.45 1392.15 -18.40 1324.40 -86.15 NaN NaN NaN NaN
ARE&M 2024/06/25 4.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.20 1656.05 599.00 1.41% -2.23% 1.03% 4.18% 2.11% 1.44% -4.64% 2.08% -6.46% Range:34.3% BO: 1538.6 R: 0 78 262 1669.35 23.15 1609.55 -36.65 1663.15 16.95 1714.95 68.75 1680.95 34.75 1669.95 23.75 1569.75 -76.45 1680.45 34.25 1539.80 -106.40
ARE&M 2024/05/15 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1123.15 1204.40 599.00 0.93% 2.83% 2.97% 1.54% -0.79% 5.96% 13.74% 22.06% 48.08% Range:24.8% BO: 1160.2 R: 1204.4 64 58 1133.55 10.40 1154.90 31.75 1156.50 33.35 1140.45 17.30 1114.25 -8.90 1190.05 66.90 1277.50 154.35 1370.90 247.75 1663.15 540.00
ARE&M 2024/09/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1487.15 1775.95 599.00 -2.67% -4.67% -5.09% -4.23% -5.86% -6.41% -8.18% -10.94% Range:0% BO: 0 R: 0 0 0 1447.50 -39.65 1417.65 -69.50 1411.45 -75.70 1424.30 -62.85 1400.00 -87.15 1391.75 -95.40 1365.50 -121.65 1324.40 -162.75 NaN NaN
ARE&M 2024/04/23 4.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1160.20 1200.00 599.00 -2.32% -4.67% -4.10% -5.11% -5.21% -2.38% -3.19% 5.29% 10.11% Range:35.5% BO: 1041.4 R: 1051.7 84 185 1133.30 -26.90 1106.05 -54.15 1112.60 -47.60 1100.95 -59.25 1099.70 -60.50 1132.60 -27.60 1123.15 -37.05 1221.55 61.35 1277.50 117.30
ARE&M 2024/09/11 0.67 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 0.18% 0.75% 0.37% 0.00% -0.59% -2.46% -3.15% Range:0% BO: 0 R: 0 0 0 1402.45 2.45 1410.55 10.55 1405.15 5.15 1400.00 0.00 1391.75 -8.25 1365.50 -34.50 1355.90 -44.10 NaN NaN NaN NaN
ARE&M 2024/08/12 2.38 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1597.70 1775.95 599.00 -1.99% -3.03% -2.30% -2.59% -3.48% -5.18% -5.53% -12.22% -14.63% Range:12.7% BO: 1680.45 R: 1696.75 54 5 1565.90 -31.80 1549.25 -48.45 1561.00 -36.70 1556.30 -41.40 1542.10 -55.60 NaN NaN 1509.40 -88.30 1402.45 -195.25 1364.00 -233.70
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:0% BO: 0 R: 0 0 0 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
APTUS 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 328.70 392.00 278.10 -1.72% -1.72% -1.57% -4.47% -2.18% -5.00% -5.93% -7.97% 4.53% Range:9.5% BO: 347.1 R: 354.0 49 14 323.05 -5.65 323.05 -5.65 323.55 -5.15 314.00 -14.70 321.55 -7.15 312.25 -16.45 309.20 -19.50 302.50 -26.20 343.60 14.90
APTUS 2024/06/03 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.55 392.00 278.10 -3.48% -2.90% 0.05% 2.15% 2.02% 10.29% 7.80% 10.45% 4.25% Range:9.8% BO: 330.05 R: 336.9 48 43 300.70 -10.85 302.50 -9.05 311.70 0.15 318.25 6.70 317.85 6.30 343.60 32.05 335.85 24.30 344.10 32.55 324.80 13.25
APTUS 2024/09/05 2.28 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.80 392.00 278.10 -0.34% -3.54% -1.62% -1.89% -1.27% 5.93% 9.98% 15.51% Range:0% BO: 0 R: 0 0 0 326.70 -1.10 316.20 -11.60 322.50 -5.30 321.60 -6.20 323.65 -4.15 347.25 19.45 360.50 32.70 378.65 50.85 NaN NaN
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:0% BO: 0 R: 0 0 0 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/09/11 0.40 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 321.60 392.00 278.10 0.64% 4.48% 3.30% 3.79% 5.32% 14.44% 5.86% Range:0% BO: 0 R: 0 0 0 323.65 2.05 336.00 14.40 332.20 10.60 333.80 12.20 338.70 17.10 368.05 46.45 340.45 18.85 NaN NaN NaN NaN
APTUS 2024/09/09 0.88 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.20 392.00 278.10 1.99% 1.71% 2.36% 6.26% 5.06% 17.39% 13.09% 15.64% Range:0% BO: 0 R: 0 0 0 322.50 6.30 321.60 5.40 323.65 7.45 336.00 19.80 332.20 16.00 371.20 55.00 357.60 41.40 365.65 49.45 NaN NaN
APTUS 2024/08/19 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 304.90 392.00 278.10 0.84% 3.02% 3.59% 1.72% 2.31% 5.44% 3.71% 11.09% 17.28% Range:7.8% BO: 325.85 R: 359.45 36 -73 307.45 2.55 314.10 9.20 315.85 10.95 310.15 5.25 311.95 7.05 321.50 16.60 316.20 11.30 338.70 33.80 357.60 52.70
APTUS 2024/07/01 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 344.25 392.00 278.10 -2.47% -0.25% -0.04% -1.22% -2.80% -5.49% -7.04% -8.55% -11.30% Range:14.3% BO: 349.7 R: 355.5 60 48 335.75 -8.50 343.40 -0.85 344.10 -0.15 340.05 -4.20 334.60 -9.65 325.35 -18.90 320.00 -24.25 314.80 -29.45 305.35 -38.90
APTUS 2024/09/12 0.53 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.65 392.00 278.10 3.82% 2.64% 3.14% 4.65% 7.29% 11.39% 11.08% Range:0% BO: 0 R: 0 0 0 336.00 12.35 332.20 8.55 333.80 10.15 338.70 15.05 347.25 23.60 360.50 36.85 359.50 35.85 NaN NaN NaN NaN
APTUS 2024/09/04 0.93 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 323.35 392.00 278.10 1.38% 1.04% -2.21% -0.26% -0.54% 4.75% 13.82% 14.35% Range:0% BO: 0 R: 0 0 0 327.80 4.45 326.70 3.35 316.20 -7.15 322.50 -0.85 321.60 -1.75 338.70 15.35 368.05 44.70 369.75 46.40 NaN NaN
APTUS 2024/09/06 1.22 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 326.70 392.00 278.10 -3.21% -1.29% -1.56% -0.93% 2.85% 10.56% 11.55% 15.87% Range:0% BO: 0 R: 0 0 0 316.20 -10.50 322.50 -4.20 321.60 -5.10 323.65 -3.05 336.00 9.30 361.20 34.50 364.45 37.75 378.55 51.85 NaN NaN
APTUS 2024/04/25 1.07 Weak Up Bullish, VWAP-Resist 346.40 392.00 278.10 -2.80% -3.83% -5.59% -4.72% -5.11% -7.17% -9.86% -12.10% -8.24% Range:11.0% BO: 347.1 R: 351.9 62 199 336.70 -9.70 333.15 -13.25 327.05 -19.35 330.05 -16.35 328.70 -17.70 321.55 -24.85 312.25 -34.15 304.50 -41.90 317.85 -28.55
APTUS 2024/08/29 2.96 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 322.40 392.00 278.10 1.72% -0.28% -0.33% 0.29% 1.67% 0.39% 7.71% 10.92% 11.91% Range:6.8% BO: 318.1 R: 323.5 58 Lorentzian-Buy 221 327.95 5.55 321.50 -0.90 321.35 -1.05 323.35 0.95 327.80 5.40 323.65 1.25 347.25 24.85 357.60 35.20 360.80 38.40
APTUS 2024/09/16 0.97 Weak Up Bearish, 200MA-Support, VWAP-Resist 332.20 392.00 278.10 0.48% 1.96% 4.53% 8.73% 11.74% 7.65% 13.98% Range:0% BO: 0 R: 0 0 0 333.80 1.60 338.70 6.50 347.25 15.05 361.20 29.00 371.20 39.00 357.60 25.40 378.65 46.45 NaN NaN NaN NaN
APTUS 2024/08/21 1.20 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.10 392.00 278.10 0.56% -1.26% -0.68% -2.18% 1.27% 2.94% 2.39% 15.00% 8.39% Range:7.8% BO: 325.85 R: 359.45 50 74 315.85 1.75 310.15 -3.95 311.95 -2.15 307.25 -6.85 318.10 4.00 323.35 9.25 321.60 7.50 361.20 47.10 340.45 26.35
APTUS 2024/06/13 0.31 Weak Up Bullish, VWAP-Support 344.40 392.00 278.10 1.54% -0.23% 0.94% 0.57% -1.83% -4.20% -1.26% -5.69% -7.40% Range:13.6% BO: 340.1 R: 342.0 68 202 349.70 5.30 343.60 -0.80 347.65 3.25 346.35 1.95 338.10 -6.30 329.95 -14.45 340.05 -4.35 324.80 -19.60 318.90 -25.50
APTUS 2024/07/23 3.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.00 392.00 278.10 0.03% 0.34% -0.05% -0.34% -1.00% -2.84% -4.58% -3.08% 1.05% Range:7.0% BO: 344.25 R: 350.0 43 -6 320.10 0.10 321.10 1.10 319.85 -0.15 318.90 -1.10 316.80 -3.20 310.90 -9.10 305.35 -14.65 310.15 -9.85 323.35 3.35
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 0 R: 0 0 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% Range:0% BO: 0 R: 0 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 NaN NaN
APTUS 2024/09/13 2.65 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 336.00 392.00 278.10 -1.13% -0.65% 0.80% 3.35% 7.50% 8.47% 10.04% Range:10.6% BO: 327.95 R: 335.9 63 187 332.20 -3.80 333.80 -2.20 338.70 2.70 347.25 11.25 361.20 25.20 364.45 28.45 369.75 33.75 NaN NaN NaN NaN
APTUS 2024/09/10 0.55 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.50 392.00 278.10 -0.28% 0.36% 4.19% 3.01% 3.50% 12.33% 9.15% 11.88% Range:0% BO: 0 R: 0 0 0 321.60 -0.90 323.65 1.15 336.00 13.50 332.20 9.70 333.80 11.30 362.25 39.75 352.00 29.50 360.80 38.30 NaN NaN
APOLLOTYRE 2024/09/09 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 512.35 568.05 368.10 1.23% 2.21% 1.11% 2.80% 2.73% 1.50% 6.93% -1.18% Range:0% BO: 0 R: 0 0 0 518.65 6.30 523.65 11.30 518.05 5.70 526.70 14.35 526.35 14.00 520.05 7.70 547.85 35.50 506.30 -6.05 NaN NaN
APOLLOTYRE 2024/09/12 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.05 568.05 368.10 1.67% 1.60% 0.04% -1.38% 0.08% 8.92% -1.25% Range:0% BO: 0 R: 0 0 0 526.70 8.65 526.35 8.30 518.25 0.20 510.90 -7.15 518.45 0.40 564.25 46.20 511.55 -6.50 NaN NaN NaN NaN
APOLLOTYRE 2024/06/21 1.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 502.05 557.90 368.10 -0.58% 3.43% 3.13% 3.09% 7.94% 4.44% 3.34% 7.41% 4.31% Range:10.1% BO: 494.05 R: 510.0 62 171 499.15 -2.90 519.25 17.20 517.75 15.70 517.55 15.50 541.90 39.85 524.35 22.30 518.80 16.75 539.25 37.20 523.70 21.65
APOLLOTYRE 2024/08/21 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 506.25 568.05 368.10 0.27% 0.46% -0.75% -0.37% -1.73% 0.48% 3.44% 1.85% 3.86% Range:13.7% BO: 559.65 R: 568.05 47 -9 507.60 1.35 508.60 2.35 502.45 -3.80 504.40 -1.85 497.50 -8.75 508.70 2.45 523.65 17.40 515.60 9.35 525.80 19.55
APOLLOTYRE 2024/09/04 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.70 568.05 368.10 0.65% -0.19% 0.72% 1.96% 2.94% 0.43% 7.05% -1.27% Range:0% BO: 0 R: 0 0 0 512.00 3.30 507.75 -0.95 512.35 3.65 518.65 9.95 523.65 14.95 510.90 2.20 544.55 35.85 502.25 -6.45 NaN NaN
APOLLOTYRE 2024/06/26 1.85 Strong Up Bullish, VWAP-Resist 517.75 557.90 368.10 -0.04% 4.66% 5.44% 3.43% 3.29% 1.95% 6.22% 6.57% -1.21% Range:13.1% BO: 519.25 R: 521.0 67 Cup and Handle 192 517.55 -0.20 541.90 24.15 545.90 28.15 535.50 17.75 534.80 17.05 527.85 10.10 549.95 32.20 551.75 34.00 511.50 -6.25
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOTYRE 2024/09/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 507.75 568.05 368.10 0.91% 2.15% 3.13% 2.03% 3.73% 1.55% 7.84% -0.12% Range:0% BO: 0 R: 0 0 0 512.35 4.60 518.65 10.90 523.65 15.90 518.05 10.30 526.70 18.95 515.60 7.85 547.55 39.80 507.15 -0.60 NaN NaN
APOLLOTYRE 2024/09/16 1.21 Weak Up Bullish, 50MA-Support, VWAP-Resist 526.35 568.05 368.10 -1.54% -2.94% -1.50% -2.04% -1.20% 4.08% -3.31% Range:0% BO: 0 R: 0 0 0 518.25 -8.10 510.90 -15.45 518.45 -7.90 515.60 -10.75 520.05 -6.30 547.85 21.50 508.95 -17.40 NaN NaN NaN NaN
APOLLOTYRE 2024/08/16 0.56 Strong Down Neutral, 200MA-Support, VWAP-Resist 485.15 568.05 368.10 -0.44% 2.87% 4.35% 4.63% 4.83% 1.60% 4.66% 6.82% 12.86% Range:13.3% BO: 559.65 R: 568.05 34 -98 483.00 -2.15 499.05 13.90 506.25 21.10 507.60 22.45 508.60 23.45 492.90 7.75 507.75 22.60 518.25 33.10 547.55 62.40
APOLLOTYRE 2024/06/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 476.65 557.90 368.10 -5.30% -1.36% -1.19% 1.76% 2.20% 1.71% 8.94% 10.88% 15.48% Range:9.7% BO: 513.35 R: 518.8 47 -36 451.40 -25.25 470.15 -6.50 471.00 -5.65 485.05 8.40 487.15 10.50 484.80 8.15 519.25 42.60 528.50 51.85 550.45 73.80
APOLLOTYRE 2024/09/17 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 518.25 568.05 368.10 -1.42% 0.04% -0.51% 0.35% 2.01% 6.27% -2.14% Range:0% BO: 0 R: 0 0 0 510.90 -7.35 518.45 0.20 515.60 -2.65 520.05 1.80 528.65 10.40 550.75 32.50 507.15 -11.10 NaN NaN NaN NaN
APOLLOTYRE 2024/07/26 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.40 558.50 368.10 0.25% 1.68% 0.96% 0.22% -2.50% -10.64% -12.25% -9.61% -6.91% Range:6.0% BO: 550.45 R: 555.15 61 117 551.75 1.35 559.65 9.25 555.70 5.30 551.60 1.20 536.65 -13.75 491.85 -58.55 483.00 -67.40 497.50 -52.90 512.35 -38.05
APOLLOTYRE 2024/05/16 4.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 488.15 557.90 368.10 0.24% -1.14% 0.53% -0.96% -1.33% -5.05% -0.64% -0.72% 11.83% Range:7.8% BO: 513.35 R: 518.8 52 21 489.30 1.15 482.60 -5.55 490.75 2.60 483.45 -4.70 481.65 -6.50 463.50 -24.65 485.05 -3.10 484.65 -3.50 545.90 57.75
APOLLOTYRE 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 526.70 568.05 368.10 -0.07% -1.60% -3.00% -1.57% -2.11% 3.96% -4.64% Range:0% BO: 0 R: 0 0 0 526.35 -0.35 518.25 -8.45 510.90 -15.80 518.45 -8.25 515.60 -11.10 547.55 20.85 502.25 -24.45 NaN NaN NaN NaN
APOLLOTYRE 2024/09/11 1.19 Weak Up Bullish, 50MA-Support, VWAP-Support 523.65 568.05 368.10 -1.07% 0.58% 0.52% -1.03% -2.43% 3.99% 0.41% Range:7.8% BO: 518.65 R: 520.9 60 Cup and Handle, Lorentzian-Buy 178 518.05 -5.60 526.70 3.05 526.35 2.70 518.25 -5.40 510.90 -12.75 544.55 20.90 525.80 2.15 NaN NaN NaN NaN
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% Range:0% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 NaN NaN
APOLLOTYRE 2024/09/05 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 512.00 568.05 368.10 -0.83% 0.07% 1.30% 2.28% 1.18% 1.26% 10.21% -0.60% Range:7.2% BO: 520.2 R: 532.5 53 124 507.75 -4.25 512.35 0.35 518.65 6.65 523.65 11.65 518.05 6.05 518.45 6.45 564.25 52.25 508.95 -3.05 NaN NaN
APOLLOTYRE 2024/08/29 1.24 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.35 568.05 368.10 0.11% 1.42% 2.14% 3.32% 3.99% 5.22% 5.30% 11.27% 2.58% Range:0% BO: 0 R: 0 0 0 492.90 0.55 499.35 7.00 502.90 10.55 508.70 16.35 512.00 19.65 518.05 25.70 518.45 26.10 547.85 55.50 505.05 12.70
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 0 R: 0 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/05/22 2.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 490.75 557.90 368.10 -1.49% -1.85% -2.81% -3.42% -4.01% -4.20% -2.62% 1.71% 7.69% Range:7.8% BO: 513.35 R: 518.8 53 52 483.45 -7.30 481.65 -9.10 476.95 -13.80 473.95 -16.80 471.05 -19.70 470.15 -20.60 477.90 -12.85 499.15 8.40 528.50 37.75
APOLLOTYRE 2024/06/06 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 471.00 557.90 368.10 2.98% 3.43% 2.20% 1.46% 1.21% 6.59% 15.05% 13.99% 11.55% Range:8.0% BO: 490.75 R: 510.0 47 -38 485.05 14.05 487.15 16.15 481.35 10.35 477.90 6.90 476.70 5.70 502.05 31.05 541.90 70.90 536.90 65.90 525.40 54.40
APOLLOTYRE 2024/09/10 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 518.65 568.05 368.10 0.96% -0.12% 1.55% 1.48% -0.08% 1.93% 6.19% -2.62% Range:6.9% BO: 512.35 R: 515.5 57 Cup and Handle, 3 Outside Up 167 523.65 5.00 518.05 -0.60 526.70 8.05 526.35 7.70 518.25 -0.40 528.65 10.00 550.75 32.10 505.05 -13.60 NaN NaN
APOLLOTYRE 2024/07/10 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 527.85 557.90 368.10 -0.27% -1.71% 2.25% 4.28% 4.19% 1.73% 4.50% -6.51% -3.65% Range:12.7% BO: 545.9 R: 550.15 59 31 526.40 -1.45 518.80 -9.05 539.75 11.90 550.45 22.60 549.95 22.10 537.00 9.15 551.60 23.75 493.50 -34.35 508.60 -19.25
APOLLOTYRE 2024/05/13 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.85 557.90 368.10 -0.77% -0.78% 2.16% 2.40% 0.99% -0.82% -5.54% -0.24% 8.35% Range:8.5% BO: 513.35 R: 518.8 45 Bearish Engulfing -80 474.15 -3.70 474.10 -3.75 488.15 10.30 489.30 11.45 482.60 4.75 473.95 -3.90 451.40 -26.45 476.70 -1.15 517.75 39.90
APOLLOHOSP 2024/06/18 0.53 Strong Up Bullish, VWAP-Support 6236.35 6874.45 4726.00 -1.01% -0.97% -1.06% 0.37% 0.95% -2.22% 1.35% 2.33% 6.08% Range:7.5% BO: 6207.6 R: 6219.95 66 112 6173.55 -62.80 6175.85 -60.50 6170.00 -66.35 6259.55 23.20 6295.35 59.00 6097.60 -138.75 6320.30 83.95 6381.95 145.60 6615.30 378.95
APOLLOHOSP 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 7031.35 7099.95 4726.00 -0.33% 0.06% -0.02% 0.73% 1.73% 2.39% -1.52% Range:0% BO: 0 R: 0 0 0 7008.05 -23.30 7035.90 4.55 7030.25 -1.10 7082.65 51.30 7152.80 121.45 7199.15 167.80 6924.30 -107.05 NaN NaN NaN NaN
APOLLOHOSP 2024/09/04 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6930.90 6999.00 4726.00 0.05% -0.35% -1.01% -0.13% -0.44% 1.51% 2.92% -2.28% Range:0% BO: 0 R: 0 0 0 6934.30 3.40 6906.80 -24.10 6860.70 -70.20 6921.55 -9.35 6900.25 -30.65 7035.90 105.00 7133.45 202.55 6773.15 -157.75 NaN NaN
APOLLOHOSP 2024/06/19 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 6173.55 6874.45 4726.00 0.04% -0.06% 1.39% 1.97% -0.60% 0.31% 3.27% 3.70% 8.63% Range:7.5% BO: 6236.35 R: 6249.8 60 Bearish Engulfing 83 6175.85 2.30 6170.00 -3.55 6259.55 86.00 6295.35 121.80 6136.80 -36.75 6192.70 19.15 6375.70 202.15 6402.15 228.60 6706.40 532.85
APOLLOHOSP 2024/05/16 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5931.70 6874.45 4726.00 0.36% 0.28% -1.07% 0.65% -0.29% -1.56% 1.40% 4.08% 3.52% Range:9.0% BO: 6384.1 R: 6402.2 43 -20 5953.05 21.35 5948.25 16.55 5868.15 -63.55 5970.05 38.35 5914.35 -17.35 5839.20 -92.50 6014.55 82.85 6173.55 241.85 6140.50 208.80
APOLLOHOSP 2024/06/13 0.78 Strong Up Bullish, VWAP-Support 6206.20 6874.45 4726.00 0.02% 0.49% -0.53% -0.49% -0.58% -0.33% 1.97% 3.99% 7.66% Range:7.1% BO: 6168.6 R: 6188.85 64 157 6207.60 1.40 6236.35 30.15 6173.55 -32.65 6175.85 -30.35 6170.00 -36.20 6185.70 -20.50 6328.55 122.35 6453.70 247.50 6681.65 475.45
APOLLOHOSP 2024/09/17 0.74 Strong Up Bullish, VWAP-Resist 7008.05 7152.45 4726.00 0.40% 0.32% 1.06% 2.07% 1.63% 2.07% 0.01% Range:0% BO: 0 R: 0 0 0 7035.90 27.85 7030.25 22.20 7082.65 74.60 7152.80 144.75 7122.00 113.95 7153.35 145.30 7008.90 0.85 NaN NaN NaN NaN
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% Range:0% BO: 0 R: 0 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 NaN NaN
APOLLOHOSP 2024/08/29 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6857.20 6927.40 4726.00 1.03% 0.33% -0.18% 1.07% 1.12% 2.98% 2.52% 4.99% 1.84% Range:0% BO: 0 R: 0 0 0 6927.50 70.30 6880.05 22.85 6844.85 -12.35 6930.90 73.70 6934.30 77.10 7061.80 204.60 7030.25 173.05 7199.15 341.95 6983.40 126.20
APOLLOHOSP 2024/08/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 6724.90 6874.45 4726.00 -0.77% 0.41% 1.57% 2.02% 0.82% 2.31% 2.02% 4.62% 7.05% Range:5.1% BO: 6865.0 R: 0 60 57 6672.90 -52.00 6752.45 27.55 6830.55 105.65 6860.70 135.80 6780.00 55.10 6880.05 155.15 6860.70 135.80 7035.90 311.00 7199.15 474.25
APOLLOHOSP 2024/09/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6860.70 7044.00 4726.00 0.89% 0.58% 2.93% 2.31% 2.49% 4.26% 4.93% 1.38% Range:0% BO: 0 R: 0 0 0 6921.55 60.85 6900.25 39.55 7061.80 201.10 7019.15 158.45 7031.35 170.65 7152.80 292.10 7199.15 338.45 6955.05 94.35 NaN NaN
APOLLOHOSP 2024/05/21 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5948.25 6874.45 4726.00 -1.35% 0.37% -0.57% -0.15% -0.74% -1.72% 2.68% 3.73% 4.11% Range:9.0% BO: 6384.1 R: 6402.2 44 61 5868.15 -80.10 5970.05 21.80 5914.35 -33.90 5939.30 -8.95 5904.50 -43.75 5845.70 -102.55 6107.95 159.70 6170.00 221.75 6192.70 244.45
APOLLOHOSP 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6900.25 7044.00 4726.00 2.34% 1.72% 1.90% 1.56% 1.97% 3.38% 0.08% Range:0% BO: 0 R: 0 0 0 7061.80 161.55 7019.15 118.90 7031.35 131.10 7008.05 107.80 7035.90 135.65 7133.45 233.20 6905.95 5.70 NaN NaN NaN NaN
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 0 R: 0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/07/29 1.14 Strong Up Bullish, VWAP-Resist 6681.65 6874.45 4726.00 -0.61% -0.99% 0.37% 0.43% 0.09% -2.68% -0.13% 2.63% 3.59% Range:8.7% BO: 6664.55 R: 6679.95 71 254 6641.00 -40.65 6615.30 -66.35 6706.40 24.75 6710.15 28.50 6687.60 5.95 6502.40 -179.25 6672.90 -8.75 6857.20 175.55 6921.55 239.90
APOLLOHOSP 2024/09/06 0.44 Strong Up Bullish, VWAP-Resist 6906.80 7044.00 4726.00 -0.67% 0.21% -0.09% 2.24% 1.63% 2.55% 4.74% 1.48% Range:0% BO: 0 R: 0 0 0 6860.70 -46.10 6921.55 14.75 6900.25 -6.55 7061.80 155.00 7019.15 112.35 7082.65 175.85 7234.00 327.20 7008.90 102.10 NaN NaN
APOLLOHOSP 2024/08/23 1.02 Strong Up Bullish, VWAP-Resist 6860.70 6927.40 4726.00 -1.18% -1.16% -1.23% -0.05% 0.97% 0.67% 2.31% 3.81% -1.28% Range:6.9% BO: 6830.55 R: 6865.0 65 Cup and Handle 187 6780.00 -80.70 6781.45 -79.25 6776.45 -84.25 6857.20 -3.50 6927.50 66.80 6906.80 46.10 7019.15 158.45 7122.00 261.30 6773.15 -87.55
APOLLOHOSP 2024/07/08 0.89 Strong Up Bullish, VWAP-Resist 6317.45 6874.45 4726.00 0.05% 0.92% 1.13% 0.58% 1.90% 1.36% 5.12% 3.55% 6.89% Range:5.8% BO: 6328.55 R: 6342.85 62 183 6320.30 2.85 6375.70 58.25 6389.05 71.60 6353.90 36.45 6437.25 119.80 6403.60 86.15 6641.00 323.55 6541.90 224.45 6752.45 435.00
APOLLOHOSP 2024/06/10 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6056.70 6874.45 4726.00 0.85% 1.85% 2.47% 2.49% 2.97% 3.94% 0.68% 5.49% 6.04% Range:4.8% BO: 6014.55 R: 6041.9 56 188 6107.95 51.25 6168.60 111.90 6206.20 149.50 6207.60 150.90 6236.35 179.65 6295.35 238.65 6097.60 40.90 6389.05 332.35 6422.60 365.90
APOLLOHOSP 2024/05/06 0.77 Strong Down Neutral, VWAP-Support 6056.70 6874.45 4726.00 -2.58% -3.47% -4.13% -3.54% -3.74% -1.79% -2.51% -1.56% 1.93% Range:8.6% BO: 6505.05 R: 6540.0 43 -60 5900.25 -156.45 5846.50 -210.20 5806.40 -250.30 5842.45 -214.25 5830.15 -226.55 5948.25 -108.45 5904.50 -152.20 5962.00 -94.70 6173.55 116.85
APOLLOHOSP 2024/08/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6672.90 6874.45 4726.00 1.19% 2.36% 2.81% 1.60% 1.63% 2.58% 3.73% 5.36% 7.20% Range:5.1% BO: 6865.0 R: 0 57 75 6752.45 79.55 6830.55 157.65 6860.70 187.80 6780.00 107.10 6781.45 108.55 6844.85 171.95 6921.55 248.65 7030.25 357.35 7153.35 480.45
APOLLOHOSP 2024/06/07 0.84 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6014.55 6874.45 4726.00 0.70% 1.55% 2.56% 3.19% 3.21% 4.07% 2.09% 6.00% 6.47% Range:4.1% BO: 5970.05 R: 6041.9 54 156 6056.70 42.15 6107.95 93.40 6168.60 154.05 6206.20 191.65 6207.60 193.05 6259.55 245.00 6140.50 125.95 6375.70 361.15 6403.60 389.05
APOLLOHOSP 2024/06/03 1.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5851.20 6874.45 4726.00 -0.09% 1.43% 1.89% 2.79% 3.51% 6.58% 7.59% 6.39% 10.30% Range:4.8% BO: 6056.7 R: 6086.15 43 -6 5845.70 -5.50 5934.65 83.45 5962.00 110.80 6014.55 163.35 6056.70 205.50 6236.35 385.15 6295.35 444.15 6225.05 373.85 6453.70 602.50
APOLLOHOSP 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 7019.15 7099.95 4726.00 0.17% -0.16% 0.24% 0.16% 0.90% 3.06% -3.50% Range:0% BO: 0 R: 0 0 0 7031.35 12.20 7008.05 -11.10 7035.90 16.75 7030.25 11.10 7082.65 63.50 7234.00 214.85 6773.15 -246.00 NaN NaN NaN NaN
APOLLOHOSP 2024/06/28 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 6185.70 6874.45 4726.00 -0.73% -1.42% 0.11% 0.64% 2.31% 2.72% 3.50% 6.95% 5.12% Range:8.4% BO: 6295.35 R: 6315.0 56 12 6140.50 -45.20 6097.60 -88.10 6192.70 7.00 6225.05 39.35 6328.55 142.85 6353.90 168.20 6402.15 216.45 6615.30 429.60 6502.40 316.70
APOLLOHOSP 2024/09/12 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7061.80 7096.45 4726.00 -0.60% -0.43% -0.76% -0.37% -0.45% 1.50% -4.08% Range:0% BO: 0 R: 0 0 0 7019.15 -42.65 7031.35 -30.45 7008.05 -53.75 7035.90 -25.90 7030.25 -31.55 7167.85 106.05 6773.60 -288.20 NaN NaN NaN NaN
APOLLOHOSP 2024/05/14 0.99 Strong Down Neutral, VWAP-Support 5862.80 6874.45 4726.00 -0.24% 1.18% 1.54% 1.46% 0.09% 0.69% 1.23% 5.88% 5.62% Range:10.5% BO: 6489.85 R: 6515.9 39 -79 5848.80 -14.00 5931.70 68.90 5953.05 90.25 5948.25 85.45 5868.15 5.35 5903.45 40.65 5934.65 71.85 6207.60 344.80 6192.50 329.70
APOLLOHOSP 2024/09/05 0.89 Strong Up Bullish, VWAP-Resist 6934.30 7044.00 4726.00 -0.40% -1.06% -0.18% -0.49% 1.84% 1.38% 3.37% -0.14% Range:0% BO: 0 R: 0 0 0 6906.80 -27.50 6860.70 -73.60 6921.55 -12.75 6900.25 -34.05 7061.80 127.50 7030.25 95.95 7167.85 233.55 6924.30 -10.00 NaN NaN
APOLLOHOSP 2024/06/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 6107.95 6874.45 4726.00 0.99% 1.61% 1.63% 2.10% 1.07% 0.47% 1.39% 4.03% 4.55% Range:5.6% BO: 6056.7 R: 6075.0 59 Momentum Gainer 207 6168.60 60.65 6206.20 98.25 6207.60 99.65 6236.35 128.40 6173.55 65.60 6136.80 28.85 6192.70 84.75 6353.90 245.95 6385.80 277.85
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:0% BO: 0 R: 0 0 0 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/09/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.55 7044.00 4726.00 -0.31% 2.03% 1.41% 1.59% 1.25% 2.90% 3.35% 0.89% Range:0% BO: 0 R: 0 0 0 6900.25 -21.30 7061.80 140.25 7019.15 97.60 7031.35 109.80 7008.05 86.50 7122.00 200.45 7153.35 231.80 6983.40 61.85 NaN NaN
APOLLOHOSP 2024/06/06 0.93 Strong Up Neutral, 20EMA-Support, VWAP-Support 5962.00 6874.45 4726.00 0.88% 1.59% 2.45% 3.47% 4.10% 3.49% 3.75% 6.01% 7.38% Range:3.4% BO: 5970.05 R: 6080.0 50 75 6014.55 52.55 6056.70 94.70 6107.95 145.95 6168.60 206.60 6206.20 244.20 6170.00 208.00 6185.70 223.70 6320.30 358.30 6402.15 440.15
APLLTD 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 1208.25 1284.95 707.15 -2.24% -0.67% -1.57% -5.19% -7.72% -1.11% 0.80% Range:0% BO: 0 R: 0 0 0 1181.20 -27.05 1200.10 -8.15 1189.30 -18.95 1145.55 -62.70 1114.95 -93.30 1194.85 -13.40 1217.95 9.70 NaN NaN NaN NaN
APLLTD 2024/07/02 3.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 973.80 1094.00 707.15 -2.41% -1.25% 1.57% 1.24% -0.02% 11.26% 20.70% 27.85% 9.07% Range:13.2% BO: 923.5 R: 962.15 63 266 950.35 -23.45 961.65 -12.15 989.05 15.25 985.85 12.05 973.65 -0.15 1083.45 109.65 1175.40 201.60 1245.05 271.25 1062.15 88.35
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 0 R: 0 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/09/06 1.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1105.70 1284.95 707.15 8.83% 12.48% 12.84% 10.05% 9.27% 0.84% 8.06% 11.32% Range:0% BO: 0 R: 0 0 0 1203.35 97.65 1243.70 138.00 1247.70 142.00 1216.85 111.15 1208.25 102.55 1114.95 9.25 1194.85 89.15 1230.90 125.20 NaN NaN
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% Range:0% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 NaN NaN
APLLTD 2024/09/16 0.37 Strong Up Bullish, VWAP-Resist 1181.20 1284.95 707.15 1.60% 0.69% -3.02% -5.61% -1.35% 2.06% 5.56% Range:0% BO: 0 R: 0 0 0 1200.10 18.90 1189.30 8.10 1145.55 -35.65 1114.95 -66.25 1165.20 -16.00 1205.50 24.30 1246.85 65.65 NaN NaN NaN NaN
APLLTD 2024/07/29 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.05 1255.00 707.15 -5.25% -4.80% -2.14% 0.48% -3.45% -10.35% -12.53% -15.25% 0.38% Range:29.3% BO: 1216.35 R: 1224.9 79 138 1174.00 -65.05 1179.55 -59.50 1212.50 -26.55 1245.05 6.00 1196.30 -42.75 1110.80 -128.25 1083.80 -155.25 1050.05 -189.00 1243.70 4.65
APLLTD 2024/08/29 1.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1050.05 1284.95 707.15 0.86% 1.89% 1.60% 6.30% 9.25% 15.88% 9.09% 14.80% 11.59% Range:0% BO: 0 R: 0 0 0 1059.10 9.05 1069.90 19.85 1066.85 16.80 1116.20 66.15 1147.15 97.10 1216.85 166.80 1145.55 95.50 1205.50 155.45 1171.70 121.65
APLLTD 2024/09/05 3.41 Strong Down Bullish, VWAP-Resist 1147.15 1284.95 707.15 -3.61% 4.90% 8.42% 8.77% 6.08% -0.14% 4.24% 8.69% Range:0% BO: 0 R: 0 0 0 1105.70 -41.45 1203.35 56.20 1243.70 96.55 1247.70 100.55 1216.85 69.70 1145.55 -1.60 1195.75 48.60 1246.85 99.70 NaN NaN
APLLTD 2024/08/26 2.02 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1095.55 1284.95 707.15 -2.41% -2.59% -4.15% -3.33% -2.34% 9.84% 7.82% 7.98% 13.81% Range:14.7% BO: 1245.05 R: 1284.95 48 3 Outside Down -18 1069.15 -26.40 1067.15 -28.40 1050.05 -45.50 1059.10 -36.45 1069.90 -25.65 1203.35 107.80 1181.20 85.65 1182.95 87.40 1246.85 151.30
APLLTD 2024/09/11 0.91 Strong Up Bullish, VWAP-Support 1247.70 1284.95 707.15 -2.47% -3.16% -5.33% -3.82% -4.68% -5.19% -0.52% Range:0% BO: 0 R: 0 0 0 1216.85 -30.85 1208.25 -39.45 1181.20 -66.50 1200.10 -47.60 1189.30 -58.40 1182.95 -64.75 1241.15 -6.55 NaN NaN NaN NaN
APLLTD 2024/06/07 1.21 Strong Down Neutral, VWAP-Support, BullCross-VWAP 916.00 1094.00 707.15 -0.94% -2.09% -2.70% -3.61% -3.03% -1.47% 0.82% 7.53% 18.44% Range:13.4% BO: 1003.8 R: 1028.45 42 -48 907.35 -8.65 896.90 -19.10 891.25 -24.75 882.95 -33.05 888.20 -27.80 902.55 -13.45 923.50 7.50 985.00 69.00 1084.95 168.95
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:0% BO: 0 R: 0 0 0 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/09/09 7.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1284.95 707.15 3.35% 3.69% 1.12% 0.41% -1.84% -3.17% 0.18% -1.04% Range:0% BO: 0 R: 0 0 0 1243.70 40.35 1247.70 44.35 1216.85 13.50 1208.25 4.90 1181.20 -22.15 1165.20 -38.15 1205.50 2.15 1190.80 -12.55 NaN NaN
APLLTD 2024/09/10 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.70 1284.95 707.15 0.32% -2.16% -2.85% -5.03% -3.51% -6.50% -4.16% -5.79% Range:0% BO: 0 R: 0 0 0 1247.70 4.00 1216.85 -26.85 1208.25 -35.45 1181.20 -62.50 1200.10 -43.60 1162.80 -80.90 1191.95 -51.75 1171.70 -72.00 NaN NaN
APLLTD 2024/09/04 1.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.20 1284.95 707.15 2.77% -0.94% 7.81% 11.42% 11.78% 6.55% 5.98% 9.12% Range:0% BO: 0 R: 0 0 0 1147.15 30.95 1105.70 -10.50 1203.35 87.15 1243.70 127.50 1247.70 131.50 1189.30 73.10 1182.95 66.75 1217.95 101.75 NaN NaN
APLLTD 2024/09/12 0.89 Strong Up Bullish, VWAP-Resist 1216.85 1284.95 707.15 -0.71% -2.93% -1.38% -2.26% -5.86% -1.73% 2.14% Range:0% BO: 0 R: 0 0 0 1208.25 -8.60 1181.20 -35.65 1200.10 -16.75 1189.30 -27.55 1145.55 -71.30 1195.75 -21.10 1242.85 26.00 NaN NaN NaN NaN
APLLTD 2024/09/17 0.34 Strong Up Bullish, VWAP-Resist 1200.10 1284.95 707.15 -0.90% -4.55% -7.10% -2.91% -3.11% -0.68% 2.57% Range:0% BO: 0 R: 0 0 0 1189.30 -10.80 1145.55 -54.55 1114.95 -85.15 1165.20 -34.90 1162.80 -37.30 1191.95 -8.15 1230.90 30.80 NaN NaN NaN NaN
APLAPOLLO 2024/08/23 1.33 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1422.60 1788.35 1305.00 0.38% 1.36% 3.73% 5.67% 2.78% -1.37% 2.56% 3.70% 9.87% Range:10.4% BO: 1503.05 R: 1515.0 45 46 1428.05 5.45 1441.90 19.30 1475.60 53.00 1503.25 80.65 1462.10 39.50 1403.10 -19.50 1459.05 36.45 1475.30 52.70 1562.95 140.35
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:0% BO: 0 R: 0 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/09/05 0.93 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1440.25 1788.35 1305.00 -2.58% -2.90% -1.79% -0.76% -1.24% -1.06% 5.31% 7.26% Range:0% BO: 0 R: 0 0 0 1403.10 -37.15 1398.50 -41.75 1414.40 -25.85 1429.30 -10.95 1422.40 -17.85 1424.95 -15.30 1516.70 76.45 1544.80 104.55 NaN NaN
APLAPOLLO 2024/08/22 2.89 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1417.15 1788.35 1305.00 0.38% 0.77% 1.75% 4.12% 6.08% 1.63% 0.37% 0.61% 13.56% Range:10.4% BO: 1503.05 R: 1515.0 44 -46 1422.60 5.45 1428.05 10.90 1441.90 24.75 1475.60 58.45 1503.25 86.10 1440.25 23.10 1422.40 5.25 1425.85 8.70 1609.30 192.15
APLAPOLLO 2024/06/06 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1572.10 1788.35 1305.00 3.37% 3.67% 3.86% 0.56% -2.08% 4.74% -1.07% -1.14% -5.51% Range:16.5% BO: 1717.95 R: 1728.95 49 -48 1625.05 52.95 1629.80 57.70 1632.75 60.65 1580.85 8.75 1539.35 -32.75 1646.60 74.50 1555.30 -16.80 1554.25 -17.85 1485.45 -86.65
APLAPOLLO 2024/06/19 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1571.15 1788.35 1305.00 0.54% 4.80% 3.03% 3.42% 1.50% 1.57% -0.36% -5.45% -6.05% Range:16.5% BO: 1717.95 R: 1728.95 49 26 1579.70 8.55 1646.60 75.45 1618.80 47.65 1624.95 53.80 1594.65 23.50 1595.75 24.60 1565.55 -5.60 1485.45 -85.70 1476.05 -95.10
APLAPOLLO 2024/09/10 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1414.40 1788.35 1305.00 1.05% 0.57% 3.16% 2.73% 2.47% 4.31% 14.65% 11.12% Range:0% BO: 0 R: 0 0 0 1429.30 14.90 1422.40 8.00 1459.05 44.65 1452.95 38.55 1449.40 35.00 1475.30 60.90 1621.60 207.20 1571.70 157.30 NaN NaN
APLAPOLLO 2024/09/13 0.87 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1459.05 1788.35 1305.00 -0.42% -0.66% -1.48% -2.34% -1.33% 5.03% 7.12% Range:0% BO: 0 R: 0 0 0 1452.95 -6.10 1449.40 -9.65 1437.40 -21.65 1424.95 -34.10 1439.65 -19.40 1532.40 73.35 1562.95 103.90 NaN NaN NaN NaN
APLAPOLLO 2024/08/09 0.44 Strong Down Bearish, VWAP-Resist 1425.10 1788.35 1305.00 0.55% -0.97% -0.06% -1.23% -4.78% 0.21% 0.74% 0.29% 0.05% Range:9.7% BO: 1565.55 R: 1586.95 36 Bearish Engulfing -75 1432.90 7.80 1411.25 -13.85 1424.25 -0.85 1407.55 -17.55 1357.00 -68.10 1428.05 2.95 1435.65 10.55 1429.30 4.20 1425.85 0.75
APLAPOLLO 2024/09/06 0.76 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1403.10 1788.35 1305.00 -0.33% 0.81% 1.87% 1.38% 3.99% 2.60% 9.22% 9.47% Range:0% BO: 0 R: 0 0 0 1398.50 -4.60 1414.40 11.30 1429.30 26.20 1422.40 19.30 1459.05 55.95 1439.65 36.55 1532.40 129.30 1536.00 132.90 NaN NaN
APLAPOLLO 2024/04/22 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.10 1788.35 1305.00 1.25% 2.15% 0.05% 0.35% 0.46% -0.23% 2.00% 9.37% -4.94% Range:7.9% BO: 1601.9 R: 1622.0 51 -11 1568.50 19.40 1582.35 33.25 1549.90 0.80 1554.45 5.35 1556.15 7.05 1545.50 -3.60 1580.15 31.05 1694.25 145.15 1472.60 -76.50
APLAPOLLO 2024/06/10 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1629.80 1788.35 1305.00 0.18% -3.00% -5.55% -4.36% -3.12% -0.30% -2.21% -4.75% -8.72% Range:16.5% BO: 1717.95 R: 1728.95 54 38 1632.75 2.95 1580.85 -48.95 1539.35 -90.45 1558.80 -71.00 1578.95 -50.85 1624.95 -4.85 1593.70 -36.10 1552.35 -77.45 1487.60 -142.20
APLAPOLLO 2024/06/12 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1580.85 1788.35 1305.00 -2.63% -1.39% -0.12% -0.61% -0.07% -2.64% -0.01% -1.94% -6.10% Range:16.5% BO: 1717.95 R: 1728.95 49 Bearish Engulfing 25 1539.35 -41.50 1558.80 -22.05 1578.95 -1.90 1571.15 -9.70 1579.70 -1.15 1539.10 -41.75 1580.75 -0.10 1550.25 -30.60 1484.35 -96.50
APLAPOLLO 2024/09/11 0.57 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1429.30 1788.35 1305.00 -0.48% 2.08% 1.65% 1.41% 0.57% 5.90% 12.44% Range:0% BO: 0 R: 0 0 0 1422.40 -6.90 1459.05 29.75 1452.95 23.65 1449.40 20.10 1437.40 8.10 1513.65 84.35 1607.10 177.80 NaN NaN NaN NaN
APLAPOLLO 2024/09/04 0.79 Strong Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1455.35 1788.35 1305.00 -1.04% -3.59% -3.91% -2.81% -1.79% -1.23% 4.01% 7.39% Range:0% BO: 0 R: 0 0 0 1440.25 -15.10 1403.10 -52.25 1398.50 -56.85 1414.40 -40.95 1429.30 -26.05 1437.40 -17.95 1513.65 58.30 1562.95 107.60 NaN NaN
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:0% BO: 0 R: 0 0 0 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% Range:0% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 NaN NaN
APLAPOLLO 2024/09/17 0.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1449.40 1788.35 1305.00 -0.83% -1.69% -0.67% -1.62% 1.79% 11.88% 5.97% Range:0% BO: 0 R: 0 0 0 1437.40 -12.00 1424.95 -24.45 1439.65 -9.75 1425.85 -23.55 1475.30 25.90 1621.60 172.20 1536.00 86.60 NaN NaN NaN NaN
APLAPOLLO 2024/09/16 0.49 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1452.95 1788.35 1305.00 -0.24% -1.07% -1.93% -0.92% -1.87% 9.03% 6.32% Range:0% BO: 0 R: 0 0 0 1449.40 -3.55 1437.40 -15.55 1424.95 -28.00 1439.65 -13.30 1425.85 -27.10 1584.15 131.20 1544.80 91.85 NaN NaN NaN NaN
APLAPOLLO 2024/08/29 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1503.25 1788.35 1305.00 -2.74% -4.50% -4.93% -3.19% -4.19% -5.38% -5.21% 5.38% 4.55% Range:0% BO: 0 R: 0 0 0 1462.10 -41.15 1435.65 -67.60 1429.10 -74.15 1455.35 -47.90 1440.25 -63.00 1422.40 -80.85 1424.95 -78.30 1584.15 80.90 1571.70 68.45
APLAPOLLO 2024/09/09 0.53 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1398.50 1788.35 1305.00 1.14% 2.20% 1.71% 4.33% 3.89% 1.96% 13.27% 12.53% Range:0% BO: 0 R: 0 0 0 1414.40 15.90 1429.30 30.80 1422.40 23.90 1459.05 60.55 1452.95 54.45 1425.85 27.35 1584.15 185.65 1573.75 175.25 NaN NaN
APLAPOLLO 2024/09/12 0.44 Sideways Bearish, 20EMA-Support, VWAP-Resist 1422.40 1788.35 1305.00 2.58% 2.15% 1.90% 1.05% 0.18% 6.63% 13.14% Range:0% BO: 0 R: 0 0 0 1459.05 36.65 1452.95 30.55 1449.40 27.00 1437.40 15.00 1424.95 2.55 1516.70 94.30 1609.30 186.90 NaN NaN NaN NaN
APLAPOLLO 2024/05/03 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1587.30 1788.35 1305.00 -1.83% -2.63% -1.54% -2.46% -3.27% 7.02% 4.85% -7.23% -0.53% Range:6.2% BO: 1601.9 R: 1622.0 57 157 1558.20 -29.10 1545.50 -41.80 1562.85 -24.45 1548.30 -39.00 1535.45 -51.85 1698.80 111.50 1664.35 77.05 1472.60 -114.70 1578.95 -8.35
APLAPOLLO 2024/06/03 1.19 Sideways Neutral, 50MA-Resist, VWAP-Support 1556.75 1788.35 1305.00 -7.85% -5.41% 0.99% 4.39% 4.69% 1.43% 4.38% 1.54% -0.24% Range:12.4% BO: 1717.95 R: 1728.95 44 -88 1434.50 -122.25 1472.60 -84.15 1572.10 15.35 1625.05 68.30 1629.80 73.05 1578.95 22.20 1624.95 68.20 1580.75 24.00 1552.95 -3.80
APARINDS 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 9014.40 9659.90 4545.65 -0.80% 0.69% 3.06% 10.45% 11.98% 6.87% 5.06% 5.98% Range:11.3% BO: 9163.5 R: 9495.0 58 3 Outside Up 63 8942.70 -71.70 9076.90 62.50 9290.15 275.75 9956.40 942.00 10094.35 1079.95 9634.10 619.70 9470.40 456.00 9553.45 539.05 NaN NaN
APARINDS 2024/06/03 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8007.55 8399.00 4545.65 -5.64% -5.03% -4.20% 0.65% 2.70% 6.03% 6.27% 7.35% 12.75% Range:8.3% BO: 8304.2 R: 8399.0 58 57 7555.70 -451.85 7605.05 -402.50 7671.40 -336.15 8059.90 52.35 8223.55 216.00 8490.55 483.00 8509.25 501.70 8596.25 588.70 9028.30 1020.75
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% Range:0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 NaN NaN
APARINDS 2024/08/29 1.45 Sideways Bullish, VWAP-Resist 8947.10 9659.90 4545.65 2.42% -1.27% -1.45% 0.35% 0.75% 12.82% 7.68% 6.50% 16.56% Range:0% BO: 0 R: 0 0 0 9163.50 216.40 8833.35 -113.75 8817.65 -129.45 8978.45 31.35 9014.40 67.30 10094.35 1147.25 9634.10 687.00 9528.60 581.50 10428.40 1481.30
APARINDS 2024/09/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10399.75 10515.00 4545.65 1.78% -2.58% -3.94% -7.36% -9.44% -8.72% -9.55% Range:0% BO: 0 R: 0 0 0 10584.45 184.70 10131.25 -268.50 9990.45 -409.30 9634.10 -765.65 9417.85 -981.90 9492.60 -907.15 9406.70 -993.05 NaN NaN NaN NaN
APARINDS 2024/05/14 3.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8304.20 8399.00 4545.65 -2.29% -3.09% -3.80% -4.63% -5.41% -6.12% -8.42% 0.86% 2.07% Range:16.2% BO: 8009.8 R: 8164.0 69 146 8114.00 -190.20 8047.30 -256.90 7988.75 -315.45 7919.75 -384.45 7855.00 -449.20 7796.25 -507.95 7605.05 -699.15 8376.00 71.80 8475.95 171.75
APARINDS 2024/07/23 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 8092.95 9099.00 4545.65 -0.07% -1.41% 1.33% 6.93% 12.57% 0.39% 5.30% 10.59% 10.94% Range:11.2% BO: 9028.3 R: 9099.0 42 -160 8086.90 -6.05 7978.75 -114.20 8200.35 107.40 8653.80 560.85 9109.95 1017.00 8124.55 31.60 8522.15 429.20 8950.25 857.30 8978.45 885.50
APARINDS 2024/09/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9290.15 9659.90 4545.65 7.17% 8.66% 11.94% 13.93% 9.05% 6.69% 4.11% 12.25% Range:10.9% BO: 9163.5 R: 9495.0 63 142 9956.40 666.25 10094.35 804.20 10399.75 1109.60 10584.45 1294.30 10131.25 841.10 9911.55 621.40 9671.80 381.65 10428.40 1138.25 NaN NaN
APARINDS 2024/09/16 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10584.45 10624.80 4545.65 -4.28% -5.61% -8.98% -11.02% -7.35% -9.98% -9.74% Range:0% BO: 0 R: 0 0 0 10131.25 -453.20 9990.45 -594.00 9634.10 -950.35 9417.85 -1166.60 9806.85 -777.60 9528.60 -1055.85 9553.45 -1031.00 NaN NaN NaN NaN
APARINDS 2024/04/22 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7447.00 4545.65 4.51% 6.71% 7.05% 3.68% 7.00% 7.36% 13.26% 9.48% 3.72% Range:17.7% BO: 7346.15 R: 7447.0 68 110 7662.55 330.35 7824.25 492.05 7848.90 516.70 7602.20 270.00 7845.65 513.45 7871.55 539.35 8304.20 972.00 8027.35 695.15 7605.05 272.85
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:0% BO: 0 R: 0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/09/17 0.64 Strong Up Bullish, VWAP-Resist 10131.25 10624.80 4545.65 -1.39% -4.91% -7.04% -3.20% -2.17% -4.53% -0.99% Range:0% BO: 0 R: 0 0 0 9990.45 -140.80 9634.10 -497.15 9417.85 -713.40 9806.85 -324.40 9911.55 -219.70 9671.80 -459.45 10030.85 -100.40 NaN NaN NaN NaN
APARINDS 2024/07/08 0.80 Strong Up Bullish, VWAP-Resist 8796.95 8962.85 4545.65 0.40% -1.28% -2.23% -1.45% 0.39% -8.00% 3.56% -5.78% -5.45% Range:13.4% BO: 8861.55 R: 8892.0 65 172 8831.70 34.75 8684.05 -112.90 8600.70 -196.25 8669.25 -127.70 8830.85 33.90 8092.95 -704.00 9109.95 313.00 8288.25 -508.70 8317.80 -479.15
APARINDS 2024/06/06 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7671.40 8399.00 4545.65 5.06% 7.20% 5.89% 6.20% 10.96% 8.78% 10.46% 15.13% 6.74% Range:9.0% BO: 8304.2 R: 8399.0 48 -55 8059.90 388.50 8223.55 552.15 8123.20 451.80 8147.10 475.70 8511.95 840.55 8345.10 673.70 8473.45 802.05 8831.70 1160.30 8188.35 516.95
APARINDS 2024/07/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8669.60 8849.00 4545.65 -0.85% 2.21% 1.47% 1.87% 0.17% -0.84% -7.97% -5.26% -2.81% Range:12.8% BO: 8849.0 R: 0 64 219 8596.25 -73.35 8861.55 191.95 8796.95 127.35 8831.70 162.10 8684.05 14.45 8596.75 -72.85 7978.75 -690.85 8213.25 -456.35 8426.10 -243.50
APARINDS 2024/09/04 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8978.45 9659.90 4545.65 0.40% -0.40% 1.10% 3.47% 10.89% 11.27% 7.90% 4.77% Range:0% BO: 0 R: 0 0 0 9014.40 35.95 8942.70 -35.75 9076.90 98.45 9290.15 311.70 9956.40 977.95 9990.45 1012.00 9688.10 709.65 9406.70 428.25 NaN NaN
APARINDS 2024/04/30 0.57 Strong Up Bullish, VWAP-Resist 7880.10 7983.85 4545.65 1.65% 1.10% -2.48% -0.11% -0.43% 2.97% -0.36% 1.62% 8.02% Range:13.4% BO: 7848.9 R: 7930.75 71 Cup and Handle 106 8009.80 129.70 7966.75 86.65 7684.70 -195.40 7871.55 -8.55 7845.90 -34.20 8114.00 233.90 7851.60 -28.50 8007.55 127.45 8511.95 631.85
APARINDS 2024/05/03 1.18 Strong Up Bullish, VWAP-Resist 7966.75 8164.00 4545.65 -3.54% -1.19% -1.52% -4.40% -4.15% 0.28% 0.63% -4.54% 6.57% Range:14.8% BO: 8009.8 R: 8105.0 71 92 7684.70 -282.05 7871.55 -95.20 7845.90 -120.85 7616.25 -350.50 7636.20 -330.55 7988.75 22.00 8017.15 50.40 7605.05 -361.70 8490.55 523.80
APARINDS 2024/09/06 0.83 Strong Up Bullish, VWAP-Resist 8942.70 9659.90 4545.65 1.50% 3.89% 11.34% 12.88% 16.29% 5.31% 6.15% 12.17% Range:0% BO: 0 R: 0 0 0 9076.90 134.20 9290.15 347.45 9956.40 1013.70 10094.35 1151.65 10399.75 1457.05 9417.85 475.15 9492.60 549.90 10030.85 1088.15 NaN NaN
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 0 R: 0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/09/11 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9956.40 10080.00 4545.65 1.39% 4.45% 6.31% 1.76% 0.34% -2.69% -4.21% Range:0% BO: 0 R: 0 0 0 10094.35 137.95 10399.75 443.35 10584.45 628.05 10131.25 174.85 9990.45 34.05 9688.10 -268.30 9537.25 -419.15 NaN NaN NaN NaN
APARINDS 2024/09/09 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9076.90 9659.90 4545.65 2.35% 9.69% 11.21% 14.57% 16.61% 8.04% 4.98% 17.33% Range:0% BO: 0 R: 0 0 0 9290.15 213.25 9956.40 879.50 10094.35 1017.45 10399.75 1322.85 10584.45 1507.55 9806.85 729.95 9528.60 451.70 10649.70 1572.80 NaN NaN
APARINDS 2024/09/12 1.45 Strong Up Bullish, VWAP-Resist 10094.35 10430.25 4545.65 3.03% 4.86% 0.37% -1.03% -4.56% -6.18% -5.75% Range:0% BO: 0 R: 0 0 0 10399.75 305.40 10584.45 490.10 10131.25 36.90 9990.45 -103.90 9634.10 -460.25 9470.40 -623.95 9514.10 -580.25 NaN NaN NaN NaN
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:0% BO: 0 R: 0 0 0 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/09/16 0.49 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 764.65 1106.30 720.40 -0.15% -0.84% -1.77% -2.19% -2.37% -3.62% -3.40% Range:0% BO: 0 R: 0 0 0 763.50 -1.15 758.25 -6.40 751.15 -13.50 747.90 -16.75 746.50 -18.15 736.95 -27.70 738.65 -26.00 NaN NaN NaN NaN
ANURAS 2024/09/04 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 773.15 1106.30 720.40 -0.85% -1.34% -1.29% -0.38% -0.49% -1.93% -4.04% -5.19% Range:0% BO: 0 R: 0 0 0 766.60 -6.55 762.80 -10.35 763.15 -10.00 770.20 -2.95 769.35 -3.80 758.25 -14.90 741.95 -31.20 733.05 -40.10 NaN NaN
ANURAS 2024/08/19 0.31 Sideways Bearish, VWAP-Resist 802.50 1106.30 720.40 0.35% 0.61% -0.22% -2.64% -3.29% -4.22% -4.90% -5.51% -8.17% Range:4.0% BO: 804.55 R: 819.9 63 167 805.30 2.80 807.40 4.90 800.70 -1.80 781.35 -21.15 776.10 -26.40 768.60 -33.90 763.15 -39.35 758.25 -44.25 736.95 -65.55
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:0% BO: 0 R: 0 0 0 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/08/29 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.60 1106.30 720.40 0.28% -1.03% 0.15% -0.44% -1.29% -0.80% -3.28% -5.11% -5.32% Range:0% BO: 0 R: 0 0 0 778.80 2.20 768.60 -8.00 777.80 1.20 773.15 -3.45 766.60 -10.00 770.40 -6.20 751.15 -25.45 736.95 -39.65 735.30 -41.30
ANURAS 2024/08/09 0.39 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 779.45 1106.30 720.40 -0.90% -0.59% 1.01% 3.22% 2.96% -0.43% -1.39% -1.30% -4.23% Range:6.6% BO: 797.55 R: 819.9 50 -84 772.40 -7.05 774.85 -4.60 787.30 7.85 804.55 25.10 802.50 23.05 776.10 -3.35 768.60 -10.85 769.35 -10.10 746.50 -32.95
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% Range:0% BO: 0 R: 0 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 NaN NaN
ANURAS 2024/09/11 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 769.35 1106.30 720.40 0.14% -0.01% -0.61% -0.76% -1.44% -3.56% -2.07% Range:0% BO: 0 R: 0 0 0 770.40 1.05 769.30 -0.05 764.65 -4.70 763.50 -5.85 758.25 -11.10 741.95 -27.40 753.40 -15.95 NaN NaN NaN NaN
ANURAS 2024/09/10 1.17 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 770.20 1106.30 720.40 -0.11% 0.03% -0.12% -0.72% -0.87% -3.70% -0.49% -4.53% Range:0% BO: 0 R: 0 0 0 769.35 -0.85 770.40 0.20 769.30 -0.90 764.65 -5.55 763.50 -6.70 741.70 -28.50 766.45 -3.75 735.30 -34.90 NaN NaN
ANURAS 2024/06/12 0.81 Weak Down Neutral, 20EMA-Support, VWAP-Support 781.40 1106.30 720.40 0.32% 0.86% 1.29% 0.10% 0.06% -1.88% -2.11% -3.52% 0.19% Range:6.5% BO: 792.25 R: 800.8 47 155 783.90 2.50 788.10 6.70 791.45 10.05 782.15 0.75 781.85 0.45 766.70 -14.70 764.90 -16.50 753.90 -27.50 782.90 1.50
ANURAS 2024/09/13 0.56 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 769.30 1106.30 720.40 -0.60% -0.75% -1.44% -2.36% -2.78% -5.34% -4.71% Range:0% BO: 0 R: 0 0 0 764.65 -4.65 763.50 -5.80 758.25 -11.05 751.15 -18.15 747.90 -21.40 728.25 -41.05 733.05 -36.25 NaN NaN NaN NaN
ANURAS 2024/05/31 0.47 Strong Down Neutral, VWAP-Support 762.65 1106.30 753.75 1.48% -2.89% 1.59% 1.19% 0.94% 3.34% 1.48% 0.54% -1.15% Range:8.9% BO: 835.8 R: 845.05 23 -87 773.95 11.30 740.60 -22.05 774.75 12.10 771.70 9.05 769.85 7.20 788.10 25.45 773.95 11.30 766.80 4.15 753.90 -8.75
ANURAS 2024/09/05 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 766.60 1106.30 720.40 -0.50% -0.45% 0.47% 0.36% 0.50% -2.02% -3.93% -3.65% Range:0% BO: 0 R: 0 0 0 762.80 -3.80 763.15 -3.45 770.20 3.60 769.35 2.75 770.40 3.80 751.15 -15.45 736.50 -30.10 738.65 -27.95 NaN NaN
ANURAS 2024/06/03 2.07 Strong Down Neutral, 20EMA-Resist, VWAP-Support 773.95 1106.30 753.75 -4.31% 0.10% -0.29% -0.53% -0.19% 2.26% -0.31% -1.17% 0.29% Range:8.9% BO: 835.8 R: 845.05 34 -31 740.60 -33.35 774.75 0.80 771.70 -2.25 769.85 -4.10 772.50 -1.45 791.45 17.50 771.55 -2.40 764.90 -9.05 776.20 2.25
ANURAS 2024/09/12 0.74 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 770.40 1106.30 720.40 -0.14% -0.75% -0.90% -1.58% -2.50% -4.40% -3.13% Range:0% BO: 0 R: 0 0 0 769.30 -1.10 764.65 -5.75 763.50 -6.90 758.25 -12.15 751.15 -19.25 736.50 -33.90 746.25 -24.15 NaN NaN NaN NaN
ANURAS 2024/09/06 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.80 1106.30 720.40 0.05% 0.97% 0.86% 1.00% 0.85% -1.95% -4.53% -3.41% Range:0% BO: 0 R: 0 0 0 763.15 0.35 770.20 7.40 769.35 6.55 770.40 7.60 769.30 6.50 747.90 -14.90 728.25 -34.55 736.80 -26.00 NaN NaN
ANURAS 2024/04/22 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 851.45 1106.30 781.95 -1.01% -1.35% -1.44% -1.28% -2.35% -4.99% -7.46% -10.40% -9.01% Range:7.1% BO: 911.35 R: 945.1 38 -48 842.85 -8.60 839.95 -11.50 839.15 -12.30 840.55 -10.90 831.40 -20.05 809.00 -42.45 787.90 -63.55 762.90 -88.55 774.75 -76.70
ANURAS 2024/05/22 0.59 Strong Down Neutral, VWAP-Resist 778.10 1106.30 759.00 -0.76% -1.95% -1.95% -2.13% -2.15% -0.43% 0.42% -0.53% -1.70% Range:11.6% BO: 880.1 R: 910.2 25 Bearish Engulfing -75 772.15 -5.95 762.90 -15.20 762.95 -15.15 761.50 -16.60 761.35 -16.75 774.75 -3.35 781.40 3.30 773.95 -4.15 764.90 -13.20
ANURAS 2024/06/19 0.63 Sideways Neutral, 20EMA-Support, VWAP-Resist 782.15 1106.30 720.40 -0.04% -0.43% -1.05% -1.36% -1.60% -1.96% -4.59% 1.97% 1.75% Range:6.4% BO: 791.45 R: 795.0 47 Bearish Engulfing 83 781.85 -0.30 778.75 -3.40 773.95 -8.20 771.55 -10.60 769.65 -12.50 766.80 -15.35 746.25 -35.90 797.55 15.40 795.80 13.65
ANURAS 2024/09/09 0.54 Weak Down Bearish, 50MA-Resist, VWAP-Support 763.15 1106.30 720.40 0.92% 0.81% 0.95% 0.81% 0.20% -2.18% -3.43% -3.75% Range:0% BO: 0 R: 0 0 0 770.20 7.05 769.35 6.20 770.40 7.25 769.30 6.15 764.65 1.50 746.50 -16.65 736.95 -26.20 734.55 -28.60 NaN NaN
ANGELONE 2024/08/16 0.43 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2160.15 3896.00 2025.00 8.38% 24.85% 24.99% 21.14% 18.66% 19.73% 11.77% 18.41% 17.23% Range:8.6% BO: 2244.75 R: 2320.2 46 -7 2341.20 181.05 2696.90 536.75 2699.90 539.75 2616.75 456.60 2563.15 403.00 2586.35 426.20 2414.35 254.20 2557.80 397.65 2532.30 372.15
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% Range:0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 NaN NaN
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:0% BO: 0 R: 0 0 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANGELONE 2024/09/09 0.42 Strong Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2455.80 3896.00 2025.00 -0.14% -2.42% -1.78% -0.16% 5.11% 6.55% 4.31% 6.14% Range:0% BO: 0 R: 0 0 0 2452.35 -3.45 2396.25 -59.55 2412.20 -43.60 2451.75 -4.05 2581.20 125.40 2616.55 160.75 2561.70 105.90 2606.55 150.75 NaN NaN
ANGELONE 2024/05/17 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2749.30 3896.00 2046.00 -3.36% -5.21% -4.79% -5.45% -6.06% -6.24% -4.43% -6.11% -14.41% Range:15.3% BO: 2856.3 R: 3100.0 52 60 2657.00 -92.30 2606.10 -143.20 2617.60 -131.70 2599.55 -149.75 2582.75 -166.55 2577.75 -171.55 2627.55 -121.75 2581.40 -167.90 2353.25 -396.05
ANGELONE 2024/06/03 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2577.75 3896.00 2046.00 -12.80% -8.72% -2.44% 0.48% 1.93% 2.67% -0.77% -9.11% -13.92% Range:12.9% BO: 2777.3 R: 2810.75 46 -14 2247.85 -329.90 2352.95 -224.80 2514.95 -62.80 2590.05 12.30 2627.55 49.80 2646.50 68.75 2557.80 -19.95 2343.00 -234.75 2218.80 -358.95
ANGELONE 2024/09/16 1.19 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2581.20 3896.00 2025.00 -0.91% 1.36% -2.20% 0.37% 1.37% -0.76% 0.62% Range:20.0% BO: 2699.9 R: 2855.0 59 45 2557.80 -23.40 2616.20 35.00 2524.40 -56.80 2590.80 9.60 2616.55 35.35 2561.70 -19.50 2597.15 15.95 NaN NaN NaN NaN
ANGELONE 2024/08/19 3.90 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2341.20 3896.00 2025.00 15.19% 15.32% 11.77% 9.48% 13.48% 9.36% 4.89% 11.75% 9.42% Range:12.4% BO: 2244.75 R: 2316.05 59 Lorentzian-Buy 209 2696.90 355.70 2699.90 358.70 2616.75 275.55 2563.15 221.95 2656.90 315.70 2560.35 219.15 2455.80 114.60 2616.20 275.00 2561.70 220.50
ANGELONE 2024/09/04 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2552.20 3896.00 2025.00 -1.79% -5.40% -3.78% -3.91% -6.11% 2.51% -0.52% -1.47% Range:0% BO: 0 R: 0 0 0 2506.40 -45.80 2414.35 -137.85 2455.80 -96.40 2452.35 -99.85 2396.25 -155.95 2616.20 64.00 2539.00 -13.20 2514.75 -37.45 NaN NaN
ANGELONE 2024/09/12 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2412.20 3896.00 2025.00 1.64% 7.01% 6.04% 8.46% 4.65% 2.63% 10.34% Range:0% BO: 0 R: 0 0 0 2451.75 39.55 2581.20 169.00 2557.80 145.60 2616.20 204.00 2524.40 112.20 2475.65 63.45 2661.70 249.50 NaN NaN NaN NaN
ANGELONE 2024/05/15 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2680.90 3896.00 2046.00 1.51% 2.55% -0.89% -2.79% -2.36% -7.71% -6.19% -1.28% -2.94% Range:16.0% BO: 2881.0 R: 3100.0 48 -9 2721.35 40.45 2749.30 68.40 2657.00 -23.90 2606.10 -74.80 2617.60 -63.30 2474.20 -206.70 2514.95 -165.95 2646.50 -34.40 2602.00 -78.90
ANGELONE 2024/05/16 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2721.35 3896.00 2046.00 1.03% -2.36% -4.24% -3.81% -4.48% -9.34% -4.82% -4.17% -5.25% Range:15.3% BO: 2856.3 R: 3100.0 50 33 2749.30 27.95 2657.00 -64.35 2606.10 -115.25 2617.60 -103.75 2599.55 -121.80 2467.30 -254.05 2590.05 -131.30 2607.75 -113.60 2578.60 -142.75
ANGELONE 2024/06/10 0.74 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2627.55 3896.00 2046.00 2.09% 0.30% 0.04% -0.97% 0.72% -2.65% -10.44% -15.85% -16.99% Range:18.2% BO: 2749.3 R: 2758.0 52 69 2682.40 54.85 2635.50 7.95 2628.60 1.05 2602.00 -25.55 2646.50 18.95 2557.80 -69.75 2353.25 -274.30 2211.10 -416.45 2181.25 -446.30
ANGELONE 2024/09/11 0.17 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2396.25 3896.00 2025.00 0.67% 2.32% 7.72% 6.74% 9.18% 5.96% 14.44% Range:0% BO: 0 R: 0 0 0 2412.20 15.95 2451.75 55.50 2581.20 184.95 2557.80 161.55 2616.20 219.95 2539.00 142.75 2742.15 345.90 NaN NaN NaN NaN
ANGELONE 2024/08/29 0.24 Strong Up Bearish, VWAP-Resist 2571.05 3896.00 2025.00 0.60% -0.42% -1.03% -0.73% -2.51% -6.18% -1.81% -0.36% 5.14% Range:0% BO: 0 R: 0 0 0 2586.35 15.30 2560.35 -10.70 2544.55 -26.50 2552.20 -18.85 2506.40 -64.65 2412.20 -158.85 2524.40 -46.65 2561.70 -9.35 2703.10 132.05
ANGELONE 2024/06/06 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2514.95 3896.00 2046.00 2.99% 4.48% 6.66% 4.79% 4.52% 3.90% 3.46% -10.85% -15.69% Range:18.2% BO: 2749.3 R: 2758.0 46 -46 2590.05 75.10 2627.55 112.60 2682.40 167.45 2635.50 120.55 2628.60 113.65 2612.95 98.00 2602.00 87.05 2242.05 -272.90 2120.45 -394.50
ANGELONE 2024/04/18 4.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2792.80 3896.00 2046.00 -3.75% 1.18% 2.27% 1.76% 1.58% -2.72% -11.55% -6.69% -7.70% Range:22.0% BO: 3171.3 R: 3229.15 45 -50 2688.10 -104.70 2825.70 32.90 2856.30 63.50 2841.90 49.10 2837.05 44.25 2716.70 -76.10 2470.15 -322.65 2606.10 -186.70 2577.75 -215.05
ANGELONE 2024/09/05 0.30 Strong Up Bearish, VWAP-Resist 2506.40 3896.00 2025.00 -3.67% -2.02% -2.16% -4.39% -3.76% 0.72% -1.23% 3.62% Range:0% BO: 0 R: 0 0 0 2414.35 -92.05 2455.80 -50.60 2452.35 -54.05 2396.25 -110.15 2412.20 -94.20 2524.40 18.00 2475.65 -30.75 2597.15 90.75 NaN NaN
ANGELONE 2024/07/16 1.26 Strong Down Neutral, VWAP-Resist 2218.80 3896.00 2046.00 -2.70% -5.94% -4.43% 0.19% -1.69% -2.37% -2.98% 5.52% 15.88% Range:16.5% BO: 2646.5 R: 2678.0 32 Bearish Engulfing -71 2158.80 -60.00 2086.90 -131.90 2120.45 -98.35 2223.05 4.25 2181.25 -37.55 2166.15 -52.65 2152.70 -66.10 2341.20 122.40 2571.05 352.25
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/07/15 0.72 Strong Down Neutral, VWAP-Support 2277.55 3896.00 2046.00 -2.58% -5.21% -8.37% -6.90% -2.39% -6.02% -9.93% -5.15% 15.11% Range:16.5% BO: 2646.5 R: 2697.0 36 -62 2218.80 -58.75 2158.80 -118.75 2086.90 -190.65 2120.45 -157.10 2223.05 -54.50 2140.40 -137.15 2051.40 -226.15 2160.15 -117.40 2621.75 344.20
ANGELONE 2024/06/07 0.70 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.05 3896.00 2046.00 1.45% 3.57% 1.75% 1.49% 0.46% -0.47% -0.44% -14.27% -14.17% Range:18.2% BO: 2749.3 R: 2758.0 50 25 2627.55 37.50 2682.40 92.35 2635.50 45.45 2628.60 38.55 2602.00 11.95 2577.85 -12.20 2578.60 -11.45 2220.45 -369.60 2223.05 -367.00
ANGELONE 2024/07/05 1.39 Strong Down Neutral, VWAP-Resist 2363.60 3896.00 2046.00 -1.45% -5.14% -6.06% -6.45% -5.07% -10.29% -9.47% -8.92% 14.10% Range:12.7% BO: 2682.4 R: 2697.0 36 -106 2329.35 -34.25 2242.05 -121.55 2220.45 -143.15 2211.10 -152.50 2243.85 -119.75 2120.45 -243.15 2139.85 -223.75 2152.70 -210.90 2696.90 333.30
ANGELONE 2024/09/06 0.43 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2414.35 3896.00 2025.00 1.72% 1.57% -0.75% -0.09% 1.55% 7.31% 4.89% 7.44% Range:0% BO: 0 R: 0 0 0 2455.80 41.45 2452.35 38.00 2396.25 -18.10 2412.20 -2.15 2451.75 37.40 2590.80 176.45 2532.30 117.95 2594.05 179.70 NaN NaN
ANGELONE 2024/09/10 0.32 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2452.35 3896.00 2025.00 -2.29% -1.64% -0.02% 5.25% 4.30% 6.03% 6.02% 10.22% Range:22.5% BO: 2699.9 R: 2855.0 50 -116 2396.25 -56.10 2412.20 -40.15 2451.75 -0.60 2581.20 128.85 2557.80 105.45 2600.20 147.85 2600.10 147.75 2703.10 250.75 NaN NaN
ANGELONE 2024/09/13 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2451.75 3896.00 2025.00 5.28% 4.33% 6.71% 2.96% 5.67% 3.29% 2.57% Range:0% BO: 0 R: 0 0 0 2581.20 129.45 2557.80 106.05 2616.20 164.45 2524.40 72.65 2590.80 139.05 2532.30 80.55 2514.75 63.00 NaN NaN NaN NaN
ANGELONE 2024/09/17 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 2557.80 3896.00 2025.00 2.28% -1.31% 1.29% 2.30% 1.66% 1.65% 1.42% Range:0% BO: 0 R: 0 0 0 2616.20 58.40 2524.40 -33.40 2590.80 33.00 2616.55 58.75 2600.20 42.40 2600.10 42.30 2594.05 36.25 NaN NaN NaN NaN
ANGELONE 2024/04/23 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2856.30 3896.00 2046.00 -0.50% -0.67% -1.38% -3.24% -2.44% -9.98% -6.14% -9.58% -11.95% Range:22.0% BO: 3171.3 R: 3229.15 49 -40 2841.90 -14.40 2837.05 -19.25 2816.80 -39.50 2763.85 -92.45 2786.60 -69.70 2571.35 -284.95 2680.90 -175.40 2582.75 -273.55 2514.95 -341.35
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:0% BO: 0 R: 0 0 0 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/09/09 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 3834.60 4299.95 1739.90 1.41% 2.16% 1.71% 2.20% 3.15% 1.26% 2.37% 5.74% Range:0% BO: 0 R: 0 0 0 3888.55 53.95 3917.60 83.00 3900.10 65.50 3919.00 84.40 3955.25 120.65 3882.80 48.20 3925.35 90.75 4054.55 219.95 NaN NaN
ANANDRATHI 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3917.60 4299.95 1739.90 -0.45% 0.04% 0.96% 0.81% -0.33% -0.45% -0.15% Range:0% BO: 0 R: 0 0 0 3900.10 -17.50 3919.00 1.40 3955.25 37.65 3949.40 31.80 3904.75 -12.85 3900.10 -17.50 3911.75 -5.85 NaN NaN NaN NaN
ANANDRATHI 2024/06/12 1.11 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3924.90 4299.95 1739.90 0.41% 1.80% 2.29% 1.80% 2.03% -1.51% -0.65% -0.48% -5.91% Range:8.6% BO: 4195.4 R: 4299.95 46 -52 3941.10 16.20 3995.65 70.75 4014.90 90.00 3995.40 70.50 4004.65 79.75 3865.80 -59.10 3899.55 -25.35 3906.15 -18.75 3693.00 -231.90
ANANDRATHI 2024/05/27 1.26 Strong Up Bullish, VWAP-Support 4076.10 4248.00 1739.90 1.14% 2.23% 1.72% 2.93% 0.41% -5.38% -1.50% -5.16% 1.08% Range:4.4% BO: 4069.55 R: 4136.0 61 123 4122.40 46.30 4166.85 90.75 4146.10 70.00 4195.40 119.30 4092.85 16.75 3856.80 -219.30 4014.90 -61.20 3865.80 -210.30 4120.20 44.10
ANANDRATHI 2024/05/16 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.45 4248.00 1739.90 0.01% -0.10% 2.30% 2.99% 2.99% 6.17% -1.13% 1.11% -0.78% Range:6.9% BO: 4186.3 R: 4248.0 52 -23 3951.85 0.40 3947.60 -3.85 4042.35 90.90 4069.55 118.10 4069.50 118.05 4195.40 243.95 3906.75 -44.70 3995.40 43.95 3920.70 -30.75
ANANDRATHI 2024/09/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3888.55 4299.95 1739.90 0.75% 0.30% 0.78% 1.72% 1.56% 0.70% -0.13% 3.94% Range:0% BO: 0 R: 0 0 0 3917.60 29.05 3900.10 11.55 3919.00 30.45 3955.25 66.70 3949.40 60.85 3915.70 27.15 3883.45 -5.10 4041.85 153.30 NaN NaN
ANANDRATHI 2024/05/23 1.19 Weak Up Bullish, VWAP-Resist 4069.55 4248.00 1739.90 -0.00% 0.16% 1.30% 2.39% 1.88% -1.80% -3.16% -4.64% -1.46% Range:4.2% BO: 4049.9 R: 4225.0 61 192 4069.50 -0.05 4076.10 6.55 4122.40 52.85 4166.85 97.30 4146.10 76.55 3996.45 -73.10 3941.10 -128.45 3880.65 -188.90 4010.25 -59.30
ANANDRATHI 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3919.00 4299.95 1739.90 0.92% 0.78% -0.36% -2.19% -0.50% -1.12% -0.86% Range:0% BO: 0 R: 0 0 0 3955.25 36.25 3949.40 30.40 3904.75 -14.25 3833.35 -85.65 3899.50 -19.50 3875.00 -44.00 3885.40 -33.60 NaN NaN NaN NaN
ANANDRATHI 2024/09/16 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3955.25 4299.95 1739.90 -0.15% -1.28% -3.08% -1.41% -1.83% -0.76% 0.21% Range:0% BO: 0 R: 0 0 0 3949.40 -5.85 3904.75 -50.50 3833.35 -121.90 3899.50 -55.75 3882.80 -72.45 3925.35 -29.90 3963.70 8.45 NaN NaN NaN NaN
ANANDRATHI 2024/09/06 0.88 Strong Up Bullish, VWAP-Resist 3919.40 4299.95 1739.90 -2.16% -0.79% -0.05% -0.49% -0.01% -0.51% -1.13% 5.29% Range:0% BO: 0 R: 0 0 0 3834.60 -84.80 3888.55 -30.85 3917.60 -1.80 3900.10 -19.30 3919.00 -0.40 3899.50 -19.90 3875.00 -44.40 4126.90 207.50 NaN NaN
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% Range:0% BO: 0 R: 0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 NaN NaN
ANANDRATHI 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3929.05 4299.95 1739.90 -0.25% -2.40% -1.03% -0.29% -0.74% -2.44% -0.01% 0.88% Range:0% BO: 0 R: 0 0 0 3919.40 -9.65 3834.60 -94.45 3888.55 -40.50 3917.60 -11.45 3900.10 -28.95 3833.35 -95.70 3928.80 -0.25 3963.70 34.65 NaN NaN
ANANDRATHI 2024/07/31 0.51 Strong Down Neutral, VWAP-Resist 3778.35 4299.95 1739.90 -1.48% -1.75% -4.97% -5.40% -5.05% -4.75% -0.54% 2.49% 3.22% Range:10.8% BO: 4141.3 R: 4294.2 41 -36 3722.25 -56.10 3712.25 -66.10 3590.70 -187.65 3574.50 -203.85 3587.45 -190.90 3598.75 -179.60 3758.10 -20.25 3872.25 93.90 3900.10 121.75
ANANDRATHI 2024/07/12 5.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3995.50 4299.95 1739.90 -2.24% -2.24% -3.27% -4.55% -4.63% -7.37% -10.13% -9.93% -6.50% Range:7.4% BO: 4141.3 R: 4193.9 50 Bearish Engulfing 56 3906.15 -89.35 3906.05 -89.45 3864.65 -130.85 3813.80 -181.70 3810.45 -185.05 3700.90 -294.60 3590.70 -404.80 3598.75 -396.75 3735.65 -259.85
ANANDRATHI 2024/07/08 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4094.40 4299.95 1739.90 0.63% 0.63% 1.15% -2.42% -4.60% -7.77% -8.08% -12.45% -8.35% Range:6.3% BO: 4014.9 R: 4135.15 62 166 4120.20 25.80 4120.35 25.95 4141.30 46.90 3995.50 -98.90 3906.15 -188.25 3776.15 -318.25 3763.40 -331.00 3584.55 -509.85 3752.60 -341.80
ANANDRATHI 2024/08/29 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3733.65 4299.95 1739.90 2.15% 3.71% 4.28% 2.88% 5.23% 4.46% 2.67% 5.13% 8.25% Range:0% BO: 0 R: 0 0 0 3813.80 80.15 3872.25 138.60 3893.30 159.65 3841.25 107.60 3929.05 195.40 3900.10 166.45 3833.35 99.70 3925.35 191.70 4041.85 308.20
ANANDRATHI 2024/09/04 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3841.25 4299.95 1739.90 2.29% 2.03% -0.17% 1.23% 1.99% 1.65% 1.53% 1.15% Range:0% BO: 0 R: 0 0 0 3929.05 87.80 3919.40 78.15 3834.60 -6.65 3888.55 47.30 3917.60 76.35 3904.75 63.50 3900.10 58.85 3885.40 44.15 NaN NaN
ANANDRATHI 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 3900.10 4299.95 1739.90 0.48% 1.41% 1.26% 0.12% -1.71% 0.74% 0.27% Range:0% BO: 0 R: 0 0 0 3919.00 18.90 3955.25 55.15 3949.40 49.30 3904.75 4.65 3833.35 -66.75 3928.80 28.70 3910.45 10.35 NaN NaN NaN NaN
ANANDRATHI 2024/06/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4014.90 4299.95 1739.90 -0.49% -0.26% -1.95% -3.12% -3.34% -3.22% 2.62% -5.01% -5.89% Range:8.6% BO: 4195.4 R: 4299.95 52 7 3995.40 -19.50 4004.65 -10.25 3936.65 -78.25 3889.45 -125.45 3880.65 -134.25 3885.75 -129.15 4120.20 105.30 3813.80 -201.10 3778.35 -236.55
ANANDRATHI 2024/05/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3951.15 4248.00 1739.90 -0.08% -0.22% 0.01% 0.02% -0.09% 4.33% -2.96% -0.25% -2.90% Range:6.9% BO: 4186.3 R: 4248.0 52 -114 3947.90 -3.25 3942.45 -8.70 3951.45 0.30 3951.85 0.70 3947.60 -3.55 4122.40 171.25 3834.00 -117.15 3941.10 -10.05 3836.55 -114.60
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:0% BO: 0 R: 0 0 0 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/05/02 0.21 Strong Up Bullish, VWAP-Resist 3994.75 4248.00 1739.90 0.07% 1.38% 0.18% 0.02% -2.43% -1.08% 1.87% -4.02% 0.02% Range:17.6% BO: 4186.3 R: 4248.0 56 -20 3997.40 2.65 4049.90 55.15 4002.00 7.25 3995.50 0.75 3897.65 -97.10 3951.45 -43.30 4069.50 74.75 3834.00 -160.75 3995.65 0.90
ANANDRATHI 2024/06/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3995.40 4299.95 1739.90 0.23% -1.47% -2.65% -2.87% -3.98% -2.85% 3.13% -4.63% -6.84% Range:8.6% BO: 4195.4 R: 4299.95 51 26 4004.65 9.25 3936.65 -58.75 3889.45 -105.95 3880.65 -114.75 3836.55 -158.85 3881.40 -114.00 4120.35 124.95 3810.45 -184.95 3722.25 -273.15
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% Range:0% BO: 0 R: 0 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 NaN NaN
AMBUJACEM 2024/09/17 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 623.00 706.95 404.05 -0.47% -2.34% -1.04% -0.15% -0.75% 1.52% -2.42% Range:0% BO: 0 R: 0 0 0 620.10 -2.90 608.40 -14.60 616.55 -6.45 622.05 -0.95 618.30 -4.70 632.45 9.45 607.95 -15.05 NaN NaN NaN NaN
AMBUJACEM 2024/04/22 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 616.30 640.80 404.05 3.29% 4.57% 3.58% 2.60% 2.17% -3.63% -0.99% 3.08% -2.82% Range:9.2% BO: 634.95 R: 640.8 54 -43 636.55 20.25 644.45 28.15 638.35 22.05 632.35 16.05 629.65 13.35 593.95 -22.35 610.20 -6.10 635.30 19.00 598.90 -17.40
AMBUJACEM 2024/09/11 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 623.00 706.95 404.05 0.83% 1.06% 0.69% 0.00% -0.47% -1.12% -0.89% Range:0% BO: 0 R: 0 0 0 628.15 5.15 629.60 6.60 627.30 4.30 623.00 0.00 620.10 -2.90 616.05 -6.95 617.45 -5.55 NaN NaN NaN NaN
AMBUJACEM 2024/04/24 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 644.45 646.80 404.05 -0.95% -1.88% -2.30% -3.81% -2.91% -10.89% -4.51% -2.30% -3.59% Range:10.6% BO: 636.55 R: 640.8 64 Momentum Gainer 153 638.35 -6.10 632.35 -12.10 629.65 -14.80 619.90 -24.55 625.70 -18.75 574.30 -70.15 615.40 -29.05 629.65 -14.80 621.30 -23.15
AMBUJACEM 2024/09/13 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 629.60 706.95 404.05 -0.37% -1.05% -1.51% -3.37% -2.07% 0.70% -6.23% Range:0% BO: 0 R: 0 0 0 627.30 -2.30 623.00 -6.60 620.10 -9.50 608.40 -21.20 616.55 -13.05 634.00 4.40 590.35 -39.25 NaN NaN NaN NaN
AMBUJACEM 2024/08/29 1.88 Strong Down Neutral, VWAP-Support 612.50 706.95 404.05 0.74% 1.29% 0.87% 2.38% 3.16% 2.56% -0.67% 3.27% -4.46% Range:0% BO: 0 R: 0 0 0 617.05 4.55 620.40 7.90 617.80 5.30 627.10 14.60 631.85 19.35 628.15 15.65 608.40 -4.10 632.55 20.05 585.20 -27.30
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:0% BO: 0 R: 0 0 0 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBUJACEM 2024/09/03 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 617.80 706.95 404.05 1.51% 2.27% 0.88% 2.00% 1.50% 0.84% 0.08% -1.15% Range:0% BO: 0 R: 0 0 0 627.10 9.30 631.85 14.05 623.25 5.45 630.15 12.35 627.05 9.25 623.00 5.20 618.30 0.50 610.70 -7.10 NaN NaN
AMBUJACEM 2024/04/18 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 615.25 640.80 404.05 -0.91% 0.17% 3.46% 4.75% 3.75% 1.17% -5.44% 2.89% 9.03% Range:9.2% BO: 634.95 R: 640.8 53 6 609.65 -5.60 616.30 1.05 636.55 21.30 644.45 29.20 638.35 23.10 622.45 7.20 581.80 -33.45 633.05 17.80 670.80 55.55
AMBUJACEM 2024/04/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.55 640.80 404.05 1.24% 0.28% -0.66% -1.08% -2.62% -6.60% -3.66% -0.64% -4.16% Range:9.5% BO: 634.95 R: 640.8 61 80 644.45 7.90 638.35 1.80 632.35 -4.20 629.65 -6.90 619.90 -16.65 594.55 -42.00 613.25 -23.30 632.50 -4.05 610.05 -26.50
AMBUJACEM 2024/09/12 0.35 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.15 706.95 404.05 0.23% -0.14% -0.82% -1.28% -3.14% -0.48% -2.78% Range:0% BO: 0 R: 0 0 0 629.60 1.45 627.30 -0.85 623.00 -5.15 620.10 -8.05 608.40 -19.75 625.15 -3.00 610.70 -17.45 NaN NaN NaN NaN
AMBUJACEM 2024/09/05 0.92 Weak Down Neutral, 20EMA-Support, VWAP-Resist 631.85 706.95 404.05 -1.36% -0.27% -0.76% -1.40% -0.59% -3.71% -1.06% -4.03% Range:0% BO: 0 R: 0 0 0 623.25 -8.60 630.15 -1.70 627.05 -4.80 623.00 -8.85 628.15 -3.70 608.40 -23.45 625.15 -6.70 606.40 -25.45 NaN NaN
AMBUJACEM 2024/09/16 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 627.30 706.95 404.05 -0.69% -1.15% -3.01% -1.71% -0.84% 0.84% -3.33% Range:0% BO: 0 R: 0 0 0 623.00 -4.30 620.10 -7.20 608.40 -18.90 616.55 -10.75 622.05 -5.25 632.55 5.25 606.40 -20.90 NaN NaN NaN NaN
AMBUJACEM 2024/07/29 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 679.85 706.95 404.05 -0.79% 0.01% -2.33% -3.98% -6.43% -6.53% -7.85% -9.91% -7.77% Range:4.9% BO: 695.0 R: 706.95 52 1 674.45 -5.40 679.95 0.10 664.00 -15.85 652.80 -27.05 636.15 -43.70 635.45 -44.40 626.45 -53.40 612.50 -67.35 627.05 -52.80
AMBUJACEM 2024/06/14 2.85 Strong Up Bullish, VWAP-Resist 677.20 689.00 404.05 -0.46% -1.54% -2.67% -2.92% -2.87% 2.63% 0.94% 1.93% -0.41% Range:17.8% BO: 670.8 R: 680.45 60 140 674.10 -3.10 666.80 -10.40 659.15 -18.05 657.45 -19.75 657.75 -19.45 695.00 17.80 683.55 6.35 690.25 13.05 674.45 -2.75
AMBUJACEM 2024/06/03 3.49 Strong Up Bullish, VWAP-Support 670.80 676.65 404.05 -17.02% -10.72% -9.06% -7.38% -4.54% 0.49% -3.28% 1.68% 2.17% Range:14.4% BO: 646.5 R: 656.95 67 243 556.60 -114.20 598.90 -71.90 610.05 -60.75 621.30 -49.50 640.35 -30.45 674.10 3.30 648.80 -22.00 682.10 11.30 685.35 14.55
AMBUJACEM 2024/06/13 1.66 Weak Up Bullish, VWAP-Resist 664.50 680.45 404.05 1.91% 1.44% 0.35% -0.81% -1.06% 0.87% 3.24% 3.14% 2.31% Range:17.0% BO: 670.8 R: 676.65 58 130 677.20 12.70 674.10 9.60 666.80 2.30 659.15 -5.35 657.45 -7.05 670.25 5.75 686.00 21.50 685.35 20.85 679.85 15.35
AMBUJACEM 2024/06/10 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.35 676.65 404.05 -0.09% 4.43% 3.77% 5.75% 5.27% 1.32% 8.12% 6.06% 6.57% Range:17.0% BO: 670.8 R: 676.65 54 44 639.75 -0.60 668.70 28.35 664.50 24.15 677.20 36.85 674.10 33.75 648.80 8.45 692.35 52.00 679.15 38.80 682.40 42.05
AMBUJACEM 2024/07/15 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 684.20 706.95 404.05 0.17% 0.88% -0.92% 0.42% 1.05% -1.43% -8.57% -6.39% -9.91% Range:6.6% BO: 695.0 R: 706.95 57 51 685.35 1.15 690.25 6.05 677.90 -6.30 687.10 2.90 691.35 7.15 674.45 -9.75 625.55 -58.65 640.50 -43.70 616.40 -67.80
AMBUJACEM 2024/09/10 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 627.05 706.95 404.05 -0.65% 0.18% 0.41% 0.04% -0.65% -1.40% 0.86% -6.67% Range:0% BO: 0 R: 0 0 0 623.00 -4.05 628.15 1.10 629.60 2.55 627.30 0.25 623.00 -4.05 618.30 -8.75 632.45 5.40 585.20 -41.85 NaN NaN
AMBUJACEM 2024/06/06 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.05 676.65 404.05 1.84% 4.97% 4.87% 9.61% 8.93% 7.77% 9.87% 11.08% 12.63% Range:17.0% BO: 670.8 R: 676.65 48 -55 621.30 11.25 640.35 30.30 639.75 29.70 668.70 58.65 664.50 54.45 657.45 47.40 670.25 60.20 677.65 67.60 687.10 77.05
AMBUJACEM 2024/06/11 0.61 Sideways Bullish, VWAP-Resist 639.75 676.65 404.05 4.53% 3.87% 5.85% 5.37% 4.23% 2.70% 8.28% 5.74% 5.65% Range:17.0% BO: 670.8 R: 676.65 54 66 668.70 28.95 664.50 24.75 677.20 37.45 674.10 34.35 666.80 27.05 657.05 17.30 692.70 52.95 676.50 36.75 675.90 36.15
AMBUJACEM 2024/09/09 0.54 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 630.15 706.95 404.05 -0.49% -1.13% -0.32% -0.09% -0.45% -1.29% 0.38% -7.13% Range:0% BO: 0 R: 0 0 0 627.05 -3.10 623.00 -7.15 628.15 -2.00 629.60 -0.55 627.30 -2.85 622.05 -8.10 632.55 2.40 585.25 -44.90 NaN NaN
AMBUJACEM 2024/08/19 0.36 Strong Down Neutral, VWAP-Resist 633.70 706.95 404.05 -1.14% -0.70% -0.30% -0.02% -0.95% -2.10% -0.56% -2.15% -0.18% Range:9.9% BO: 691.35 R: 695.0 42 -37 626.45 -7.25 629.25 -4.45 631.80 -1.90 633.60 -0.10 627.65 -6.05 620.40 -13.30 630.15 -3.55 620.10 -13.60 632.55 -1.15
AMBUJACEM 2024/09/06 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 623.25 706.95 404.05 1.11% 0.61% -0.04% 0.79% 1.02% -1.08% 1.72% -2.45% Range:0% BO: 0 R: 0 0 0 630.15 6.90 627.05 3.80 623.00 -0.25 628.15 4.90 629.60 6.35 616.55 -6.70 634.00 10.75 607.95 -15.30 NaN NaN
AMBUJACEM 2024/08/23 4.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 633.60 706.95 404.05 -0.94% -1.44% -2.71% -3.33% -2.61% -1.63% -0.63% -2.41% -6.83% Range:9.2% BO: 686.4 R: 693.5 43 108 627.65 -5.95 624.45 -9.15 616.40 -17.20 612.50 -21.10 617.05 -16.55 623.25 -10.35 629.60 -4.00 618.30 -15.30 590.35 -43.25
AMBUJACEM 2024/09/04 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.10 706.95 404.05 0.76% -0.61% 0.49% -0.01% -0.65% -1.12% -1.76% -5.86% Range:0% BO: 0 R: 0 0 0 631.85 4.75 623.25 -3.85 630.15 3.05 627.05 -0.05 623.00 -4.10 620.10 -7.00 616.05 -11.05 590.35 -36.75 NaN NaN
AMBER 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4532.05 4888.00 2721.05 -1.47% -2.46% -0.67% 2.50% 0.59% 10.21% 6.11% 12.91% Range:0% BO: 0 R: 0 0 0 4465.25 -66.80 4420.45 -111.60 4501.70 -30.35 4645.20 113.15 4558.75 26.70 4994.65 462.60 4809.10 277.05 5117.10 585.05 NaN NaN
AMBER 2024/09/12 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4501.70 4888.00 2721.05 3.19% 1.27% 0.13% -0.96% -2.48% 3.69% 9.27% Range:0% BO: 0 R: 0 0 0 4645.20 143.50 4558.75 57.05 4507.55 5.85 4458.35 -43.35 4390.00 -111.70 4667.85 166.15 4918.90 417.20 NaN NaN NaN NaN
AMBER 2024/05/06 1.69 Strong Up Bullish, VWAP-Resist 4059.10 4614.20 2721.05 -1.99% -3.82% -4.49% -6.30% -6.44% -6.18% -12.02% -8.41% -1.48% Range:11.6% BO: 3969.0 R: 3980.05 70 Momentum Gainer 183 3978.45 -80.65 3904.20 -154.90 3876.70 -182.40 3803.25 -255.85 3797.85 -261.25 3808.20 -250.90 3571.30 -487.80 3717.65 -341.45 3998.90 -60.20
AMBER 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 4558.75 4888.00 2721.05 -1.12% -2.20% -3.70% -4.63% 9.56% 5.49% 11.10% Range:0% BO: 0 R: 0 0 0 4507.55 -51.20 4458.35 -100.40 4390.00 -168.75 4347.55 -211.20 4994.65 435.90 4809.10 250.35 5064.80 506.05 NaN NaN NaN NaN
AMBER 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3969.00 4614.20 2721.05 2.27% 0.24% -1.63% -2.33% -4.18% 0.12% -5.94% -8.40% 1.03% Range:9.6% BO: 3909.85 R: 3939.0 66 143 4059.10 90.10 3978.45 9.45 3904.20 -64.80 3876.70 -92.30 3803.25 -165.75 3973.60 4.60 3733.10 -235.90 3635.55 -333.45 4009.85 40.85
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:0% BO: 0 R: 0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/08/09 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4314.95 4888.00 2721.05 -3.62% -5.58% -5.29% -3.97% -2.90% -1.69% 3.50% 2.44% 15.75% Range:11.2% BO: 4697.25 R: 4743.5 50 10 4158.80 -156.15 4074.05 -240.90 4086.75 -228.20 4143.50 -171.45 4189.95 -125.00 4242.10 -72.85 4465.85 150.90 4420.45 105.50 4994.65 679.70
AMBER 2024/09/17 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4507.55 4888.00 2721.05 -1.09% -2.61% -3.55% 10.81% 4.78% 7.50% 14.34% Range:0% BO: 0 R: 0 0 0 4458.35 -49.20 4390.00 -117.55 4347.55 -160.00 4994.65 487.10 4723.05 215.50 4845.70 338.15 5154.05 646.50 NaN NaN NaN NaN
AMBER 2024/09/13 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4645.20 4888.00 2721.05 -1.86% -2.96% -4.02% -5.49% -6.41% 0.29% 6.16% Range:12.9% BO: 4690.6 R: 4727.0 61 Momentum Gainer 139 4558.75 -86.45 4507.55 -137.65 4458.35 -186.85 4390.00 -255.20 4347.55 -297.65 4658.75 13.55 4931.30 286.10 NaN NaN NaN NaN
AMBER 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 4514.40 4888.00 2721.05 0.39% -1.09% -2.08% -0.28% 2.90% -3.70% 3.20% 14.17% Range:0% BO: 0 R: 0 0 0 4532.05 17.65 4465.25 -49.15 4420.45 -93.95 4501.70 -12.70 4645.20 130.80 4347.55 -166.85 4658.75 144.35 5154.05 639.65 NaN NaN
AMBER 2024/08/06 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4215.25 4888.00 2721.05 1.67% 3.02% 2.37% -1.34% -3.35% -0.84% 3.89% 7.10% 5.77% Range:11.2% BO: 4697.25 R: 4888.0 45 -50 4285.80 70.55 4342.60 127.35 4314.95 99.70 4158.80 -56.45 4074.05 -141.20 4179.80 -35.45 4379.40 164.15 4514.40 299.15 4458.35 243.10
AMBER 2024/06/03 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3722.50 4614.20 2721.05 -5.01% -2.34% -0.13% 0.56% 2.35% 7.72% 8.84% 20.87% 23.39% Range:13.5% BO: 4059.1 R: 4147.95 49 -10 3535.90 -186.60 3635.55 -86.95 3717.65 -4.85 3743.50 21.00 3809.95 87.45 4009.85 287.35 4051.55 329.05 4499.35 776.85 4593.25 870.75
AMBER 2024/04/22 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3658.45 4614.20 2721.05 3.58% 3.57% 3.71% 3.31% 1.87% 8.75% 3.53% 1.86% -0.63% Range:16.8% BO: 3794.1 R: 3909.9 49 3 Outside Up -37 3789.30 130.85 3788.95 130.50 3794.20 135.75 3779.50 121.05 3726.95 68.50 3978.45 320.00 3787.55 129.10 3726.45 68.00 3635.55 -22.90
AMBER 2024/06/07 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3743.50 4614.20 2721.05 1.78% 2.86% 8.92% 8.55% 7.88% 9.76% 19.90% 22.02% 12.34% Range:11.7% BO: 3973.6 R: 4147.95 51 40 3809.95 66.45 3850.70 107.20 4077.40 333.90 4063.50 320.00 4038.50 295.00 4108.90 365.40 4488.40 744.90 4567.90 824.40 4205.50 462.00
AMBER 2024/09/05 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.60 4888.00 2721.05 -3.76% -3.38% -4.80% -5.76% -4.03% -6.41% -0.49% 7.98% Range:13.1% BO: 4556.8 R: 4614.9 68 3 Outside Up 138 4514.40 -176.20 4532.05 -158.55 4465.25 -225.35 4420.45 -270.15 4501.70 -188.90 4390.00 -300.60 4667.85 -22.75 5064.80 374.20 NaN NaN
AMBER 2024/07/26 1.89 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4380.40 4888.00 2721.05 0.15% -0.75% -1.05% -2.72% 0.21% -1.49% -4.35% -0.02% 3.46% Range:11.2% BO: 4697.25 R: 4888.0 53 -13 4386.95 6.55 4347.50 -32.90 4334.50 -45.90 4261.15 -119.25 4389.50 9.10 4314.95 -65.45 4189.95 -190.45 4379.40 -1.00 4532.05 151.65
AMBER 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4420.45 4888.00 2721.05 1.84% 5.08% 3.13% 1.97% 0.86% 8.73% 16.82% Range:0% BO: 0 R: 0 0 0 4501.70 81.25 4645.20 224.75 4558.75 138.30 4507.55 87.10 4458.35 37.90 4806.50 386.05 5163.85 743.40 NaN NaN NaN NaN
AMBER 2024/09/10 0.43 Strong Up Bullish, VWAP-Resist 4465.25 4888.00 2721.05 -1.00% 0.82% 4.03% 2.09% 0.95% 5.77% 8.52% 12.42% Range:0% BO: 0 R: 0 0 0 4420.45 -44.80 4501.70 36.45 4645.20 179.95 4558.75 93.50 4507.55 42.30 4723.05 257.80 4845.70 380.45 5019.85 554.60 NaN NaN
AMBER 2024/09/04 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4510.85 4888.00 2721.05 3.98% 0.08% 0.47% -1.01% -2.00% -1.16% 6.55% 9.32% Range:0% BO: 0 R: 0 0 0 4690.60 179.75 4514.40 3.55 4532.05 21.20 4465.25 -45.60 4420.45 -90.40 4458.35 -52.50 4806.50 295.65 4931.30 420.45 NaN NaN
AMBER 2024/08/29 3.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4556.80 4888.00 2721.05 -1.96% -2.00% -2.23% -1.01% 2.94% -1.21% -3.66% 5.54% 10.16% Range:10.6% BO: 4389.5 R: 4615.0 65 Lorentzian-Buy 223 4467.30 -89.50 4465.85 -90.95 4455.15 -101.65 4510.85 -45.95 4690.60 133.80 4501.70 -55.10 4390.00 -166.80 4809.10 252.30 5019.85 463.05
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:0% BO: 0 R: 0 0 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/08/20 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4240.55 4888.00 2721.05 -1.43% -0.96% -1.05% 0.04% 1.48% 5.06% 5.30% 3.52% 14.27% Range:7.2% BO: 4615.0 R: 0 49 Momentum Gainer -30 4179.80 -60.75 4199.85 -40.70 4195.85 -44.70 4242.10 1.55 4303.30 62.75 4455.15 214.60 4465.25 224.70 4390.00 149.45 4845.70 605.15
AMBER 2024/06/25 0.70 Strong Up Bullish, VWAP-Resist 4051.55 4614.20 2721.05 5.21% 5.62% 11.61% 10.78% 10.99% 12.75% 13.37% 8.12% 5.78% Range:14.6% BO: 4108.9 R: 4270.0 60 67 4262.75 211.20 4279.25 227.70 4521.75 470.20 4488.40 436.85 4496.75 445.20 4567.95 516.40 4593.25 541.70 4380.40 328.85 4285.80 234.25
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% Range:10.6% BO: 4556.8 R: 4615.0 59 177 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 NaN NaN
ALOKINDS 2024/07/23 0.73 Sideways Neutral, VWAP-Support 25.37 39.05 16.10 6.70% 3.94% 5.52% 6.03% 7.17% -1.18% -1.18% 11.39% 6.42% Range:14.2% BO: 29.35 R: 29.85 35 -132 27.07 1.70 26.37 1.00 26.77 1.40 26.90 1.53 27.19 1.82 25.07 -0.30 25.07 -0.30 28.26 2.89 27.00 1.63
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% Range:0% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 NaN NaN
ALOKINDS 2024/09/05 1.24 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.14 39.05 16.10 -3.38% -5.15% -5.40% -7.11% -7.43% -9.67% -10.95% -10.66% Range:0% BO: 0 R: 0 0 0 27.19 -0.95 26.69 -1.45 26.62 -1.52 26.14 -2.00 26.05 -2.09 25.42 -2.72 25.06 -3.08 25.14 -3.00 NaN NaN
ALOKINDS 2024/09/17 0.29 Sideways Bearish, 50MA-Resist, VWAP-Resist 25.69 39.05 16.10 -0.04% -1.05% -1.09% 0.35% -0.66% 6.23% -2.41% Range:0% BO: 0 R: 0 0 0 25.68 -0.01 25.42 -0.27 25.41 -0.28 25.78 0.09 25.52 -0.17 27.29 1.60 25.07 -0.62 NaN NaN NaN NaN
ALOKINDS 2024/09/13 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.36 39.05 16.10 -0.83% -2.54% -2.58% -3.57% -3.60% -3.83% -7.28% Range:0% BO: 0 R: 0 0 0 26.14 -0.22 25.69 -0.67 25.68 -0.68 25.42 -0.94 25.41 -0.95 25.35 -1.01 24.44 -1.92 NaN NaN NaN NaN
ALOKINDS 2024/09/04 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.00 39.05 16.10 4.22% 0.70% -1.15% -1.41% -3.19% -4.89% -6.56% -9.48% Range:0% BO: 0 R: 0 0 0 28.14 1.14 27.19 0.19 26.69 -0.31 26.62 -0.38 26.14 -0.86 25.68 -1.32 25.23 -1.77 24.44 -2.56 NaN NaN
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:0% BO: 0 R: 0 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/09/10 0.33 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.62 39.05 16.10 -1.80% -2.14% -0.98% -1.80% -3.49% -4.13% 2.52% -5.15% Range:0% BO: 0 R: 0 0 0 26.14 -0.48 26.05 -0.57 26.36 -0.26 26.14 -0.48 25.69 -0.93 25.52 -1.10 27.29 0.67 25.25 -1.37 NaN NaN
ALOKINDS 2024/09/06 0.66 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 27.19 39.05 16.10 -1.84% -2.10% -3.86% -4.19% -3.05% -6.55% -6.77% -7.80% Range:0% BO: 0 R: 0 0 0 26.69 -0.50 26.62 -0.57 26.14 -1.05 26.05 -1.14 26.36 -0.83 25.41 -1.78 25.35 -1.84 25.07 -2.12 NaN NaN
ALOKINDS 2024/06/03 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.75 39.05 16.10 -4.85% -5.44% -0.78% 0.97% 3.22% 6.33% 8.58% 9.63% 4.82% Range:5.6% BO: 27.65 R: 0 41 -60 24.50 -1.25 24.35 -1.40 25.55 -0.20 26.00 0.25 26.58 0.83 27.38 1.63 27.96 2.21 28.23 2.48 26.99 1.24
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:0% BO: 0 R: 0 0 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/09/12 0.30 Sideways Bearish, 50MA-Resist, VWAP-Resist 26.05 39.05 16.10 1.19% 0.35% -1.38% -1.42% -2.42% -3.80% -1.27% Range:0% BO: 0 R: 0 0 0 26.36 0.31 26.14 0.09 25.69 -0.36 25.68 -0.37 25.42 -0.63 25.06 -0.99 25.72 -0.33 NaN NaN NaN NaN
ALOKINDS 2024/06/07 1.40 Sideways Neutral, 20EMA-Support, BullCross-20EMA 26.00 39.05 16.10 2.23% 4.69% 6.54% 6.62% 5.92% 8.92% 12.88% 5.77% -2.42% Range:9.5% BO: 26.9 R: 27.45 48 7 26.58 0.58 27.22 1.22 27.70 1.70 27.72 1.72 27.54 1.54 28.32 2.32 29.35 3.35 27.50 1.50 25.37 -0.63
ALOKINDS 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -0.34% 0.84% 0.00% -1.72% -1.76% -3.48% -0.77% Range:0% BO: 0 R: 0 0 0 26.05 -0.09 26.36 0.22 26.14 0.00 25.69 -0.45 25.68 -0.46 25.23 -0.91 25.94 -0.20 NaN NaN NaN NaN
ALOKINDS 2024/08/29 0.88 Sideways Bullish, 50MA-Support, VWAP-Resist 27.80 39.05 16.10 -1.80% -4.21% -3.42% -2.88% 1.22% -6.29% -8.56% -4.57% -9.17% Range:0% BO: 0 R: 0 0 0 27.30 -0.50 26.63 -1.17 26.85 -0.95 27.00 -0.80 28.14 0.34 26.05 -1.75 25.42 -2.38 26.53 -1.27 25.25 -2.55
ALOKINDS 2024/09/16 0.25 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -1.72% -1.76% -2.75% -2.79% -1.38% 1.49% -3.83% Range:0% BO: 0 R: 0 0 0 25.69 -0.45 25.68 -0.46 25.42 -0.72 25.41 -0.73 25.78 -0.36 26.53 0.39 25.14 -1.00 NaN NaN NaN NaN
ALOKINDS 2024/09/09 0.44 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.69 39.05 16.10 -0.26% -2.06% -2.40% -1.24% -2.06% -3.41% -0.60% -6.71% Range:0% BO: 0 R: 0 0 0 26.62 -0.07 26.14 -0.55 26.05 -0.64 26.36 -0.33 26.14 -0.55 25.78 -0.91 26.53 -0.16 24.90 -1.79 NaN NaN
ALLCARGO 2024/04/22 0.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.75 98.00 61.41 3.41% 5.23% 4.04% 3.21% 2.93% -1.88% -4.04% -1.88% -9.48% Range:18.4% BO: 77.6 R: 78.9 45 -65 74.20 2.45 75.50 3.75 74.65 2.90 74.05 2.30 73.85 2.10 70.40 -1.35 68.85 -2.90 70.40 -1.35 64.95 -6.80
ALLCARGO 2024/08/29 2.14 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 71.35 98.00 58.63 -1.86% -4.44% -4.71% -4.71% -4.67% -5.35% -7.25% -8.83% -13.95% Range:0% BO: 0 R: 0 0 0 70.02 -1.33 68.18 -3.17 67.99 -3.36 67.99 -3.36 68.02 -3.33 67.53 -3.82 66.18 -5.17 65.05 -6.30 61.40 -9.95
ALLCARGO 2024/06/03 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.00 98.00 61.41 -8.12% -5.87% -4.35% -4.64% -5.58% -6.57% -13.03% -7.00% -7.39% Range:7.5% BO: 72.55 R: 74.45 45 -38 63.40 -5.60 64.95 -4.05 66.00 -3.00 65.80 -3.20 65.15 -3.85 64.47 -4.53 60.01 -8.99 64.17 -4.83 63.90 -5.10
ALLCARGO 2024/05/02 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 98.00 61.41 -1.03% -2.89% -2.96% -4.76% -7.37% -3.51% -2.96% -12.61% -10.79% Range:8.4% BO: 77.6 R: 78.9 46 0 71.80 -0.75 70.45 -2.10 70.40 -2.15 69.10 -3.45 67.20 -5.35 70.00 -2.55 70.40 -2.15 63.40 -9.15 64.72 -7.83
ALLCARGO 2024/08/20 12.80 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.31 98.00 58.63 -0.12% 0.52% 6.15% 6.39% 5.38% 1.01% 5.60% -1.68% -2.11% Range:10.6% BO: 65.22 R: 66.1 67 3 Outside Up, Lorentzian-Buy 162 67.23 -0.08 67.66 0.35 71.45 4.14 71.61 4.30 70.93 3.62 67.99 0.68 71.08 3.77 66.18 -1.13 65.89 -1.42
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% Range:0% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 NaN NaN
ALLCARGO 2024/08/08 0.77 Sideways Bearish, VWAP-Resist 60.41 98.00 59.30 -0.35% 0.48% 0.20% -0.26% 0.22% 18.28% 15.91% 17.66% 8.62% Range:7.4% BO: 65.27 R: 66.36 35 -130 60.20 -0.21 60.70 0.29 60.53 0.12 60.25 -0.16 60.54 0.13 71.45 11.04 70.02 9.61 71.08 10.67 65.62 5.21
ALLCARGO 2024/08/16 0.97 Sideways Bearish, VWAP-Resist 60.54 98.00 58.63 1.59% 11.18% 11.05% 11.76% 18.02% 15.66% 11.15% 10.49% 8.56% Range:7.7% BO: 65.22 R: 66.25 38 -52 61.50 0.96 67.31 6.77 67.23 6.69 67.66 7.12 71.45 10.91 70.02 9.48 67.29 6.75 66.89 6.35 65.72 5.18
ALLCARGO 2024/08/13 0.54 Sideways Bearish, VWAP-Resist 60.53 98.00 59.30 -0.46% 0.02% 1.60% 11.20% 11.07% 14.46% 12.32% 13.27% 11.27% Range:7.7% BO: 65.22 R: 66.25 37 Bearish Engulfing -73 60.25 -0.28 60.54 0.01 61.50 0.97 67.31 6.78 67.23 6.70 69.28 8.75 67.99 7.46 68.56 8.03 67.35 6.82
ALLCARGO 2024/07/01 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.09 98.00 59.30 -0.29% -0.29% 3.35% 3.82% 3.22% 2.80% 1.58% 3.16% -2.51% Range:13.1% BO: 69.0 R: 70.15 40 -29 61.91 -0.18 61.91 -0.18 64.17 2.08 64.46 2.37 64.09 2.00 63.83 1.74 63.07 0.98 64.05 1.96 60.53 -1.56
ALLCARGO 2024/09/17 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 66.89 98.00 58.63 0.64% -1.06% -1.90% 1.18% 1.55% -1.49% -7.97% Range:0% BO: 0 R: 0 0 0 67.32 0.43 66.18 -0.71 65.62 -1.27 67.68 0.79 67.93 1.04 65.89 -1.00 61.56 -5.33 NaN NaN NaN NaN
ALLCARGO 2024/05/15 0.40 Sideways Neutral, VWAP-Resist 69.30 98.00 61.41 1.01% 4.26% 2.53% 1.80% 2.74% -2.53% -4.76% -6.97% -12.70% Range:11.0% BO: 75.5 R: 76.0 42 -43 70.00 0.70 72.25 2.95 71.05 1.75 70.55 1.25 71.20 1.90 67.55 -1.75 66.00 -3.30 64.47 -4.83 60.50 -8.80
ALLCARGO 2024/04/18 0.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 71.95 98.00 61.41 -1.11% -0.28% 3.13% 4.93% 3.75% -0.21% -6.39% -1.95% -4.10% Range:18.4% BO: 77.6 R: 78.9 45 -64 71.15 -0.80 71.75 -0.20 74.20 2.25 75.50 3.55 74.65 2.70 71.80 -0.15 67.35 -4.60 70.55 -1.40 69.00 -2.95
ALLCARGO 2024/09/16 0.26 Sideways Bearish, 20EMA-Support, VWAP-Resist 68.41 98.00 58.63 -2.22% -1.59% -3.26% -4.08% -1.07% -4.91% -9.08% Range:0% BO: 0 R: 0 0 0 66.89 -1.52 67.32 -1.09 66.18 -2.23 65.62 -2.79 67.68 -0.73 65.05 -3.36 62.20 -6.21 NaN NaN NaN NaN
ALLCARGO 2024/09/10 2.24 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.08 98.00 58.63 -3.38% -4.99% -3.55% -3.76% -5.89% -4.43% -7.30% -13.62% Range:0% BO: 0 R: 0 0 0 68.68 -2.40 67.53 -3.55 68.56 -2.52 68.41 -2.67 66.89 -4.19 67.93 -3.15 65.89 -5.19 61.40 -9.68 NaN NaN
ALLCARGO 2024/09/05 0.31 Sideways Bearish, VWAP-Resist 68.02 98.00 58.63 -1.07% -3.76% 4.50% 0.97% -0.72% -2.71% -1.40% -8.56% Range:0% BO: 0 R: 0 0 0 67.29 -0.73 65.46 -2.56 71.08 3.06 68.68 0.66 67.53 -0.49 66.18 -1.84 67.07 -0.95 62.20 -5.82 NaN NaN
ALLCARGO 2024/09/06 0.25 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.29 98.00 58.63 -2.72% 5.63% 2.07% 0.36% 1.89% -2.48% -2.33% -8.52% Range:0% BO: 0 R: 0 0 0 65.46 -1.83 71.08 3.79 68.68 1.39 67.53 0.24 68.56 1.27 65.62 -1.67 65.72 -1.57 61.56 -5.73 NaN NaN
ALLCARGO 2024/09/04 0.50 Sideways Bearish, 200MA-Resist, VWAP-Resist 67.99 98.00 58.63 0.04% -1.03% -3.72% 4.54% 1.01% -0.99% -0.94% -11.77% Range:0% BO: 0 R: 0 0 0 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 68.68 0.69 67.32 -0.67 67.35 -0.64 59.99 -8.00 NaN NaN
ALLCARGO 2024/09/11 0.46 Sideways Bearish, 200MA-Resist, VWAP-Resist 68.68 98.00 58.63 -1.67% -0.17% -0.39% -2.61% -1.98% -1.94% -7.09% Range:0% BO: 0 R: 0 0 0 67.53 -1.15 68.56 -0.12 68.41 -0.27 66.89 -1.79 67.32 -1.36 67.35 -1.33 63.81 -4.87 NaN NaN NaN NaN
ALLCARGO 2024/09/13 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 68.56 98.00 58.63 -0.22% -2.44% -1.81% -3.47% -4.29% -4.14% -12.50% Range:0% BO: 0 R: 0 0 0 68.41 -0.15 66.89 -1.67 67.32 -1.24 66.18 -2.38 65.62 -2.94 65.72 -2.84 59.99 -8.57 NaN NaN NaN NaN
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 0 R: 0 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/09/12 0.24 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.53 98.00 58.63 1.53% 1.30% -0.95% -0.31% -2.00% -0.68% -6.69% Range:0% BO: 0 R: 0 0 0 68.56 1.03 68.41 0.88 66.89 -0.64 67.32 -0.21 66.18 -1.35 67.07 -0.46 63.01 -4.52 NaN NaN NaN NaN
ALLCARGO 2024/09/03 0.39 Weak Up Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:0% BO: 0 R: 0 0 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALLCARGO 2024/09/09 0.33 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.46 98.00 58.63 8.59% 4.92% 3.16% 4.74% 4.51% 3.39% -0.63% -6.34% Range:0% BO: 0 R: 0 0 0 71.08 5.62 68.68 3.22 67.53 2.07 68.56 3.10 68.41 2.95 67.68 2.22 65.05 -0.41 61.31 -4.15 NaN NaN
ALKYLAMINE 2024/05/03 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2046.40 2735.00 1808.00 -1.24% -2.07% 2.61% -2.30% -3.40% -1.55% -4.77% -5.67% -2.58% Range:11.9% BO: 2159.2 R: 2199.0 48 -32 2021.00 -25.40 2004.00 -42.40 2099.90 53.50 1999.40 -47.00 1976.90 -69.50 2014.75 -31.65 1948.75 -97.65 1930.35 -116.05 1993.55 -52.85
ALKYLAMINE 2024/09/09 1.38 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2301.35 2735.00 1808.00 -0.43% -1.15% -1.89% -2.84% -3.34% 4.10% -0.35% -0.05% Range:0% BO: 0 R: 0 0 0 2291.45 -9.90 2274.80 -26.55 2257.85 -43.50 2235.95 -65.40 2224.45 -76.90 2395.60 94.25 2293.25 -8.10 2300.25 -1.10 NaN NaN
ALKYLAMINE 2024/08/29 0.71 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2107.25 2735.00 1808.00 -0.11% -0.34% 0.47% 3.04% 5.45% 7.15% 12.81% 8.83% 8.06% Range:0% BO: 0 R: 0 0 0 2104.85 -2.40 2100.05 -7.20 2117.10 9.85 2171.40 64.15 2222.15 114.90 2257.85 150.60 2377.20 269.95 2293.25 186.00 2277.15 169.90
ALKYLAMINE 2024/07/23 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2013.85 2735.00 1808.00 0.20% -0.03% 1.81% 2.30% 3.95% 3.55% 0.40% 3.40% 7.82% Range:7.0% BO: 2162.0 R: 2204.0 42 -118 2017.90 4.05 2013.30 -0.55 2050.40 36.55 2060.10 46.25 2093.35 79.50 2085.40 71.55 2021.90 8.05 2082.40 68.55 2171.40 157.55
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 0 R: 0 0 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/09/06 4.30 Strong Up Bearish, VWAP-Resist 2263.70 2735.00 1808.00 1.66% 1.23% 0.49% -0.26% -1.23% 5.86% 1.46% 1.38% Range:0% BO: 0 R: 0 0 0 2301.35 37.65 2291.45 27.75 2274.80 11.10 2257.85 -5.85 2235.95 -27.75 2396.25 132.55 2296.70 33.00 2294.85 31.15 NaN NaN
ALKYLAMINE 2024/04/22 0.20 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2020.55 2735.00 1808.00 4.48% 3.90% 2.58% 2.81% 2.46% -0.82% -2.84% -2.98% -4.46% Range:16.0% BO: 2159.2 R: 2199.0 46 -18 2111.15 90.60 2099.40 78.85 2072.65 52.10 2077.25 56.70 2070.25 49.70 2004.00 -16.55 1963.25 -57.30 1960.35 -60.20 1930.35 -90.20
ALKYLAMINE 2024/09/12 0.58 Strong Up Bearish, VWAP-Resist 2257.85 2735.00 1808.00 -0.97% -1.48% -1.79% 4.84% 5.29% 3.46% 1.42% Range:0% BO: 0 R: 0 0 0 2235.95 -21.90 2224.45 -33.40 2217.50 -40.35 2367.05 109.20 2377.20 119.35 2335.95 78.10 2290.00 32.15 NaN NaN NaN NaN
ALKYLAMINE 2024/09/03 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:0% BO: 0 R: 0 0 0 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKYLAMINE 2024/06/26 0.81 Strong Up Bullish, VWAP-Resist 2081.70 2735.00 1808.00 2.33% 2.65% 3.86% 3.04% 1.68% -1.20% -1.70% -1.04% 0.27% Range:13.2% BO: 2120.65 R: 2161.0 59 Bearish Engulfing 77 2130.10 48.40 2136.80 55.10 2162.00 80.30 2145.05 63.35 2116.65 34.95 2056.80 -24.90 2046.40 -35.30 2060.10 -21.60 2087.35 5.65
ALKYLAMINE 2024/09/16 0.91 Strong Up Bearish, VWAP-Resist 2224.45 2735.00 1808.00 -0.31% 6.41% 6.87% 7.72% 7.69% 3.09% 1.68% Range:0% BO: 0 R: 0 0 0 2217.50 -6.95 2367.05 142.60 2377.20 152.75 2396.25 171.80 2395.60 171.15 2293.25 68.80 2261.90 37.45 NaN NaN NaN NaN
ALKYLAMINE 2024/07/02 1.31 Strong Up Bullish, VWAP-Resist 2145.05 2735.00 1808.00 -1.32% 0.03% -0.78% -2.33% -2.35% -3.94% -5.93% -0.37% -6.95% Range:14.8% BO: 2162.0 R: 2180.0 64 Bearish Engulfing 106 2116.65 -28.40 2145.65 0.60 2128.35 -16.70 2095.10 -49.95 2094.65 -50.40 2060.50 -84.55 2017.90 -127.15 2137.15 -7.90 1995.95 -149.10
ALKYLAMINE 2024/04/24 0.21 Strong Up Bullish, 50MA-Support, VWAP-Resist 2099.40 2735.00 1808.00 -1.27% -1.06% -1.39% -2.58% -3.38% -4.76% -4.70% -7.65% -6.26% Range:16.0% BO: 2159.2 R: 2199.0 54 56 2072.65 -26.75 2077.25 -22.15 2070.25 -29.15 2045.15 -54.25 2028.50 -70.90 1999.40 -100.00 2000.65 -98.75 1938.70 -160.70 1967.90 -131.50
ALKYLAMINE 2024/09/13 0.45 Strong Up Bearish, VWAP-Resist 2235.95 2735.00 1808.00 -0.51% -0.83% 5.86% 6.32% 7.17% 2.72% -1.63% Range:0% BO: 0 R: 0 0 0 2224.45 -11.50 2217.50 -18.45 2367.05 131.10 2377.20 141.25 2396.25 160.30 2296.70 60.75 2199.50 -36.45 NaN NaN NaN NaN
ALKYLAMINE 2024/05/15 0.63 Strong Down Neutral, VWAP-Resist 1952.05 2735.00 1808.00 2.49% 3.21% 2.23% 1.69% 1.11% -2.00% 1.01% 2.13% 9.46% Range:8.6% BO: 2131.45 R: 2162.9 41 Bearish Engulfing -116 2000.65 48.60 2014.75 62.70 1995.65 43.60 1985.10 33.05 1973.75 21.70 1913.00 -39.05 1971.85 19.80 1993.55 41.50 2136.80 184.75
ALKYLAMINE 2024/06/06 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1971.85 2735.00 1808.00 -0.20% 1.35% 2.14% 1.93% 2.52% 7.12% 8.37% 6.23% 2.44% Range:12.3% BO: 2099.9 R: 2142.1 50 32 1967.90 -3.95 1998.50 26.65 2014.05 42.20 2009.85 38.00 2021.50 49.65 2112.30 140.45 2136.80 164.95 2094.65 122.80 2019.90 48.05
ALKYLAMINE 2024/09/05 2.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2222.15 2735.00 1808.00 1.87% 3.56% 3.12% 2.37% 1.61% 6.98% 5.12% 1.79% Range:0% BO: 0 R: 0 0 0 2263.70 41.55 2301.35 79.20 2291.45 69.30 2274.80 52.65 2257.85 35.70 2377.20 155.05 2335.95 113.80 2261.90 39.75 NaN NaN
ALKYLAMINE 2024/09/04 5.85 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2171.40 2735.00 1808.00 2.34% 4.25% 5.98% 5.53% 4.76% 9.01% 8.52% 1.29% Range:0% BO: 0 R: 0 0 0 2222.15 50.75 2263.70 92.30 2301.35 129.95 2291.45 120.05 2274.80 103.40 2367.05 195.65 2356.30 184.90 2199.50 28.10 NaN NaN
ALKYLAMINE 2024/09/11 0.61 Strong Up Bearish, VWAP-Resist 2274.80 2735.00 1808.00 -0.75% -1.71% -2.21% -2.52% 4.06% 3.58% 2.84% Range:0% BO: 0 R: 0 0 0 2257.85 -16.95 2235.95 -38.85 2224.45 -50.35 2217.50 -57.30 2367.05 92.25 2356.30 81.50 2339.45 64.65 NaN NaN NaN NaN
ALKYLAMINE 2024/05/21 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1995.65 2735.00 1808.00 -0.53% -1.10% -1.77% -2.35% -2.85% -7.72% 0.92% 5.85% 6.06% Range:7.7% BO: 2111.15 R: 2148.0 46 Bearish Engulfing -10 1985.10 -10.55 1973.75 -21.90 1960.35 -35.30 1948.75 -46.90 1938.70 -56.95 1841.65 -154.00 2014.05 18.40 2112.30 116.65 2116.65 121.00
ALKYLAMINE 2024/09/10 0.83 Strong Up Bearish, VWAP-Resist 2291.45 2735.00 1808.00 -0.73% -1.47% -2.42% -2.92% -3.23% 3.87% 5.16% -0.62% Range:0% BO: 0 R: 0 0 0 2274.80 -16.65 2257.85 -33.60 2235.95 -55.50 2224.45 -67.00 2217.50 -73.95 2380.15 88.70 2409.70 118.25 2277.15 -14.30 NaN NaN
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% Range:0% BO: 0 R: 0 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 NaN NaN
ALKEM 2024/08/29 0.54 Strong Up Bullish, VWAP-Resist 5999.30 6064.80 3509.95 2.85% 1.24% 1.82% 3.48% 4.62% 5.81% 2.29% 0.89% 3.20% Range:0% BO: 0 R: 0 0 0 6170.35 171.05 6073.65 74.35 6108.75 109.45 6207.80 208.50 6276.55 277.25 6347.85 348.55 6136.85 137.55 6052.80 53.50 6191.30 192.00
ALKEM 2024/09/12 1.10 Strong Up Bullish, VWAP-Resist 6347.85 6428.90 3509.95 0.29% 0.15% -2.06% -4.06% -3.32% -2.37% -2.42% Range:0% BO: 0 R: 0 0 0 6366.25 18.40 6357.45 9.60 6216.85 -131.00 6090.30 -257.55 6136.85 -211.00 6197.15 -150.70 6194.15 -153.70 NaN NaN NaN NaN
ALKEM 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 6357.45 6439.90 3509.95 -2.21% -4.20% -3.47% -4.26% -5.90% -4.79% -1.68% Range:0% BO: 0 R: 0 0 0 6216.85 -140.60 6090.30 -267.15 6136.85 -220.60 6086.75 -270.70 5982.45 -375.00 6052.80 -304.65 6250.85 -106.60 NaN NaN NaN NaN
ALKEM 2024/07/09 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5324.15 5578.80 3509.95 -1.85% -2.34% -2.36% 1.12% -0.51% -2.46% -0.28% 8.88% 8.34% Range:7.6% BO: 5221.85 R: 5259.0 63 Momentum Gainer 181 5225.80 -98.35 5199.30 -124.85 5198.75 -125.40 5383.70 59.55 5296.80 -27.35 5193.15 -131.00 5309.50 -14.65 5796.85 472.70 5768.05 443.90
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% Range:0% BO: 0 R: 0 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 NaN NaN
ALKEM 2024/09/10 1.01 Strong Up Bullish, VWAP-Resist 6316.85 6375.00 3509.95 -0.62% 0.49% 0.78% 0.64% -1.58% -4.28% -2.62% -1.99% Range:0% BO: 0 R: 0 0 0 6277.95 -38.90 6347.85 31.00 6366.25 49.40 6357.45 40.60 6216.85 -100.00 6046.80 -270.05 6151.25 -165.60 6191.30 -125.55 NaN NaN
ALKEM 2024/07/29 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5202.05 5578.80 3509.95 0.47% 2.07% 1.33% 1.80% 2.16% 9.86% 10.21% 15.33% 21.43% Range:8.6% BO: 5383.7 R: 5450.0 52 Bearish Engulfing 13 5226.40 24.35 5309.50 107.45 5271.30 69.25 5295.75 93.70 5314.20 112.15 5714.85 512.80 5733.05 531.00 5999.30 797.25 6316.85 1114.80
ALKEM 2024/08/12 0.96 Strong Up Bullish, VWAP-Resist 5714.85 5850.00 3509.95 -0.10% -0.56% -0.58% 0.45% 0.32% 3.08% 6.89% 11.08% 5.81% Range:11.4% BO: 5796.85 R: 5848.0 69 Bearish Engulfing 160 5709.40 -5.45 5682.60 -32.25 5681.95 -32.90 5740.70 25.85 5733.05 18.20 5891.00 176.15 6108.75 393.90 6347.85 633.00 6046.80 331.95
ALKEM 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 6277.95 6375.00 3509.95 1.11% 1.41% 1.27% -0.97% -2.99% -0.82% -1.89% Range:0% BO: 0 R: 0 0 0 6347.85 69.90 6366.25 88.30 6357.45 79.50 6216.85 -61.10 6090.30 -187.65 6226.65 -51.30 6159.30 -118.65 NaN NaN NaN NaN
ALKEM 2024/07/26 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5289.85 5578.80 3509.95 -1.66% -1.20% 0.37% -0.35% 0.11% 9.58% 8.52% 13.38% 18.49% Range:8.6% BO: 5383.7 R: 5450.0 57 41 5202.05 -87.80 5226.40 -63.45 5309.50 19.65 5271.30 -18.55 5295.75 5.90 5796.85 507.00 5740.70 450.85 5997.40 707.55 6268.05 978.20
ALKEM 2024/09/13 0.52 Strong Up Bullish, VWAP-Resist 6366.25 6439.90 3509.95 -0.14% -2.35% -4.33% -3.60% -4.39% -2.85% -3.24% Range:0% BO: 0 R: 0 0 0 6357.45 -8.80 6216.85 -149.40 6090.30 -275.95 6136.85 -229.40 6086.75 -279.50 6184.60 -181.65 6160.25 -206.00 NaN NaN NaN NaN
ALKEM 2024/09/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6309.95 6346.70 3509.95 -0.66% 0.11% -0.51% 0.60% 0.89% -3.54% -1.99% -0.25% Range:0% BO: 0 R: 0 0 0 6268.05 -41.90 6316.85 6.90 6277.95 -32.00 6347.85 37.90 6366.25 56.30 6086.75 -223.20 6184.60 -125.35 6294.10 -15.85 NaN NaN
ALKEM 2024/09/05 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6276.55 6346.00 3509.95 0.53% -0.14% 0.64% 0.02% 1.14% -2.23% -1.27% -0.41% Range:15.2% BO: 6207.8 R: 6239.25 78 Cup and Handle 135 6309.95 33.40 6268.05 -8.50 6316.85 40.30 6277.95 1.40 6347.85 71.30 6136.85 -139.70 6197.15 -79.40 6250.85 -25.70 NaN NaN
ALKEM 2024/08/27 1.51 Strong Up Bullish, VWAP-Resist 5891.00 5991.55 3509.95 1.81% 1.84% 4.74% 3.10% 3.70% 7.23% 5.53% 5.20% 6.84% Range:11.7% BO: 5818.65 R: 5864.55 73 Cup and Handle 196 5997.40 106.40 5999.30 108.30 6170.35 279.35 6073.65 182.65 6108.75 217.75 6316.85 425.85 6216.85 325.85 6197.15 306.15 6294.10 403.10
ALKEM 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6207.80 6239.25 3509.95 1.11% 1.65% 0.97% 1.76% 1.13% -1.89% 0.30% -0.77% Range:0% BO: 0 R: 0 0 0 6276.55 68.75 6309.95 102.15 6268.05 60.25 6316.85 109.05 6277.95 70.15 6090.30 -117.50 6226.65 18.85 6160.25 -47.55 NaN NaN
ALKEM 2024/07/08 1.12 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5221.85 5578.80 3509.95 1.96% 0.08% -0.43% -0.44% 3.10% -0.79% 0.09% 8.91% 10.88% Range:7.0% BO: 5218.05 R: 5259.0 59 Momentum Gainer 105 5324.15 102.30 5225.80 3.95 5199.30 -22.55 5198.75 -23.10 5383.70 161.85 5180.65 -41.20 5226.40 4.55 5687.05 465.20 5790.00 568.15
ALKEM 2024/06/14 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5101.95 5578.80 3509.95 2.28% 1.62% 1.11% 0.54% -1.89% -2.81% 2.35% 3.35% 2.44% Range:13.7% BO: 5456.25 R: 5578.8 52 48 5218.05 116.10 5184.85 82.90 5158.35 56.40 5129.25 27.30 5005.75 -96.20 4958.60 -143.35 5221.85 119.90 5272.75 170.80 5226.40 124.45
ALKEM 2024/05/17 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5437.70 5520.00 3509.95 -1.92% -2.45% 0.34% 0.26% -1.85% -11.32% -7.48% -5.14% -9.53% Range:15.1% BO: 5318.05 R: 5332.0 71 152 5333.15 -104.55 5304.25 -133.45 5456.25 18.55 5451.65 13.95 5337.30 -100.40 4822.10 -615.60 5031.15 -406.55 5158.35 -279.35 4919.75 -517.95
ALKEM 2024/08/01 0.74 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5271.30 5578.80 3509.95 0.46% 0.81% 0.98% 4.57% 7.89% 7.79% 9.15% 15.89% 20.77% Range:8.6% BO: 5383.7 R: 5450.0 55 85 5295.75 24.45 5314.20 42.90 5323.10 51.80 5512.25 240.95 5687.05 415.75 5681.95 410.65 5753.85 482.55 6108.75 837.45 6366.25 1094.95
ALKEM 2024/09/09 0.38 Strong Up Bullish, VWAP-Resist 6268.05 6346.70 3509.95 0.78% 0.16% 1.27% 1.57% 1.43% -4.56% -3.43% -2.09% Range:0% BO: 0 R: 0 0 0 6316.85 48.80 6277.95 9.90 6347.85 79.80 6366.25 98.20 6357.45 89.40 5982.45 -285.60 6052.80 -215.25 6137.10 -130.95 NaN NaN
ALKEM 2024/08/06 1.40 Weak Down Bullish, 20EMA-Support, VWAP-Resist 5323.10 5578.80 3509.95 3.55% 6.84% 8.90% 7.36% 7.26% 8.77% 12.67% 18.54% 14.41% Range:5.9% BO: 5383.7 R: 5450.0 57 154 5512.25 189.15 5687.05 363.95 5796.85 473.75 5714.85 391.75 5709.40 386.30 5790.00 466.90 5997.40 674.30 6309.95 986.85 6090.30 767.20
ALKEM 2024/04/23 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4704.40 5520.00 3509.95 0.35% 3.47% 4.38% 3.81% 2.73% 9.77% 11.53% 13.45% 3.19% Range:7.8% BO: 5009.05 R: 5095.0 39 -56 4720.95 16.55 4867.65 163.25 4910.40 206.00 4883.50 179.10 4833.05 128.65 5163.90 459.50 5246.95 542.55 5337.30 632.90 4854.60 150.20
ALKEM 2024/09/17 0.63 Strong Up Bullish, VWAP-Resist 6216.85 6439.90 3509.95 -2.04% -1.29% -2.09% -3.77% -2.74% -1.06% 1.24% Range:0% BO: 0 R: 0 0 0 6090.30 -126.55 6136.85 -80.00 6086.75 -130.10 5982.45 -234.40 6046.80 -170.05 6151.25 -65.60 6294.10 77.25 NaN NaN NaN NaN
ALKEM 2024/06/10 0.25 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5031.15 5578.80 3509.95 0.71% 0.93% 1.16% 1.41% 3.71% 1.22% -2.21% 3.34% 3.22% Range:13.7% BO: 5456.25 R: 5578.8 49 -18 5066.85 35.70 5078.10 46.95 5089.70 58.55 5101.95 70.80 5218.05 186.90 5092.70 61.55 4919.75 -111.40 5199.30 168.15 5193.15 162.00
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:0% BO: 0 R: 0 0 0 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:0% BO: 0 R: 0 0 0 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/08/08 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5687.05 5746.60 3509.95 1.93% 0.49% 0.39% -0.08% -0.09% 1.17% 8.50% 11.07% 7.03% Range:9.7% BO: 5512.25 R: 5524.75 72 Lorentzian-Buy 270 5796.85 109.80 5714.85 27.80 5709.40 22.35 5682.60 -4.45 5681.95 -5.10 5753.85 66.80 6170.35 483.30 6316.85 629.80 6086.75 399.70
ALKEM 2024/08/22 1.05 Strong Up Bullish, VWAP-Resist 5768.05 5864.55 3509.95 -0.25% 0.88% 2.13% 3.98% 4.01% 8.82% 10.05% 3.72% 7.39% Range:10.6% BO: 5796.85 R: 5850.0 68 74 5753.85 -14.20 5818.65 50.60 5891.00 122.95 5997.40 229.35 5999.30 231.25 6276.55 508.50 6347.85 579.80 5982.45 214.40 6194.15 426.10
AJANTPHARM 2024/09/06 1.07 Strong Up Bullish, VWAP-Resist 3350.35 3409.40 1650.05 -1.59% 2.27% 1.19% 1.22% -0.74% -6.53% -0.52% 0.73% Range:0% BO: 0 R: 0 0 0 3297.00 -53.35 3426.50 76.15 3390.15 39.80 3391.20 40.85 3325.50 -24.85 3131.50 -218.85 3333.05 -17.30 3374.75 24.40 NaN NaN
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% Range:0% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 NaN NaN
AJANTPHARM 2024/05/21 0.32 Weak Down Bullish, VWAP-Support 2398.90 2540.00 1650.05 -0.83% 0.13% 0.99% 1.49% 0.78% -4.50% -0.60% -2.21% -6.58% Range:14.7% BO: 2438.25 R: 2540.0 64 26 2378.90 -20.00 2402.05 3.15 2422.65 23.75 2434.75 35.85 2417.55 18.65 2290.85 -108.05 2384.45 -14.45 2345.85 -53.05 2241.15 -157.75
AJANTPHARM 2024/05/10 0.53 Strong Up Bullish, VWAP-Resist 2377.40 2540.00 1650.05 0.12% 2.56% 0.74% 0.75% 0.15% 2.41% -2.14% 0.87% -1.94% Range:14.5% BO: 2414.55 R: 2540.0 66 Bearish Engulfing 78 2380.25 2.85 2438.25 60.85 2394.90 17.50 2395.25 17.85 2381.05 3.65 2434.75 57.35 2326.55 -50.85 2398.00 20.60 2331.35 -46.05
AJANTPHARM 2024/09/10 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3426.50 3473.70 1650.05 -1.06% -1.03% -2.95% -7.61% -8.10% -5.93% -5.05% -2.37% Range:0% BO: 0 R: 0 0 0 3390.15 -36.35 3391.20 -35.30 3325.50 -101.00 3165.80 -260.70 3149.00 -277.50 3223.25 -203.25 3253.60 -172.90 3345.35 -81.15 NaN NaN
AJANTPHARM 2024/09/12 0.63 Strong Up Bullish, VWAP-Resist 3391.20 3485.00 1650.05 -1.94% -6.65% -7.14% -7.96% -5.68% -6.11% -1.96% Range:0% BO: 0 R: 0 0 0 3325.50 -65.70 3165.80 -225.40 3149.00 -242.20 3121.15 -270.05 3198.50 -192.70 3184.05 -207.15 3324.75 -66.45 NaN NaN NaN NaN
AJANTPHARM 2024/05/14 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2438.25 2540.00 1650.05 -1.78% -1.76% -2.35% -1.61% -2.43% -1.77% -4.60% -2.45% -6.34% Range:15.3% BO: 2414.55 R: 2540.0 71 70 2394.90 -43.35 2395.25 -43.00 2381.05 -57.20 2398.90 -39.35 2378.90 -59.35 2395.15 -43.10 2326.20 -112.05 2378.60 -59.65 2283.75 -154.50
AJANTPHARM 2024/05/15 1.07 Strong Up Bullish, VWAP-Resist 2394.90 2540.00 1650.05 0.01% -0.58% 0.17% -0.67% 0.30% 0.72% -3.89% 0.75% -4.50% Range:15.3% BO: 2438.25 R: 2540.0 64 Bearish Engulfing 56 2395.25 0.35 2381.05 -13.85 2398.90 4.00 2378.90 -16.00 2402.05 7.15 2412.05 17.15 2301.65 -93.25 2412.75 17.85 2287.20 -107.70
AJANTPHARM 2024/06/21 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2345.85 2540.00 1650.05 -0.71% -0.62% -1.26% -2.65% -2.50% -3.38% -6.14% 1.66% 21.14% Range:5.9% BO: 2434.75 R: 2495.0 48 -9 2329.20 -16.65 2331.35 -14.50 2316.35 -29.50 2283.75 -62.10 2287.20 -58.65 2266.60 -79.25 2201.85 -144.00 2384.70 38.85 2841.85 496.00
AJANTPHARM 2024/09/16 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3165.80 3485.00 1650.05 -0.53% -1.41% 1.03% -1.08% -1.89% 1.13% 7.24% Range:0% BO: 0 R: 0 0 0 3149.00 -16.80 3121.15 -44.65 3198.50 32.70 3131.50 -34.30 3105.90 -59.90 3201.60 35.80 3394.90 229.10 NaN NaN NaN NaN
AJANTPHARM 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 3175.30 3389.85 1650.05 1.71% 4.88% 5.51% 3.83% 7.91% -0.83% 1.51% 4.71% Range:0% BO: 0 R: 0 0 0 3229.55 54.25 3330.10 154.80 3350.35 175.05 3297.00 121.70 3426.50 251.20 3149.00 -26.30 3223.25 47.95 3324.75 149.45 NaN NaN
AJANTPHARM 2024/08/29 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3151.05 3389.85 1650.05 2.94% 1.63% 0.77% 2.49% 5.68% 7.62% 1.51% 1.60% 6.17% Range:0% BO: 0 R: 0 0 0 3243.55 92.50 3202.30 51.25 3175.30 24.25 3229.55 78.50 3330.10 179.05 3391.20 240.15 3198.50 47.45 3201.60 50.55 3345.35 194.30
AJANTPHARM 2024/06/13 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2420.35 2540.00 1650.05 -1.72% -0.31% -2.03% -3.28% -3.08% -5.50% -6.35% -7.96% -0.07% Range:6.0% BO: 2438.25 R: 2495.0 58 68 2378.60 -41.75 2412.75 -7.60 2371.15 -49.20 2340.90 -79.45 2345.85 -74.50 2287.20 -133.15 2266.60 -153.75 2227.75 -192.60 2418.55 -1.80
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:0% BO: 0 R: 0 0 0 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/09/13 0.91 Strong Up Bullish, VWAP-Resist 3325.50 3485.00 1650.05 -4.80% -5.31% -6.14% -3.82% -5.83% 0.23% -0.47% Range:0% BO: 0 R: 0 0 0 3165.80 -159.70 3149.00 -176.50 3121.15 -204.35 3198.50 -127.00 3131.50 -194.00 3333.05 7.55 3310.00 -15.50 NaN NaN NaN NaN
AJANTPHARM 2024/06/10 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2414.80 2540.00 1650.05 -1.26% -0.70% 0.23% -1.50% -0.08% -3.46% -7.28% -8.32% -1.25% Range:6.0% BO: 2438.25 R: 2458.95 58 99 2384.45 -30.35 2398.00 -16.80 2420.35 5.55 2378.60 -36.20 2412.75 -2.05 2331.35 -83.45 2238.95 -175.85 2213.85 -200.95 2384.70 -30.10
AJANTPHARM 2024/05/03 12.26 Strong Up Bullish, VWAP-Resist 2383.85 2540.00 1650.05 1.29% 0.59% -0.68% 1.08% -0.27% -0.12% 2.14% -2.42% 1.21% Range:13.4% BO: 2270.5 R: 2311.95 75 257 2414.55 30.70 2398.00 14.15 2367.70 -16.15 2409.65 25.80 2377.40 -6.45 2381.05 -2.80 2434.75 50.90 2326.20 -57.65 2412.75 28.90
AJANTPHARM 2024/09/11 0.85 Strong Up Bullish, VWAP-Resist 3390.15 3477.45 1650.05 0.03% -1.91% -6.62% -7.11% -7.93% -4.48% -1.16% Range:0% BO: 0 R: 0 0 0 3391.20 1.05 3325.50 -64.65 3165.80 -224.35 3149.00 -241.15 3121.15 -269.00 3238.35 -151.80 3350.95 -39.20 NaN NaN NaN NaN
AJANTPHARM 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3229.55 3389.85 1650.05 3.11% 3.74% 2.09% 6.10% 4.97% -3.36% 0.27% 2.49% Range:0% BO: 0 R: 0 0 0 3330.10 100.55 3350.35 120.80 3297.00 67.45 3426.50 196.95 3390.15 160.60 3121.15 -108.40 3238.35 8.80 3310.00 80.45 NaN NaN
AJANTPHARM 2024/09/17 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3149.00 3485.00 1650.05 -0.88% 1.57% -0.56% -1.37% 2.36% 3.32% 7.17% Range:0% BO: 0 R: 0 0 0 3121.15 -27.85 3198.50 49.50 3131.50 -17.50 3105.90 -43.10 3223.25 74.25 3253.60 104.60 3374.75 225.75 NaN NaN NaN NaN
AJANTPHARM 2024/07/09 2.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2251.15 2540.00 1650.05 0.19% -1.66% -2.19% 0.44% -1.04% 5.93% 19.72% 33.21% 38.73% Range:8.3% BO: 2420.7 R: 2495.0 41 -52 2255.45 4.30 2213.85 -37.30 2201.85 -49.30 2261.15 10.00 2227.75 -23.40 2384.70 133.55 2695.10 443.95 2998.85 747.70 3123.10 871.95
AJANTPHARM 2024/05/27 0.30 Sideways Bullish, VWAP-Support 2434.75 2540.00 1650.05 -0.71% -1.63% -0.93% -4.17% -4.44% -0.82% -0.90% -6.20% -7.54% Range:12.5% BO: 2438.25 R: 2540.0 66 157 2417.55 -17.20 2395.15 -39.60 2412.05 -22.70 2333.15 -101.60 2326.55 -108.20 2414.80 -19.95 2412.75 -22.00 2283.75 -151.00 2251.15 -183.60
AJANTPHARM 2024/09/09 0.48 Strong Up Bullish, VWAP-Support 3297.00 3409.40 1650.05 3.93% 2.83% 2.86% 0.86% -3.98% -5.80% -2.89% 1.45% Range:0% BO: 0 R: 0 0 0 3426.50 129.50 3390.15 93.15 3391.20 94.20 3325.50 28.50 3165.80 -131.20 3105.90 -191.10 3201.60 -95.40 3344.95 47.95 NaN NaN
AJANTPHARM 2024/09/05 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3330.10 3389.85 1650.05 0.61% -0.99% 2.89% 1.80% 1.83% -3.95% -4.39% 1.95% Range:0% BO: 0 R: 0 0 0 3350.35 20.25 3297.00 -33.10 3426.50 96.40 3390.15 60.05 3391.20 61.10 3198.50 -131.60 3184.05 -146.05 3394.90 64.80 NaN NaN
AIAENG 2024/09/12 3.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4320.40 4949.95 3340.05 0.37% -0.31% 0.13% -0.32% -1.77% 0.02% -1.46% Range:0% BO: 0 R: 0 0 0 4336.50 16.10 4307.10 -13.30 4325.95 5.55 4306.75 -13.65 4243.90 -76.50 4321.25 0.85 4257.35 -63.05 NaN NaN NaN NaN
AIAENG 2024/09/16 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4307.10 4949.95 3340.05 0.44% -0.01% -1.47% -0.29% -0.31% 0.68% -4.06% Range:0% BO: 0 R: 0 0 0 4325.95 18.85 4306.75 -0.35 4243.90 -63.20 4294.80 -12.30 4293.70 -13.40 4336.40 29.30 4132.20 -174.90 NaN NaN NaN NaN
AIAENG 2024/08/09 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4708.10 4795.00 3340.05 2.24% -3.42% -3.11% -3.35% -2.38% -5.48% -8.23% -8.43% -8.80% Range:10.6% BO: 4660.75 R: 4795.0 65 117 4813.35 105.25 4547.20 -160.90 4561.85 -146.25 4550.35 -157.75 4595.90 -112.20 4450.25 -257.85 4320.45 -387.65 4311.40 -396.70 4293.70 -414.40
AIAENG 2024/07/31 0.72 Strong Up Bullish, VWAP-Resist 4621.35 4795.00 3340.05 -2.27% -2.65% -5.67% -3.42% -3.25% -1.29% -4.78% -6.51% -6.51% Range:9.8% BO: 4660.75 R: 4699.95 67 176 4516.30 -105.05 4499.05 -122.30 4359.50 -261.85 4463.40 -157.95 4471.00 -150.35 4561.85 -59.50 4400.35 -221.00 4320.45 -300.90 4320.40 -300.95
AIAENG 2024/09/03 0.97 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4398.15 4949.95 3340.05 -0.28% -0.86% -1.24% -3.65% -0.31% -1.64% 0.41% -3.20% Range:0% BO: 0 R: 0 0 0 4385.90 -12.25 4360.45 -37.70 4343.50 -54.65 4237.40 -160.75 4384.45 -13.70 4325.95 -72.20 4416.40 18.25 4257.35 -140.80 NaN NaN
AIAENG 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4385.90 4949.95 3340.05 -0.58% -0.97% -3.39% -0.03% -1.70% -1.80% -1.23% -5.52% Range:10.8% BO: 4813.35 R: 4949.95 48 -41 4360.45 -25.45 4343.50 -42.40 4237.40 -148.50 4384.45 -1.45 4311.40 -74.50 4306.75 -79.15 4331.90 -54.00 4143.70 -242.20 NaN NaN
AIAENG 2024/09/05 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4360.45 4949.95 3340.05 -0.39% -2.82% 0.55% -1.12% -0.92% -2.67% -0.90% -5.23% Range:0% BO: 0 R: 0 0 0 4343.50 -16.95 4237.40 -123.05 4384.45 24.00 4311.40 -49.05 4320.40 -40.05 4243.90 -116.55 4321.25 -39.20 4132.20 -228.25 NaN NaN
AIAENG 2024/09/06 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4343.50 4949.95 3340.05 -2.44% 0.94% -0.74% -0.53% -0.16% -1.12% -1.23% -5.35% Range:0% BO: 0 R: 0 0 0 4237.40 -106.10 4384.45 40.95 4311.40 -32.10 4320.40 -23.10 4336.50 -7.00 4294.80 -48.70 4290.15 -53.35 4111.05 -232.45 NaN NaN
AIAENG 2024/06/18 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4121.60 4630.00 3340.05 3.64% 2.98% 3.12% 4.23% 2.10% 2.28% 6.93% 3.67% 12.13% Range:11.5% BO: 3976.8 R: 4005.0 78 225 4271.55 149.95 4244.50 122.90 4250.30 128.70 4296.10 174.50 4208.05 86.45 4215.50 93.90 4407.30 285.70 4272.70 151.10 4621.35 499.75
AIAENG 2024/09/11 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4311.40 4949.95 3340.05 0.21% 0.58% -0.10% 0.34% -0.11% 0.48% -0.95% Range:0% BO: 0 R: 0 0 0 4320.40 9.00 4336.50 25.10 4307.10 -4.30 4325.95 14.55 4306.75 -4.65 4331.90 20.50 4270.35 -41.05 NaN NaN NaN NaN
AIAENG 2024/09/10 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4384.45 4949.95 3340.05 -1.67% -1.46% -1.09% -1.76% -1.33% 0.73% -0.75% -7.07% Range:0% BO: 0 R: 0 0 0 4311.40 -73.05 4320.40 -64.05 4336.50 -47.95 4307.10 -77.35 4325.95 -58.50 4416.40 31.95 4351.65 -32.80 4074.35 -310.10 NaN NaN
AIAENG 2024/09/13 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4336.50 4949.95 3340.05 -0.68% -0.24% -0.69% -2.14% -0.96% -1.07% -4.45% Range:0% BO: 0 R: 0 0 0 4307.10 -29.40 4325.95 -10.55 4306.75 -29.75 4243.90 -92.60 4294.80 -41.70 4290.15 -46.35 4143.70 -192.80 NaN NaN NaN NaN
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:0% BO: 0 R: 0 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AIAENG 2024/08/29 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4333.10 4949.95 3340.05 -0.87% -0.29% 1.50% 1.22% 0.63% -0.29% -2.06% 0.08% -5.97% Range:0% BO: 0 R: 0 0 0 4295.25 -37.85 4320.45 -12.65 4398.15 65.05 4385.90 52.80 4360.45 27.35 4320.40 -12.70 4243.90 -89.20 4336.40 3.30 4074.35 -258.75
AIAENG 2024/09/09 1.17 Strong Down Neutral, VWAP-Resist 4237.40 4949.95 3340.05 3.47% 1.75% 1.96% 2.34% 1.64% 1.33% 2.34% -3.40% Range:0% BO: 0 R: 0 0 0 4384.45 147.05 4311.40 74.00 4320.40 83.00 4336.50 99.10 4307.10 69.70 4293.70 56.30 4336.40 99.00 4093.30 -144.10 NaN NaN
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% Range:0% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 NaN NaN
AIAENG 2024/07/01 0.34 Strong Up Bullish, VWAP-Resist 4212.50 4630.00 3340.05 0.07% 0.80% 0.85% 1.18% -0.16% -0.06% 2.21% 7.21% 7.95% Range:14.8% BO: 4296.1 R: 4339.7 65 59 4215.50 3.00 4246.00 33.50 4248.45 35.95 4262.35 49.85 4205.60 -6.90 4210.00 -2.50 4305.50 93.00 4516.30 303.80 4547.20 334.70
AFFLE 2024/09/11 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1548.30 1715.00 988.15 0.69% 2.06% 1.90% 1.33% 0.43% 0.88% 1.12% Range:0% BO: 0 R: 0 0 0 1559.00 10.70 1580.15 31.85 1577.65 29.35 1568.90 20.60 1554.90 6.60 1562.00 13.70 1565.65 17.35 NaN NaN NaN NaN
AFFLE 2024/05/21 2.19 Strong Up Bullish, VWAP-Resist 1213.85 1336.90 988.15 -1.45% -2.16% 1.15% 3.18% -2.10% -10.39% 3.88% 4.05% 12.53% Range:13.0% BO: 1175.25 R: 1198.8 73 256 1196.30 -17.55 1187.65 -26.20 1227.80 13.95 1252.50 38.65 1188.35 -25.50 1087.70 -126.15 1260.95 47.10 1263.05 49.20 1365.95 152.10
AFFLE 2024/05/27 6.50 Strong Up Bullish, VWAP-Resist 1252.50 1336.90 988.15 -5.12% -6.18% -7.67% -9.20% -7.85% -3.72% -1.30% 6.50% 12.79% Range:15.7% BO: 1227.8 R: 1254.35 73 136 1188.35 -64.15 1175.10 -77.40 1156.45 -96.05 1137.25 -115.25 1154.20 -98.30 1205.90 -46.60 1236.25 -16.25 1333.95 81.45 1412.65 160.15
AFFLE 2024/05/15 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.10 1336.90 988.15 0.35% 7.81% 11.35% 9.74% 8.95% 6.09% 6.04% 13.41% 23.26% Range:6.1% BO: 1124.65 R: 1150.0 51 5 1093.95 3.85 1175.25 85.15 1213.85 123.75 1196.30 106.20 1187.65 97.55 1156.45 66.35 1155.90 65.80 1236.25 146.15 1343.70 253.60
AFFLE 2024/05/13 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1079.25 1336.90 988.15 1.26% 1.01% 1.36% 8.90% 12.47% 10.11% 0.78% 15.93% 26.99% Range:6.1% BO: 1124.65 R: 1150.0 48 -59 1092.80 13.55 1090.10 10.85 1093.95 14.70 1175.25 96.00 1213.85 134.60 1188.35 109.10 1087.70 8.45 1251.15 171.90 1370.55 291.30
AFFLE 2024/09/10 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1574.60 1715.00 988.15 -1.67% -0.99% 0.35% 0.19% -0.36% -0.78% 1.51% 2.85% Range:0% BO: 0 R: 0 0 0 1548.30 -26.30 1559.00 -15.60 1580.15 5.55 1577.65 3.05 1568.90 -5.70 1562.35 -12.25 1598.35 23.75 1619.40 44.80 NaN NaN
AFFLE 2024/06/06 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1155.90 1336.90 988.15 3.93% 4.33% 9.09% 9.41% 8.24% 9.27% 16.25% 22.21% 18.78% Range:15.7% BO: 1252.5 R: 1304.0 52 -48 1201.30 45.40 1205.90 50.00 1260.95 105.05 1264.70 108.80 1251.15 95.25 1263.05 107.15 1343.70 187.80 1412.65 256.75 1372.95 217.05
AFFLE 2024/07/12 0.79 Strong Up Bullish, VWAP-Resist 1424.20 1464.95 988.15 0.11% -1.16% -2.06% -3.67% -3.60% 5.08% 0.67% 6.32% 16.02% Range:13.2% BO: 1412.65 R: 1464.95 68 156 1425.75 1.55 1407.70 -16.50 1394.80 -29.40 1372.00 -52.20 1372.95 -51.25 1496.50 72.30 1433.80 9.60 1514.20 90.00 1652.35 228.15
AFFLE 2024/06/10 0.41 Strong Up Bullish, VWAP-Resist 1205.90 1336.90 988.15 4.57% 4.88% 3.75% 4.06% 2.52% 6.98% 11.75% 16.96% 16.34% Range:15.7% BO: 1252.5 R: 1304.0 59 59 1260.95 55.05 1264.70 58.80 1251.15 45.25 1254.90 49.00 1236.25 30.35 1290.10 84.20 1347.55 141.65 1410.40 204.50 1402.95 197.05
AFFLE 2024/09/17 0.43 Strong Down Bullish, VWAP-Resist 1568.90 1715.00 988.15 -0.89% -2.54% -0.99% 0.67% -0.42% 1.88% 2.56% Range:0% BO: 0 R: 0 0 0 1554.90 -14.00 1529.00 -39.90 1553.35 -15.55 1579.40 10.50 1562.35 -6.55 1598.35 29.45 1609.10 40.20 NaN NaN NaN NaN
AFFLE 2024/07/09 2.89 Strong Up Bullish, VWAP-Resist 1412.65 1464.95 988.15 -1.44% -0.16% 0.82% 0.93% -0.35% -0.69% 6.90% 12.92% 15.75% Range:15.0% BO: 1370.55 R: 1426.25 68 159 1392.25 -20.40 1410.40 -2.25 1424.20 11.55 1425.75 13.10 1407.70 -4.95 1402.95 -9.70 1510.10 97.45 1595.20 182.55 1635.10 222.45
AFFLE 2024/09/09 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1580.20 1715.00 988.15 -0.35% -2.02% -1.34% -0.00% -0.16% -0.05% 0.52% 1.76% Range:0% BO: 0 R: 0 0 0 1574.60 -5.60 1548.30 -31.90 1559.00 -21.20 1580.15 -0.05 1577.65 -2.55 1579.40 -0.80 1588.40 8.20 1608.05 27.85 NaN NaN
AFFLE 2024/06/12 0.64 Strong Up Bullish, VWAP-Support 1264.70 1336.90 988.15 -1.07% -0.77% -2.25% -1.95% -1.89% 5.48% 7.01% 12.73% 15.46% Range:14.7% BO: 1260.95 R: 1304.0 65 117 1251.15 -13.55 1254.90 -9.80 1236.25 -28.45 1240.05 -24.65 1240.85 -23.85 1333.95 69.25 1353.40 88.70 1425.75 161.05 1460.25 195.55
AFFLE 2024/09/12 0.36 Sideways Bullish, VWAP-Resist 1559.00 1715.00 988.15 1.36% 1.20% 0.64% -0.26% -1.92% 1.99% -1.62% Range:0% BO: 0 R: 0 0 0 1580.15 21.15 1577.65 18.65 1568.90 9.90 1554.90 -4.10 1529.00 -30.00 1590.10 31.10 1533.80 -25.20 NaN NaN NaN NaN
AFFLE 2024/05/02 1.72 Sideways Bullish, VWAP-Resist 1124.65 1336.90 988.15 -1.42% -3.21% -3.91% -3.62% -6.08% -2.73% 9.17% -3.29% 11.58% Range:7.4% BO: 1120.0 R: 1131.0 61 168 1108.65 -16.00 1088.55 -36.10 1080.65 -44.00 1083.90 -40.75 1056.30 -68.35 1093.95 -30.70 1227.80 103.15 1087.70 -36.95 1254.90 130.25
AFFLE 2024/06/25 1.57 Strong Up Bullish, VWAP-Resist 1290.10 1343.85 988.15 6.24% 3.40% 4.15% 5.74% 4.45% 9.50% 9.12% 13.19% 15.71% Range:17.4% BO: 1316.8 R: 1325.0 63 113 1370.55 80.45 1333.95 43.85 1343.70 53.60 1364.15 74.05 1347.55 57.45 1412.65 122.55 1407.70 117.60 1460.25 170.15 1492.75 202.65
AFFLE 2024/09/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1628.50 1715.00 988.15 -0.45% -2.97% -3.31% -4.92% -4.27% -6.11% -2.36% -6.56% Range:0% BO: 0 R: 0 0 0 1621.20 -7.30 1580.20 -48.30 1574.60 -53.90 1548.30 -80.20 1559.00 -69.50 1529.00 -99.50 1590.10 -38.40 1521.60 -106.90 NaN NaN
AFFLE 2024/09/06 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1621.20 1715.00 988.15 -2.53% -2.87% -4.50% -3.84% -2.53% -4.19% -1.44% -0.75% Range:0% BO: 0 R: 0 0 0 1580.20 -41.00 1574.60 -46.60 1548.30 -72.90 1559.00 -62.20 1580.15 -41.05 1553.35 -67.85 1597.85 -23.35 1609.10 -12.10 NaN NaN
AFFLE 2024/07/04 0.47 Strong Up Bullish, VWAP-Resist 1353.40 1394.00 988.15 -1.03% 1.11% 4.38% 2.87% 4.21% 1.37% 7.89% 8.21% 16.42% Range:20.6% BO: 1370.55 R: 1394.0 63 Bearish Engulfing 75 1339.40 -14.00 1368.40 15.00 1412.65 59.25 1392.25 38.85 1410.40 57.00 1372.00 18.60 1460.25 106.85 1464.55 111.15 1575.60 222.20
AFFLE 2024/09/04 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1608.30 1715.00 988.15 1.26% 0.80% -1.75% -2.10% -3.73% -3.32% -2.88% -6.36% Range:0% BO: 0 R: 0 0 0 1628.50 20.20 1621.20 12.90 1580.20 -28.10 1574.60 -33.70 1548.30 -60.00 1554.90 -53.40 1562.00 -46.30 1506.00 -102.30 NaN NaN
AFFLE 2024/08/29 0.24 Strong Up Bullish, VWAP-Resist 1643.60 1715.00 988.15 -0.73% -1.71% -1.52% -2.15% -0.92% -5.15% -6.97% -3.36% -1.47% Range:0% BO: 0 R: 0 0 0 1631.60 -12.00 1615.50 -28.10 1618.60 -25.00 1608.30 -35.30 1628.50 -15.10 1559.00 -84.60 1529.00 -114.60 1588.40 -55.20 1619.40 -24.20
AFFLE 2024/09/13 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1580.15 1715.00 988.15 -0.16% -0.71% -1.60% -3.24% -1.70% 1.12% -4.69% Range:0% BO: 0 R: 0 0 0 1577.65 -2.50 1568.90 -11.25 1554.90 -25.25 1529.00 -51.15 1553.35 -26.80 1597.85 17.70 1506.00 -74.15 NaN NaN NaN NaN
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:0% BO: 0 R: 0 0 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:0% BO: 0 R: 0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% Range:0% BO: 0 R: 0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 NaN NaN
AFFLE 2024/09/16 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1577.65 1715.00 988.15 -0.55% -1.44% -3.08% -1.54% 0.11% 0.68% -3.55% Range:9.0% BO: 1701.05 R: 1715.0 50 -68 1568.90 -8.75 1554.90 -22.75 1529.00 -48.65 1553.35 -24.30 1579.40 1.75 1588.40 10.75 1521.60 -56.05 NaN NaN NaN NaN
AFFLE 2024/08/19 0.51 Strong Up Bullish, VWAP-Resist 1575.60 1634.00 988.15 1.89% 5.55% 3.78% 3.54% 7.96% 2.53% 0.29% -1.31% 0.81% Range:14.0% BO: 1595.2 R: 1634.0 64 120 1605.35 29.75 1663.10 87.50 1635.10 59.50 1631.45 55.85 1701.05 125.45 1615.50 39.90 1580.20 4.60 1554.90 -20.70 1588.40 12.80
AETHER 2024/09/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1008.05 1071.00 761.55 -1.11% -1.40% -1.93% -3.36% -3.62% -8.84% -6.72% Range:0% BO: 0 R: 0 0 0 996.85 -11.20 993.90 -14.15 988.60 -19.45 974.20 -33.85 971.60 -36.45 918.95 -89.10 940.35 -67.70 NaN NaN NaN NaN
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:0% BO: 0 R: 0 0 0 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AETHER 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 988.60 1071.00 761.55 -1.46% -1.72% -1.92% -1.66% -1.22% -4.00% -4.26% Range:0% BO: 0 R: 0 0 0 974.20 -14.40 971.60 -17.00 969.65 -18.95 972.20 -16.40 976.50 -12.10 949.05 -39.55 946.50 -42.10 NaN NaN NaN NaN
AETHER 2024/06/03 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.80 962.00 761.55 -1.46% -2.55% -1.69% -0.27% 1.63% 8.84% 8.67% 13.90% 9.38% Range:4.4% BO: 839.5 R: 863.9 45 -36 801.90 -11.90 793.05 -20.75 800.05 -13.75 811.60 -2.20 827.05 13.25 885.75 71.95 884.35 70.55 926.90 113.10 890.10 76.30
AETHER 2024/04/24 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.50 962.00 761.55 0.21% -0.83% -1.52% -1.42% -1.56% -2.53% -0.71% -4.62% -4.01% Range:8.2% BO: 850.2 R: 865.1 56 92 847.30 1.80 838.45 -7.05 832.65 -12.85 833.50 -12.00 832.30 -13.20 824.10 -21.40 839.50 -6.00 806.40 -39.10 811.60 -33.90
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:0% BO: 0 R: 0 0 0 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/09/10 7.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.35 1071.00 761.55 -5.39% -4.84% -5.90% -6.18% -6.68% -7.82% -10.41% -10.46% Range:17.5% BO: 974.5 R: 985.5 79 Cup and Handle 275 1002.25 -57.10 1008.05 -51.30 996.85 -62.50 993.90 -65.45 988.60 -70.75 976.50 -82.85 949.05 -110.30 948.50 -110.85 NaN NaN
AETHER 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 993.90 1071.00 761.55 -0.53% -1.98% -2.24% -2.44% -2.18% -6.32% -5.71% Range:0% BO: 0 R: 0 0 0 988.60 -5.30 974.20 -19.70 971.60 -22.30 969.65 -24.25 972.20 -21.70 931.10 -62.80 937.10 -56.80 NaN NaN NaN NaN
AETHER 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 926.15 973.00 761.55 1.03% 5.22% 14.38% 8.22% 8.84% 4.91% -0.78% 1.18% Range:7.0% BO: 931.5 R: 937.0 59 Lorentzian-Buy 161 935.70 9.55 974.50 48.35 1059.35 133.20 1002.25 76.10 1008.05 81.90 971.60 45.45 918.95 -7.20 937.10 10.95 NaN NaN
AETHER 2024/07/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 899.50 973.00 761.55 -1.46% -1.23% -1.05% -2.24% -2.05% 0.56% 0.69% 0.37% -2.81% Range:11.5% BO: 927.0 R: 973.0 56 -23 886.40 -13.10 888.40 -11.10 890.10 -9.40 879.35 -20.15 881.10 -18.40 904.50 5.00 905.70 6.20 902.80 3.30 874.20 -25.30
AETHER 2024/09/13 0.48 Strong Up Bullish, VWAP-Resist 996.85 1071.00 761.55 -0.30% -0.83% -2.27% -2.53% -2.73% -7.38% -7.90% Range:0% BO: 0 R: 0 0 0 993.90 -2.95 988.60 -8.25 974.20 -22.65 971.60 -25.25 969.65 -27.20 923.25 -73.60 918.10 -78.75 NaN NaN NaN NaN
AETHER 2024/05/06 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 962.00 761.55 0.53% 0.39% -0.15% -0.53% -1.02% 1.62% -2.29% -3.06% 6.46% Range:3.9% BO: 850.2 R: 865.1 45 -103 829.70 4.40 828.55 3.25 824.10 -1.20 820.90 -4.40 816.85 -8.45 838.70 13.40 806.40 -18.90 800.05 -25.25 878.65 53.35
AETHER 2024/08/09 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.70 973.00 761.55 0.00% 2.51% 2.50% 2.51% 2.97% -0.74% -0.22% 13.80% 10.39% Range:5.7% BO: 919.0 R: 930.0 47 -54 880.70 0.00 902.80 22.10 902.70 22.00 902.80 22.10 906.85 26.15 874.20 -6.50 878.75 -1.95 1002.25 121.55 972.20 91.50
AETHER 2024/08/29 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 880.15 973.00 761.55 1.15% -0.16% 1.17% 5.83% 5.23% 14.53% 10.39% 5.79% 7.77% Range:0% BO: 0 R: 0 0 0 890.25 10.10 878.75 -1.40 890.45 10.30 931.50 51.35 926.15 46.00 1008.05 127.90 971.60 91.45 931.10 50.95 948.50 68.35
AETHER 2024/06/11 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 826.90 962.00 761.55 -0.77% 3.95% 3.39% 7.12% 6.26% 9.91% 11.37% 7.20% 9.96% Range:5.5% BO: 839.5 R: 863.9 54 119 820.55 -6.35 859.60 32.70 854.90 28.00 885.75 58.85 878.65 51.75 908.85 81.95 920.95 94.05 886.40 59.50 909.25 82.35
AETHER 2024/09/09 3.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.50 985.50 761.55 8.71% 2.85% 3.44% 2.29% 1.99% -0.24% -4.45% -0.86% Range:0% BO: 0 R: 0 0 0 1059.35 84.85 1002.25 27.75 1008.05 33.55 996.85 22.35 993.90 19.40 972.20 -2.30 931.10 -43.40 966.15 -8.35 NaN NaN
AETHER 2024/04/26 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 838.45 962.00 761.55 -0.69% -0.59% -0.73% -0.99% -1.57% -2.58% 0.03% -4.26% -1.38% Range:8.2% BO: 850.2 R: 865.1 52 Bearish Engulfing 32 832.65 -5.80 833.50 -4.95 832.30 -6.15 830.15 -8.30 825.30 -13.15 816.85 -21.60 838.70 0.25 802.70 -35.75 826.90 -11.55
AETHER 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 935.70 973.00 761.55 4.15% 13.21% 7.11% 7.73% 6.54% 3.63% -1.33% 1.15% Range:0% BO: 0 R: 0 0 0 974.50 38.80 1059.35 123.65 1002.25 66.55 1008.05 72.35 996.85 61.15 969.65 33.95 923.25 -12.45 946.50 10.80 NaN NaN
AETHER 2024/09/11 1.66 Strong Up Bullish, VWAP-Resist 1002.25 1071.00 761.55 0.58% -0.54% -0.83% -1.36% -2.80% -5.34% -6.23% Range:0% BO: 0 R: 0 0 0 1008.05 5.80 996.85 -5.40 993.90 -8.35 988.60 -13.65 974.20 -28.05 948.70 -53.55 939.85 -62.40 NaN NaN NaN NaN
AETHER 2024/09/04 6.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.50 973.00 761.55 -0.57% 0.45% 4.62% 13.73% 7.60% 4.58% 1.85% -1.44% Range:0% BO: 0 R: 0 0 0 926.15 -5.35 935.70 4.20 974.50 43.00 1059.35 127.85 1002.25 70.75 974.20 42.70 948.70 17.20 918.10 -13.40 NaN NaN
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% Range:0% BO: 0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 NaN NaN
ADANIPOWER 2024/09/16 2.53 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 665.95 895.85 289.35 0.06% -2.14% -2.46% -0.12% 0.91% -1.47% -3.81% Range:10.1% BO: 697.4 R: 706.75 51 151 666.35 0.40 651.70 -14.25 649.60 -16.35 665.15 -0.80 672.00 6.05 656.15 -9.80 640.60 -25.35 NaN NaN NaN NaN
ADANIPOWER 2024/07/31 2.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 734.45 895.85 289.35 0.48% -1.10% -5.94% -6.13% -5.79% -8.22% -8.27% -8.75% -11.35% Range:5.4% BO: 729.25 R: 745.0 60 134 738.00 3.55 726.35 -8.10 690.85 -43.60 689.40 -45.05 691.90 -42.55 674.05 -60.40 673.70 -60.75 670.20 -64.25 651.10 -83.35
ADANIPOWER 2024/09/12 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 651.10 895.85 289.35 -2.71% 2.28% 2.34% 0.09% -0.23% 2.19% -1.38% Range:0% BO: 0 R: 0 0 0 633.45 -17.65 665.95 14.85 666.35 15.25 651.70 0.60 649.60 -1.50 665.35 14.25 642.10 -9.00 NaN NaN NaN NaN
ADANIPOWER 2024/04/18 0.75 Strong Up Bullish, VWAP-Resist 598.10 646.90 289.35 -0.59% -0.20% 0.73% -0.27% -0.96% 1.10% 0.84% 15.61% 46.21% Range:19.8% BO: 642.0 R: 646.9 56 23 594.55 -3.55 596.90 -1.20 602.45 4.35 596.50 -1.60 592.35 -5.75 604.70 6.60 603.10 5.00 691.45 93.35 874.50 276.40
ADANIPOWER 2024/05/09 5.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 612.80 646.90 289.35 -1.58% -2.92% 2.49% 4.40% 4.50% 15.37% 23.34% 24.49% 20.50% Range:7.4% BO: 626.7 R: 636.5 58 83 603.10 -9.70 594.90 -17.90 628.05 15.25 639.75 26.95 640.35 27.55 707.00 94.20 755.80 143.00 762.85 150.05 738.45 125.65
ADANIPOWER 2024/06/10 0.42 Strong Up Bullish, VWAP-Resist 769.70 895.85 289.35 -0.89% -0.97% -2.07% -2.98% -2.80% -5.77% -7.68% -6.37% -9.74% Range:32.0% BO: 874.5 R: 895.85 61 3 Outside Up 81 762.85 -6.85 762.20 -7.50 753.80 -15.90 746.75 -22.95 748.15 -21.55 725.30 -44.40 710.60 -59.10 720.70 -49.00 694.70 -75.00
ADANIPOWER 2024/09/05 0.22 Strong Down Neutral, VWAP-Resist 643.85 895.85 289.35 -1.42% -1.34% -1.06% -2.59% 1.13% 0.89% 3.34% -0.50% Range:0% BO: 0 R: 0 0 0 634.70 -9.15 635.20 -8.65 637.05 -6.80 627.20 -16.65 651.10 7.25 649.60 5.75 665.35 21.50 640.60 -3.25 NaN NaN
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% Range:0% BO: 0 R: 0 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 NaN NaN
ADANIPOWER 2024/09/03 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 659.10 895.85 289.35 -1.25% -2.31% -3.70% -3.63% -3.35% 1.10% 2.45% -2.58% Range:0% BO: 0 R: 0 0 0 650.85 -8.25 643.85 -15.25 634.70 -24.40 635.20 -23.90 637.05 -22.05 666.35 7.25 675.25 16.15 642.10 -17.00 NaN NaN
ADANIPOWER 2024/09/13 0.49 Strong Down Neutral, VWAP-Resist 633.45 895.85 289.35 5.13% 5.19% 2.88% 2.55% 5.00% 3.29% -1.26% Range:0% BO: 0 R: 0 0 0 665.95 32.50 666.35 32.90 651.70 18.25 649.60 16.15 665.15 31.70 654.30 20.85 625.45 -8.00 NaN NaN NaN NaN
ADANIPOWER 2024/08/29 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 644.30 895.85 289.35 -1.90% 4.02% 2.30% 1.02% -0.07% 1.06% 0.82% 1.84% -0.31% Range:0% BO: 0 R: 0 0 0 632.05 -12.25 670.20 25.90 659.10 14.80 650.85 6.55 643.85 -0.45 651.10 6.80 649.60 5.30 656.15 11.85 642.30 -2.00
ADANIPOWER 2024/06/03 4.08 Strong Up Bullish, VWAP-Support 874.50 895.85 289.35 -17.33% -16.91% -14.31% -12.29% -11.98% -14.45% -17.06% -18.55% -18.53% Range:33.6% BO: 755.8 R: 797.0 84 Momentum Gainer 283 722.95 -151.55 726.65 -147.85 749.35 -125.15 767.05 -107.45 769.70 -104.80 748.15 -126.35 725.30 -149.20 712.25 -162.25 712.45 -162.05
ADANIPOWER 2024/09/02 1.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.20 895.85 289.35 -1.66% -2.89% -3.93% -5.30% -5.22% -0.63% 0.27% -3.80% Range:0% BO: 0 R: 0 0 0 659.10 -11.10 650.85 -19.35 643.85 -26.35 634.70 -35.50 635.20 -35.00 665.95 -4.25 672.00 1.80 644.75 -25.45 NaN NaN
ADANIPOWER 2024/09/09 0.45 Strong Down Neutral, VWAP-Support 635.20 895.85 289.35 0.29% -1.26% 2.50% -0.28% 4.84% 5.79% 3.30% 1.61% Range:0% BO: 0 R: 0 0 0 637.05 1.85 627.20 -8.00 651.10 15.90 633.45 -1.75 665.95 30.75 672.00 36.80 656.15 20.95 645.40 10.20 NaN NaN
ADANIPOWER 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 627.20 895.85 289.35 3.81% 1.00% 6.18% 6.24% 3.91% 6.40% 2.80% Range:0% BO: 0 R: 0 0 0 651.10 23.90 633.45 6.25 665.95 38.75 666.35 39.15 651.70 24.50 667.35 40.15 644.75 17.55 NaN NaN NaN NaN
ADANIPOWER 2024/09/06 0.27 Strong Down Neutral, VWAP-Resist 634.70 895.85 289.35 0.08% 0.37% -1.18% 2.58% -0.20% 4.80% 3.09% -0.06% Range:0% BO: 0 R: 0 0 0 635.20 0.50 637.05 2.35 627.20 -7.50 651.10 16.40 633.45 -1.25 665.15 30.45 654.30 19.60 634.30 -0.40 NaN NaN
ADANIPOWER 2024/04/26 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.60 646.90 289.35 0.76% 3.52% 2.79% 2.21% -0.43% 0.56% 14.95% 18.05% 28.95% Range:19.5% BO: 642.0 R: 646.9 53 -70 596.10 4.50 612.45 20.85 608.10 16.50 604.70 13.10 589.05 -2.55 594.90 3.30 680.05 88.45 698.40 106.80 762.85 171.25
ADANIPOWER 2024/04/22 0.36 Strong Up Bullish, VWAP-Resist 596.90 646.90 289.35 0.93% -0.07% -0.76% -0.89% -0.13% -2.74% 5.22% 18.45% 21.74% Range:19.8% BO: 642.0 R: 646.9 55 -11 602.45 5.55 596.50 -0.40 592.35 -4.55 591.60 -5.30 596.10 -0.80 580.55 -16.35 628.05 31.15 707.00 110.10 726.65 129.75
ADANIPOWER 2024/09/10 0.32 Strong Down Neutral, VWAP-Resist 637.05 895.85 289.35 -1.55% 2.21% -0.57% 4.54% 4.60% 6.00% 2.54% 0.82% Range:0% BO: 0 R: 0 0 0 627.20 -9.85 651.10 14.05 633.45 -3.60 665.95 28.90 666.35 29.30 675.25 38.20 653.20 16.15 642.30 5.25 NaN NaN
ADANIPOWER 2024/09/04 0.23 Strong Down Neutral, VWAP-Resist 650.85 895.85 289.35 -1.08% -2.48% -2.40% -2.12% -3.63% 0.13% 2.54% -3.90% Range:0% BO: 0 R: 0 0 0 643.85 -7.00 634.70 -16.15 635.20 -15.65 637.05 -13.80 627.20 -23.65 651.70 0.85 667.35 16.50 625.45 -25.40 NaN NaN
ADANIPORTS 2024/06/27 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1485.50 1621.40 754.50 -0.50% -0.74% -0.72% 1.69% 1.22% -0.11% -1.09% 4.09% 3.25% Range:21.1% BO: 1583.95 R: 1621.4 59 96 1478.10 -7.40 1474.50 -11.00 1474.85 -10.65 1510.65 25.15 1503.65 18.15 1483.85 -1.65 1469.30 -16.20 1546.25 60.75 1533.80 48.30
ADANIPORTS 2024/04/22 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1321.10 1424.95 754.50 0.08% -0.05% 0.72% 0.26% -0.29% -2.53% 0.77% 7.19% 2.54% Range:11.6% BO: 1404.15 R: 1424.95 50 -65 1322.10 1.00 1320.50 -0.60 1330.55 9.45 1324.60 3.50 1317.25 -3.85 1287.65 -33.45 1331.25 10.15 1416.10 95.00 1354.60 33.50
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:0% BO: 0 R: 0 0 0 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIPORTS 2024/04/26 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.60 1424.95 754.50 -0.55% 0.02% 1.07% -0.32% -2.62% -1.37% 4.60% 4.45% 5.95% Range:8.7% BO: 1404.15 R: 1424.95 51 -10 1317.25 -7.35 1324.90 0.30 1338.80 14.20 1320.30 -4.30 1289.95 -34.65 1306.40 -18.20 1385.50 60.90 1383.50 58.90 1403.45 78.85
ADANIPORTS 2024/06/21 2.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1485.50 1621.40 754.50 -1.70% -1.98% -1.19% 0.00% -0.50% 1.01% 0.08% -0.05% 0.56% Range:21.1% BO: 1583.95 R: 1621.4 59 Momentum Gainer 93 1460.25 -25.25 1456.15 -29.35 1467.80 -17.70 1485.50 0.00 1478.10 -7.40 1500.45 14.95 1486.70 1.20 1484.80 -0.70 1493.85 8.35
ADANIPORTS 2024/05/21 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1385.50 1424.95 754.50 -0.53% 4.18% 2.21% 3.33% 1.08% -9.86% 1.30% 7.22% 9.03% Range:10.2% BO: 1345.05 R: 1366.75 63 142 1378.20 -7.30 1443.35 57.85 1416.10 30.60 1431.65 46.15 1400.50 15.00 1248.95 -136.55 1403.45 17.95 1485.50 100.00 1510.65 125.15
ADANIPORTS 2024/06/20 0.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1469.40 1621.40 754.50 1.10% -0.62% -0.90% -0.11% 1.10% 2.33% 0.98% 2.58% 8.07% Range:21.1% BO: 1583.95 R: 1621.4 58 78 1485.50 16.10 1460.25 -9.15 1456.15 -13.25 1467.80 -1.60 1485.50 16.10 1503.65 34.25 1483.85 14.45 1507.35 37.95 1588.00 118.60
ADANIPORTS 2024/07/11 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1483.85 1621.40 754.50 0.19% 0.75% 1.02% 0.68% -0.98% 3.97% 7.02% -0.03% -0.09% Range:7.7% BO: 1510.65 R: 1520.0 56 37 1486.70 2.85 1495.05 11.20 1499.05 15.20 1493.90 10.05 1469.30 -14.55 1542.75 58.90 1588.00 104.15 1483.45 -0.40 1482.55 -1.30
ADANIPORTS 2024/09/04 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1472.10 1621.40 754.50 -0.44% -2.02% -2.46% -1.27% -2.82% -2.94% -1.33% -7.94% Range:0% BO: 0 R: 0 0 0 1465.55 -6.55 1442.40 -29.70 1435.90 -36.20 1453.40 -18.70 1430.60 -41.50 1428.80 -43.30 1452.55 -19.55 1355.20 -116.90 NaN NaN
ADANIPORTS 2024/06/18 0.57 Strong Up Bullish, VWAP-Resist 1445.00 1621.40 754.50 0.24% 1.69% 2.80% 1.06% 0.77% 2.07% 2.28% 1.68% 8.64% Range:21.1% BO: 1583.95 R: 1621.4 56 75 1448.40 3.40 1469.40 24.40 1485.50 40.50 1460.25 15.25 1456.15 11.15 1474.85 29.85 1478.00 33.00 1469.30 24.30 1569.90 124.90
ADANIPORTS 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1435.90 1621.40 754.50 1.22% -0.37% 2.56% 1.13% 0.33% 1.41% 0.86% -1.30% Range:0% BO: 0 R: 0 0 0 1453.40 17.50 1430.60 -5.30 1472.60 36.70 1452.10 16.20 1440.70 4.80 1456.15 20.25 1448.20 12.30 1417.20 -18.70 NaN NaN
ADANIPORTS 2024/09/13 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.10 1621.40 754.50 -0.79% -1.76% -1.60% -3.02% -0.92% 0.32% -6.67% Range:0% BO: 0 R: 0 0 0 1440.70 -11.40 1426.60 -25.50 1428.80 -23.30 1408.20 -43.90 1438.70 -13.40 1456.70 4.60 1355.20 -96.90 NaN NaN NaN NaN
ADANIPORTS 2024/05/03 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.30 1424.95 754.50 -2.30% -2.47% -3.26% -5.74% -4.06% 1.17% 8.43% 2.60% 9.44% Range:7.7% BO: 1404.15 R: 1424.95 49 Bearish Engulfing 44 1289.95 -30.35 1287.65 -32.65 1277.25 -43.05 1244.55 -75.75 1266.75 -53.55 1335.70 15.40 1431.65 111.35 1354.60 34.30 1445.00 124.70
ADANIPORTS 2024/07/04 0.48 Strong Up Bullish, VWAP-Resist 1503.65 1621.40 754.50 -0.21% -1.89% -1.71% -1.05% -1.32% -2.28% 2.60% -0.64% -0.48% Range:17.3% BO: 1510.65 R: 1558.0 60 149 1500.45 -3.20 1475.30 -28.35 1478.00 -25.65 1487.80 -15.85 1483.85 -19.80 1469.30 -34.35 1542.75 39.10 1494.10 -9.55 1496.45 -7.20
ADANIPORTS 2024/08/29 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 1476.05 1621.40 754.50 0.40% 1.25% 0.24% -0.27% -0.71% -0.23% -4.60% -1.89% -4.59% Range:0% BO: 0 R: 0 0 0 1481.90 5.85 1494.50 18.45 1479.55 3.50 1472.10 -3.95 1465.55 -10.50 1472.60 -3.45 1408.20 -67.85 1448.20 -27.85 1408.25 -67.80
ADANIPORTS 2024/09/12 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.39% -2.17% -3.12% -2.97% -4.37% 0.00% -4.00% Range:0% BO: 0 R: 0 0 0 1452.10 -20.50 1440.70 -31.90 1426.60 -46.00 1428.80 -43.80 1408.20 -64.40 1472.60 0.00 1413.70 -58.90 NaN NaN NaN NaN
ADANIPORTS 2024/09/16 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.70 1621.40 754.50 -0.98% -0.83% -2.26% -0.14% 1.07% 0.52% -1.54% Range:0% BO: 0 R: 0 0 0 1426.60 -14.10 1428.80 -11.90 1408.20 -32.50 1438.70 -2.00 1456.15 15.45 1448.20 7.50 1418.55 -22.15 NaN NaN NaN NaN
ADANIPORTS 2024/06/10 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1384.05 1621.40 754.50 1.40% 0.72% 1.47% 3.37% 4.40% 5.21% 6.56% 7.21% 7.28% Range:21.4% BO: 1583.95 R: 1621.4 51 -13 1403.45 19.40 1393.95 9.90 1404.45 20.40 1430.70 46.65 1445.00 60.95 1456.15 72.10 1474.85 90.80 1483.85 99.80 1484.80 100.75
ADANIPORTS 2024/09/11 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.60 1621.40 754.50 2.94% 1.50% 0.71% -0.28% -0.13% 1.53% -0.38% Range:0% BO: 0 R: 0 0 0 1472.60 42.00 1452.10 21.50 1440.70 10.10 1426.60 -4.00 1428.80 -1.80 1452.55 21.95 1425.20 -5.40 NaN NaN NaN NaN
ADANIPORTS 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.55 1621.40 754.50 -1.58% -2.02% -0.83% -2.38% 0.48% -3.91% 0.48% -3.21% Range:5.3% BO: 1543.8 R: 1556.0 43 Bearish Engulfing -115 1442.40 -23.15 1435.90 -29.65 1453.40 -12.15 1430.60 -34.95 1472.60 7.05 1408.20 -57.35 1472.60 7.05 1418.55 -47.00 NaN NaN
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% Range:0% BO: 0 R: 0 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 NaN NaN
ADANIPORTS 2024/05/27 1.29 Strong Up Bullish, VWAP-Resist 1431.65 1457.05 754.50 -2.18% -1.51% -3.36% 0.40% 10.64% -3.32% 0.93% 3.76% 3.24% Range:13.8% BO: 1443.35 R: 1448.8 66 136 1400.50 -31.15 1410.00 -21.65 1383.50 -48.15 1437.40 5.75 1583.95 152.30 1384.05 -47.60 1445.00 13.35 1485.50 53.85 1478.00 46.35
ADANIPORTS 2024/08/19 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.45 1621.40 754.50 -0.26% 0.47% -0.28% -0.34% -0.93% -0.13% -4.05% -4.52% -3.22% Range:8.1% BO: 1590.15 R: 1604.95 48 -56 1492.55 -3.90 1503.50 7.05 1492.30 -4.15 1491.30 -5.15 1482.55 -13.90 1494.50 -1.95 1435.90 -60.55 1428.80 -67.65 1448.20 -48.25
ADANIPORTS 2024/06/03 4.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.95 1621.40 754.50 -21.15% -14.48% -14.58% -12.95% -12.62% -8.77% -8.07% -5.07% -5.36% Range:21.4% BO: 1443.35 R: 1457.05 74 273 1248.95 -335.00 1354.60 -229.35 1352.95 -231.00 1378.85 -205.10 1384.05 -199.90 1445.00 -138.95 1456.15 -127.80 1503.65 -80.30 1499.05 -84.90
ADANIPORTS 2024/08/01 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.15 1621.40 754.50 -0.14% -6.06% -6.04% -2.91% -4.47% -6.08% -6.22% -6.96% -8.68% Range:7.7% BO: 1569.9 R: 1577.9 70 162 1588.00 -2.15 1493.85 -96.30 1494.10 -96.05 1543.80 -46.35 1519.00 -71.15 1493.45 -96.70 1491.30 -98.85 1479.55 -110.60 1452.10 -138.05
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:8.1% BO: 1590.15 R: 1604.95 50 28 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/07/31 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.90 1621.40 754.50 1.29% 1.15% -4.84% -4.83% -1.66% -6.88% -4.94% -4.80% -6.20% Range:6.5% BO: 1548.7 R: 1559.0 67 165 1590.15 20.25 1588.00 18.10 1493.85 -76.05 1494.10 -75.80 1543.80 -26.10 1461.95 -107.95 1492.30 -77.60 1494.50 -75.40 1472.60 -97.30
ADANIPORTS 2024/09/10 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1621.40 754.50 -1.57% 1.32% -0.09% -0.87% -1.84% 0.22% 0.97% -3.11% Range:0% BO: 0 R: 0 0 0 1430.60 -22.80 1472.60 19.20 1452.10 -1.30 1440.70 -12.70 1426.60 -26.80 1456.65 3.25 1467.50 14.10 1408.25 -45.15 NaN NaN
ADANIPORTS 2024/06/06 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1352.95 1621.40 754.50 1.91% 2.30% 3.73% 3.03% 3.81% 9.80% 9.25% 9.24% 8.46% Range:21.4% BO: 1583.95 R: 1621.4 49 -44 1378.85 25.90 1384.05 31.10 1403.45 50.50 1393.95 41.00 1404.45 51.50 1485.50 132.55 1478.10 125.15 1478.00 125.05 1467.35 114.40
ADANIPORTS 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1426.60 1621.40 754.50 0.15% -1.29% 0.85% 2.07% 2.11% 2.87% -1.29% Range:0% BO: 0 R: 0 0 0 1428.80 2.20 1408.20 -18.40 1438.70 12.10 1456.15 29.55 1456.65 30.05 1467.50 40.90 1408.15 -18.45 NaN NaN NaN NaN
ADANIPORTS 2024/09/06 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1442.40 1621.40 754.50 -0.45% 0.76% -0.82% 2.09% 0.67% -0.26% 0.99% -2.37% Range:0% BO: 0 R: 0 0 0 1435.90 -6.50 1453.40 11.00 1430.60 -11.80 1472.60 30.20 1452.10 9.70 1438.70 -3.70 1456.70 14.30 1408.15 -34.25 NaN NaN
ADANIGREEN 2024/07/26 3.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1803.70 2174.10 815.55 1.80% 1.59% 2.41% 5.45% 4.31% -1.27% 5.23% 3.18% 3.44% Range:5.8% BO: 1820.5 R: 1849.95 55 232 1836.25 32.55 1832.40 28.70 1847.20 43.50 1901.95 98.25 1881.40 77.70 1780.85 -22.85 1898.00 94.30 1861.10 57.40 1865.75 62.05
ADANIGREEN 2024/06/06 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1865.20 2174.10 815.55 -0.05% 0.81% -0.51% -2.03% -3.63% -4.54% -4.10% -5.84% -8.04% Range:19.2% BO: 2038.0 R: 2174.1 51 -4 1864.25 -0.95 1880.35 15.15 1855.70 -9.50 1827.35 -37.85 1797.55 -67.65 1780.45 -84.75 1788.80 -76.40 1756.30 -108.90 1715.25 -149.95
ADANIGREEN 2024/09/12 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1811.90 2174.10 815.55 -1.31% 6.56% 7.86% 7.67% 8.34% 13.57% -0.59% Range:0% BO: 0 R: 0 0 0 1788.20 -23.70 1930.80 118.90 1954.40 142.50 1950.80 138.90 1962.95 151.05 2057.85 245.95 1801.20 -10.70 NaN NaN NaN NaN
ADANIGREEN 2024/09/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1930.90 2174.10 815.55 -2.10% -3.50% -3.37% -4.21% -6.03% 1.03% 7.04% -9.24% Range:0% BO: 0 R: 0 0 0 1890.30 -40.60 1863.30 -67.60 1865.75 -65.15 1849.70 -81.20 1814.45 -116.45 1950.80 19.90 2066.75 135.85 1752.45 -178.45 NaN NaN
ADANIGREEN 2024/09/06 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1863.30 2174.10 815.55 0.13% -0.73% -2.62% -2.76% -4.03% 7.55% 6.36% -4.23% Range:0% BO: 0 R: 0 0 0 1865.75 2.45 1849.70 -13.60 1814.45 -48.85 1811.90 -51.40 1788.20 -75.10 2003.95 140.65 1981.85 118.55 1784.45 -78.85 NaN NaN
ADANIGREEN 2024/05/16 2.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1844.40 2018.95 815.55 -0.62% 0.81% 1.20% 2.41% 4.46% 3.47% 1.08% -2.97% -3.66% Range:7.2% BO: 1839.15 R: 1850.0 56 126 1833.00 -11.40 1859.35 14.95 1866.45 22.05 1888.80 44.40 1926.65 82.25 1908.35 63.95 1864.25 19.85 1789.65 -54.75 1776.85 -67.55
ADANIGREEN 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1897.90 2174.10 815.55 1.74% -0.40% -1.82% -1.69% -2.54% 2.98% 9.10% -5.10% Range:0% BO: 0 R: 0 0 0 1930.90 33.00 1890.30 -7.60 1863.30 -34.60 1865.75 -32.15 1849.70 -48.20 1954.40 56.50 2070.55 172.65 1801.20 -96.70 NaN NaN
ADANIGREEN 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1788.20 2174.10 815.55 7.97% 9.29% 9.09% 9.77% 12.07% 10.83% -2.00% Range:0% BO: 0 R: 0 0 0 1930.80 142.60 1954.40 166.20 1950.80 162.60 1962.95 174.75 2003.95 215.75 1981.85 193.65 1752.45 -35.75 NaN NaN NaN NaN
ADANIGREEN 2024/09/11 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1814.45 2174.10 815.55 -0.14% -1.45% 6.41% 7.71% 7.51% 13.91% -0.37% Range:0% BO: 0 R: 0 0 0 1811.90 -2.55 1788.20 -26.25 1930.80 116.35 1954.40 139.95 1950.80 136.35 2066.75 252.30 1807.80 -6.65 NaN NaN NaN NaN
ADANIGREEN 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1865.75 2174.10 815.55 -0.86% -2.75% -2.89% -4.16% 3.49% 8.87% 1.98% -4.57% Range:0% BO: 0 R: 0 0 0 1849.70 -16.05 1814.45 -51.30 1811.90 -53.85 1788.20 -77.55 1930.80 65.05 2031.20 165.45 1902.70 36.95 1780.50 -85.25 NaN NaN
ADANIGREEN 2024/06/03 2.66 Strong Up Bullish, VWAP-Resist 2038.00 2174.10 815.55 -19.23% -10.26% -8.48% -8.53% -7.74% -10.99% -11.82% -13.31% -13.64% Range:16.0% BO: 1929.5 R: 1993.9 72 253 1646.00 -392.00 1828.85 -209.15 1865.20 -172.80 1864.25 -173.75 1880.35 -157.65 1814.00 -224.00 1797.10 -240.90 1766.80 -271.20 1759.95 -278.05
ADANIGREEN 2024/09/16 5.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1930.80 2174.10 815.55 1.22% 1.04% 1.67% 3.79% 5.20% -1.46% -6.06% Range:8.1% BO: 1945.7 R: 1992.95 58 70 1954.40 23.60 1950.80 20.00 1962.95 32.15 2003.95 73.15 2031.20 100.40 1902.70 -28.10 1813.85 -116.95 NaN NaN NaN NaN
ADANIGREEN 2024/04/22 0.57 Strong Down Neutral, VWAP-Resist 1793.75 2018.95 815.55 1.26% 0.81% 1.05% 0.72% 0.73% -3.78% -0.28% 7.41% 1.96% Range:7.8% BO: 1919.1 R: 1974.95 41 -96 1816.40 22.65 1808.30 14.55 1812.65 18.90 1806.65 12.90 1806.85 13.10 1726.00 -67.75 1788.80 -4.95 1926.65 132.90 1828.85 35.10
ADANIGREEN 2024/04/26 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.65 2018.95 815.55 0.01% -0.50% -1.10% -0.38% -2.21% -5.06% 2.92% 3.78% 2.71% Range:7.8% BO: 1919.1 R: 1974.95 44 -46 1806.85 0.20 1797.65 -9.00 1786.85 -19.80 1799.80 -6.85 1766.65 -40.00 1715.15 -91.50 1859.35 52.70 1874.90 68.25 1855.70 49.05
ADANIGREEN 2024/07/23 3.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1720.30 2174.10 815.55 -0.25% 5.82% 4.85% 6.74% 6.52% 1.70% 6.12% 10.50% 12.24% Range:5.4% BO: 1812.35 R: 1830.0 39 -94 1716.00 -4.30 1820.50 100.20 1803.70 83.40 1836.25 115.95 1832.40 112.10 1749.60 29.30 1825.65 105.35 1900.90 180.60 1930.90 210.60
ADANIGREEN 2024/08/29 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1829.65 2174.10 815.55 0.46% 6.34% 3.73% 5.53% 3.31% -0.97% 7.29% 3.99% -2.05% Range:0% BO: 0 R: 0 0 0 1838.15 8.50 1945.70 116.05 1897.90 68.25 1930.90 101.25 1890.30 60.65 1811.90 -17.75 1962.95 133.30 1902.70 73.05 1792.20 -37.45
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% Range:0% BO: 0 R: 0 0 0 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 NaN NaN
ADANIGREEN 2024/09/02 2.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1945.70 2174.10 815.55 -2.46% -0.76% -2.85% -4.23% -4.11% -0.77% 4.39% -7.09% Range:0% BO: 0 R: 0 0 0 1897.90 -47.80 1930.90 -14.80 1890.30 -55.40 1863.30 -82.40 1865.75 -79.95 1930.80 -14.90 2031.20 85.50 1807.80 -137.90 NaN NaN
ADANIGREEN 2024/09/10 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1849.70 2174.10 815.55 -1.91% -2.04% -3.32% 4.38% 5.66% 11.94% 1.91% -3.11% Range:0% BO: 0 R: 0 0 0 1814.45 -35.25 1811.90 -37.80 1788.20 -61.50 1930.80 81.10 1954.40 104.70 2070.55 220.85 1884.95 35.25 1792.20 -57.50 NaN NaN
ADANIGREEN 2024/07/16 2.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1759.95 2174.10 815.55 -0.70% -2.08% -2.54% -2.25% -2.50% 4.96% 0.71% 7.84% 3.96% Range:4.3% BO: 1814.0 R: 1840.3 45 38 1747.55 -12.40 1723.30 -36.65 1715.25 -44.70 1720.30 -39.65 1716.00 -43.95 1847.20 87.25 1772.50 12.55 1898.00 138.05 1829.65 69.70
ADANIGREEN 2024/08/13 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1825.65 2174.10 815.55 -0.95% 0.29% 3.96% 5.42% 5.21% 1.94% 5.77% -2.05% 13.21% Range:9.8% BO: 1901.95 R: 1920.0 55 23 1808.30 -17.35 1831.00 5.35 1898.00 72.35 1924.60 98.95 1920.85 95.20 1861.10 35.45 1930.90 105.25 1788.20 -37.45 2066.75 241.10
ADANIGREEN 2024/09/17 3.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1954.40 2174.10 815.55 -0.18% 0.44% 2.54% 3.93% 5.94% -3.55% -8.70% Range:0% BO: 0 R: 0 0 0 1950.80 -3.60 1962.95 8.55 2003.95 49.55 2031.20 76.80 2070.55 116.15 1884.95 -69.45 1784.45 -169.95 NaN NaN NaN NaN
ADANIGREEN 2024/06/10 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1880.35 2174.10 815.55 -1.31% -2.82% -4.40% -3.94% -3.53% -4.43% -5.65% -7.09% -8.74% Range:19.2% BO: 2038.0 R: 2174.1 52 12 1855.70 -24.65 1827.35 -53.00 1797.55 -82.80 1806.30 -74.05 1814.00 -66.35 1797.10 -83.25 1774.15 -106.20 1747.05 -133.30 1716.00 -164.35
ADANIGREEN 2024/09/05 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1890.30 2174.10 815.55 -1.43% -1.30% -2.15% -4.01% -4.15% 3.84% 8.86% -4.04% Range:0% BO: 0 R: 0 0 0 1863.30 -27.00 1865.75 -24.55 1849.70 -40.60 1814.45 -75.85 1811.90 -78.40 1962.95 72.65 2057.85 167.55 1813.85 -76.45 NaN NaN
ADANIENT 2024/09/09 0.80 Strong Down Neutral, VWAP-Support 2964.15 3743.90 2142.00 0.75% -0.89% 0.91% 0.14% 0.70% 2.69% 5.79% 7.09% Range:0% BO: 0 R: 0 0 0 2986.40 22.25 2937.85 -26.30 2991.00 26.85 2968.35 4.20 2984.90 20.75 3043.95 79.80 3135.85 171.70 3174.20 210.05 NaN NaN
ADANIENT 2024/09/06 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2975.45 3743.90 2142.00 -0.38% 0.37% -1.26% 0.52% -0.24% 1.11% 5.20% 5.99% Range:0% BO: 0 R: 0 0 0 2964.15 -11.30 2986.40 10.95 2937.85 -37.60 2991.00 15.55 2968.35 -7.10 3008.50 33.05 3130.30 154.85 3153.75 178.30 NaN NaN
ADANIENT 2024/06/18 0.35 Strong Down Bullish, VWAP-Resist 3309.05 3743.90 2142.00 -1.42% -1.50% -3.62% -3.46% -4.17% -4.71% -5.99% -9.17% -4.22% Range:19.3% BO: 3645.25 R: 3743.9 55 51 3261.90 -47.15 3259.45 -49.60 3189.30 -119.75 3194.60 -114.45 3171.10 -137.95 3153.20 -155.85 3110.75 -198.30 3005.70 -303.35 3169.40 -139.65
ADANIENT 2024/06/10 1.00 Strong Up Bullish, VWAP-Resist 3220.10 3743.90 2142.00 0.04% -0.03% 0.15% 1.29% 2.76% -1.52% -2.08% -4.40% -7.75% Range:24.1% BO: 3645.25 R: 3743.9 51 -11 3221.25 1.15 3219.05 -1.05 3224.80 4.70 3261.75 41.65 3309.05 88.95 3171.10 -49.00 3153.20 -66.90 3078.30 -141.80 2970.70 -249.40
ADANIENT 2024/05/14 3.36 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3037.55 3350.00 2142.00 0.40% 0.13% 0.76% 2.63% 3.40% 7.28% 2.56% 7.38% 4.53% Range:14.7% BO: 3242.0 R: 3254.6 51 Momentum Gainer 14 3049.75 12.20 3041.65 4.10 3060.50 22.95 3117.50 79.95 3140.95 103.40 3258.80 221.25 3115.35 77.80 3261.75 224.20 3175.15 137.60
ADANIENT 2024/09/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2986.40 3743.90 2142.00 -1.63% 0.15% -0.60% -0.05% -0.38% 3.60% 6.69% 5.05% Range:0% BO: 0 R: 0 0 0 2937.85 -48.55 2991.00 4.60 2968.35 -18.05 2984.90 -1.50 2975.20 -11.20 3093.90 107.50 3186.10 199.70 3137.20 150.80 NaN NaN
ADANIENT 2024/06/03 2.74 Strong Up Bullish, VWAP-Resist 3645.25 3743.90 2142.00 -19.31% -14.54% -12.61% -11.68% -11.66% -9.22% -13.01% -13.74% -14.70% Range:24.1% BO: 3411.35 R: 3457.85 72 204 2941.25 -704.00 3115.35 -529.90 3185.65 -459.60 3219.55 -425.70 3220.10 -425.15 3309.05 -336.20 3171.10 -474.15 3144.25 -501.00 3109.30 -535.95
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% Range:0% BO: 0 R: 0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 NaN NaN
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 0 R: 0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/09/16 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2984.90 3743.90 2142.00 -0.32% -0.96% -1.40% 0.79% 1.98% 5.06% 5.89% Range:0% BO: 0 R: 0 0 0 2975.20 -9.70 2956.30 -28.60 2943.15 -41.75 3008.50 23.60 3043.95 59.05 3135.85 150.95 3160.70 175.80 NaN NaN NaN NaN
ADANIENT 2024/05/23 3.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3387.30 3406.00 2142.00 -0.07% -2.90% -4.23% -3.79% -5.70% -5.95% -4.80% -6.38% -7.07% Range:18.3% BO: 3140.95 R: 3175.0 71 Momentum Gainer 184 3384.95 -2.35 3289.05 -98.25 3244.05 -143.25 3258.80 -128.50 3194.25 -193.05 3185.65 -201.65 3224.80 -162.50 3171.10 -216.20 3147.90 -239.40
ADANIENT 2024/05/15 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3049.75 3350.00 2142.00 -0.27% 0.35% 2.22% 2.99% 11.07% 4.74% 4.46% 8.50% 4.18% Range:13.8% BO: 3209.9 R: 3247.5 52 66 3041.65 -8.10 3060.50 10.75 3117.50 67.75 3140.95 91.20 3387.30 337.55 3194.25 144.50 3185.65 135.90 3309.05 259.30 3177.15 127.40
ADANIENT 2024/09/11 0.66 Strong Down Neutral, VWAP-Resist 2937.85 3743.90 2142.00 1.81% 1.04% 1.60% 1.27% 0.63% 5.69% 6.06% Range:0% BO: 0 R: 0 0 0 2991.00 53.15 2968.35 30.50 2984.90 47.05 2975.20 37.35 2956.30 18.45 3105.10 167.25 3116.00 178.15 NaN NaN NaN NaN
ADANIENT 2024/08/29 0.82 Strong Down Neutral, 200MA-Support, VWAP-Support 3020.15 3743.90 2142.00 -0.03% 0.73% 0.53% -0.26% -0.16% -0.97% -2.55% 3.83% 3.88% Range:0% BO: 0 R: 0 0 0 3019.35 -0.80 3042.15 22.00 3036.10 15.95 3012.35 -7.80 3015.35 -4.80 2991.00 -29.15 2943.15 -77.00 3135.85 115.70 3137.20 117.05
ADANIENT 2024/06/06 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3185.65 3743.90 2142.00 1.06% 1.08% 1.12% 1.05% 1.23% 0.11% -0.27% -2.35% -5.80% Range:24.1% BO: 3645.25 R: 3743.9 50 -28 3219.55 33.90 3220.10 34.45 3221.25 35.60 3219.05 33.40 3224.80 39.15 3189.30 3.65 3177.15 -8.50 3110.75 -74.90 3000.85 -184.80
ADANIENT 2024/09/13 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2968.35 3743.90 2142.00 0.56% 0.23% -0.41% -0.85% 1.35% 5.46% 1.67% Range:0% BO: 0 R: 0 0 0 2984.90 16.55 2975.20 6.85 2956.30 -12.05 2943.15 -25.20 3008.50 40.15 3130.30 161.95 3018.00 49.65 NaN NaN NaN NaN
ADANIENT 2024/09/12 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2991.00 3743.90 2142.00 -0.76% -0.20% -0.53% -1.16% -1.60% 4.40% 4.00% Range:0% BO: 0 R: 0 0 0 2968.35 -22.65 2984.90 -6.10 2975.20 -15.80 2956.30 -34.70 2943.15 -47.85 3122.65 131.65 3110.65 119.65 NaN NaN NaN NaN
ADANIENT 2024/09/05 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3015.35 3743.90 2142.00 -1.32% -1.70% -0.96% -2.57% -0.81% -2.39% 3.56% 4.82% Range:0% BO: 0 R: 0 0 0 2975.45 -39.90 2964.15 -51.20 2986.40 -28.95 2937.85 -77.50 2991.00 -24.35 2943.15 -72.20 3122.65 107.30 3160.70 145.35 NaN NaN
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:0% BO: 0 R: 0 0 0 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/08/13 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3092.20 3743.90 2142.00 -1.68% 0.54% 0.33% -0.70% 0.76% -2.08% -2.58% -4.01% 0.42% Range:7.7% BO: 3217.25 R: 3258.0 47 Bearish Engulfing -6 3040.10 -52.10 3108.80 16.60 3102.55 10.35 3070.65 -21.55 3115.70 23.50 3028.00 -64.20 3012.35 -79.85 2968.35 -123.85 3105.10 12.90
ADANIENT 2024/07/16 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3109.30 3743.90 2142.00 -0.55% -3.33% -3.49% -3.66% -4.46% 1.93% 2.47% -0.22% -2.87% Range:7.4% BO: 3309.05 R: 3345.0 45 -38 3092.20 -17.10 3005.70 -103.60 3000.85 -108.45 2995.35 -113.95 2970.70 -138.60 3169.40 60.10 3185.95 76.65 3102.55 -6.75 3020.15 -89.15
ADANIENT 2024/09/04 0.62 Strong Down Neutral, 200MA-Resist, VWAP-Support 3012.35 3743.90 2142.00 0.10% -1.22% -1.60% -0.86% -2.47% -1.86% 3.08% 0.19% Range:0% BO: 0 R: 0 0 0 3015.35 3.00 2975.45 -36.90 2964.15 -48.20 2986.40 -25.95 2937.85 -74.50 2956.30 -56.05 3105.10 92.75 3018.00 5.65 NaN NaN
ADANIENT 2024/08/08 1.25 Strong Up Bullish, 50MA-Support, VWAP-Resist 3167.55 3743.90 2142.00 0.63% -0.50% -2.38% -4.02% -1.85% -2.88% -4.68% -5.72% -5.02% Range:7.7% BO: 3217.25 R: 3258.0 54 96 3187.55 20.00 3151.75 -15.80 3092.20 -75.35 3040.10 -127.45 3108.80 -58.75 3076.35 -91.20 3019.35 -148.20 2986.40 -181.15 3008.50 -159.05
ADANIENT 2024/08/19 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3102.55 3743.90 2142.00 -1.03% 0.42% -0.11% -0.84% -1.08% -1.95% -4.46% -4.71% 1.07% Range:7.7% BO: 3217.25 R: 3258.0 49 -31 3070.65 -31.90 3115.70 13.15 3099.05 -3.50 3076.35 -26.20 3069.00 -33.55 3042.15 -60.40 2964.15 -138.40 2956.30 -146.25 3135.85 33.30
ADANIENSOL 2024/06/03 4.10 Strong Up Bullish, VWAP-Support 1221.95 1250.00 686.00 -20.00% -22.12% -18.08% -16.52% -15.97% -15.99% -17.00% -16.05% -16.34% Range:19.8% BO: 1122.8 R: 1154.8 78 232 977.60 -244.35 951.70 -270.25 1001.05 -220.90 1020.05 -201.90 1026.80 -195.15 1026.55 -195.40 1014.20 -207.75 1025.85 -196.10 1022.25 -199.70
ADANIENSOL 2024/07/26 6.36 Weak Up Bullish, 50MA-Support, VWAP-Resist 1051.95 1250.00 686.00 0.00% 6.93% 8.18% 21.22% 19.95% 4.93% 3.86% -2.36% -4.27% Range:5.2% BO: 1050.15 R: 1063.35 60 251 1051.95 0.00 1124.90 72.95 1138.05 86.10 1275.20 223.25 1261.80 209.85 1103.80 51.85 1092.55 40.60 1027.15 -24.80 1007.05 -44.90
ADANIENSOL 2024/07/31 2.31 Strong Up Bullish, VWAP-Resist 1138.05 1250.00 686.00 12.05% 10.87% 1.85% -1.16% -0.56% -2.14% -5.30% -9.13% -11.41% Range:12.3% BO: 1124.9 R: 1149.7 77 Cup and Handle 199 1275.20 137.15 1261.80 123.75 1159.10 21.05 1124.85 -13.20 1131.65 -6.40 1113.70 -24.35 1077.75 -60.30 1034.10 -103.95 1008.20 -129.85
ADANIENSOL 2024/09/12 0.34 Strong Down Neutral, VWAP-Support 1008.20 1348.00 686.00 -2.47% -2.75% -1.90% -2.81% -2.90% 2.83% -4.51% Range:0% BO: 0 R: 0 0 0 983.30 -24.90 980.50 -27.70 989.00 -19.20 979.90 -28.30 979.00 -29.20 1036.70 28.50 962.75 -45.45 NaN NaN NaN NaN
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% Range:0% BO: 0 R: 0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 NaN NaN
ADANIENSOL 2024/04/26 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1062.85 1250.00 686.00 -0.17% 0.22% -0.94% -0.12% -0.41% -6.76% -0.14% 3.45% -4.23% Range:8.7% BO: 1112.0 R: 1128.85 52 5 1061.00 -1.85 1065.20 2.35 1052.85 -10.00 1061.55 -1.30 1058.50 -4.35 991.05 -71.80 1061.40 -1.45 1099.55 36.70 1017.85 -45.00
ADANIENSOL 2024/09/13 0.85 Strong Down Neutral, VWAP-Resist 983.30 1348.00 686.00 -0.28% 0.58% -0.35% -0.44% 2.43% 2.74% -4.99% Range:0% BO: 0 R: 0 0 0 980.50 -2.80 989.00 5.70 979.90 -3.40 979.00 -4.30 1007.15 23.85 1010.20 26.90 934.20 -49.10 NaN NaN NaN NaN
ADANIENSOL 2024/09/16 0.96 Strong Down Neutral, VWAP-Resist 980.50 1348.00 686.00 0.87% -0.06% -0.15% 2.72% 4.64% 2.97% 2.73% Range:0% BO: 0 R: 0 0 0 989.00 8.50 979.90 -0.60 979.00 -1.50 1007.15 26.65 1025.95 45.45 1009.65 29.15 1007.30 26.80 NaN NaN NaN NaN
ADANIENSOL 2024/05/21 1.07 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1061.40 1250.00 686.00 2.41% 3.60% 4.27% 4.05% 2.52% -7.90% -4.10% -4.79% -2.47% Range:8.0% BO: 1087.3 R: 0 56 102 1086.95 25.55 1099.60 38.20 1106.70 45.30 1104.35 42.95 1088.10 26.70 977.60 -83.80 1017.85 -43.55 1010.55 -50.85 1035.20 -26.20
ADANIENSOL 2024/04/22 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1042.95 1250.00 686.00 0.68% 0.47% 0.69% 1.91% 1.73% -2.05% -2.00% 6.11% -8.75% Range:9.5% BO: 1112.0 R: 1128.85 46 -55 1050.05 7.10 1047.85 4.90 1050.15 7.20 1062.85 19.90 1061.00 18.05 1021.55 -21.40 1022.05 -20.90 1106.70 63.75 951.70 -91.25
ADANIENSOL 2024/09/09 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1007.05 1348.00 686.00 0.69% -0.89% 0.11% -2.36% -2.64% 1.88% 0.26% -1.71% Range:0% BO: 0 R: 0 0 0 1014.00 6.95 998.10 -8.95 1008.20 1.15 983.30 -23.75 980.50 -26.55 1025.95 18.90 1009.65 2.60 989.85 -17.20 NaN NaN
ADANIENSOL 2024/08/13 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1071.25 1348.00 686.00 3.96% 1.31% 1.99% 2.67% 1.60% -4.12% -3.98% -8.21% -2.53% Range:21.2% BO: 1275.2 R: 1348.0 47 -52 1113.70 42.45 1085.30 14.05 1092.55 21.30 1099.90 28.65 1088.40 17.15 1027.15 -44.10 1028.60 -42.65 983.30 -87.95 1044.20 -27.05
ADANIENSOL 2024/09/03 0.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1029.20 1348.00 686.00 -0.06% -2.11% -4.26% -2.15% -1.48% -3.91% 2.13% -6.46% Range:0% BO: 0 R: 0 0 0 1028.60 -0.60 1007.45 -21.75 985.35 -43.85 1007.05 -22.15 1014.00 -15.20 989.00 -40.20 1051.15 21.95 962.75 -66.45 NaN NaN
ADANIENSOL 2024/09/11 0.27 Strong Down Neutral, VWAP-Resist 998.10 1348.00 686.00 1.01% -1.48% -1.76% -0.91% -1.82% 4.62% 1.78% Range:0% BO: 0 R: 0 0 0 1008.20 10.10 983.30 -14.80 980.50 -17.60 989.00 -9.10 979.90 -18.20 1044.20 46.10 1015.85 17.75 NaN NaN NaN NaN
ADANIENSOL 2024/09/10 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1014.00 1348.00 686.00 -1.57% -0.57% -3.03% -3.30% -2.47% 3.66% 2.57% -3.67% Range:0% BO: 0 R: 0 0 0 998.10 -15.90 1008.20 -5.80 983.30 -30.70 980.50 -33.50 989.00 -25.00 1051.15 37.15 1040.10 26.10 976.80 -37.20 NaN NaN
ADANIENSOL 2024/06/10 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1026.80 1250.00 686.00 -0.87% -0.61% -0.89% -0.68% -0.02% -1.23% -0.20% -2.49% 0.92% Range:22.1% BO: 1221.95 R: 1249.4 46 -51 1017.85 -8.95 1020.50 -6.30 1017.65 -9.15 1019.80 -7.00 1026.55 -0.25 1014.20 -12.60 1024.75 -2.05 1001.20 -25.60 1036.20 9.40
ADANIENSOL 2024/08/29 1.19 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1004.10 1348.00 686.00 0.33% 2.99% 2.50% 2.44% 0.33% 0.41% -2.50% 0.55% -2.72% Range:0% BO: 0 R: 0 0 0 1007.40 3.30 1034.10 30.00 1029.20 25.10 1028.60 24.50 1007.45 3.35 1008.20 4.10 979.00 -25.10 1009.65 5.55 976.80 -27.30
ADANIENSOL 2024/09/04 0.33 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1028.60 1348.00 686.00 -2.06% -4.20% -2.10% -1.42% -2.97% -4.73% 1.52% -9.18% Range:0% BO: 0 R: 0 0 0 1007.45 -21.15 985.35 -43.25 1007.05 -21.55 1014.00 -14.60 998.10 -30.50 979.90 -48.70 1044.20 15.60 934.20 -94.40 NaN NaN
ADANIENSOL 2024/09/02 0.71 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1034.10 1348.00 686.00 -0.47% -0.53% -2.58% -4.71% -2.62% -5.18% -0.79% -1.76% Range:0% BO: 0 R: 0 0 0 1029.20 -4.90 1028.60 -5.50 1007.45 -26.65 985.35 -48.75 1007.05 -27.05 980.50 -53.60 1025.95 -8.15 1015.85 -18.25 NaN NaN
ADANIENSOL 2024/08/16 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1085.30 1348.00 686.00 0.67% 1.35% 0.29% -0.70% -1.81% -7.18% -9.21% -8.87% -6.92% Range:20.8% BO: 1275.2 R: 1348.0 49 -50 1092.55 7.25 1099.90 14.60 1088.40 3.10 1077.75 -7.55 1065.65 -19.65 1007.40 -77.90 985.35 -99.95 989.00 -96.30 1010.20 -75.10
ADANIENSOL 2024/09/06 0.62 Strong Down Neutral, VWAP-Resist 985.35 1348.00 686.00 2.20% 2.91% 1.29% 2.32% -0.21% 2.21% 2.52% -0.21% Range:0% BO: 0 R: 0 0 0 1007.05 21.70 1014.00 28.65 998.10 12.75 1008.20 22.85 983.30 -2.05 1007.15 21.80 1010.20 24.85 983.30 -2.05 NaN NaN
ADANIENSOL 2024/09/05 0.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.45 1348.00 686.00 -2.19% -0.04% 0.65% -0.93% 0.07% -2.82% 2.90% -0.01% Range:0% BO: 0 R: 0 0 0 985.35 -22.10 1007.05 -0.40 1014.00 6.55 998.10 -9.35 1008.20 0.75 979.00 -28.45 1036.70 29.25 1007.30 -0.15 NaN NaN
ADANIENSOL 2024/04/29 2.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1061.00 1250.00 686.00 0.40% -0.77% 0.05% -0.24% -3.72% -3.67% 2.45% 5.82% -3.82% Range:8.7% BO: 1112.0 R: 1128.85 51 39 1065.20 4.20 1052.85 -8.15 1061.55 0.55 1058.50 -2.50 1021.55 -39.45 1022.05 -38.95 1086.95 25.95 1122.80 61.80 1020.50 -40.50
ACI 2024/06/10 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 610.75 837.70 510.05 2.19% 1.85% 7.89% 10.16% 7.62% 12.87% 19.21% 17.41% 21.42% Range:7.1% BO: 645.8 R: 649.7 43 -6 624.15 13.40 622.05 11.30 658.95 48.20 672.80 62.05 657.30 46.55 689.35 78.60 728.10 117.35 717.10 106.35 741.55 130.80
ACI 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 699.60 837.70 510.05 0.13% 0.69% -0.45% -0.56% -1.23% 3.17% -1.37% Range:0% BO: 0 R: 0 0 0 700.50 0.90 704.40 4.80 696.45 -3.15 695.65 -3.95 691.00 -8.60 721.80 22.20 690.05 -9.55 NaN NaN NaN NaN
ACI 2024/09/06 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.30 837.70 510.05 -2.57% 0.38% -0.51% -1.27% -1.54% -3.29% -3.13% -5.46% Range:0% BO: 0 R: 0 0 0 700.80 -18.50 722.05 2.75 715.60 -3.70 710.15 -9.15 708.25 -11.05 695.65 -23.65 696.75 -22.55 680.00 -39.30 NaN NaN
ACI 2024/09/09 0.62 Weak Down Neutral, VWAP-Resist 700.80 837.70 510.05 3.03% 2.11% 1.33% 1.06% -0.17% -1.40% 3.00% -4.26% Range:0% BO: 0 R: 0 0 0 722.05 21.25 715.60 14.80 710.15 9.35 708.25 7.45 699.60 -1.20 691.00 -9.80 721.80 21.00 670.95 -29.85 NaN NaN
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% Range:0% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 NaN NaN
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:0% BO: 0 R: 0 0 0 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/06/03 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.40 837.70 510.05 -2.78% -1.17% -1.42% -0.55% -1.08% 6.46% 11.65% 19.25% 13.75% Range:6.7% BO: 657.7 R: 669.6 44 45 600.25 -17.15 610.15 -7.25 608.65 -8.75 614.00 -3.40 610.75 -6.65 657.30 39.90 689.35 71.95 736.25 118.85 702.30 84.90
ACI 2024/04/22 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.85 837.70 510.05 -1.17% -1.88% -1.94% -3.70% -4.43% -9.22% -6.79% -9.79% -11.94% Range:13.0% BO: 696.65 R: 716.55 57 Cup and Handle, 3 Outside Up 92 684.75 -8.10 679.85 -13.00 679.40 -13.45 667.20 -25.65 662.15 -30.70 629.00 -63.85 645.80 -47.05 625.05 -67.80 610.15 -82.70
ACI 2024/06/13 8.54 Sideways Bullish, 50MA-Support, VWAP-Resist 658.95 837.70 510.05 2.10% -0.25% 1.97% 5.55% 5.73% 1.53% 13.37% 6.58% 17.43% Range:8.9% BO: 645.8 R: 649.7 62 343 672.80 13.85 657.30 -1.65 671.90 12.95 695.50 36.55 696.70 37.75 669.00 10.05 747.05 88.10 702.30 43.35 773.80 114.85
ACI 2024/09/10 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 722.05 837.70 510.05 -0.89% -1.65% -1.91% -3.11% -2.98% -2.26% -0.28% -6.88% Range:0% BO: 0 R: 0 0 0 715.60 -6.45 710.15 -11.90 708.25 -13.80 699.60 -22.45 700.50 -21.55 705.70 -16.35 720.05 -2.00 672.35 -49.70 NaN NaN
ACI 2024/09/12 0.46 Strong Down Neutral, VWAP-Resist 710.15 837.70 510.05 -0.27% -1.49% -1.36% -0.81% -1.93% -2.67% -0.84% Range:0% BO: 0 R: 0 0 0 708.25 -1.90 699.60 -10.55 700.50 -9.65 704.40 -5.75 696.45 -13.70 691.20 -18.95 704.15 -6.00 NaN NaN NaN NaN
ACI 2024/09/04 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 732.10 837.70 510.05 -0.46% -1.75% -4.28% -1.37% -2.25% -3.78% -6.04% -7.44% Range:0% BO: 0 R: 0 0 0 728.70 -3.40 719.30 -12.80 700.80 -31.30 722.05 -10.05 715.60 -16.50 704.40 -27.70 687.90 -44.20 677.65 -54.45 NaN NaN
ACI 2024/09/13 0.33 Strong Down Neutral, VWAP-Resist 708.25 837.70 510.05 -1.22% -1.09% -0.54% -1.67% -1.78% -1.62% -4.32% Range:0% BO: 0 R: 0 0 0 699.60 -8.65 700.50 -7.75 704.40 -3.85 696.45 -11.80 695.65 -12.60 696.75 -11.50 677.65 -30.60 NaN NaN NaN NaN
ACI 2024/09/11 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.60 837.70 510.05 -0.76% -1.03% -2.24% -2.11% -1.57% -3.87% 0.10% Range:14.6% BO: 821.0 R: 832.0 45 -59 710.15 -5.45 708.25 -7.35 699.60 -16.00 700.50 -15.10 704.40 -11.20 687.90 -27.70 716.35 0.75 NaN NaN NaN NaN
ACI 2024/06/06 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 608.65 837.70 510.05 0.88% 0.35% 2.55% 2.20% 8.26% 14.47% 9.92% 18.20% 16.64% Range:7.1% BO: 645.8 R: 649.7 42 -25 614.00 5.35 610.75 2.10 624.15 15.50 622.05 13.40 658.95 50.30 696.70 88.05 669.00 60.35 719.45 110.80 709.95 101.30
ACI 2024/08/29 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 748.50 837.70 510.05 -0.75% -5.44% -3.70% -2.19% -2.65% -5.12% -6.95% -3.57% -10.17% Range:0% BO: 0 R: 0 0 0 742.85 -5.65 707.80 -40.70 720.80 -27.70 732.10 -16.40 728.70 -19.80 710.15 -38.35 696.45 -52.05 721.80 -26.70 672.35 -76.15
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:0% BO: 0 R: 0 0 0 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/09/05 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.70 837.70 510.05 -1.29% -3.83% -0.91% -1.80% -2.55% -4.43% -5.15% -5.30% Range:0% BO: 0 R: 0 0 0 719.30 -9.40 700.80 -27.90 722.05 -6.65 715.60 -13.10 710.15 -18.55 696.45 -32.25 691.20 -37.50 690.05 -38.65 NaN NaN
ACI 2024/06/21 1.26 Strong Up Bullish, VWAP-Support 696.70 837.70 510.05 -1.58% -1.05% -0.72% -5.61% -3.98% 7.23% 2.24% 6.44% 6.47% Range:13.8% BO: 695.5 R: 700.0 68 127 685.70 -11.00 689.35 -7.35 691.65 -5.05 657.60 -39.10 669.00 -27.70 747.05 50.35 712.30 15.60 741.55 44.85 741.75 45.05
ACI 2024/09/17 0.35 Strong Down Neutral, VWAP-Resist 700.50 837.70 510.05 0.56% -0.58% -0.69% -1.36% 0.74% 2.79% -2.93% Range:0% BO: 0 R: 0 0 0 704.40 3.90 696.45 -4.05 695.65 -4.85 691.00 -9.50 705.70 5.20 720.05 19.55 680.00 -20.50 NaN NaN NaN NaN
ACE 2024/08/22 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1321.70 1695.00 657.30 -1.22% -1.73% -1.15% -3.95% -4.31% -3.35% -5.56% 9.28% -0.02% Range:14.0% BO: 1434.75 R: 1478.0 47 94 1305.55 -16.15 1298.85 -22.85 1306.45 -15.25 1269.50 -52.20 1264.80 -56.90 1277.40 -44.30 1248.25 -73.45 1444.40 122.70 1321.50 -0.20
ACE 2024/09/11 0.60 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1253.10 1695.00 657.30 -0.39% -0.15% 5.43% 9.01% 7.58% 14.02% 9.38% Range:0% BO: 0 R: 0 0 0 1248.25 -4.85 1251.20 -1.90 1321.15 68.05 1366.05 112.95 1348.05 94.95 1428.80 175.70 1370.60 117.50 NaN NaN NaN NaN
ACE 2024/08/19 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1310.90 1695.00 657.30 -0.34% 1.42% 0.82% -0.41% -0.92% -2.98% -5.74% 2.83% 5.94% Range:14.0% BO: 1434.75 R: 1478.0 45 -20 1306.50 -4.40 1329.50 18.60 1321.70 10.80 1305.55 -5.35 1298.85 -12.05 1271.85 -39.05 1235.65 -75.25 1348.05 37.15 1388.75 77.85
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% Range:0% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 NaN NaN
ACE 2024/06/03 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1450.10 1695.00 657.30 -12.46% -6.83% -3.38% 0.84% 1.27% 1.85% 3.09% 5.21% -0.40% Range:14.3% BO: 1570.25 R: 1649.0 51 36 1269.40 -180.70 1351.00 -99.10 1401.10 -49.00 1462.30 12.20 1468.50 18.40 1476.90 26.80 1494.90 44.80 1525.65 75.55 1444.25 -5.85
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:0% BO: 0 R: 0 0 0 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/07/16 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1444.25 1695.00 657.30 -2.27% -5.27% -2.65% -4.11% -2.03% -3.52% -9.66% -9.23% -12.43% Range:8.0% BO: 1526.55 R: 1603.0 47 -51 1411.45 -32.80 1368.20 -76.05 1406.00 -38.25 1384.85 -59.40 1414.95 -29.30 1393.40 -50.85 1304.80 -139.45 1310.90 -133.35 1264.80 -179.45
ACE 2024/09/12 0.48 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1248.25 1695.00 657.30 0.24% 5.84% 9.44% 8.00% 6.26% 13.09% 5.87% Range:0% BO: 0 R: 0 0 0 1251.20 2.95 1321.15 72.90 1366.05 117.80 1348.05 99.80 1326.40 78.15 1411.60 163.35 1321.50 73.25 NaN NaN NaN NaN
ACE 2024/07/23 0.72 Strong Down Neutral, VWAP-Support 1384.85 1695.00 657.30 2.17% 0.48% 0.42% -0.16% 3.60% -8.30% -8.95% -5.73% -7.63% Range:10.4% BO: 1526.55 R: 1603.0 41 -112 1414.95 30.10 1391.45 6.60 1390.65 5.80 1382.60 -2.25 1434.75 49.90 1269.85 -115.00 1260.85 -124.00 1305.55 -79.30 1279.15 -105.70
ACE 2024/09/06 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1262.85 1695.00 657.30 -2.15% 0.04% -0.77% -1.16% -0.92% 10.73% 12.35% 7.33% Range:0% BO: 0 R: 0 0 0 1235.65 -27.20 1263.30 0.45 1253.10 -9.75 1248.25 -14.60 1251.20 -11.65 1398.40 135.55 1418.80 155.95 1355.45 92.60 NaN NaN
ACE 2024/06/10 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 1468.50 1695.00 657.30 -2.45% -1.42% -0.90% 0.57% 0.57% 1.80% 1.26% -3.04% -3.65% Range:19.2% BO: 1570.25 R: 1649.0 53 65 1432.55 -35.95 1447.65 -20.85 1455.30 -13.20 1476.90 8.40 1476.90 8.40 1494.90 26.40 1486.95 18.45 1423.90 -44.60 1414.95 -53.55
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 0 R: 0 0 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/06/20 1.62 Strong Down Bullish, VWAP-Resist 1519.10 1695.00 657.30 -1.95% -2.66% -1.59% -0.94% -0.89% 0.43% -6.27% -8.84% -11.56% Range:19.2% BO: 1570.25 R: 1649.0 58 135 1489.55 -29.55 1478.75 -40.35 1494.90 -24.20 1504.80 -14.30 1505.65 -13.45 1525.65 6.55 1423.90 -95.20 1384.85 -134.25 1343.55 -175.55
ACE 2024/09/13 0.49 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1251.20 1695.00 657.30 5.59% 9.18% 7.74% 6.01% 11.76% 13.40% 2.47% Range:0% BO: 0 R: 0 0 0 1321.15 69.95 1366.05 114.85 1348.05 96.85 1326.40 75.20 1398.40 147.20 1418.80 167.60 1282.10 30.90 NaN NaN NaN NaN
ACE 2024/08/29 0.65 Strong Down Neutral, VWAP-Resist 1264.80 1695.00 657.30 2.07% 0.56% 2.51% 1.13% 1.00% -1.31% 4.87% 9.80% 6.25% Range:0% BO: 0 R: 0 0 0 1290.95 26.15 1271.85 7.05 1296.60 31.80 1279.15 14.35 1277.40 12.60 1248.25 -16.55 1326.40 61.60 1388.75 123.95 1343.85 79.05
ACE 2024/09/05 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1277.40 1695.00 657.30 -1.14% -3.27% -1.10% -1.90% -2.28% 3.84% 10.51% 0.60% Range:0% BO: 0 R: 0 0 0 1262.85 -14.55 1235.65 -41.75 1263.30 -14.10 1253.10 -24.30 1248.25 -29.15 1326.40 49.00 1411.60 134.20 1285.10 7.70 NaN NaN
ACE 2024/09/17 3.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1366.05 1695.00 657.30 -1.32% -2.90% 2.37% 5.74% 5.75% 1.88% -0.78% Range:9.5% BO: 1329.5 R: 1354.0 61 Lorentzian-Buy 279 1348.05 -18.00 1326.40 -39.65 1398.40 32.35 1444.40 78.35 1444.55 78.50 1391.70 25.65 1355.45 -10.60 NaN NaN NaN NaN
ACE 2024/05/22 3.98 Strong Down Bullish, VWAP-Resist 1524.15 1695.00 657.30 -1.56% -4.75% -6.28% -9.69% -6.62% -11.36% -5.02% -2.98% 0.10% Range:14.3% BO: 1570.25 R: 1585.2 57 161 1500.30 -23.85 1451.70 -72.45 1428.40 -95.75 1376.50 -147.65 1423.25 -100.90 1351.00 -173.15 1447.65 -76.50 1478.75 -45.40 1525.65 1.50
ACE 2024/07/03 3.56 Strong Up Bullish, VWAP-Resist 1526.55 1695.00 657.30 -0.06% -2.24% -4.29% -4.08% -6.88% -7.54% -8.85% -16.25% -17.20% Range:16.8% BO: 1560.0 R: 0 57 180 1525.65 -0.90 1492.30 -34.25 1461.05 -65.50 1464.20 -62.35 1421.50 -105.05 1411.45 -115.10 1391.45 -135.10 1278.50 -248.05 1264.05 -262.50
ACE 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1279.15 1695.00 657.30 -0.14% -1.27% -3.40% -1.24% -2.04% 5.39% 11.70% 0.23% Range:0% BO: 0 R: 0 0 0 1277.40 -1.75 1262.85 -16.30 1235.65 -43.50 1263.30 -15.85 1253.10 -26.05 1348.05 68.90 1428.80 149.65 1282.10 2.95 NaN NaN
ACE 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.55 1695.00 657.30 2.09% 3.07% 1.36% 1.97% 0.75% -4.84% -7.61% -5.25% -7.06% Range:20.5% BO: 1606.4 R: 1695.0 58 -3 1539.05 31.50 1553.85 46.30 1528.00 20.45 1537.20 29.65 1518.80 11.25 1434.55 -73.00 1392.80 -114.75 1428.40 -79.15 1401.10 -106.45
ACE 2024/09/16 3.13 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1321.15 1695.00 657.30 3.40% 2.04% 0.40% 5.85% 9.33% 5.12% -2.73% Range:0% BO: 0 R: 0 0 0 1366.05 44.90 1348.05 26.90 1326.40 5.25 1398.40 77.25 1444.40 123.25 1388.75 67.60 1285.10 -36.05 NaN NaN NaN NaN
ACE 2024/09/10 1.09 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1263.30 1695.00 657.30 -0.81% -1.19% -0.96% 4.58% 8.13% 14.35% 10.16% 6.38% Range:7.2% BO: 1329.5 R: 1354.0 43 -96 1253.10 -10.20 1248.25 -15.05 1251.20 -12.10 1321.15 57.85 1366.05 102.75 1444.55 181.25 1391.70 128.40 1343.85 80.55 NaN NaN
ACE 2024/05/21 3.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1570.25 1695.00 657.30 -2.94% -4.45% -7.55% -9.03% -12.34% -19.16% -8.77% -5.14% -2.78% Range:14.3% BO: 1553.85 R: 1585.2 63 134 1524.15 -46.10 1500.30 -69.95 1451.70 -118.55 1428.40 -141.85 1376.50 -193.75 1269.40 -300.85 1432.55 -137.70 1489.55 -80.70 1526.55 -43.70
ACE 2024/09/09 0.69 Sideways Neutral, 200MA-Support, VWAP-Resist 1235.65 1695.00 657.30 2.24% 1.41% 1.02% 1.26% 6.92% 16.89% 12.39% 9.14% Range:0% BO: 0 R: 0 0 0 1263.30 27.65 1253.10 17.45 1248.25 12.60 1251.20 15.55 1321.15 85.50 1444.40 208.75 1388.75 153.10 1348.60 112.95 NaN NaN
ACC 2024/08/20 0.69 Strong Down Neutral, VWAP-Resist 2325.75 2844.00 1803.00 -0.03% 0.98% -0.09% 0.75% 0.97% 0.67% 5.06% 5.03% 7.97% Range:13.8% BO: 2646.55 R: 2699.9 34 -51 2325.15 -0.60 2348.60 22.85 2323.75 -2.00 2343.30 17.55 2348.25 22.50 2341.30 15.55 2443.35 117.60 2442.85 117.10 2511.00 185.25
ACC 2024/09/05 4.13 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2419.80 2844.00 1803.00 0.40% 1.61% 0.97% 0.86% 1.97% 0.95% 2.17% -1.41% Range:5.7% BO: 2396.1 R: 2428.0 54 3 Outside Up, Lorentzian-Sell 402 2429.40 9.60 2458.70 38.90 2443.35 23.55 2440.65 20.85 2467.40 47.60 2442.85 23.05 2472.40 52.60 2385.80 -34.00 NaN NaN
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 0 R: 0 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/09/10 0.48 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2443.35 2844.00 1803.00 -0.11% 0.98% 3.03% 2.81% 2.59% 0.99% 2.77% -5.36% Range:0% BO: 0 R: 0 0 0 2440.65 -2.70 2467.40 24.05 2517.45 74.10 2512.00 68.65 2506.70 63.35 2467.65 24.30 2511.00 67.65 2312.45 -130.90 NaN NaN
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% Range:0% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 NaN NaN
ACC 2024/06/03 2.04 Strong Up Bullish, VWAP-Support 2682.80 2746.40 1803.00 -14.94% -10.48% -8.55% -6.85% -5.21% -1.15% -4.22% 1.59% 1.23% Range:12.0% BO: 2616.4 R: 2662.8 65 171 2282.05 -400.75 2401.60 -281.20 2453.55 -229.25 2499.10 -183.70 2543.10 -139.70 2652.00 -30.80 2569.70 -113.10 2725.50 42.70 2715.85 33.05
ACC 2024/04/24 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.40 2746.40 1803.00 0.91% -0.91% -1.21% -0.96% -1.05% -5.49% -2.75% 0.55% -2.24% Range:9.5% BO: 2648.65 R: 2666.7 56 26 2579.60 23.20 2533.05 -23.35 2525.40 -31.00 2531.80 -24.60 2529.45 -26.95 2416.15 -140.25 2486.10 -70.30 2570.55 14.15 2499.10 -57.30
ACC 2024/06/06 0.85 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2453.55 2746.40 1803.00 1.86% 3.65% 4.49% 6.96% 7.43% 5.57% 6.75% 9.47% 7.40% Range:14.9% BO: 2682.8 R: 2702.7 47 -68 2499.10 45.55 2543.10 89.55 2563.60 110.05 2624.40 170.85 2635.80 182.25 2590.20 136.65 2619.05 165.50 2685.80 232.25 2635.05 181.50
ACC 2024/09/06 2.58 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 2429.40 2844.00 1803.00 1.21% 0.57% 0.46% 1.56% 3.62% 0.57% 2.22% -3.69% Range:0% BO: 0 R: 0 0 0 2458.70 29.30 2443.35 13.95 2440.65 11.25 2467.40 38.00 2517.45 88.05 2443.20 13.80 2483.30 53.90 2339.80 -89.60 NaN NaN
ACC 2024/06/10 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2543.10 2746.40 1803.00 0.81% 3.20% 3.65% 4.66% 4.28% 1.05% 9.01% 4.77% 3.00% Range:14.9% BO: 2682.8 R: 2702.7 52 9 2563.60 20.50 2624.40 81.30 2635.80 92.70 2661.70 118.60 2652.00 108.90 2569.70 26.60 2772.25 229.15 2664.40 121.30 2619.35 76.25
ACC 2024/09/13 1.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2517.45 2844.00 1803.00 -0.22% -0.43% -1.59% -2.96% -2.95% -1.36% -6.69% Range:0% BO: 0 R: 0 0 0 2512.00 -5.45 2506.70 -10.75 2477.40 -40.05 2442.85 -74.60 2443.20 -74.25 2483.30 -34.15 2349.05 -168.40 NaN NaN NaN NaN
ACC 2024/09/03 0.91 Strong Down Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:6.3% BO: 2435.3 R: 2485.0 41 47 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ACC 2024/09/04 0.85 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.55 2844.00 1803.00 3.03% 3.44% 4.69% 4.04% 3.92% 5.49% 4.57% 0.02% Range:0% BO: 0 R: 0 0 0 2419.80 71.25 2429.40 80.85 2458.70 110.15 2443.35 94.80 2440.65 92.10 2477.40 128.85 2455.90 107.35 2349.05 0.50 NaN NaN
ACC 2024/09/17 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support 2506.70 2844.00 1803.00 -1.17% -2.55% -2.53% -0.81% -1.56% 0.17% -6.66% Range:0% BO: 0 R: 0 0 0 2477.40 -29.30 2442.85 -63.85 2443.20 -63.50 2486.30 -20.40 2467.65 -39.05 2511.00 4.30 2339.80 -166.90 NaN NaN NaN NaN
ACC 2024/06/25 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 2569.70 2746.40 1803.00 0.82% 2.62% 1.92% 7.00% 7.88% 4.52% 5.69% 1.73% -6.76% Range:14.9% BO: 2682.8 R: 2714.0 50 Bearish Engulfing 6 2590.90 21.20 2637.00 67.30 2619.05 49.35 2749.60 179.90 2772.25 202.55 2685.80 116.10 2715.85 146.15 2614.15 44.45 2396.10 -173.60
ACC 2024/08/28 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2330.35 2844.00 1803.00 -0.86% -0.05% 0.25% 0.47% 0.78% 4.73% 6.31% 6.56% -0.74% Range:12.4% BO: 2604.3 R: 2691.9 37 Bearish Engulfing 15 2310.20 -20.15 2329.15 -1.20 2336.15 5.80 2341.30 10.95 2348.55 18.20 2440.65 110.30 2477.40 147.05 2483.30 152.95 2313.00 -17.35
ACC 2024/04/18 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2412.00 2746.40 1803.00 -0.28% -0.35% 1.68% 5.99% 6.95% 4.95% -2.15% 5.45% 11.23% Range:9.5% BO: 2648.65 R: 2666.7 37 Bearish Engulfing -106 2405.15 -6.85 2403.55 -8.45 2452.60 40.60 2556.40 144.40 2579.60 167.60 2531.40 119.40 2360.15 -51.85 2543.35 131.35 2682.80 270.80
ACC 2024/05/15 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2489.15 2746.40 1803.00 -0.12% 1.32% 1.55% 2.18% 5.11% 0.31% -1.43% 6.54% 5.22% Range:8.5% BO: 2579.6 R: 2610.0 51 -1 2486.10 -3.05 2521.95 32.80 2527.85 38.70 2543.35 54.20 2616.40 127.25 2496.95 7.80 2453.55 -35.60 2652.00 162.85 2619.05 129.90
ACC 2024/08/29 1.46 Strong Down Neutral, VWAP-Resist 2310.20 2844.00 1803.00 0.82% 1.12% 1.35% 1.66% 4.74% 6.80% 5.74% 8.80% 0.10% Range:0% BO: 0 R: 0 0 0 2329.15 18.95 2336.15 25.95 2341.30 31.10 2348.55 38.35 2419.80 109.60 2467.40 157.20 2442.85 132.65 2513.45 203.25 2312.45 2.25
ACC 2024/06/14 1.24 Strong Up Bullish, VWAP-Resist 2661.70 2746.40 1803.00 -0.36% -1.51% -1.47% -2.69% -2.76% 3.30% 0.43% 0.93% -2.67% Range:14.9% BO: 2682.8 R: 2702.7 58 130 2652.00 -9.70 2621.55 -40.15 2622.65 -39.05 2590.20 -71.50 2588.25 -73.45 2749.60 87.90 2673.05 11.35 2686.45 24.75 2590.75 -70.95
ACC 2024/08/19 0.36 Strong Down Neutral, VWAP-Support 2347.45 2844.00 1803.00 -0.92% -0.95% 0.05% -1.01% -0.18% -0.48% 4.74% 5.54% 7.07% Range:15.1% BO: 2686.45 R: 2719.9 35 -49 2325.75 -21.70 2325.15 -22.30 2348.60 1.15 2323.75 -23.70 2343.30 -4.15 2336.15 -11.30 2458.70 111.25 2477.40 129.95 2513.45 166.00
ACC 2024/06/13 0.69 Strong Up Bullish, VWAP-Support 2635.80 2746.40 1803.00 0.98% 0.61% -0.54% -0.50% -1.73% -0.64% 1.28% 3.04% -1.20% Range:14.9% BO: 2682.8 R: 2702.7 57 99 2661.70 25.90 2652.00 16.20 2621.55 -14.25 2622.65 -13.15 2590.20 -45.60 2619.05 -16.75 2669.50 33.70 2715.85 80.05 2604.30 -31.50
ACC 2024/04/23 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2452.60 2746.40 1803.00 4.23% 5.18% 3.28% 2.97% 3.23% -0.53% 1.49% 5.40% 0.04% Range:9.5% BO: 2648.65 R: 2666.7 44 -62 2556.40 103.80 2579.60 127.00 2533.05 80.45 2525.40 72.80 2531.80 79.20 2439.60 -13.00 2489.15 36.55 2585.10 132.50 2453.55 0.95
ACC 2024/09/09 1.23 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2458.70 2844.00 1803.00 -0.62% -0.73% 0.35% 2.39% 2.17% 1.12% 2.23% -5.93% Range:0% BO: 0 R: 0 0 0 2443.35 -15.35 2440.65 -18.05 2467.40 8.70 2517.45 58.75 2512.00 53.30 2486.30 27.60 2513.45 54.75 2313.00 -145.70 NaN NaN
ACC 2024/04/22 1.87 Weak Up Neutral, VWAP-Support 2403.55 2746.40 1803.00 2.04% 6.36% 7.32% 5.39% 5.07% 1.37% 2.49% 8.56% -0.08% Range:9.5% BO: 2648.65 R: 2666.7 37 -107 2452.60 49.05 2556.40 152.85 2579.60 176.05 2533.05 129.50 2525.40 121.85 2436.45 32.90 2463.50 59.95 2609.25 205.70 2401.60 -1.95
ACC 2024/09/11 1.37 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2440.65 2844.00 1803.00 1.10% 3.15% 2.92% 2.71% 1.51% 0.62% 0.74% Range:0% BO: 0 R: 0 0 0 2467.40 26.75 2517.45 76.80 2512.00 71.35 2506.70 66.05 2477.40 36.75 2455.90 15.25 2458.75 18.10 NaN NaN NaN NaN
ACC 2024/06/11 0.92 Strong Up Bullish, VWAP-Support 2563.60 2746.40 1803.00 2.37% 2.82% 3.83% 3.45% 2.26% 1.06% 7.96% 4.78% 0.60% Range:14.9% BO: 2682.8 R: 2702.7 53 32 2624.40 60.80 2635.80 72.20 2661.70 98.10 2652.00 88.40 2621.55 57.95 2590.90 27.30 2767.60 204.00 2686.15 122.55 2578.90 15.30
ACC 2024/05/23 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.40 2746.40 1803.00 -0.27% -1.20% -1.75% -3.05% -4.57% -6.22% 0.74% -1.78% 2.03% Range:9.8% BO: 2579.6 R: 2610.0 64 Momentum Gainer 148 2609.25 -7.15 2585.10 -31.30 2570.55 -45.85 2536.50 -79.90 2496.95 -119.45 2453.55 -162.85 2635.80 19.40 2569.70 -46.70 2669.50 53.10
ACC 2024/09/16 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2512.00 2844.00 1803.00 -0.21% -1.38% -2.75% -2.74% -1.02% 0.06% -5.02% Range:0% BO: 0 R: 0 0 0 2506.70 -5.30 2477.40 -34.60 2442.85 -69.15 2443.20 -68.80 2486.30 -25.70 2513.45 1.45 2385.80 -126.20 NaN NaN NaN NaN
ACC 2024/08/23 0.98 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2323.75 2844.00 1803.00 0.84% 1.05% 0.28% -0.58% 0.23% 4.55% 8.34% 6.19% 1.09% Range:12.9% BO: 2619.35 R: 2691.9 35 Bearish Engulfing -17 2343.30 19.55 2348.25 24.50 2330.35 6.60 2310.20 -13.55 2329.15 5.40 2429.40 105.65 2517.45 193.70 2467.65 143.90 2349.05 25.30
ACC 2024/09/12 0.76 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2467.40 2844.00 1803.00 2.03% 1.81% 1.59% 0.41% -0.99% 0.20% -1.36% Range:0% BO: 0 R: 0 0 0 2517.45 50.05 2512.00 44.60 2506.70 39.30 2477.40 10.00 2442.85 -24.55 2472.40 5.00 2433.75 -33.65 NaN NaN NaN NaN
ABFRL 2024/09/09 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.30 348.90 198.75 1.20% 1.29% 4.18% 4.87% 5.70% 9.96% 11.46% 7.69% Range:0% BO: 0 R: 0 0 0 317.05 3.75 317.35 4.05 326.40 13.10 328.55 15.25 331.15 17.85 344.50 31.20 349.20 35.90 337.40 24.10 NaN NaN
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:0% BO: 0 R: 0 0 0 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% Range:0% BO: 0 R: 0 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 NaN NaN
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:7.3% BO: 335.5 R: 343.4 46 21 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/06/03 0.46 Strong Up Bullish, VWAP-Resist 292.80 304.25 198.75 -9.36% 4.17% 10.04% 10.72% 10.64% 12.88% 8.71% 14.14% 12.77% Range:17.4% BO: 299.3 R: 304.25 66 87 265.40 -27.40 305.00 12.20 322.20 29.40 324.20 31.40 323.95 31.15 330.50 37.70 318.30 25.50 334.20 41.40 330.20 37.40
ABFRL 2024/09/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.15 348.90 198.75 1.34% 2.56% 2.65% 5.58% 6.28% 6.02% 13.89% 10.37% Range:0% BO: 0 R: 0 0 0 313.30 4.15 317.05 7.90 317.35 8.20 326.40 17.25 328.55 19.40 327.75 18.60 352.10 42.95 341.20 32.05 NaN NaN
ABFRL 2024/09/04 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.45 348.90 198.75 1.56% -0.42% 0.92% 2.13% 2.22% 7.80% 10.61% 4.01% Range:0% BO: 0 R: 0 0 0 315.30 4.85 309.15 -1.30 313.30 2.85 317.05 6.60 317.35 6.90 334.65 24.20 343.40 32.95 322.90 12.45 NaN NaN
ABFRL 2024/09/16 1.38 Sideways Bullish, VWAP-Resist 331.15 348.90 198.75 -0.92% 1.06% 1.63% -1.03% 4.03% 5.45% 0.75% Range:0% BO: 0 R: 0 0 0 328.10 -3.05 334.65 3.50 336.55 5.40 327.75 -3.40 344.50 13.35 349.20 18.05 333.65 2.50 NaN NaN NaN NaN
ABFRL 2024/06/25 0.38 Strong Up Bullish, VWAP-Resist 318.30 335.25 198.75 0.74% 0.05% -1.93% 1.32% 3.53% 1.19% 3.74% 3.68% 1.49% Range:19.7% BO: 330.5 R: 335.25 60 -22 320.65 2.35 318.45 0.15 312.15 -6.15 322.50 4.20 329.55 11.25 322.10 3.80 330.20 11.90 330.00 11.70 323.05 4.75
ABFRL 2024/09/12 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.40 348.90 198.75 0.66% 1.46% 0.52% 2.53% 3.11% 4.79% 2.02% Range:0% BO: 0 R: 0 0 0 328.55 2.15 331.15 4.75 328.10 1.70 334.65 8.25 336.55 10.15 342.05 15.65 333.00 6.60 NaN NaN NaN NaN
ABFRL 2024/09/11 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 317.35 348.90 198.75 2.85% 3.53% 4.35% 3.39% 5.45% 8.21% 8.51% Range:0% BO: 0 R: 0 0 0 326.40 9.05 328.55 11.20 331.15 13.80 328.10 10.75 334.65 17.30 343.40 26.05 344.35 27.00 NaN NaN NaN NaN
ABFRL 2024/08/29 1.42 Weak Down Neutral, VWAP-Support 313.65 348.90 198.75 -0.62% 1.96% 0.69% -1.02% 0.53% 4.07% 7.30% 11.33% 8.48% Range:0% BO: 0 R: 0 0 0 311.70 -1.95 319.80 6.15 315.80 2.15 310.45 -3.20 315.30 1.65 326.40 12.75 336.55 22.90 349.20 35.55 340.25 26.60
ABFRL 2024/07/03 0.89 Weak Up Bullish, VWAP-Resist 327.15 335.25 198.75 2.15% 0.15% -1.50% -1.54% -0.49% -1.18% -0.46% -1.12% -2.35% Range:19.7% BO: 330.5 R: 335.25 61 83 334.20 7.05 327.65 0.50 322.25 -4.90 322.10 -5.05 325.55 -1.60 323.30 -3.85 325.65 -1.50 323.50 -3.65 319.45 -7.70
ABFRL 2024/09/13 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 328.55 348.90 198.75 0.79% -0.14% 1.86% 2.43% -0.24% 7.17% -1.72% Range:0% BO: 0 R: 0 0 0 331.15 2.60 328.10 -0.45 334.65 6.10 336.55 8.00 327.75 -0.80 352.10 23.55 322.90 -5.65 NaN NaN NaN NaN
ABFRL 2024/09/05 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.30 348.90 198.75 -1.95% -0.63% 0.56% 0.65% 3.52% 6.74% 8.48% 5.82% Range:0% BO: 0 R: 0 0 0 309.15 -6.15 313.30 -2.00 317.05 1.75 317.35 2.05 326.40 11.10 336.55 21.25 342.05 26.75 333.65 18.35 NaN NaN
ABFRL 2024/09/17 0.38 Sideways Bullish, VWAP-Resist 328.10 348.90 198.75 2.00% 2.58% -0.11% 5.00% 6.10% 7.39% 3.99% Range:0% BO: 0 R: 0 0 0 334.65 6.55 336.55 8.45 327.75 -0.35 344.50 16.40 348.10 20.00 352.35 24.25 341.20 13.10 NaN NaN NaN NaN
ABFRL 2024/07/16 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.20 339.40 198.75 -2.09% -4.42% -5.16% -4.78% -2.42% 4.09% -2.17% -3.01% -5.01% Range:6.6% BO: 334.2 R: 339.4 60 108 323.30 -6.90 315.60 -14.60 313.15 -17.05 314.40 -15.80 322.20 -8.00 343.70 13.50 323.05 -7.15 320.25 -9.95 313.65 -16.55
ABFRL 2024/07/29 1.18 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.05 343.00 198.75 0.15% 1.07% -0.79% -1.34% -4.87% -5.37% -5.23% -7.76% -6.76% Range:8.2% BO: 334.2 R: 339.4 65 190 340.55 0.50 343.70 3.65 337.35 -2.70 335.50 -4.55 323.50 -16.55 321.80 -18.25 322.25 -17.80 313.65 -26.40 317.05 -23.00
ABFRL 2024/04/22 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 240.75 266.00 198.75 9.45% 7.98% 10.07% 11.55% 11.67% 5.01% 7.39% 20.48% 26.69% Range:16.0% BO: 239.4 R: 247.5 62 64 263.50 22.75 259.95 19.20 265.00 24.25 268.55 27.80 268.85 28.10 252.80 12.05 258.55 17.80 290.05 49.30 305.00 64.25
ABFRL 2024/09/10 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 317.05 348.90 198.75 0.09% 2.95% 3.63% 4.45% 3.49% 9.79% 11.13% 7.32% Range:4.8% BO: 324.7 R: 327.5 49 5 317.35 0.30 326.40 9.35 328.55 11.50 331.15 14.10 328.10 11.05 348.10 31.05 352.35 35.30 340.25 23.20 NaN NaN
ABFRL 2024/06/13 0.20 Strong Up Bullish, VWAP-Resist 326.90 333.90 198.75 0.52% 1.10% -1.82% -3.01% -3.67% -4.51% 0.23% 1.01% 4.02% Range:21.2% BO: 328.25 R: 333.9 68 Cup and Handle 87 328.60 1.70 330.50 3.60 320.95 -5.95 317.05 -9.85 314.90 -12.00 312.15 -14.75 327.65 0.75 330.20 3.30 340.05 13.15
ABFRL 2024/08/27 1.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 321.90 348.90 198.75 -2.19% -2.56% -3.17% -0.65% -1.89% -1.51% 1.93% 6.26% 6.00% Range:9.5% BO: 343.7 R: 348.9 50 82 314.85 -7.05 313.65 -8.25 311.70 -10.20 319.80 -2.10 315.80 -6.10 317.05 -4.85 328.10 6.20 342.05 20.15 341.20 19.30
ABCAPITAL 2024/09/11 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.86 246.90 155.00 3.10% 5.72% 5.88% 5.29% 6.21% 9.06% 9.53% Range:0% BO: 0 R: 0 0 0 220.49 6.63 226.10 12.24 226.43 12.57 225.17 11.31 227.15 13.29 233.24 19.38 234.25 20.39 NaN NaN NaN NaN
ABCAPITAL 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 221.74 246.90 155.00 0.86% -2.24% -2.25% -1.95% -3.55% 2.44% 5.19% 1.54% Range:0% BO: 0 R: 0 0 0 223.65 1.91 216.78 -4.96 216.75 -4.99 217.42 -4.32 213.86 -7.88 227.15 5.41 233.24 11.50 225.16 3.42 NaN NaN
ABCAPITAL 2024/06/03 0.92 Sideways Bullish, VWAP-Resist 229.55 243.70 155.00 -10.22% -6.10% -0.44% 1.02% 1.47% 2.84% 3.47% 3.41% -1.80% Range:9.9% BO: 232.4 R: 234.75 60 137 206.10 -23.45 215.55 -14.00 228.55 -1.00 231.90 2.35 232.93 3.38 236.06 6.51 237.52 7.97 237.38 7.83 225.42 -4.13
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 0 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/09/13 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.10 246.90 155.00 0.15% -0.41% 0.46% 1.52% 0.97% 4.51% -0.42% Range:0% BO: 0 R: 0 0 0 226.43 0.33 225.17 -0.93 227.15 1.05 229.54 3.44 228.29 2.19 236.30 10.20 225.16 -0.94 NaN NaN NaN NaN
ABCAPITAL 2024/08/19 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.00 246.90 155.00 2.40% 4.32% 4.82% 2.85% 4.14% 6.55% 1.76% 6.64% 11.49% Range:10.3% BO: 226.88 R: 229.4 46 Cup and Handle 19 218.11 5.11 222.21 9.21 223.27 10.27 219.08 6.08 221.82 8.82 226.96 13.96 216.75 3.75 227.15 14.15 237.48 24.48
ABCAPITAL 2024/04/22 0.48 Weak Up Bullish, VWAP-Resist 202.70 211.00 155.00 6.98% 6.71% 13.37% 14.11% 18.72% 8.41% 8.68% 12.75% 6.34% Range:17.8% BO: 211.0 R: 0 64 23 216.85 14.15 216.30 13.60 229.80 27.10 231.30 28.60 240.65 37.95 219.75 17.05 220.30 17.60 228.55 25.85 215.55 12.85
ABCAPITAL 2024/09/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.42 246.90 155.00 -1.64% 1.41% 3.99% 4.14% 3.56% 7.07% 11.32% 1.57% Range:0% BO: 0 R: 0 0 0 213.86 -3.56 220.49 3.07 226.10 8.68 226.43 9.01 225.17 7.75 232.79 15.37 242.03 24.61 220.84 3.42 NaN NaN
ABCAPITAL 2024/09/06 0.73 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.78 246.90 155.00 -0.01% 0.30% -1.35% 1.71% 4.30% 5.31% 9.00% 4.07% Range:0% BO: 0 R: 0 0 0 216.75 -0.03 217.42 0.64 213.86 -2.92 220.49 3.71 226.10 9.32 228.29 11.51 236.30 19.52 225.61 8.83 NaN NaN
ABCAPITAL 2024/09/09 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support 216.75 246.90 155.00 0.31% -1.33% 1.73% 4.31% 4.47% 7.80% 9.56% 3.52% Range:0% BO: 0 R: 0 0 0 217.42 0.67 213.86 -2.89 220.49 3.74 226.10 9.35 226.43 9.68 233.65 16.90 237.48 20.73 224.39 7.64 NaN NaN
ABCAPITAL 2024/07/04 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 237.38 246.90 155.00 -0.58% -2.72% -3.05% -3.26% -4.65% -9.16% -5.88% -13.99% -10.27% Range:15.2% BO: 243.02 R: 246.9 55 -11 236.01 -1.37 230.93 -6.45 230.13 -7.25 229.64 -7.74 226.34 -11.04 215.64 -21.74 223.43 -13.95 204.17 -33.21 213.00 -24.38
ABCAPITAL 2024/09/16 1.28 Sideways Bullish, VWAP-Resist 226.43 246.90 155.00 -0.56% 0.32% 1.37% 0.82% 3.19% 4.88% -1.15% Range:6.2% BO: 226.96 R: 229.45 57 Lorentzian-Buy 144 225.17 -1.26 227.15 0.72 229.54 3.11 228.29 1.86 233.65 7.22 237.48 11.05 223.83 -2.60 NaN NaN NaN NaN
ABCAPITAL 2024/09/17 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.17 246.90 155.00 0.88% 1.94% 1.39% 3.77% 3.38% 7.49% 0.20% Range:0% BO: 0 R: 0 0 0 227.15 1.98 229.54 4.37 228.29 3.12 233.65 8.48 232.79 7.62 242.03 16.86 225.61 0.44 NaN NaN NaN NaN
ABCAPITAL 2024/04/26 1.48 Strong Up Bullish, VWAP-Resist 231.30 236.95 155.00 4.04% 0.04% 0.48% -0.09% -1.82% -3.87% -2.64% -4.32% 1.21% Range:24.3% BO: 229.8 R: 230.85 80 202 240.65 9.35 231.40 0.10 232.40 1.10 231.10 -0.20 227.10 -4.20 222.35 -8.95 225.20 -6.10 221.30 -10.00 234.11 2.81
ABCAPITAL 2024/08/29 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 221.13 246.90 155.00 -0.46% 2.64% 1.69% 0.28% 1.14% -0.29% 3.80% 7.39% -0.13% Range:0% BO: 0 R: 0 0 0 220.11 -1.02 226.96 5.83 224.87 3.74 221.74 0.61 223.65 2.52 220.49 -0.64 229.54 8.41 237.48 16.35 220.84 -0.29
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:10.3% BO: 226.96 R: 227.4 55 100 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/07/26 1.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 223.43 246.90 155.00 0.17% -0.19% 1.54% -1.49% -5.30% -5.21% -4.67% -0.64% -2.99% Range:10.4% BO: 240.2 R: 243.39 46 -15 223.82 0.39 223.00 -0.43 226.88 3.45 220.09 -3.34 211.59 -11.84 211.80 -11.63 213.00 -10.43 221.99 -1.44 216.75 -6.68
ABCAPITAL 2024/08/27 1.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.77 246.90 155.00 -0.35% -0.74% -1.19% 1.88% 0.94% -2.40% 1.08% 6.05% 1.27% Range:10.3% BO: 226.88 R: 229.4 54 Cup and Handle 102 221.99 -0.78 221.13 -1.64 220.11 -2.66 226.96 4.19 224.87 2.10 217.42 -5.35 225.17 2.40 236.24 13.47 225.61 2.84
ABCAPITAL 2024/07/02 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 236.56 246.90 155.00 0.42% 0.35% -0.23% -2.38% -2.72% -4.71% -8.90% -10.56% -13.99% Range:15.2% BO: 243.02 R: 246.9 54 Bearish Engulfing -14 237.56 1.00 237.38 0.82 236.01 -0.55 230.93 -5.63 230.13 -6.43 225.42 -11.14 215.51 -21.05 211.59 -24.97 203.47 -33.09
ABCAPITAL 2024/09/12 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.49 246.90 155.00 2.54% 2.69% 2.12% 3.02% 4.10% 7.14% 3.33% Range:0% BO: 0 R: 0 0 0 226.10 5.61 226.43 5.94 225.17 4.68 227.15 6.66 229.54 9.05 236.24 15.75 227.83 7.34 NaN NaN NaN NaN
ABCAPITAL 2024/07/29 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 223.82 246.90 155.00 -0.37% 1.37% -1.67% -5.46% -7.94% -5.02% -2.55% -1.20% -2.86% Range:10.4% BO: 240.2 R: 243.39 47 21 223.00 -0.82 226.88 3.06 220.09 -3.73 211.59 -12.23 206.05 -17.77 212.59 -11.23 218.11 -5.71 221.13 -2.69 217.42 -6.40
ABCAPITAL 2024/04/30 1.06 Strong Up Bullish, VWAP-Resist 231.40 243.70 155.00 0.43% -0.13% -1.86% -5.03% -5.86% -4.73% -2.31% -0.80% 3.32% Range:27.1% BO: 240.65 R: 241.65 71 Bearish Engulfing 121 232.40 1.00 231.10 -0.30 227.10 -4.30 219.75 -11.65 217.85 -13.55 220.45 -10.95 226.05 -5.35 229.55 -1.85 239.08 7.68
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% Range:0% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 NaN NaN
ABCAPITAL 2024/08/01 2.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.09 246.90 155.00 -3.86% -6.38% -7.23% -3.89% -4.32% -1.82% -0.46% 2.17% 2.73% Range:9.4% BO: 237.56 R: 242.41 42 Bearish Engulfing 18 211.59 -8.50 206.05 -14.04 204.17 -15.92 211.52 -8.57 210.59 -9.50 216.09 -4.00 219.08 -1.01 224.87 4.78 226.10 6.01
ABCAPITAL 2024/09/05 0.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 223.65 246.90 155.00 -3.07% -3.09% -2.79% -4.38% -1.41% 2.63% 5.63% 0.08% Range:0% BO: 0 R: 0 0 0 216.78 -6.87 216.75 -6.90 217.42 -6.23 213.86 -9.79 220.49 -3.16 229.54 5.89 236.24 12.59 223.83 0.18 NaN NaN
ABBOTINDIA 2024/09/11 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29532.80 30521.00 22000.00 0.53% 0.09% -1.32% -2.28% -5.92% -3.10% -4.29% Range:0% BO: 0 R: 0 0 0 29690.65 157.85 29559.00 26.20 29141.85 -390.95 28860.75 -672.05 27783.05 -1749.75 28616.55 -916.25 28267.05 -1265.75 NaN NaN NaN NaN
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:0% BO: 0 R: 0 0 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% Range:0% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 NaN NaN
ABBOTINDIA 2024/09/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29895.75 30521.00 22000.00 0.01% -0.33% -1.21% -0.69% -1.13% -5.65% -2.09% -4.20% Range:0% BO: 0 R: 0 0 0 29899.20 3.45 29798.10 -97.65 29532.80 -362.95 29690.65 -205.10 29559.00 -336.75 28207.90 -1687.85 29271.65 -624.10 28640.85 -1254.90 NaN NaN
ABBOTINDIA 2024/06/25 1.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26855.60 29638.95 22000.00 2.92% 1.94% 2.86% 2.86% 2.83% 5.52% 6.45% 6.44% 4.77% Range:7.5% BO: 27979.6 R: 28450.0 49 -97 27639.55 783.95 27377.45 521.85 27624.10 768.50 27624.85 769.25 27614.90 759.30 28336.85 1481.25 28589.10 1733.50 28584.60 1729.00 28136.85 1281.25
ABBOTINDIA 2024/06/21 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 26850.80 29638.95 22000.00 -0.06% 0.02% 2.94% 1.96% 2.88% 3.62% 2.32% 3.17% 4.26% Range:7.5% BO: 27979.6 R: 28450.0 49 -28 26834.45 -16.35 26855.60 4.80 27639.55 788.75 27377.45 526.65 27624.10 773.30 27823.45 972.65 27472.70 621.90 27701.10 850.30 27993.80 1143.00
ABBOTINDIA 2024/07/02 1.08 Weak Down Bullish, 20EMA-Support, VWAP-Resist 27614.90 29638.95 22000.00 -0.06% 1.04% 0.76% 1.11% 2.61% 3.53% 0.31% 2.22% -2.03% Range:7.5% BO: 27979.6 R: 28450.0 59 88 27598.15 -16.75 27902.35 287.45 27823.45 208.55 27921.70 306.80 28336.85 721.95 28589.10 974.20 27701.10 86.20 28227.70 612.80 27053.95 -560.95
ABBOTINDIA 2024/09/13 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29559.00 30521.00 22000.00 -1.41% -2.36% -6.01% -5.37% -4.57% -0.97% -5.16% Range:0% BO: 0 R: 0 0 0 29141.85 -417.15 28860.75 -698.25 27783.05 -1775.95 27971.60 -1587.40 28207.90 -1351.10 29271.65 -287.35 28034.75 -1524.25 NaN NaN NaN NaN
ABBOTINDIA 2024/05/21 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26438.75 29638.95 22000.00 -0.92% -1.24% -0.93% -0.74% -1.91% -0.55% 5.83% 1.56% 4.39% Range:6.0% BO: 27079.7 R: 27216.5 50 42 26196.20 -242.55 26109.60 -329.15 26192.05 -246.70 26244.15 -194.60 25932.50 -506.25 26292.25 -146.50 27979.60 1540.85 26850.80 412.05 27598.15 1159.40
ABBOTINDIA 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 25895.00 29638.95 22000.00 1.52% 2.13% 2.89% 0.97% -0.47% 4.58% 2.10% 0.37% 8.05% Range:7.5% BO: 27521.3 R: 27983.65 40 -74 26289.60 394.60 26446.05 551.05 26643.35 748.35 26146.60 251.60 25773.05 -121.95 27079.70 1184.70 26438.75 543.75 25991.00 96.00 27979.60 2084.60
ABBOTINDIA 2024/09/12 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 29690.65 30521.00 22000.00 -0.44% -1.85% -2.80% -6.42% -5.79% -1.70% -5.34% Range:0% BO: 0 R: 0 0 0 29559.00 -131.65 29141.85 -548.80 28860.75 -829.90 27783.05 -1907.60 27971.60 -1719.05 29184.70 -505.95 28104.55 -1586.10 NaN NaN NaN NaN
ABBOTINDIA 2024/05/09 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25562.40 29638.95 22000.00 3.16% 5.94% 4.76% 3.32% 3.83% 2.46% 1.27% 9.46% 4.98% Range:5.8% BO: 27021.8 R: 27275.0 39 Bearish Engulfing -67 26370.50 808.10 27079.70 1517.30 26778.40 1216.00 26410.95 848.55 26542.55 980.15 26192.05 629.65 25887.75 325.35 27979.60 2417.20 26834.45 1272.05
ABBOTINDIA 2024/07/08 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 27921.70 29638.95 22000.00 1.49% 0.57% -0.32% -1.61% 2.42% -0.69% 0.89% -2.51% 2.16% Range:4.1% BO: 27979.6 R: 28450.0 62 85 28336.85 415.15 28082.05 160.35 27832.20 -89.50 27472.70 -449.00 28596.80 675.10 27728.80 -192.90 28169.55 247.85 27219.70 -702.00 28525.40 603.70
ABBOTINDIA 2024/09/10 1.10 Strong Up Bullish, VWAP-Resist 29798.10 30521.00 22000.00 -0.89% -0.36% -0.80% -2.20% -3.15% -5.18% -2.62% -3.32% Range:10.6% BO: 30195.85 R: 30521.0 61 Bearish Engulfing 50 29532.80 -265.30 29690.65 -107.45 29559.00 -239.10 29141.85 -656.25 28860.75 -937.35 28255.70 -1542.40 29016.15 -781.95 28808.25 -989.85 NaN NaN
ABBOTINDIA 2024/09/04 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29735.45 30521.00 22000.00 -0.24% 0.54% 0.55% 0.21% -0.68% -6.57% -3.76% -5.72% Range:0% BO: 0 R: 0 0 0 29664.10 -71.35 29895.75 160.30 29899.20 163.75 29798.10 62.65 29532.80 -202.65 27783.05 -1952.40 28616.55 -1118.90 28034.75 -1700.70 NaN NaN
ABBOTINDIA 2024/07/26 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28584.60 29638.95 22000.00 -1.79% -1.45% -0.70% -0.69% -1.25% -4.74% -1.70% 4.80% 4.60% Range:4.9% BO: 28795.65 R: 28924.0 59 100 28073.05 -511.55 28169.55 -415.05 28385.10 -199.50 28387.40 -197.20 28227.70 -356.90 27228.90 -1355.70 28098.60 -486.00 29955.25 1370.65 29899.20 1314.60
ABBOTINDIA 2024/05/27 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26244.15 29638.95 22000.00 -1.19% -0.29% -0.96% -1.36% -1.15% 6.45% 3.63% 4.32% 7.97% Range:6.0% BO: 27079.7 R: 27216.5 48 0 25932.50 -311.65 26169.05 -75.10 25991.00 -253.15 25887.75 -356.40 25941.65 -302.50 27936.05 1691.90 27198.05 953.90 27377.45 1133.30 28336.85 2092.70
ABBOTINDIA 2024/04/29 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26289.60 29638.95 22000.00 0.60% 1.35% -0.54% -1.96% -2.11% 1.86% -0.36% -1.53% 4.83% Range:7.5% BO: 27521.3 R: 27700.0 46 2 26446.05 156.45 26643.35 353.75 26146.60 -143.00 25773.05 -516.55 25734.95 -554.65 26778.40 488.80 26196.20 -93.40 25887.75 -401.85 27559.80 1270.20
ABBOTINDIA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 29983.70 30151.10 22000.00 0.71% -0.02% -0.98% -0.83% -1.07% -0.98% -6.71% -2.73% -3.92% Range:0% BO: 0 R: 0 0 0 30195.85 212.15 29979.00 -4.70 29690.45 -293.25 29735.45 -248.25 29664.10 -319.60 29690.65 -293.05 27971.60 -2012.10 29165.50 -818.20 28808.25 -1175.45
ABBOTINDIA 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 29899.20 30521.00 22000.00 -0.34% -1.23% -0.70% -1.14% -2.53% -5.24% -2.45% -5.04% Range:0% BO: 0 R: 0 0 0 29798.10 -101.10 29532.80 -366.40 29690.65 -208.55 29559.00 -340.20 29141.85 -757.35 28332.65 -1566.55 29165.50 -733.70 28392.40 -1506.80 NaN NaN
ABBOTINDIA 2024/07/15 1.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28596.80 29638.95 22000.00 -0.03% 0.70% -4.17% -2.28% -3.04% -1.49% -2.75% -2.33% 4.75% Range:6.2% BO: 28336.85 R: 28545.9 64 156 28589.10 -7.70 28795.65 198.85 27404.15 -1192.65 27945.05 -651.75 27728.80 -868.00 28169.55 -427.25 27809.75 -787.05 27929.90 -666.90 29955.25 1358.45
ABBOTINDIA 2024/09/16 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 29141.85 30521.00 22000.00 -0.96% -4.66% -4.02% -3.20% -2.78% 0.08% -2.03% Range:0% BO: 0 R: 0 0 0 28860.75 -281.10 27783.05 -1358.80 27971.60 -1170.25 28207.90 -933.95 28332.65 -809.20 29165.50 23.65 28551.25 -590.60 NaN NaN NaN NaN
ABBOTINDIA 2024/09/05 0.18 Strong Up Bullish, VWAP-Resist 29664.10 30521.00 22000.00 0.78% 0.79% 0.45% -0.44% 0.09% -5.71% -1.62% -3.75% Range:10.6% BO: 30195.85 R: 30521.0 61 Bearish Engulfing 47 29895.75 231.65 29899.20 235.10 29798.10 134.00 29532.80 -131.30 29690.65 26.55 27971.60 -1692.50 29184.70 -479.40 28551.25 -1112.85 NaN NaN
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:0% BO: 0 R: 0 0 0 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/05/03 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 26146.60 29638.95 22000.00 -1.43% -1.57% -0.80% -2.23% 0.86% 1.32% 0.37% 5.07% 4.02% Range:7.5% BO: 27521.3 R: 27700.0 44 Bearish Engulfing 50 25773.05 -373.55 25734.95 -411.65 25936.90 -209.70 25562.40 -584.20 26370.50 223.90 26491.45 344.85 26244.15 97.55 27473.15 1326.55 27198.05 1051.45
ABB 2024/04/23 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6307.45 6773.10 3850.00 0.58% 1.97% 1.63% 2.29% 3.70% 13.94% 28.17% 33.15% 26.64% Range:16.6% BO: 6752.95 R: 6773.1 52 Bearish Engulfing -98 6343.85 36.40 6431.70 124.25 6410.45 103.00 6451.90 144.45 6540.75 233.30 7186.75 879.30 8084.30 1776.85 8398.35 2090.90 7987.50 1680.05
ABB 2024/04/22 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6525.30 6773.10 3850.00 -3.34% -2.78% -1.43% -1.76% -1.12% 5.57% 23.84% 29.07% 19.73% Range:16.6% BO: 6752.95 R: 6773.1 59 -61 6307.45 -217.85 6343.85 -181.45 6431.70 -93.60 6410.45 -114.85 6451.90 -73.40 6888.45 363.15 8080.85 1555.55 8422.20 1896.90 7812.70 1287.40
ABB 2024/09/12 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7720.20 9149.95 3850.00 -0.46% 0.58% 1.99% 0.84% -2.82% 4.54% 2.72% Range:0% BO: 0 R: 0 0 0 7684.40 -35.80 7765.20 45.00 7873.65 153.45 7785.25 65.05 7502.70 -217.50 8070.40 350.20 7930.40 210.20 NaN NaN NaN NaN
ABB 2024/04/30 1.15 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6540.75 6773.10 3850.00 2.17% 2.41% 6.11% 5.32% 9.88% 23.60% 28.79% 33.44% 29.14% Range:7.0% BO: 6752.95 R: 6773.1 59 33 6682.50 141.75 6698.55 157.80 6940.35 399.60 6888.45 347.70 7186.75 646.00 8084.30 1543.55 8423.55 1882.80 8728.00 2187.25 8446.60 1905.85
ABB 2024/09/13 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7684.40 9149.95 3850.00 1.05% 2.46% 1.31% -2.36% 0.15% 5.84% 0.96% Range:5.3% BO: 7938.4 R: 8024.25 47 5 7765.20 80.80 7873.65 189.25 7785.25 100.85 7502.70 -181.70 7695.75 11.35 8133.45 449.05 7758.30 73.90 NaN NaN NaN NaN
ABB 2024/05/13 5.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7984.25 8188.95 3850.00 1.21% 1.25% 4.02% 4.85% 7.08% 3.12% -3.98% 5.79% 5.09% Range:21.2% BO: 7186.75 R: 7218.0 78 Cup and Handle 221 8080.85 96.60 8084.30 100.05 8305.15 320.90 8371.35 387.10 8549.30 565.05 8233.65 249.40 7666.75 -317.50 8446.60 462.35 8390.85 406.60
ABB 2024/04/26 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6410.45 6773.10 3850.00 0.65% 2.03% 4.24% 4.49% 8.27% 24.55% 33.37% 28.92% 26.28% Range:12.2% BO: 6752.95 R: 6773.1 55 -50 6451.90 41.45 6540.75 130.30 6682.50 272.05 6698.55 288.10 6940.35 529.90 7984.25 1573.80 8549.30 2138.85 8264.65 1854.20 8095.25 1684.80
ABB 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 7516.40 9149.95 3850.00 1.12% 0.26% 0.70% 2.71% 2.24% 2.39% 8.21% 12.53% Range:0% BO: 0 R: 0 0 0 7600.90 84.50 7535.70 19.30 7568.95 52.55 7720.20 203.80 7684.40 168.00 7695.75 179.35 8133.45 617.05 8458.05 941.65 NaN NaN
ABB 2024/09/16 1.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7765.20 9149.95 3850.00 1.40% 0.26% -3.38% -0.89% 2.25% 3.73% 5.02% Range:0% BO: 0 R: 0 0 0 7873.65 108.45 7785.25 20.05 7502.70 -262.50 7695.75 -69.45 7939.65 174.45 8055.00 289.80 8154.65 389.45 NaN NaN NaN NaN
ABB 2024/06/28 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8490.90 9149.95 3850.00 1.14% 0.27% 1.50% 2.65% 2.22% -3.32% -9.12% -7.00% -9.61% Range:15.0% BO: 9020.0 R: 9149.95 55 26 8587.40 96.50 8514.20 23.30 8617.85 126.95 8715.80 224.90 8679.40 188.50 8209.25 -281.65 7716.95 -773.95 7896.85 -594.05 7674.70 -816.20
ABB 2024/06/10 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8061.95 8765.00 3850.00 0.41% 2.72% 4.77% 11.88% 9.99% 4.19% 5.61% 4.91% -6.69% Range:20.0% BO: 8728.0 R: 8765.0 55 -36 8095.25 33.30 8281.00 219.05 8446.60 384.65 9020.00 958.05 8867.00 805.05 8399.65 337.70 8514.20 452.25 8457.95 396.00 7522.60 -539.35
ABB 2024/08/22 0.33 Weak Down Neutral, 20EMA-Support, VWAP-Resist 7859.55 9149.95 3850.00 -0.81% -0.88% 0.60% 1.00% 0.22% -2.66% -1.77% 1.02% 0.90% Range:6.4% BO: 7974.3 R: 8263.75 49 57 7795.75 -63.80 7790.40 -69.15 7906.95 47.40 7938.40 78.85 7876.50 16.95 7650.10 -209.45 7720.20 -139.35 7939.65 80.10 7930.40 70.85
ABB 2024/09/02 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7699.25 9149.95 3850.00 0.89% -0.78% -0.64% -2.37% -1.28% 0.86% 3.12% 5.34% Range:0% BO: 0 R: 0 0 0 7767.90 68.65 7639.05 -60.20 7650.10 -49.15 7516.40 -182.85 7600.90 -98.35 7765.20 65.95 7939.65 240.40 8110.30 411.05 NaN NaN
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% Range:0% BO: 0 R: 0 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 NaN NaN
ABB 2024/06/13 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8446.60 8765.00 3850.00 6.79% 4.98% 1.15% 1.10% -0.56% 0.52% 2.76% -2.54% -5.59% Range:12.2% BO: 8728.0 R: 8765.0 62 89 9020.00 573.40 8867.00 420.40 8544.00 97.40 8539.30 92.70 8399.40 -47.20 8490.90 44.30 8679.40 232.80 8232.30 -214.30 7974.30 -472.30
ABB 2024/09/09 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7600.90 9149.95 3850.00 -0.86% -0.42% 1.57% 1.10% 2.16% 4.46% 5.97% 11.96% Range:0% BO: 0 R: 0 0 0 7535.70 -65.20 7568.95 -31.95 7720.20 119.30 7684.40 83.50 7765.20 164.30 7939.65 338.75 8055.00 454.10 8510.30 909.40 NaN NaN
ABB 2024/08/16 0.94 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7911.20 9149.95 3850.00 -1.12% -1.40% 0.13% -0.65% -1.46% 0.31% -4.99% -0.47% 2.81% Range:9.3% BO: 8232.3 R: 8299.95 50 38 7822.60 -88.60 7800.75 -110.45 7921.55 10.35 7859.55 -51.65 7795.75 -115.45 7936.05 24.85 7516.40 -394.80 7873.65 -37.55 8133.45 222.25
ABB 2024/06/18 1.06 Strong Up Bullish, VWAP-Resist 8867.00 9149.95 3850.00 -3.64% -3.70% -5.27% -4.53% -5.27% -3.98% -3.11% -14.06% -10.94% Range:15.0% BO: 9020.0 R: 9145.0 66 170 8544.00 -323.00 8539.30 -327.70 8399.40 -467.60 8465.30 -401.70 8399.65 -467.35 8514.20 -352.80 8591.00 -276.00 7620.50 -1246.50 7896.85 -970.15
ABB 2024/08/29 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7876.50 9149.95 3850.00 0.76% -2.25% -1.38% -3.01% -2.87% -1.98% -4.75% 2.27% 8.60% Range:0% BO: 0 R: 0 0 0 7936.05 59.55 7699.25 -177.25 7767.90 -108.60 7639.05 -237.45 7650.10 -226.40 7720.20 -156.30 7502.70 -373.80 8055.00 178.50 8553.70 677.20
ABB 2024/06/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8728.00 8765.00 3850.00 -12.16% -10.49% -8.48% -7.50% -7.63% 1.59% -3.76% -0.14% -5.68% Range:23.4% BO: 8549.3 R: 8599.8 77 155 7666.75 -1061.25 7812.70 -915.30 7987.50 -740.50 8073.25 -654.75 8061.95 -666.05 8867.00 139.00 8399.65 -328.35 8715.80 -12.20 8232.30 -495.70
ABB 2024/08/19 0.35 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7822.60 9149.95 3850.00 -0.28% 1.26% 0.47% -0.34% -0.41% -1.58% -2.83% -0.48% 2.97% Range:6.4% BO: 7974.3 R: 8263.75 48 Bearish Engulfing 50 7800.75 -21.85 7921.55 98.95 7859.55 36.95 7795.75 -26.85 7790.40 -32.20 7699.25 -123.35 7600.90 -221.70 7785.25 -37.35 8055.00 232.40
ABB 2024/07/23 2.15 Strong Down Neutral, VWAP-Support 7503.05 9149.95 3850.00 0.26% 1.61% 4.64% 6.28% 4.54% -0.50% 0.56% 3.90% 1.81% Range:13.9% BO: 8715.8 R: 8808.7 31 Bearish Engulfing -158 7522.60 19.55 7623.80 120.75 7851.25 348.20 7974.30 471.25 7843.45 340.40 7465.70 -37.35 7544.80 41.75 7795.75 292.70 7639.05 136.00
ABB 2024/07/04 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8715.80 9149.95 3850.00 -0.42% -1.79% -1.43% -1.98% -2.96% -12.57% -9.92% -14.34% -10.25% Range:15.0% BO: 9020.0 R: 9149.95 59 64 8679.40 -36.40 8559.55 -156.25 8591.00 -124.80 8542.85 -172.95 8457.95 -257.85 7620.50 -1095.30 7851.25 -864.55 7465.70 -1250.10 7822.60 -893.20
ABB 2024/09/10 0.70 Strong Down Neutral, VWAP-Resist 7535.70 9149.95 3850.00 0.44% 2.45% 1.97% 3.05% 4.48% 7.20% 9.72% 13.51% Range:0% BO: 0 R: 0 0 0 7568.95 33.25 7720.20 184.50 7684.40 148.70 7765.20 229.50 7873.65 337.95 8078.20 542.50 8268.10 732.40 8553.70 1018.00 NaN NaN
ABB 2024/07/29 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7974.30 9149.95 3850.00 -1.64% -0.97% -2.56% -4.96% -6.38% -3.76% -2.18% -1.23% -5.50% Range:13.9% BO: 8715.8 R: 8808.7 47 -14 7843.45 -130.85 7896.85 -77.45 7769.80 -204.50 7578.80 -395.50 7465.70 -508.60 7674.70 -299.60 7800.75 -173.55 7876.50 -97.80 7535.70 -438.60
ABB 2024/05/31 0.89 Strong Up Bullish, VWAP-Support 8317.95 8599.80 3850.00 4.93% -7.83% -6.07% -3.97% -2.94% 8.44% 1.77% 3.61% -0.80% Range:23.5% BO: 8549.3 R: 8599.8 70 7 8728.00 410.05 7666.75 -651.20 7812.70 -505.25 7987.50 -330.45 8073.25 -244.70 9020.00 702.05 8465.30 147.35 8617.85 299.90 8251.15 -66.80
ABB 2024/09/04 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7639.05 9149.95 3850.00 0.14% -1.61% -0.50% -1.35% -0.92% 1.91% 7.06% 1.56% Range:0% BO: 0 R: 0 0 0 7650.10 11.05 7516.40 -122.65 7600.90 -38.15 7535.70 -103.35 7568.95 -70.10 7785.25 146.20 8178.35 539.30 7758.30 119.25 NaN NaN
ABB 2024/09/11 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7568.95 9149.95 3850.00 2.00% 1.53% 2.59% 4.03% 2.86% 8.05% 7.15% Range:0% BO: 0 R: 0 0 0 7720.20 151.25 7684.40 115.45 7765.20 196.25 7873.65 304.70 7785.25 216.30 8178.35 609.40 8110.30 541.35 NaN NaN NaN NaN
ABB 2024/06/14 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9020.00 9145.00 3850.00 -1.70% -5.28% -5.33% -6.88% -6.15% -4.80% -5.10% -12.49% -13.04% Range:15.0% BO: 8728.0 R: 8765.0 70 Cup and Handle 207 8867.00 -153.00 8544.00 -476.00 8539.30 -480.70 8399.40 -620.60 8465.30 -554.70 8587.40 -432.60 8559.55 -460.45 7893.15 -1126.85 7843.45 -1176.55
ABB 2024/09/05 0.48 Strong Down Neutral, VWAP-Support 7650.10 9149.95 3850.00 -1.75% -0.64% -1.50% -1.06% 0.92% -1.93% 5.49% 6.60% Range:0% BO: 0 R: 0 0 0 7516.40 -133.70 7600.90 -49.20 7535.70 -114.40 7568.95 -81.15 7720.20 70.10 7502.70 -147.40 8070.40 420.30 8154.65 504.55 NaN NaN
ABB 2024/07/16 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8232.30 9149.95 3850.00 -4.12% -7.43% -6.26% -8.86% -8.62% -4.07% -4.40% -4.98% -4.32% Range:9.0% BO: 9020.0 R: 9149.95 45 -158 7893.15 -339.15 7620.50 -611.80 7716.95 -515.35 7503.05 -729.25 7522.60 -709.70 7896.85 -335.45 7870.40 -361.90 7822.60 -409.70 7876.50 -355.80
ABB 2024/09/03 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7767.90 9149.95 3850.00 -1.66% -1.52% -3.24% -2.15% -2.99% 1.36% 3.99% 2.09% Range:0% BO: 0 R: 0 0 0 7639.05 -128.85 7650.10 -117.80 7516.40 -251.50 7600.90 -167.00 7535.70 -232.20 7873.65 105.75 8078.20 310.30 7930.40 162.50 NaN NaN
AAVAS 2024/09/17 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1827.85 1978.95 1307.00 -0.45% 2.27% 1.91% 3.88% 3.68% 1.24% -5.76% Range:0% BO: 0 R: 0 0 0 1819.55 -8.30 1869.30 41.45 1862.80 34.95 1898.85 71.00 1895.20 67.35 1850.60 22.75 1722.55 -105.30 NaN NaN NaN NaN
AAVAS 2024/09/04 1.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1741.45 1978.95 1307.00 4.27% 7.72% 5.63% 5.25% 2.04% 4.48% 8.43% -0.81% Range:0% BO: 0 R: 0 0 0 1815.75 74.30 1875.85 134.40 1839.55 98.10 1832.95 91.50 1777.05 35.60 1819.55 78.10 1888.25 146.80 1727.30 -14.15 NaN NaN
AAVAS 2024/09/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1799.00 1978.95 1307.00 2.64% 0.22% 1.60% 1.14% 3.91% 4.78% -1.23% Range:0% BO: 0 R: 0 0 0 1846.50 47.50 1802.90 3.90 1827.85 28.85 1819.55 20.55 1869.30 70.30 1885.05 86.05 1776.90 -22.10 NaN NaN NaN NaN
AAVAS 2024/09/06 4.50 Strong Up Bullish, VWAP-Resist 1875.85 1978.95 1307.00 -1.94% -2.29% -5.27% -4.10% -1.56% -0.70% -2.99% -8.17% Range:13.0% BO: 1815.75 R: 1822.0 74 Momentum Gainer 301 1839.55 -36.30 1832.95 -42.90 1777.05 -98.80 1799.00 -76.85 1846.50 -29.35 1862.80 -13.05 1819.85 -56.00 1722.55 -153.30 NaN NaN
AAVAS 2024/04/22 0.18 Strong Up Bullish, VWAP-Resist 1549.05 1703.00 1307.00 3.76% 5.76% 3.64% 3.94% 4.56% 2.88% 0.72% 4.53% 0.08% Range:19.1% BO: 1626.0 R: 1680.0 60 3 Outside Up 33 1607.25 58.20 1638.20 89.15 1605.40 56.35 1610.05 61.00 1619.70 70.65 1593.60 44.55 1560.20 11.15 1619.25 70.20 1550.35 1.30
AAVAS 2024/06/24 0.47 Strong Up Bullish, VWAP-Resist 1879.40 1978.95 1307.00 -1.29% -0.53% -0.37% -1.40% -1.30% -4.38% -5.14% -5.38% -13.27% Range:21.2% BO: 1935.75 R: 1978.95 63 Bearish Engulfing 57 1855.15 -24.25 1869.50 -9.90 1872.50 -6.90 1853.10 -26.30 1855.05 -24.35 1797.15 -82.25 1782.80 -96.60 1778.20 -101.20 1630.00 -249.40
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:0% BO: 0 R: 0 0 0 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/07/09 0.24 Strong Down Bullish, VWAP-Support 1800.40 1978.95 1307.00 0.06% -0.58% -1.24% -0.98% -0.67% -2.29% -6.93% -8.63% -5.90% Range:13.5% BO: 1935.75 R: 1978.95 51 3 Outside Up -114 1801.50 1.10 1789.90 -10.50 1778.00 -22.40 1782.80 -17.60 1788.30 -12.10 1759.25 -41.15 1675.65 -124.75 1644.95 -155.45 1694.15 -106.25
AAVAS 2024/04/26 1.47 Strong Up Bullish, VWAP-Resist 1610.05 1703.00 1307.00 0.60% 0.87% -0.79% -1.49% -2.84% -1.81% 0.09% -2.81% 14.76% Range:19.7% BO: 1638.2 R: 1680.0 64 115 1619.70 9.65 1624.10 14.05 1597.35 -12.70 1586.05 -24.00 1564.40 -45.65 1580.85 -29.20 1611.50 1.45 1564.80 -45.25 1847.70 237.65
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:0% BO: 0 R: 0 0 0 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% Range:0% BO: 0 R: 0 0 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 NaN NaN
AAVAS 2024/09/05 2.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1815.75 1978.95 1307.00 3.31% 1.31% 0.95% -2.13% -0.92% 2.95% 3.82% -4.07% Range:0% BO: 0 R: 0 0 0 1875.85 60.10 1839.55 23.80 1832.95 17.20 1777.05 -38.70 1799.00 -16.75 1869.30 53.55 1885.05 69.30 1741.80 -73.95 NaN NaN
AAVAS 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1632.30 1703.00 1307.00 2.61% 6.31% 13.20% 16.86% 12.58% 17.30% 13.53% 10.30% 9.72% Range:6.6% BO: 1628.15 R: 1683.15 56 74 1674.95 42.65 1735.30 103.00 1847.70 215.40 1907.45 275.15 1837.60 205.30 1914.70 282.40 1853.10 220.80 1800.40 168.10 1791.00 158.70
AAVAS 2024/08/12 4.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1716.25 1978.95 1307.00 -0.76% -2.37% -2.11% -3.17% -2.50% -1.51% 0.55% 4.82% 10.43% Range:9.0% BO: 1791.0 R: 1827.45 49 Lorentzian-Sell 49 1703.25 -13.00 1675.55 -40.70 1680.10 -36.15 1661.85 -54.40 1673.30 -42.95 1690.35 -25.90 1725.75 9.50 1799.00 82.75 1895.20 178.95
AAVAS 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 1777.05 1978.95 1307.00 1.24% 3.91% 1.45% 2.86% 2.39% 6.26% 0.08% Range:0% BO: 0 R: 0 0 0 1799.00 21.95 1846.50 69.45 1802.90 25.85 1827.85 50.80 1819.55 42.50 1888.25 111.20 1778.40 1.35 NaN NaN NaN NaN
AAVAS 2024/05/22 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1602.05 1703.00 1307.00 0.47% 1.07% 1.63% -0.84% -1.75% -3.23% 19.06% 17.31% 12.03% Range:5.5% BO: 1638.2 R: 1689.3 56 164 1609.60 7.55 1619.25 17.20 1628.15 26.10 1588.65 -13.40 1574.05 -28.00 1550.35 -51.70 1907.45 305.40 1879.40 277.35 1794.85 192.80
AAVAS 2024/05/24 0.92 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1619.25 1703.00 1307.00 0.55% -1.89% -2.79% -3.36% -1.39% 3.44% 14.49% 15.45% 10.99% Range:5.3% BO: 1638.2 R: 1689.3 59 188 1628.15 8.90 1588.65 -30.60 1574.05 -45.20 1564.80 -54.45 1596.80 -22.45 1674.95 55.70 1853.80 234.55 1869.50 250.25 1797.15 177.90
AAVAS 2024/09/13 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.50 1978.95 1307.00 -2.36% -1.01% -1.46% 1.23% 0.88% -1.44% -6.46% Range:11.4% BO: 1875.85 R: 1925.0 63 81 1802.90 -43.60 1827.85 -18.65 1819.55 -26.95 1869.30 22.80 1862.80 16.30 1819.85 -26.65 1727.30 -119.20 NaN NaN NaN NaN
AAVAS 2024/06/03 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1625.20 1703.00 1307.00 -6.15% -4.61% 0.44% 3.06% 6.77% 16.94% 14.15% 10.44% 10.04% Range:4.8% BO: 1628.15 R: 1683.15 58 124 1525.20 -100.00 1550.35 -74.85 1632.30 7.10 1674.95 49.75 1735.30 110.10 1900.45 275.25 1855.15 229.95 1794.85 169.65 1788.30 163.10
AAVAS 2024/09/10 0.46 Strong Up Bullish, VWAP-Resist 1832.95 1978.95 1307.00 -3.05% -1.85% 0.74% -1.64% -0.28% 3.40% 0.96% -6.22% Range:0% BO: 0 R: 0 0 0 1777.05 -55.90 1799.00 -33.95 1846.50 13.55 1802.90 -30.05 1827.85 -5.10 1895.20 62.25 1850.60 17.65 1718.85 -114.10 NaN NaN
AAVAS 2024/06/18 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1900.45 1934.00 1307.00 1.86% -0.49% 0.75% -1.11% -2.38% -2.15% -5.26% -8.53% -11.83% Range:20.0% BO: 1907.45 R: 1934.0 70 Cup and Handle 105 1935.75 35.30 1891.05 -9.40 1914.70 14.25 1879.40 -21.05 1855.15 -45.30 1859.55 -40.90 1800.40 -100.05 1738.40 -162.05 1675.65 -224.80
AAVAS 2024/09/16 0.55 Strong Up Bullish, VWAP-Resist 1802.90 1978.95 1307.00 1.38% 0.92% 3.68% 3.32% 5.32% 0.75% -3.39% Range:0% BO: 0 R: 0 0 0 1827.85 24.95 1819.55 16.65 1869.30 66.40 1862.80 59.90 1898.85 95.95 1816.45 13.55 1741.80 -61.10 NaN NaN NaN NaN
AAVAS 2024/09/09 1.58 Strong Up Bullish, VWAP-Resist 1839.55 1978.95 1307.00 -0.36% -3.40% -2.20% 0.38% -1.99% 3.22% -1.26% -6.42% Range:0% BO: 0 R: 0 0 0 1832.95 -6.60 1777.05 -62.50 1799.00 -40.55 1846.50 6.95 1802.90 -36.65 1898.85 59.30 1816.45 -23.10 1721.50 -118.05 NaN NaN
AAVAS 2024/06/10 1.31 Strong Up Bullish, VWAP-Support 1735.30 1741.70 1307.00 6.48% 9.92% 5.90% 6.83% 9.52% 6.91% 7.16% 3.15% 1.38% Range:12.1% BO: 1674.95 R: 1705.0 66 198 1847.70 112.40 1907.45 172.15 1837.60 102.30 1853.80 118.50 1900.45 165.15 1855.15 119.85 1859.55 124.25 1789.90 54.60 1759.25 23.95
AAVAS 2024/06/11 5.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1847.70 1894.00 1307.00 3.23% -0.55% 0.33% 2.85% 4.77% 1.18% 0.61% -3.77% -3.76% Range:17.5% BO: 1735.3 R: 1741.7 73 260 1907.45 59.75 1837.60 -10.10 1853.80 6.10 1900.45 52.75 1935.75 88.05 1869.50 21.80 1859.00 11.30 1778.00 -69.70 1778.20 -69.50
AAVAS 2024/08/29 0.59 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1710.65 1978.95 1307.00 0.59% -0.06% 0.88% 1.80% 6.14% 5.16% 9.27% 6.18% 0.48% Range:5.3% BO: 1779.3 R: 0 51 103 1720.75 10.10 1709.60 -1.05 1725.75 15.10 1741.45 30.80 1815.75 105.10 1799.00 88.35 1869.30 158.65 1816.45 105.80 1718.85 8.20
AAVAS 2024/07/23 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1777.20 1978.95 1307.00 -1.01% 0.06% -1.70% -2.63% -3.37% -8.28% -4.16% -5.33% -2.01% Range:9.2% BO: 1914.7 R: 1934.75 48 -49 1759.25 -17.95 1778.20 1.00 1746.95 -30.25 1730.40 -46.80 1717.30 -59.90 1630.00 -147.20 1703.25 -73.95 1682.45 -94.75 1741.45 -35.75
AARTIIND 2024/08/29 0.45 Strong Down Neutral, VWAP-Resist 628.70 769.25 438.00 -0.26% -0.29% -0.89% -3.04% -1.85% -9.65% -9.93% -7.28% -15.83% Range:0% BO: 0 R: 0 0 0 627.05 -1.65 626.90 -1.80 623.10 -5.60 609.60 -19.10 617.05 -11.65 568.05 -60.65 566.25 -62.45 582.95 -45.75 529.20 -99.50
AARTIIND 2024/08/27 0.92 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 640.20 769.25 438.00 0.09% -1.80% -2.05% -2.08% -2.67% -6.94% -11.97% -9.02% -17.20% Range:20.6% BO: 754.15 R: 765.5 42 Cup and Handle -26 640.75 0.55 628.70 -11.50 627.05 -13.15 626.90 -13.30 623.10 -17.10 595.80 -44.40 563.60 -76.60 582.45 -57.75 530.10 -110.10
AARTIIND 2024/09/17 0.92 Strong Down Neutral, VWAP-Resist 563.60 769.25 438.00 -0.42% 0.47% 1.81% 2.01% 4.44% 4.15% -5.94% Range:0% BO: 0 R: 0 0 0 561.25 -2.35 566.25 2.65 573.80 10.20 574.95 11.35 588.60 25.00 587.00 23.40 530.10 -33.50 NaN NaN NaN NaN
AARTIIND 2024/08/01 1.26 Weak Up Bullish, VWAP-Resist 741.50 769.25 438.00 -0.42% -4.71% -3.07% 1.71% 0.84% -18.64% -16.28% -15.97% -23.26% Range:10.3% BO: 748.85 R: 754.0 64 Bearish Engulfing 150 738.40 -3.10 706.60 -34.90 718.75 -22.75 754.15 12.65 747.70 6.20 603.25 -138.25 620.80 -120.70 623.10 -118.40 569.00 -172.50
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:0% BO: 0 R: 0 0 0 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
AARTIIND 2024/09/05 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 769.25 438.00 -2.02% -4.21% -3.44% -7.52% -7.94% -8.23% -5.61% -12.84% Range:0% BO: 0 R: 0 0 0 604.60 -12.45 591.05 -26.00 595.80 -21.25 570.65 -46.40 568.05 -49.00 566.25 -50.80 582.45 -34.60 537.85 -79.20 NaN NaN
AARTIIND 2024/07/26 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.45 769.25 438.00 1.18% 5.00% 5.85% 4.81% 4.37% 5.79% -12.71% -9.43% -16.45% Range:7.0% BO: 721.9 R: 728.9 55 46 715.80 8.35 742.80 35.35 748.85 41.40 741.50 34.05 738.40 30.95 748.40 40.95 617.50 -89.95 640.75 -66.70 591.05 -116.40
AARTIIND 2024/09/12 1.01 Weak Down Neutral, VWAP-Resist 568.05 769.25 438.00 0.17% 0.70% -0.78% -1.20% -0.32% 2.53% -2.98% Range:0% BO: 0 R: 0 0 0 569.00 0.95 572.00 3.95 563.60 -4.45 561.25 -6.80 566.25 -1.80 582.45 14.40 551.15 -16.90 NaN NaN NaN NaN
AARTIIND 2024/07/02 1.73 Strong Up Bullish, VWAP-Resist 711.00 769.25 438.00 0.48% 1.05% 1.53% -0.37% -0.80% -0.95% -2.78% 3.85% -15.75% Range:16.0% BO: 712.5 R: 718.8 62 3 Outside Up 120 714.40 3.40 718.45 7.45 721.90 10.90 708.40 -2.60 705.30 -5.70 704.25 -6.75 691.25 -19.75 738.40 27.40 599.00 -112.00
AARTIIND 2024/09/06 0.51 Strong Down Neutral, VWAP-Resist 604.60 769.25 438.00 -2.24% -1.46% -5.62% -6.05% -5.89% -5.09% -3.51% -12.32% Range:0% BO: 0 R: 0 0 0 591.05 -13.55 595.80 -8.80 570.65 -33.95 568.05 -36.55 569.00 -35.60 573.80 -30.80 583.40 -21.20 530.10 -74.50 NaN NaN
AARTIIND 2024/09/11 1.50 Strong Down Neutral, VWAP-Resist 570.65 769.25 438.00 -0.46% -0.29% 0.24% -1.24% -1.65% 2.86% -1.40% Range:0% BO: 0 R: 0 0 0 568.05 -2.60 569.00 -1.65 572.00 1.35 563.60 -7.05 561.25 -9.40 586.95 16.30 562.65 -8.00 NaN NaN NaN NaN
AARTIIND 2024/09/13 0.62 Strong Down Neutral, VWAP-Resist 569.00 769.25 438.00 0.53% -0.95% -1.36% -0.48% 0.84% 2.53% -6.69% Range:0% BO: 0 R: 0 0 0 572.00 3.00 563.60 -5.40 561.25 -7.75 566.25 -2.75 573.80 4.80 583.40 14.40 530.95 -38.05 NaN NaN NaN NaN
AARTIIND 2024/05/24 2.94 Strong Down Neutral, VWAP-Resist 621.05 769.25 438.00 -0.72% 1.34% 1.12% -1.61% -1.51% 2.17% 8.81% 11.83% 14.06% Range:17.8% BO: 755.4 R: 769.25 30 -58 616.55 -4.50 629.40 8.35 628.00 6.95 611.05 -10.00 611.65 -9.40 634.55 13.50 675.75 54.70 694.55 73.50 708.40 87.35
AARTIIND 2024/06/03 0.81 Strong Down Neutral, VWAP-Resist 625.25 769.25 438.00 -4.26% 0.59% 2.06% 1.49% 6.21% 10.43% 11.19% 14.91% 12.63% Range:18.5% BO: 749.8 R: 755.0 38 -15 598.60 -26.65 628.95 3.70 638.15 12.90 634.55 9.30 664.05 38.80 690.45 65.20 695.20 69.95 718.45 93.20 704.25 79.00
AARTIIND 2024/09/10 0.59 Strong Down Neutral, VWAP-Resist 595.80 769.25 438.00 -4.22% -4.66% -4.50% -3.99% -5.40% -1.21% -1.48% -11.18% Range:0% BO: 0 R: 0 0 0 570.65 -25.15 568.05 -27.75 569.00 -26.80 572.00 -23.80 563.60 -32.20 588.60 -7.20 587.00 -8.80 529.20 -66.60 NaN NaN
AARTIIND 2024/09/16 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 572.00 769.25 438.00 -1.47% -1.88% -1.01% 0.31% 0.52% 1.91% -5.97% Range:0% BO: 0 R: 0 0 0 563.60 -8.40 561.25 -10.75 566.25 -5.75 573.80 1.80 574.95 2.95 582.95 10.95 537.85 -34.15 NaN NaN NaN NaN
AARTIIND 2024/09/09 0.61 Strong Down Neutral, VWAP-Resist 591.05 769.25 438.00 0.80% -3.45% -3.89% -3.73% -3.22% -2.72% -1.37% -10.85% Range:0% BO: 0 R: 0 0 0 595.80 4.75 570.65 -20.40 568.05 -23.00 569.00 -22.05 572.00 -19.05 574.95 -16.10 582.95 -8.10 526.95 -64.10 NaN NaN
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% Range:0% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 NaN NaN
AARTIIND 2024/06/10 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.05 769.25 438.00 -0.90% 0.24% 1.69% 1.76% 3.98% 4.69% 7.07% 5.69% 4.10% Range:11.0% BO: 672.65 R: 709.95 54 225 658.10 -5.95 665.65 1.60 675.25 11.20 675.75 11.70 690.45 26.40 695.20 31.15 711.00 46.95 701.85 37.80 691.25 27.20
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:0% BO: 0 R: 0 0 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/06/14 0.66 Strong Up Neutral, 50MA-Resist, VWAP-Support 675.75 769.25 438.00 2.18% 1.41% 5.44% 4.82% 4.47% 4.31% 4.83% 4.20% 9.92% Range:11.4% BO: 675.25 R: 677.95 57 124 690.45 14.70 685.30 9.55 712.50 36.75 708.30 32.55 705.95 30.20 704.85 29.10 708.40 32.65 704.15 28.40 742.80 67.05
AARTIIND 2024/05/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.50 769.25 438.00 1.39% -3.10% -4.51% -10.05% -9.04% -15.04% -16.63% -14.95% -6.63% Range:9.4% BO: 755.4 R: 769.25 58 Bearish Engulfing 10 749.80 10.30 716.55 -22.95 706.15 -33.35 665.15 -74.35 672.65 -66.85 628.30 -111.20 616.55 -122.95 628.95 -110.55 690.45 -49.05
AARTIIND 2024/06/18 0.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 690.45 769.25 438.00 -0.75% 3.19% 2.59% 2.24% 0.69% 2.98% 2.15% -2.77% 8.46% Range:13.3% BO: 675.75 R: 679.45 61 124 685.30 -5.15 712.50 22.05 708.30 17.85 705.95 15.50 695.20 4.75 711.00 20.55 705.30 14.85 671.35 -19.10 748.85 58.40
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/08/12 2.74 Strong Up Bullish, VWAP-Resist 734.65 769.25 438.00 -15.45% -18.46% -17.89% -15.95% -15.42% -12.86% -15.18% -22.68% -19.88% Range:11.0% BO: 754.15 R: 765.5 55 56 621.15 -113.50 599.00 -135.65 603.25 -131.40 617.50 -117.15 621.40 -113.25 640.20 -94.45 623.10 -111.55 568.05 -166.60 588.60 -146.05
3MINDIA 2024/09/04 2.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34964.00 40856.50 28498.95 -0.19% 0.39% -0.11% 1.05% 0.48% 1.16% 0.72% -3.27% Range:0% BO: 0 R: 0 0 0 34898.15 -65.85 35098.75 134.75 34925.45 -38.55 35331.65 367.65 35133.35 169.35 35371.25 407.25 35216.15 252.15 33819.05 -1144.95 NaN NaN
3MINDIA 2024/06/21 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37965.45 39876.10 28498.95 0.53% -0.27% -2.06% -1.31% -3.06% 2.11% 1.79% 1.16% 0.60% Range:19.2% BO: 37068.55 R: 37500.0 75 104 38166.85 201.40 37862.90 -102.55 37182.65 -782.80 37466.75 -498.70 36804.30 -1161.15 38768.10 802.65 38646.00 680.55 38406.00 440.55 38193.30 227.85
3MINDIA 2024/09/05 2.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34898.15 40856.50 28498.95 0.57% 0.08% 1.24% 0.67% 0.62% 1.00% 2.03% -2.80% Range:0% BO: 0 R: 0 0 0 35098.75 200.60 34925.45 27.30 35331.65 433.50 35133.35 235.20 35113.95 215.80 35245.45 347.30 35606.75 708.60 33919.60 -978.55 NaN NaN
3MINDIA 2024/07/02 3.29 Strong Up Bullish, VWAP-Resist 38908.70 40856.50 28498.95 1.29% 1.58% -0.36% 0.99% 2.86% -0.35% -1.29% 1.30% -7.43% Range:16.9% BO: 38166.85 R: 38501.0 70 216 39411.85 503.15 39525.20 616.50 38768.10 -140.60 39294.70 386.00 40020.60 1111.90 38772.00 -136.70 38406.00 -502.70 39413.25 504.55 36019.10 -2889.60
3MINDIA 2024/05/02 2.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29733.25 39876.10 28870.00 -0.12% -0.46% -0.36% -2.05% -3.02% 0.92% 3.22% 8.81% 22.72% Range:6.4% BO: 31193.35 R: 31475.1 45 Bearish Engulfing 32 29696.80 -36.45 29595.30 -137.95 29625.20 -108.05 29124.20 -609.05 28834.65 -898.60 30006.15 272.90 30692.05 958.80 32352.55 2619.30 36489.25 6756.00
3MINDIA 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 36930.55 39876.10 28498.95 0.29% 2.80% 3.35% 2.52% 0.68% 6.72% 6.54% 3.97% 6.47% Range:18.2% BO: 37068.55 R: 37397.0 71 103 37036.55 106.00 37965.45 1034.90 38166.85 1236.30 37862.90 932.35 37182.65 252.10 39411.85 2481.30 39347.30 2416.75 38397.80 1467.25 39320.15 2389.60
3MINDIA 2024/06/13 0.47 Strong Up Bullish, VWAP-Support 36894.60 39876.10 28498.95 -1.10% 0.47% 0.10% 0.38% 2.90% -0.24% 5.08% 5.09% 5.37% Range:22.4% BO: 36233.6 R: 36448.1 74 184 36489.25 -405.35 37068.55 173.95 36930.55 35.95 37036.55 141.95 37965.45 1070.85 36804.30 -90.30 38768.10 1873.50 38772.00 1877.40 38877.30 1982.70
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:0% BO: 0 R: 0 0 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/08/29 0.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1080.95 1215.00 501.95 -0.74% 0.51% 1.31% 0.95% 2.38% 2.52% -1.42% -3.83% -2.22% Range:0% BO: 0 R: 0 0 0 1073.00 -7.95 1086.50 5.55 1095.15 14.20 1091.20 10.25 1106.70 25.75 1108.15 27.20 1065.60 -15.35 1039.60 -41.35 1056.90 -24.05
360ONE 2024/09/11 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1082.50 1215.00 501.95 2.37% 0.95% 2.01% 0.28% -0.11% -4.44% -11.74% Range:0% BO: 0 R: 0 0 0 1108.15 25.65 1092.80 10.30 1104.25 21.75 1085.50 3.00 1081.30 -1.20 1034.40 -48.10 955.45 -127.05 NaN NaN NaN NaN
360ONE 2024/09/05 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.70 1215.00 501.95 -1.52% -0.30% -3.22% -2.19% 0.13% -3.71% -2.44% -11.76% Range:0% BO: 0 R: 0 0 0 1089.85 -16.85 1103.35 -3.35 1071.05 -35.65 1082.50 -24.20 1108.15 1.45 1065.60 -41.10 1079.75 -26.95 976.55 -130.15 NaN NaN
360ONE 2024/08/20 0.35 Weak Up Bullish, VWAP-Support 1098.75 1215.00 501.95 -0.43% -0.05% -1.26% 0.50% 0.14% -0.33% -2.52% -3.02% -7.71% Range:14.7% BO: 1132.3 R: 1215.0 63 74 1094.05 -4.70 1098.15 -0.60 1084.95 -13.80 1104.20 5.45 1100.25 1.50 1095.15 -3.60 1071.05 -27.70 1065.60 -33.15 1014.05 -84.70
360ONE 2024/09/06 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1089.85 1215.00 501.95 1.24% -1.73% -0.67% 1.68% 0.27% -0.06% -2.05% -7.33% Range:9.5% BO: 1134.9 R: 0 56 Bearish Engulfing 32 1103.35 13.50 1071.05 -18.80 1082.50 -7.35 1108.15 18.30 1092.80 2.95 1089.25 -0.60 1067.55 -22.30 1010.00 -79.85 NaN NaN
360ONE 2024/05/21 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 784.60 900.95 501.95 1.26% 4.19% 4.98% 4.70% 1.43% -5.74% -0.49% 6.76% 20.21% Range:12.9% BO: 838.75 R: 900.95 57 Cup and Handle 104 794.50 9.90 817.50 32.90 823.70 39.10 821.50 36.90 795.85 11.25 739.60 -45.00 780.75 -3.85 837.60 53.00 943.15 158.55
360ONE 2024/09/10 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1071.05 1215.00 501.95 1.07% 3.46% 2.03% 3.10% 1.35% 0.70% -5.32% -1.32% Range:0% BO: 0 R: 0 0 0 1082.50 11.45 1108.15 37.10 1092.80 21.75 1104.25 33.20 1085.50 14.45 1078.55 7.50 1014.05 -57.00 1056.90 -14.15 NaN NaN
360ONE 2024/06/03 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 779.95 900.95 501.95 -5.17% -1.36% 1.51% 2.55% 1.57% 3.84% 7.26% 18.89% 25.75% Range:11.3% BO: 823.7 R: 829.9 50 3 739.60 -40.35 769.35 -10.60 791.70 11.75 799.85 19.90 792.20 12.25 809.90 29.95 836.60 56.65 927.30 147.35 980.75 200.80
360ONE 2024/09/09 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 1103.35 1215.00 501.95 -2.93% -1.89% 0.44% -0.96% 0.08% -2.66% -5.78% -7.30% Range:0% BO: 0 R: 0 0 0 1071.05 -32.30 1082.50 -20.85 1108.15 4.80 1092.80 -10.55 1104.25 0.90 1074.00 -29.35 1039.60 -63.75 1022.85 -80.50 NaN NaN
360ONE 2024/05/06 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 766.85 900.95 501.95 -2.30% -2.91% -4.69% -2.41% -0.99% 2.31% 3.78% 3.24% 11.22% Range:17.0% BO: 838.75 R: 900.95 52 Bearish Engulfing -49 749.25 -17.60 744.50 -22.35 730.85 -36.00 748.40 -18.45 759.25 -7.60 784.60 17.75 795.85 29.00 791.70 24.85 852.90 86.05
360ONE 2024/06/13 1.92 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 782.15 900.95 501.95 2.55% 3.55% 9.05% 7.56% 7.09% 25.31% 23.34% 25.39% 36.57% Range:10.2% BO: 823.7 R: 829.9 50 Bearish Engulfing 39 802.10 19.95 809.90 27.75 852.90 70.75 841.25 59.10 837.60 55.45 980.15 198.00 964.70 182.55 980.75 198.60 1068.15 286.00
360ONE 2024/06/18 3.14 Sideways Bullish, 20EMA-Support, VWAP-Support 809.90 900.95 501.95 5.31% 3.87% 3.42% 4.76% 3.30% 17.63% 23.08% 19.29% 39.81% Range:10.2% BO: 823.7 R: 829.9 57 109 852.90 43.00 841.25 31.35 837.60 27.70 848.45 38.55 836.60 26.70 952.65 142.75 996.85 186.95 966.10 156.20 1132.30 322.40
360ONE 2024/07/08 0.68 Strong Up Bullish, VWAP-Resist 981.40 1065.00 501.95 1.57% 2.73% -1.29% -4.57% 0.61% 1.93% 12.34% 4.99% 11.48% Range:20.4% BO: 980.15 R: 1065.0 70 99 996.85 15.45 1008.20 26.80 968.70 -12.70 936.55 -44.85 987.40 6.00 1000.30 18.90 1102.55 121.15 1030.35 48.95 1094.05 112.65
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:10.0% BO: 1134.9 R: 0 59 42 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/04/24 5.55 Strong Up Bullish, VWAP-Resist 801.40 900.95 501.95 4.66% 0.83% -1.52% -2.16% -3.41% -8.80% -4.59% -0.69% -0.19% Range:18.9% BO: 799.4 R: 900.95 68 138 838.75 37.35 808.05 6.65 789.25 -12.15 784.05 -17.35 774.05 -27.35 730.85 -70.55 764.60 -36.80 795.85 -5.55 799.85 -1.55
360ONE 2024/07/29 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.15 1079.00 501.95 3.22% 6.01% 2.90% -1.11% -4.85% -3.08% 2.86% 1.20% 0.27% Range:13.2% BO: 1021.2 R: 1065.0 69 215 1102.55 34.40 1132.30 64.15 1099.15 31.00 1056.30 -11.85 1016.30 -51.85 1035.25 -32.90 1098.75 30.60 1080.95 12.80 1071.05 2.90
360ONE 2024/09/13 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support 1092.80 1215.00 501.95 1.05% -0.67% -1.05% -2.49% -0.32% -2.31% -11.80% Range:0% BO: 0 R: 0 0 0 1104.25 11.45 1085.50 -7.30 1081.30 -11.50 1065.60 -27.20 1089.25 -3.55 1067.55 -25.25 963.80 -129.00 NaN NaN NaN NaN
360ONE 2024/08/08 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1030.35 1215.00 501.95 0.29% 0.48% -1.69% -0.34% 3.81% 5.30% 4.14% 3.95% 5.72% Range:17.3% BO: 1132.3 R: 1215.0 55 -22 1033.35 3.00 1035.25 4.90 1012.90 -17.45 1026.80 -3.55 1069.60 39.25 1084.95 54.60 1073.00 42.65 1071.05 40.70 1089.25 58.90
360ONE 2024/09/12 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1108.15 1215.00 501.95 -1.39% -0.35% -2.04% -2.42% -3.84% -2.56% -8.75% Range:8.6% BO: 1134.9 R: 0 58 57 1092.80 -15.35 1104.25 -3.90 1085.50 -22.65 1081.30 -26.85 1065.60 -42.55 1079.75 -28.40 1011.20 -96.95 NaN NaN NaN NaN
360ONE 2024/09/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1091.20 1215.00 501.95 1.42% -0.12% 1.11% -1.85% -0.80% -0.91% -5.21% -11.68% Range:0% BO: 0 R: 0 0 0 1106.70 15.50 1089.85 -1.35 1103.35 12.15 1071.05 -20.15 1082.50 -8.70 1081.30 -9.90 1034.40 -56.80 963.80 -127.40 NaN NaN
360ONE 2024/09/16 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 1104.25 1215.00 501.95 -1.70% -2.08% -3.50% -1.36% -2.74% -5.85% -11.56% Range:0% BO: 0 R: 0 0 0 1085.50 -18.75 1081.30 -22.95 1065.60 -38.65 1089.25 -15.00 1074.00 -30.25 1039.60 -64.65 976.55 -127.70 NaN NaN NaN NaN
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% Range:0% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 NaN NaN