Auto-generated in 2840.0 sec. as of 14-10-24 21:15:15 IST
Backtests>Nifty 500>Probable Breakouts/Breakdowns
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:0% BO: 25940.4 R: 26011.55 0 0 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:0% BO: 25939.05 R: 25956.0 0 0 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:0% BO: 25279.85 R: 25333.65 0 0 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:0% BO: 25278.7 R: 25333.65 0 0 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:0% BO: 25418.55 R: 25482.2 0 0 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:0% BO: 26004.15 R: 26032.8 0 0 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.84% Range:0% BO: 25279.85 R: 25333.65 0 0 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25127.95 209.50 NaN NaN
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:0% BO: 25388.9 R: 25433.35 0 0 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:0% BO: 25279.85 R: 25333.65 0 0 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.01% Range:0% BO: 26216.05 R: 26250.9 0 0 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25127.95 -1051.00 NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:0% BO: 25151.95 R: 25192.9 0 0 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:0% BO: 25279.85 R: 25333.65 0 0 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:0% BO: 25279.85 R: 25333.65 0 0 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:0% BO: 25388.9 R: 25433.35 0 0 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:0% BO: 25279.85 R: 25333.65 0 0 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:0% BO: 25790.95 R: 25849.25 0 0 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:0% BO: 25279.85 R: 25333.65 0 0 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:0% BO: 25418.55 R: 25445.7 0 0 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:0% BO: 25235.9 R: 25268.35 0 0 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.57% Range:0% BO: 25418.55 R: 25611.95 0 0 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25127.95 -663.00 NaN NaN NaN NaN
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:0% BO: 26216.05 R: 26277.35 0 0 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:0% BO: 25388.9 R: 25445.7 0 0 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/05 0.29 Strong Down Neutral, VWAP-Resist 1115.15 1324.30 567.75 -1.36% -0.99% -0.17% -0.23% 0.44% -5.44% -4.23% -5.43% Range:0% BO: 1300.9 R: 1324.3 0 0 1100.00 -15.15 1104.15 -11.00 1113.20 -1.95 1112.60 -2.55 1120.10 4.95 1054.45 -60.70 1068.00 -47.15 1054.65 -60.50 NaN NaN
ZYDUSLIFE 2024/09/11 0.29 Strong Down Neutral, VWAP-Resist 1112.60 1324.30 567.75 0.67% 0.53% 0.29% -0.15% -2.93% -4.42% -3.91% -4.52% Range:0% BO: 1250.4 R: 1298.0 0 0 1120.10 7.50 1118.55 5.95 1115.85 3.25 1110.95 -1.65 1079.95 -32.65 1063.45 -49.15 1069.05 -43.55 1062.35 -50.25 NaN NaN
ZYDUSLIFE 2024/08/09 2.54 Strong Up Bullish, VWAP-Resist 1300.90 1324.30 567.75 -3.88% -9.64% -10.02% -8.71% -8.91% -14.79% -14.56% -14.47% -18.88% Range:12.0% BO: 1279.4 R: 1299.7 (Potential) 73 Lorentzian-Buy 160 1250.40 -50.50 1175.45 -125.45 1170.50 -130.40 1187.55 -113.35 1184.95 -115.95 1108.45 -192.45 1111.55 -189.35 1112.60 -188.30 1055.25 -245.65
ZYDUSLIFE 2024/09/20 0.61 Strong Down Neutral, VWAP-Resist 1054.60 1324.30 567.75 0.06% -0.29% 0.84% 1.27% 2.02% -0.37% 0.73% Range:0% BO: 1210.05 R: 1220.0 0 0 1055.25 0.65 1051.55 -3.05 1063.45 8.85 1068.00 13.40 1075.95 21.35 1050.65 -3.95 1062.35 7.75 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/23 0.25 Strong Down Neutral, VWAP-Resist 1055.25 1324.30 567.75 -0.35% 0.78% 1.21% 1.96% 1.26% -0.06% Range:0% BO: 1178.7 R: 1214.9 0 0 1051.55 -3.70 1063.45 8.20 1068.00 12.75 1075.95 20.70 1068.55 13.30 1054.65 -0.60 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/12 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1120.10 1324.30 567.75 -0.14% -0.38% -0.82% -3.58% -5.86% -4.65% -5.60% Range:0% BO: 1210.05 R: 1258.0 0 0 1118.55 -1.55 1115.85 -4.25 1110.95 -9.15 1079.95 -40.15 1054.45 -65.65 1068.00 -52.10 1057.35 -62.75 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/19 0.73 Strong Down Neutral, VWAP-Resist 1054.45 1324.30 567.75 0.01% 0.08% -0.28% 0.85% 1.29% 0.28% 0.94% Range:0% BO: 1210.05 R: 1220.0 0 0 1054.60 0.15 1055.25 0.80 1051.55 -2.90 1063.45 9.00 1068.00 13.55 1057.35 2.90 1064.40 9.95 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/03 0.36 Strong Down Neutral, VWAP-Resist 1114.00 1324.30 567.75 1.25% 0.10% -1.26% -0.88% -0.07% -0.27% -5.61% -5.09% Range:0% BO: 1300.9 R: 1324.3 0 0 1127.90 13.90 1115.15 1.15 1100.00 -14.00 1104.15 -9.85 1113.20 -0.80 1110.95 -3.05 1051.55 -62.45 1057.35 -56.65 NaN NaN
ZYDUSLIFE 2024/09/16 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1115.85 1324.30 567.75 -0.44% -3.22% -5.50% -5.49% -5.43% -4.24% -5.48% Range:0% BO: 1210.05 R: 1220.0 0 0 1110.95 -4.90 1079.95 -35.90 1054.45 -61.40 1054.60 -61.25 1055.25 -60.60 1068.55 -47.30 1054.65 -61.20 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/04 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1127.90 1324.30 567.75 -1.13% -2.47% -2.11% -1.30% -1.36% -4.25% -5.71% -6.85% Range:0% BO: 1300.9 R: 1324.3 0 0 1115.15 -12.75 1100.00 -27.90 1104.15 -23.75 1113.20 -14.70 1112.60 -15.30 1079.95 -47.95 1063.45 -64.45 1050.65 -77.25 NaN NaN
ZYDUSLIFE 2024/09/30 1.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1068.55 1324.30 567.75 1.10% 0.05% -1.05% -1.68% -1.30% Range:0% BO: 1127.9 R: 1159.35 0 0 1080.35 11.80 1069.05 0.50 1057.35 -11.20 1050.65 -17.90 1054.65 -13.90 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/26 0.60 Strong Down Neutral, VWAP-Support 1068.00 1324.30 567.75 0.74% 0.05% 1.16% 0.10% -1.00% -0.34% Range:0% BO: 1138.3 R: 1159.35 0 0 1075.95 7.95 1068.55 0.55 1080.35 12.35 1069.05 1.05 1057.35 -10.65 1064.40 -3.60 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/17 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1110.95 1324.30 567.75 -2.79% -5.09% -5.07% -5.01% -5.35% -2.75% -4.10% Range:0% BO: 1210.05 R: 1220.0 0 0 1079.95 -31.00 1054.45 -56.50 1054.60 -56.35 1055.25 -55.70 1051.55 -59.40 1080.35 -30.60 1065.35 -45.60 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/06 0.29 Strong Down Neutral, VWAP-Resist 1100.00 1324.30 567.75 0.38% 1.20% 1.15% 1.83% 1.69% -4.13% -2.19% -3.15% Range:0% BO: 1300.9 R: 1324.3 0 0 1104.15 4.15 1113.20 13.20 1112.60 12.60 1120.10 20.10 1118.55 18.55 1054.60 -45.40 1075.95 -24.05 1065.35 -34.65 NaN NaN
ZYDUSLIFE 2024/08/13 3.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1175.45 1324.30 567.75 -0.42% 1.03% 0.81% 1.46% 2.57% -3.16% -4.05% -4.84% -9.53% Range:12.0% BO: 1300.9 R: 1324.3 45 -116 1170.50 -4.95 1187.55 12.10 1184.95 9.50 1192.65 17.20 1205.65 30.20 1138.30 -37.15 1127.90 -47.55 1118.55 -56.90 1063.45 -112.00
ZYDUSLIFE 2024/08/26 2.92 Strong Down Neutral, VWAP-Resist 1108.45 1324.30 567.75 0.52% 2.69% 2.13% 1.75% 0.28% -0.39% 0.67% -4.06% -4.85% Range:14.8% BO: 1300.9 R: 1324.3 35 Lorentzian-Sell -165 1114.25 5.80 1138.30 29.85 1132.05 23.60 1127.90 19.45 1111.55 3.10 1104.15 -4.30 1115.85 7.40 1063.45 -45.00 1054.65 -53.80
ZYDUSLIFE 2024/09/25 0.49 Strong Down Neutral, VWAP-Support 1063.45 1324.30 567.75 0.43% 1.18% 0.48% 1.59% 0.53% -0.61% Range:0% BO: 1138.3 R: 1159.35 0 0 1068.00 4.55 1075.95 12.50 1068.55 5.10 1080.35 16.90 1069.05 5.60 1057.00 -6.45 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/09 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1104.15 1324.30 567.75 0.82% 0.77% 1.44% 1.30% 1.06% -4.43% -3.22% -4.27% Range:0% BO: 1300.9 R: 1324.3 0 0 1113.20 9.05 1112.60 8.45 1120.10 15.95 1118.55 14.40 1115.85 11.70 1055.25 -48.90 1068.55 -35.60 1057.00 -47.15 NaN NaN
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% -5.81% Range:14.8% BO: 1300.9 R: 1324.3 40 -82 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 1062.35 -65.55
ZYDUSLIFE 2024/09/18 0.47 Strong Down Neutral, VWAP-Resist 1079.95 1324.30 567.75 -2.36% -2.35% -2.29% -2.63% -1.53% -1.01% -2.13% Range:0% BO: 1210.05 R: 1220.0 0 0 1054.45 -25.50 1054.60 -25.35 1055.25 -24.70 1051.55 -28.40 1063.45 -16.50 1069.05 -10.90 1057.00 -22.95 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/27 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1075.95 1324.30 567.75 -0.69% 0.41% -0.64% -1.73% -2.35% -1.26% Range:0% BO: 1132.05 R: 1159.35 0 0 1068.55 -7.40 1080.35 4.40 1069.05 -6.90 1057.35 -18.60 1050.65 -25.30 1062.35 -13.60 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/10 0.24 Strong Down Neutral, VWAP-Resist 1113.20 1324.30 567.75 -0.05% 0.62% 0.48% 0.24% -0.20% -5.54% -2.95% -4.38% Range:0% BO: 1300.9 R: 1324.3 0 0 1112.60 -0.60 1120.10 6.90 1118.55 5.35 1115.85 2.65 1110.95 -2.25 1051.55 -61.65 1080.35 -32.85 1064.40 -48.80 NaN NaN
ZYDUSLIFE 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 1111.55 1324.30 567.75 0.22% 1.47% 0.32% -1.04% -0.67% 0.39% -5.06% -3.82% Range:0% BO: 1300.9 R: 1324.3 0 0 1114.00 2.45 1127.90 16.35 1115.15 3.60 1100.00 -11.55 1104.15 -7.40 1115.85 4.30 1055.25 -56.30 1069.05 -42.50 NaN NaN
ZYDUSLIFE 2024/09/24 0.44 Strong Down Neutral, VWAP-Resist 1051.55 1324.30 567.75 1.13% 1.56% 2.32% 1.62% 2.74% 1.31% Range:0% BO: 1138.3 R: 1159.35 0 0 1063.45 11.90 1068.00 16.45 1075.95 24.40 1068.55 17.00 1080.35 28.80 1065.35 13.80 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/13 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1118.55 1324.30 567.75 -0.24% -0.68% -3.45% -5.73% -5.72% -3.81% -6.07% Range:0% BO: 1210.05 R: 1220.0 0 0 1115.85 -2.70 1110.95 -7.60 1079.95 -38.60 1054.45 -64.10 1054.60 -63.95 1075.95 -42.60 1050.65 -67.90 NaN NaN NaN NaN
ZOMATO 2024/09/24 0.65 Strong Up Bullish, VWAP-Resist 291.70 298.25 101.25 -2.16% -2.67% -4.65% -6.31% -6.02% -4.03% Range:0% BO: 297.0 R: 298.25 0 0 285.40 -6.30 283.90 -7.80 278.15 -13.55 273.30 -18.40 274.15 -17.55 279.95 -11.75 NaN NaN NaN NaN NaN NaN
ZOMATO 2024/09/26 0.61 Strong Up Bullish, VWAP-Support 283.90 298.25 101.25 -2.03% -3.73% -3.43% -5.25% -3.03% -2.24% Range:0% BO: 297.0 R: 298.25 0 0 278.15 -5.75 273.30 -10.60 274.15 -9.75 269.00 -14.90 275.30 -8.60 277.55 -6.35 NaN NaN NaN NaN NaN NaN
ZOMATO 2024/09/11 1.85 Sideways Bullish, VWAP-Resist 271.75 281.50 101.25 4.47% 0.42% 2.19% -0.37% 1.51% 5.02% -1.01% 3.05% Range:0% BO: 267.7 R: 280.9 0 0 283.90 12.15 272.90 1.15 277.70 5.95 270.75 -1.00 275.85 4.10 285.40 13.65 269.00 -2.75 280.05 8.30 NaN NaN
ZOMATO 2024/09/18 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.85 286.45 101.25 1.09% 5.31% 7.67% 5.75% 3.46% -2.48% -0.18% Range:0% BO: 283.9 R: 286.45 0 0 278.85 3.00 290.50 14.65 297.00 21.15 291.70 15.85 285.40 9.55 269.00 -6.85 275.35 -0.50 NaN NaN NaN NaN
ZOMATO 2024/09/19 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.85 286.45 101.25 4.18% 6.51% 4.61% 2.35% 1.81% -1.27% -0.47% Range:0% BO: 283.9 R: 286.45 0 0 290.50 11.65 297.00 18.15 291.70 12.85 285.40 6.55 283.90 5.05 275.30 -3.55 277.55 -1.30 NaN NaN NaN NaN
ZOMATO 2024/05/13 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 194.30 207.20 101.25 -3.60% -1.18% 0.46% 0.28% -2.68% -6.54% -11.48% -4.82% 1.52% Range:8.4% BO: 201.3 R: 205.0 56 Bearish Engulfing 62 187.30 -7.00 192.00 -2.30 195.20 0.90 194.85 0.55 189.10 -5.20 181.60 -12.70 172.00 -22.30 184.94 -9.36 197.25 2.95
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% 11.78% Range:0% BO: 267.09 R: 280.9 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 280.05 29.52
ZOMATO 2024/09/10 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support 267.70 280.90 101.25 1.51% 6.05% 1.94% 3.74% 1.14% 8.97% 2.41% 3.68% Range:0% BO: 267.09 R: 280.9 0 0 271.75 4.05 283.90 16.20 272.90 5.20 277.70 10.00 270.75 3.05 291.70 24.00 274.15 6.45 277.55 9.85 NaN NaN
ZOMATO 2024/09/05 1.99 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.85 280.90 101.25 2.00% 3.28% 5.04% 6.63% 11.40% 9.42% 11.40% 9.36% Range:0% BO: 267.09 R: 280.9 0 0 259.95 5.10 263.20 8.35 267.70 12.85 271.75 16.90 283.90 29.05 278.85 24.00 283.90 29.05 278.70 23.85 NaN NaN
ZOMATO 2024/09/27 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 278.15 298.25 101.25 -1.74% -1.44% -3.29% -1.02% -4.33% 0.68% Range:0% BO: 297.0 R: 298.25 0 0 273.30 -4.85 274.15 -4.00 269.00 -9.15 275.30 -2.85 266.10 -12.05 280.05 1.90 NaN NaN NaN NaN NaN NaN
ZOMATO 2024/09/17 0.52 Weak Up Bullish, VWAP-Resist 270.75 286.45 101.25 1.88% 2.99% 7.29% 9.70% 7.74% 1.26% 3.40% Range:0% BO: 283.9 R: 286.45 0 0 275.85 5.10 278.85 8.10 290.50 19.75 297.00 26.25 291.70 20.95 274.15 3.40 279.95 9.20 NaN NaN NaN NaN
ZOMATO 2024/09/06 1.28 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.95 280.90 101.25 1.25% 2.98% 4.54% 9.21% 4.98% 11.75% 7.00% 7.69% Range:0% BO: 267.09 R: 280.9 0 0 263.20 3.25 267.70 7.75 271.75 11.80 283.90 23.95 272.90 12.95 290.50 30.55 278.15 18.20 279.95 20.00 NaN NaN
ZOMATO 2024/09/04 1.00 Sideways Bullish, VWAP-Support 242.85 280.90 101.25 4.94% 7.04% 8.38% 10.23% 11.90% 13.59% 17.52% 9.57% Range:0% BO: 267.09 R: 280.9 0 0 254.85 12.00 259.95 17.10 263.20 20.35 267.70 24.85 271.75 28.90 275.85 33.00 285.40 42.55 266.10 23.25 NaN NaN
ZOMATO 2024/09/09 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 263.20 280.90 101.25 1.71% 3.25% 7.86% 3.69% 5.51% 12.84% 3.84% 4.62% Range:0% BO: 267.09 R: 280.9 0 0 267.70 4.50 271.75 8.55 283.90 20.70 272.90 9.70 277.70 14.50 297.00 33.80 273.30 10.10 275.35 12.15 NaN NaN
ZOMATO 2024/09/12 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.90 286.00 101.25 -3.87% -2.18% -4.63% -2.84% -1.78% 0.00% -3.03% Range:0% BO: 271.75 R: 281.5 0 0 272.90 -11.00 277.70 -6.20 270.75 -13.15 275.85 -8.05 278.85 -5.05 283.90 0.00 275.30 -8.60 NaN NaN NaN NaN
ZOMATO 2024/09/03 1.06 Weak Down Bullish, VWAP-Resist 247.70 280.90 101.25 -1.96% 2.89% 4.95% 6.26% 8.07% 9.31% 17.76% 11.14% Range:0% BO: 267.09 R: 280.9 0 0 242.85 -4.85 254.85 7.15 259.95 12.25 263.20 15.50 267.70 20.00 270.75 23.05 291.70 44.00 275.30 27.60 NaN NaN
ZOMATO 2024/09/20 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.50 293.00 101.25 2.24% 0.41% -1.76% -2.27% -4.25% -8.40% -3.60% Range:0% BO: 283.9 R: 286.45 0 0 297.00 6.50 291.70 1.20 285.40 -5.10 283.90 -6.60 278.15 -12.35 266.10 -24.40 280.05 -10.45 NaN NaN NaN NaN
ZOMATO 2024/09/30 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.30 298.25 101.25 0.31% -1.57% 0.73% -2.63% 1.98% Range:0% BO: 297.0 R: 298.25 0 0 274.15 0.85 269.00 -4.30 275.30 2.00 266.10 -7.20 278.70 5.40 NaN NaN NaN NaN NaN NaN NaN NaN
ZOMATO 2024/09/02 0.83 Sideways Bullish, VWAP-Resist 244.45 280.90 101.25 1.33% -0.65% 4.25% 6.34% 7.67% 13.60% 21.50% 10.04% Range:0% BO: 267.09 R: 280.9 0 0 247.70 3.25 242.85 -1.60 254.85 10.40 259.95 15.50 263.20 18.75 277.70 33.25 297.00 52.55 269.00 24.55 NaN NaN
ZOMATO 2024/09/16 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.70 286.45 101.25 -2.50% -0.67% 0.41% 4.61% 6.95% -1.58% 0.36% Range:0% BO: 283.9 R: 286.45 0 0 270.75 -6.95 275.85 -1.85 278.85 1.15 290.50 12.80 297.00 19.30 273.30 -4.40 278.70 1.00 NaN NaN NaN NaN
ZOMATO 2024/09/23 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.00 298.25 101.25 -1.78% -3.91% -4.41% -6.35% -7.98% -6.16% Range:0% BO: 290.5 R: 293.0 0 0 291.70 -5.30 285.40 -11.60 283.90 -13.10 278.15 -18.85 273.30 -23.70 278.70 -18.30 NaN NaN NaN NaN NaN NaN
ZOMATO 2024/05/31 2.95 Weak Down Neutral, VWAP-Support 179.15 207.20 101.25 -2.07% -3.99% 2.60% 2.51% 2.71% 3.96% 11.04% 16.35% 27.91% Range:11.0% BO: 201.3 R: 207.2 40 -133 175.45 -3.70 172.00 -7.15 183.80 4.65 183.65 4.50 184.00 4.85 186.24 7.09 198.92 19.77 208.44 29.29 229.15 50.00
ZOMATO 2024/09/13 1.16 Weak Up Bullish, VWAP-Resist 272.90 286.45 101.25 1.76% -0.79% 1.08% 2.18% 6.45% 1.92% -2.49% Range:0% BO: 283.9 R: 286.0 0 0 277.70 4.80 270.75 -2.15 275.85 2.95 278.85 5.95 290.50 17.60 278.15 5.25 266.10 -6.80 NaN NaN NaN NaN
ZOMATO 2024/09/25 0.75 Strong Up Bullish, VWAP-Resist 285.40 298.25 101.25 -0.53% -2.54% -4.24% -3.94% -5.75% -3.52% Range:0% BO: 297.0 R: 298.25 0 0 283.90 -1.50 278.15 -7.25 273.30 -12.10 274.15 -11.25 269.00 -16.40 275.35 -10.05 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/25 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 16030.30 18250.00 12975.00 0.32% 1.79% -0.89% 0.48% -0.69% -7.45% Range:0% BO: 17206.45 R: 17300.0 0 0 16082.20 51.90 16317.80 287.50 15887.90 -142.40 16107.35 77.05 15920.05 -110.25 14836.60 -1193.70 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/05 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 15846.45 18250.00 12975.00 0.63% 3.16% 6.30% 5.39% 7.03% 4.34% 1.49% -3.07% Range:0% BO: 15962.55 R: 16252.95 0 0 15946.45 100.00 16346.85 500.40 16844.15 997.70 16700.10 853.65 16961.05 1114.60 16534.00 687.55 16082.20 235.75 15360.45 -486.00 NaN NaN
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% -2.28% Range:0% BO: 16294.25 R: 16359.8 0 0 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 15212.20 -355.65
ZFCVINDIA 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16844.15 18250.00 12975.00 -0.86% 0.69% 2.15% 0.22% -2.77% -2.20% -4.37% -9.14% Range:0% BO: 16346.85 R: 16400.0 0 0 16700.10 -144.05 16961.05 116.90 17206.45 362.30 16881.50 37.35 16377.95 -466.20 16472.80 -371.35 16107.35 -736.80 15304.80 -1539.35 NaN NaN
ZFCVINDIA 2024/08/09 2.81 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15424.20 18250.00 12975.00 0.45% -0.42% 0.81% 1.75% 3.49% 1.14% 0.45% 8.27% 5.98% Range:6.9% BO: 16294.25 R: 16398.0 43 -73 15493.85 69.65 15359.80 -64.40 15549.70 125.50 15694.10 269.90 15962.55 538.35 15599.75 175.55 15494.15 69.95 16700.10 1275.90 16346.05 921.85
ZFCVINDIA 2024/09/03 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 15469.50 18250.00 12975.00 1.22% 2.44% 3.08% 5.67% 8.89% 5.87% 6.49% 0.08% Range:0% BO: 16294.25 R: 16359.8 0 0 15658.05 188.55 15846.45 376.95 15946.45 476.95 16346.85 877.35 16844.15 1374.65 16377.95 908.45 16472.80 1003.30 15481.60 12.10 NaN NaN
ZFCVINDIA 2024/09/17 0.61 Strong Up Bullish, VWAP-Resist 16377.95 18250.00 12975.00 -0.63% 0.95% -1.03% -0.19% 0.58% -1.65% -7.10% Range:0% BO: 17206.45 R: 17300.0 0 0 16274.00 -103.95 16534.00 156.05 16209.55 -168.40 16346.05 -31.90 16472.80 94.85 16107.35 -270.60 15215.80 -1162.15 NaN NaN NaN NaN
ZFCVINDIA 2024/09/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16961.05 18250.00 12975.00 1.45% -0.47% -3.44% -4.05% -2.52% -5.18% -8.72% Range:0% BO: 16844.15 R: 16944.0 0 0 17206.45 245.40 16881.50 -79.55 16377.95 -583.10 16274.00 -687.05 16534.00 -427.05 16082.20 -878.85 15481.60 -1479.45 NaN NaN NaN NaN
ZFCVINDIA 2024/09/27 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16317.80 18250.00 12975.00 -2.63% -1.29% -2.44% -5.12% -7.61% -6.78% Range:0% BO: 17206.45 R: 17300.0 0 0 15887.90 -429.90 16107.35 -210.45 15920.05 -397.75 15481.60 -836.20 15075.65 -1242.15 15212.20 -1105.60 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/04/30 2.63 Strong Down Neutral, VWAP-Resist 13687.70 17700.00 13310.00 0.05% -0.75% -1.84% -2.27% -2.10% -4.19% -3.46% 27.02% 26.93% Range:12.4% BO: 15276.65 R: 15380.0 38 -84 13694.50 6.80 13584.90 -102.80 13435.40 -252.30 13377.10 -310.60 13399.85 -287.85 13113.75 -573.95 13214.30 -473.40 17386.70 3699.00 17373.35 3685.65
ZFCVINDIA 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:0% BO: 16294.25 R: 16359.8 0 0 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/09/06 1.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 15946.45 18250.00 12975.00 2.51% 5.63% 4.73% 6.36% 7.90% 1.65% 2.33% -4.58% Range:0% BO: 15962.55 R: 16136.9 0 0 16346.85 400.40 16844.15 897.70 16700.10 753.65 16961.05 1014.60 17206.45 1260.00 16209.55 263.10 16317.80 371.35 15215.80 -730.65 NaN NaN
ZFCVINDIA 2024/09/18 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16274.00 18250.00 12975.00 1.60% -0.40% 0.44% 1.22% -1.50% -2.17% -8.83% Range:0% BO: 17206.45 R: 17300.0 0 0 16534.00 260.00 16209.55 -64.45 16346.05 72.05 16472.80 198.80 16030.30 -243.70 15920.05 -353.95 14836.60 -1437.40 NaN NaN NaN NaN
ZFCVINDIA 2024/09/04 0.61 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 15658.05 18250.00 12975.00 1.20% 1.84% 4.40% 7.58% 6.66% 3.93% 2.38% -3.72% Range:0% BO: 15962.55 R: 16252.95 0 0 15846.45 188.40 15946.45 288.40 16346.85 688.80 16844.15 1186.10 16700.10 1042.05 16274.00 615.95 16030.30 372.25 15075.65 -582.40 NaN NaN
ZFCVINDIA 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16534.00 18250.00 12975.00 -1.96% -1.14% -0.37% -3.05% -2.73% -6.37% -7.43% Range:0% BO: 17206.45 R: 17300.0 0 0 16209.55 -324.45 16346.05 -187.95 16472.80 -61.20 16030.30 -503.70 16082.20 -451.80 15481.60 -1052.40 15304.80 -1229.20 NaN NaN NaN NaN
ZFCVINDIA 2024/09/09 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16346.85 18250.00 12975.00 3.04% 2.16% 3.76% 5.26% 3.27% -0.00% -2.81% -9.24% Range:0% BO: 15962.55 R: 16389.0 0 0 16844.15 497.30 16700.10 353.25 16961.05 614.20 17206.45 859.60 16881.50 534.65 16346.05 -0.80 15887.90 -458.95 14836.60 -1510.25 NaN NaN
ZFCVINDIA 2024/09/11 0.88 Strong Up Bullish, VWAP-Support 16700.10 18250.00 12975.00 1.56% 3.03% 1.09% -1.93% -2.55% -4.01% -4.67% -8.91% Range:0% BO: 16844.15 R: 16944.0 0 0 16961.05 260.95 17206.45 506.35 16881.50 181.40 16377.95 -322.15 16274.00 -426.10 16030.30 -669.80 15920.05 -780.05 15212.20 -1487.90 NaN NaN
ZFCVINDIA 2024/09/13 0.59 Strong Up Bullish, VWAP-Support 17206.45 18250.00 12975.00 -1.89% -4.82% -5.42% -3.91% -5.79% -5.16% -12.38% Range:0% BO: 16961.05 R: 17020.0 0 0 16881.50 -324.95 16377.95 -828.50 16274.00 -932.45 16534.00 -672.45 16209.55 -996.90 16317.80 -888.65 15075.65 -2130.80 NaN NaN NaN NaN
ZFCVINDIA 2024/09/23 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16346.05 18250.00 12975.00 0.78% -1.93% -1.61% -0.17% -2.80% -6.03% Range:0% BO: 17206.45 R: 17300.0 0 0 16472.80 126.75 16030.30 -315.75 16082.20 -263.85 16317.80 -28.25 15887.90 -458.15 15360.45 -985.60 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/06/19 15.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16244.85 18250.00 12975.00 -1.75% -2.70% -1.54% -3.52% -3.92% -1.73% -1.81% -4.13% -2.57% Range:25.4% BO: 17703.9 R: 18250.0 51 -136 15960.10 -284.75 15806.35 -438.50 15995.15 -249.70 15673.80 -571.05 15608.20 -636.65 15963.75 -281.10 15950.70 -294.15 15573.60 -671.25 15826.70 -418.15
ZFCVINDIA 2024/09/20 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16209.55 18250.00 12975.00 0.84% 1.62% -1.11% -0.79% 0.67% -7.00% -6.15% Range:0% BO: 17206.45 R: 17300.0 0 0 16346.05 136.50 16472.80 263.25 16030.30 -179.25 16082.20 -127.35 16317.80 108.25 15075.65 -1133.90 15212.20 -997.35 NaN NaN NaN NaN
ZFCVINDIA 2024/08/29 5.56 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15282.25 18250.00 12975.00 1.87% 1.39% 1.23% 2.46% 3.69% 10.99% 8.19% 3.96% 0.15% Range:6.7% BO: 16294.25 R: 16359.8 42 -80 15567.85 285.60 15494.15 211.90 15469.50 187.25 15658.05 375.80 15846.45 564.20 16961.05 1678.80 16534.00 1251.75 15887.90 605.65 15304.80 22.55
ZFCVINDIA 2024/09/24 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16472.80 18250.00 12975.00 -2.69% -2.37% -0.94% -3.55% -2.22% -7.63% Range:0% BO: 17206.45 R: 17300.0 0 0 16030.30 -442.50 16082.20 -390.60 16317.80 -155.00 15887.90 -584.90 16107.35 -365.45 15215.80 -1257.00 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/16 0.23 Strong Up Bullish, VWAP-Resist 16881.50 18250.00 12975.00 -2.98% -3.60% -2.06% -3.98% -3.17% -5.89% -9.01% Range:0% BO: 17206.45 R: 17250.0 0 0 16377.95 -503.55 16274.00 -607.50 16534.00 -347.50 16209.55 -671.95 16346.05 -535.45 15887.90 -993.60 15360.45 -1521.05 NaN NaN NaN NaN
ZENSARTECH 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 770.40 839.50 456.30 2.52% 0.42% -0.16% -3.35% -5.94% -11.09% -12.49% Range:0% BO: 824.8 R: 0 0 0 789.85 19.45 773.65 3.25 769.20 -1.20 744.60 -25.80 724.60 -45.80 685.00 -85.40 674.15 -96.25 NaN NaN NaN NaN
ZENSARTECH 2024/09/30 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 675.35 839.50 456.30 0.50% -1.18% -0.18% -1.13% 0.93% Range:0% BO: 798.6 R: 814.8 0 0 678.75 3.40 667.35 -8.00 674.15 -1.20 667.70 -7.65 681.65 6.30 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 792.60 839.50 456.30 -3.34% -2.80% -0.35% -2.39% -2.95% -10.39% -14.36% -12.32% Range:0% BO: 824.8 R: 0 0 0 766.10 -26.50 770.40 -22.20 789.85 -2.75 773.65 -18.95 769.20 -23.40 710.25 -82.35 678.75 -113.85 694.95 -97.65 NaN NaN
ZENSARTECH 2024/07/23 2.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.95 839.50 456.30 1.07% 1.93% 6.57% 7.08% 6.73% -3.20% -1.41% 2.22% 4.16% Range:9.1% BO: 790.3 R: 839.5 56 -17 767.05 8.10 773.60 14.65 808.85 49.90 812.70 53.75 810.00 51.05 734.65 -24.30 748.25 -10.70 775.80 16.85 790.50 31.55
ZENSARTECH 2024/09/18 1.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.60 839.50 456.30 -2.69% -2.75% -3.32% -4.61% -8.31% -10.37% -7.59% Range:0% BO: 800.55 R: 824.8 0 0 724.60 -20.00 724.10 -20.50 719.90 -24.70 710.25 -34.35 682.70 -61.90 667.35 -77.25 688.05 -56.55 NaN NaN NaN NaN
ZENSARTECH 2024/09/13 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 789.85 839.50 456.30 -2.05% -2.61% -5.73% -8.26% -8.32% -14.33% -15.46% Range:0% BO: 824.8 R: 0 0 0 773.65 -16.20 769.20 -20.65 744.60 -45.25 724.60 -65.25 724.10 -65.75 676.70 -113.15 667.70 -122.15 NaN NaN NaN NaN
ZENSARTECH 2024/09/26 1.26 Strong Down Neutral, VWAP-Support 685.00 839.50 456.30 -1.21% -1.41% -0.91% -2.58% -1.58% 1.45% Range:0% BO: 798.6 R: 814.8 0 0 676.70 -8.30 675.35 -9.65 678.75 -6.25 667.35 -17.65 674.15 -10.85 694.95 9.95 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/06 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 778.60 839.50 456.30 -1.82% 1.80% -1.61% -1.05% 1.44% -7.00% -13.09% -11.65% Range:0% BO: 800.55 R: 824.8 0 0 764.45 -14.15 792.60 14.00 766.10 -12.50 770.40 -8.20 789.85 11.25 724.10 -54.50 676.70 -101.90 687.90 -90.70 NaN NaN
ZENSARTECH 2024/09/20 1.12 Weak Up Neutral, VWAP-Resist 724.10 839.50 456.30 -0.58% -1.91% -5.72% -5.40% -6.55% -7.79% -0.23% Range:0% BO: 798.6 R: 824.8 0 0 719.90 -4.20 710.25 -13.85 682.70 -41.40 685.00 -39.10 676.70 -47.40 667.70 -56.40 722.45 -1.65 NaN NaN NaN NaN
ZENSARTECH 2024/08/16 3.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.60 839.50 456.30 -1.89% -0.86% 0.37% -1.39% -2.73% -3.72% -2.38% -3.56% -15.16% Range:10.5% BO: 812.7 R: 826.0 59 45 782.55 -15.05 790.75 -6.85 800.55 2.95 786.50 -11.10 775.80 -21.80 767.90 -29.70 778.60 -19.00 769.20 -28.40 676.70 -120.90
ZENSARTECH 2024/09/09 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 764.45 839.50 456.30 3.68% 0.22% 0.78% 3.32% 1.20% -5.83% -11.66% -9.99% Range:0% BO: 824.8 R: 0 0 0 792.60 28.15 766.10 1.65 770.40 5.95 789.85 25.40 773.65 9.20 719.90 -44.55 675.35 -89.10 688.05 -76.40 NaN NaN
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% -5.92% Range:0% BO: 800.55 R: 824.8 0 0 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 722.45 -45.45
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:0% BO: 800.55 R: 824.8 0 0 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/09/17 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 769.20 839.50 456.30 -3.20% -5.80% -5.86% -6.41% -7.66% -11.76% -10.57% Range:0% BO: 824.8 R: 0 0 0 744.60 -24.60 724.60 -44.60 724.10 -45.10 719.90 -49.30 710.25 -58.95 678.75 -90.45 687.90 -81.30 NaN NaN NaN NaN
ZENSARTECH 2024/09/23 0.70 Weak Up Neutral, VWAP-Resist 719.90 839.50 456.30 -1.34% -5.17% -4.85% -6.00% -6.19% -5.31% Range:0% BO: 798.6 R: 814.8 0 0 710.25 -9.65 682.70 -37.20 685.00 -34.90 676.70 -43.20 675.35 -44.55 681.65 -38.25 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/09/05 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 798.60 839.50 456.30 -2.50% -4.28% -0.75% -4.07% -3.53% -9.27% -14.22% -14.64% Range:0% BO: 800.55 R: 824.8 0 0 778.60 -20.00 764.45 -34.15 792.60 -6.00 766.10 -32.50 770.40 -28.20 724.60 -74.00 685.00 -113.60 681.65 -116.95 NaN NaN
ZENSARTECH 2024/09/19 1.41 Sideways Neutral, VWAP-Resist 724.60 839.50 456.30 -0.07% -0.65% -1.98% -5.78% -5.47% -6.96% -4.09% Range:0% BO: 800.55 R: 824.8 0 0 724.10 -0.50 719.90 -4.70 710.25 -14.35 682.70 -41.90 685.00 -39.60 674.15 -50.45 694.95 -29.65 NaN NaN NaN NaN
ZENSARTECH 2024/09/27 2.85 Strong Down Neutral, VWAP-Resist 676.70 839.50 456.30 -0.20% 0.30% -1.38% -0.38% -1.33% 6.76% Range:15.3% BO: 798.6 R: 814.8 29 -113 675.35 -1.35 678.75 2.05 667.35 -9.35 674.15 -2.55 667.70 -9.00 722.45 45.75 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/04 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.50 839.50 456.30 1.02% -1.51% -3.30% 0.27% -3.09% -5.81% -13.64% -15.53% Range:0% BO: 800.55 R: 824.8 0 0 798.60 8.10 778.60 -11.90 764.45 -26.05 792.60 2.10 766.10 -24.40 744.60 -45.90 682.70 -107.80 667.70 -122.80 NaN NaN
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:0% BO: 800.55 R: 824.8 0 0 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENSARTECH 2024/09/24 3.22 Weak Up Neutral, VWAP-Support 710.25 839.50 456.30 -3.88% -3.56% -4.72% -4.91% -4.44% -3.15% Range:11.1% BO: 798.6 R: 814.8 34 -151 682.70 -27.55 685.00 -25.25 676.70 -33.55 675.35 -34.90 678.75 -31.50 687.90 -22.35 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/07/12 4.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 769.70 788.00 456.30 2.23% 1.23% 2.68% -2.88% -2.75% 5.59% -5.45% -3.81% 0.79% Range:9.5% BO: 782.5 R: 0 65 103 786.90 17.20 779.20 9.50 790.30 20.60 747.55 -22.15 748.55 -21.15 812.70 43.00 727.75 -41.95 740.35 -29.35 775.80 6.10
ZENSARTECH 2024/09/25 1.42 Weak Up Neutral, VWAP-Resist 682.70 839.50 456.30 0.34% -0.88% -1.08% -0.58% -2.25% 0.78% Range:0% BO: 798.6 R: 814.8 0 0 685.00 2.30 676.70 -6.00 675.35 -7.35 678.75 -3.95 667.35 -15.35 688.05 5.35 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/16 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 773.65 839.50 456.30 -0.58% -3.75% -6.34% -6.40% -6.95% -12.71% -11.89% Range:0% BO: 824.8 R: 0 0 0 769.20 -4.45 744.60 -29.05 724.60 -49.05 724.10 -49.55 719.90 -53.75 675.35 -98.30 681.65 -92.00 NaN NaN NaN NaN
ZENSARTECH 2024/09/11 1.01 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 839.50 456.30 0.56% 3.10% 0.99% 0.40% -2.81% -10.89% -12.89% -5.70% Range:0% BO: 824.8 R: 0 0 0 770.40 4.30 789.85 23.75 773.65 7.55 769.20 3.10 744.60 -21.50 682.70 -83.40 667.35 -98.75 722.45 -43.65 NaN NaN
ZEEL 2024/09/27 1.03 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 135.75 299.70 125.50 1.44% 3.21% 0.01% -2.93% -7.22% -3.31% Range:0% BO: 142.32 R: 148.25 0 0 137.70 1.95 140.11 4.36 135.76 0.01 131.77 -3.98 125.95 -9.80 131.26 -4.49 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.60 299.70 125.50 -0.87% -1.90% 2.43% -0.09% -0.64% -6.98% 0.69% -6.50% Range:0% BO: 150.83 R: 154.9 0 0 134.42 -1.18 133.03 -2.57 138.90 3.30 135.48 -0.12 134.73 -0.87 126.13 -9.47 136.53 0.93 126.79 -8.81 NaN NaN
ZEEL 2024/09/12 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.73 299.70 125.50 0.90% 0.10% -1.30% -2.61% -6.38% 1.34% -2.20% Range:0% BO: 150.83 R: 154.9 0 0 135.94 1.21 134.86 0.13 132.98 -1.75 131.21 -3.52 126.13 -8.60 136.53 1.80 131.77 -2.96 NaN NaN NaN NaN
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% -6.76% Range:0% BO: 150.83 R: 154.9 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 131.26 -9.52
ZEEL 2024/09/06 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.42 299.70 125.50 -1.03% 3.33% 0.79% 0.23% 1.13% -4.66% 0.99% -4.08% Range:0% BO: 150.83 R: 154.9 0 0 133.03 -1.39 138.90 4.48 135.48 1.06 134.73 0.31 135.94 1.52 128.16 -6.26 135.75 1.33 128.94 -5.48 NaN NaN
ZEEL 2024/06/27 3.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.21 299.70 125.50 0.38% 1.14% 1.32% -0.26% -0.79% -2.67% -9.05% -4.00% -9.05% Range:16.8% BO: 166.8 R: 168.7 48 -61 151.79 0.58 152.93 1.72 153.20 1.99 150.82 -0.39 150.02 -1.19 147.18 -4.03 137.52 -13.69 145.16 -6.05 137.53 -13.68
ZEEL 2024/07/12 2.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.50 299.70 125.50 2.98% 0.02% -8.41% -11.56% -13.53% -7.39% -13.71% -13.88% -3.00% Range:12.2% BO: 166.8 R: 168.7 55 107 160.14 4.64 155.53 0.03 142.42 -13.08 137.52 -17.98 134.46 -21.04 144.01 -11.49 134.18 -21.32 133.91 -21.59 150.83 -4.67
ZEEL 2024/08/28 2.73 Sideways Bearish, 50MA-Support, VWAP-Resist 145.66 299.70 125.50 -2.29% -3.35% -2.51% -6.01% -6.88% -6.99% -9.92% -6.80% -11.22% Range:11.2% BO: 150.83 R: 154.9 55 Lorentzian-Buy 221 142.32 -3.34 140.78 -4.88 142.00 -3.66 136.90 -8.76 135.64 -10.02 135.48 -10.18 131.21 -14.45 135.75 -9.91 129.32 -16.34
ZEEL 2024/09/26 1.68 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.53 299.70 125.50 -0.57% 0.86% 2.62% -0.56% -3.49% -4.67% Range:0% BO: 145.66 R: 154.84 0 0 135.75 -0.78 137.70 1.17 140.11 3.58 135.76 -0.77 131.77 -4.76 130.15 -6.38 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/20 0.69 Weak Down Bearish, VWAP-Support, BullCross-VWAP 128.16 299.70 125.50 -0.63% -0.66% 5.02% 6.53% 5.92% -1.72% 2.42% Range:0% BO: 150.83 R: 154.9 0 0 127.35 -0.81 127.31 -0.85 134.60 6.44 136.53 8.37 135.75 7.59 125.95 -2.21 131.26 3.10 NaN NaN NaN NaN
ZEEL 2024/09/09 0.56 Sideways Bearish, VWAP-Resist 133.03 299.70 125.50 4.41% 1.84% 1.28% 2.19% 1.38% -4.27% 3.51% -2.79% Range:0% BO: 150.83 R: 154.9 0 0 138.90 5.87 135.48 2.45 134.73 1.70 135.94 2.91 134.86 1.83 127.35 -5.68 137.70 4.67 129.32 -3.71 NaN NaN
ZEEL 2024/09/17 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 132.98 299.70 125.50 -1.33% -5.15% -3.62% -4.23% -4.26% 5.36% -3.04% Range:0% BO: 150.83 R: 154.9 0 0 131.21 -1.77 126.13 -6.85 128.16 -4.82 127.35 -5.63 127.31 -5.67 140.11 7.13 128.94 -4.04 NaN NaN NaN NaN
ZEEL 2024/09/23 0.48 Weak Down Bearish, VWAP-Resist 127.35 299.70 125.50 -0.03% 5.69% 7.21% 6.60% 8.13% -0.44% Range:0% BO: 150.83 R: 154.9 0 0 127.31 -0.04 134.60 7.25 136.53 9.18 135.75 8.40 137.70 10.35 126.79 -0.56 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:0% BO: 150.83 R: 154.9 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.64 299.70 125.50 -0.03% -0.90% -1.92% 2.40% -0.12% -3.27% -0.77% -7.14% Range:0% BO: 150.83 R: 154.9 0 0 135.60 -0.04 134.42 -1.22 133.03 -2.61 138.90 3.26 135.48 -0.16 131.21 -4.43 134.60 -1.04 125.95 -9.69 NaN NaN
ZEEL 2024/07/31 2.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 148.67 299.70 125.50 -4.64% -4.04% -9.75% -9.67% -7.88% -9.93% -6.21% -4.49% -9.38% Range:16.0% BO: 160.14 R: 164.03 52 44 141.77 -6.90 142.66 -6.01 134.18 -14.49 134.30 -14.37 136.96 -11.71 133.91 -14.76 139.44 -9.23 142.00 -6.67 134.73 -13.94
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:0% BO: 150.83 R: 154.9 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/09/16 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.86 299.70 125.50 -1.39% -2.71% -6.47% -4.97% -5.57% 2.11% -5.98% Range:0% BO: 150.83 R: 154.9 0 0 132.98 -1.88 131.21 -3.65 126.13 -8.73 128.16 -6.70 127.35 -7.51 137.70 2.84 126.79 -8.07 NaN NaN NaN NaN
ZEEL 2024/09/18 0.63 Sideways Bearish, VWAP-Resist 131.21 299.70 125.50 -3.87% -2.32% -2.94% -2.97% 2.58% 3.47% -1.44% Range:0% BO: 150.83 R: 154.9 0 0 126.13 -5.08 128.16 -3.05 127.35 -3.86 127.31 -3.90 134.60 3.39 135.76 4.55 129.32 -1.89 NaN NaN NaN NaN
ZEEL 2024/09/13 1.15 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.94 299.70 125.50 -0.79% -2.18% -3.48% -7.22% -5.72% -0.14% -7.35% Range:0% BO: 150.83 R: 154.9 0 0 134.86 -1.08 132.98 -2.96 131.21 -4.73 126.13 -9.81 128.16 -7.78 135.75 -0.19 125.95 -9.99 NaN NaN NaN NaN
ZEEL 2024/09/10 2.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.90 299.70 125.50 -2.46% -3.00% -2.13% -2.91% -4.26% -8.34% 0.87% -6.30% Range:0% BO: 150.83 R: 154.9 0 0 135.48 -3.42 134.73 -4.17 135.94 -2.96 134.86 -4.04 132.98 -5.92 127.31 -11.59 140.11 1.21 130.15 -8.75 NaN NaN
ZEEL 2024/09/19 0.78 Sideways Bearish, VWAP-Resist 126.13 299.70 125.50 1.61% 0.97% 0.94% 6.72% 8.25% 4.47% 3.19% Range:0% BO: 150.83 R: 154.9 0 0 128.16 2.03 127.35 1.22 127.31 1.18 134.60 8.47 136.53 10.40 131.77 5.64 130.15 4.02 NaN NaN NaN NaN
ZEEL 2024/09/25 3.67 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.60 299.70 125.50 1.43% 0.85% 2.30% 4.09% 0.86% -3.92% Range:16.4% BO: 150.83 R: 154.9 49 -1 136.53 1.93 135.75 1.15 137.70 3.10 140.11 5.51 135.76 1.16 129.32 -5.28 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.48 299.70 125.50 -0.55% 0.34% -0.46% -1.85% -3.15% -0.65% 0.21% -3.11% Range:0% BO: 150.83 R: 154.9 0 0 134.73 -0.75 135.94 0.46 134.86 -0.62 132.98 -2.50 131.21 -4.27 134.60 -0.88 135.76 0.28 131.26 -4.22 NaN NaN
ZEEL 2024/09/24 0.52 Weak Down Bearish, VWAP-Resist 127.31 299.70 125.50 5.73% 7.24% 6.63% 8.16% 10.05% 1.28% Range:0% BO: 150.83 R: 154.9 0 0 134.60 7.29 136.53 9.22 135.75 8.44 137.70 10.39 140.11 12.80 128.94 1.63 NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/16 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.50 32.85 15.70 -0.43% -0.77% -2.34% -2.13% -2.43% -4.34% -8.34% Range:0% BO: 24.58 R: 24.94 0 0 23.40 -0.10 23.32 -0.18 22.95 -0.55 23.00 -0.50 22.93 -0.57 22.48 -1.02 21.54 -1.96 NaN NaN NaN NaN
YESBANK 2024/07/11 3.03 Sideways Bullish, VWAP-Resist 25.83 32.85 15.70 -0.89% 2.13% 1.39% -0.31% -4.10% -3.33% -1.47% -6.66% -6.78% Range:11.7% BO: 26.64 R: 27.44 61 116 25.60 -0.23 26.38 0.55 26.19 0.36 25.75 -0.08 24.77 -1.06 24.97 -0.86 25.45 -0.38 24.11 -1.72 24.08 -1.75
YESBANK 2024/09/12 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.43 32.85 15.70 -0.55% 0.30% -0.13% -0.47% -2.05% -2.94% -6.32% Range:0% BO: 24.58 R: 25.1 0 0 23.30 -0.13 23.50 0.07 23.40 -0.03 23.32 -0.11 22.95 -0.48 22.74 -0.69 21.95 -1.48 NaN NaN NaN NaN
YESBANK 2024/09/09 1.18 Sideways Neutral, VWAP-Support 22.89 32.85 15.70 0.39% 4.06% 2.36% 1.79% 2.66% 0.17% -1.79% -6.42% Range:0% BO: 24.58 R: 25.1 0 0 22.98 0.09 23.82 0.93 23.43 0.54 23.30 0.41 23.50 0.61 22.93 0.04 22.48 -0.41 21.42 -1.47 NaN NaN
YESBANK 2024/09/24 0.51 Sideways Neutral, VWAP-Resist 22.95 32.85 15.70 -0.70% -0.92% -0.92% -2.05% -2.31% -6.10% Range:0% BO: 24.08 R: 24.53 0 0 22.79 -0.16 22.74 -0.21 22.74 -0.21 22.48 -0.47 22.42 -0.53 21.55 -1.40 NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/10 0.77 Sideways Neutral, VWAP-Resist 22.98 32.85 15.70 3.66% 1.96% 1.39% 2.26% 1.83% -0.13% -2.44% -6.88% Range:0% BO: 24.58 R: 25.1 0 0 23.82 0.84 23.43 0.45 23.30 0.32 23.50 0.52 23.40 0.42 22.95 -0.03 22.42 -0.56 21.40 -1.58 NaN NaN
YESBANK 2024/09/25 0.60 Sideways Neutral, VWAP-Resist 22.79 32.85 15.70 -0.22% -0.22% -1.36% -1.62% -4.08% -6.01% Range:0% BO: 24.02 R: 24.41 0 0 22.74 -0.05 22.74 -0.05 22.48 -0.31 22.42 -0.37 21.86 -0.93 21.42 -1.37 NaN NaN NaN NaN NaN NaN
YESBANK 2024/07/08 3.13 Sideways Bullish, VWAP-Resist 25.68 32.85 15.70 0.47% -2.80% 0.58% -0.31% 2.73% -2.80% 0.12% -6.85% -4.79% Range:14.0% BO: 26.64 R: 27.04 63 257 25.80 0.12 24.96 -0.72 25.83 0.15 25.60 -0.08 26.38 0.70 24.96 -0.72 25.71 0.03 23.92 -1.76 24.45 -1.23
YESBANK 2024/09/11 2.42 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.82 32.85 15.70 -1.64% -2.18% -1.34% -1.76% -2.10% -4.32% -8.23% -11.63% Range:0% BO: 24.58 R: 25.1 0 0 23.43 -0.39 23.30 -0.52 23.50 -0.32 23.40 -0.42 23.32 -0.50 22.79 -1.03 21.86 -1.96 21.05 -2.77 NaN NaN
YESBANK 2024/09/17 0.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.40 32.85 15.70 -0.34% -1.92% -1.71% -2.01% -1.92% -4.19% -7.91% Range:0% BO: 24.58 R: 24.94 0 0 23.32 -0.08 22.95 -0.45 23.00 -0.40 22.93 -0.47 22.95 -0.45 22.42 -0.98 21.55 -1.85 NaN NaN NaN NaN
YESBANK 2024/09/13 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.30 32.85 15.70 0.86% 0.43% 0.09% -1.50% -1.29% -2.40% -8.76% Range:0% BO: 24.58 R: 24.94 0 0 23.50 0.20 23.40 0.10 23.32 0.02 22.95 -0.35 23.00 -0.30 22.74 -0.56 21.26 -2.04 NaN NaN NaN NaN
YESBANK 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.14 32.85 15.70 -1.08% -0.69% 2.94% 1.25% 0.69% -0.61% -1.73% -6.87% Range:0% BO: 24.58 R: 25.1 0 0 22.89 -0.25 22.98 -0.16 23.82 0.68 23.43 0.29 23.30 0.16 23.00 -0.14 22.74 -0.40 21.55 -1.59 NaN NaN
YESBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.71 32.85 15.70 -0.93% -1.35% -2.40% -3.46% -3.08% -1.31% -3.21% -7.42% Range:0% BO: 25.45 R: 26.02 0 0 23.49 -0.22 23.39 -0.32 23.14 -0.57 22.89 -0.82 22.98 -0.73 23.40 -0.31 22.95 -0.76 21.95 -1.76 NaN NaN
YESBANK 2024/09/26 0.61 Sideways Neutral, VWAP-Resist 22.74 32.85 15.70 0.00% -1.14% -1.41% -3.87% -3.47% -5.89% Range:0% BO: 23.96 R: 24.41 0 0 22.74 0.00 22.48 -0.26 22.42 -0.32 21.86 -0.88 21.95 -0.79 21.40 -1.34 NaN NaN NaN NaN NaN NaN
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% -10.84% Range:0% BO: 26.51 R: 27.2 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 21.05 -2.56
YESBANK 2024/09/05 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.39 32.85 15.70 -1.07% -2.14% -1.75% 1.84% 0.17% -1.88% -2.78% -7.91% Range:0% BO: 24.58 R: 25.1 0 0 23.14 -0.25 22.89 -0.50 22.98 -0.41 23.82 0.43 23.43 0.04 22.95 -0.44 22.74 -0.65 21.54 -1.85 NaN NaN
YESBANK 2024/09/27 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 22.74 32.85 15.70 -1.14% -1.41% -3.87% -3.47% -6.51% -7.43% Range:0% BO: 23.87 R: 24.41 0 0 22.48 -0.26 22.42 -0.32 21.86 -0.88 21.95 -0.79 21.26 -1.48 21.05 -1.69 NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/18 0.85 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.32 32.85 15.70 -1.59% -1.37% -1.67% -1.59% -2.27% -6.26% -8.15% Range:0% BO: 24.58 R: 24.85 0 0 22.95 -0.37 23.00 -0.32 22.93 -0.39 22.95 -0.37 22.79 -0.53 21.86 -1.46 21.42 -1.90 NaN NaN NaN NaN
YESBANK 2024/09/19 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.95 32.85 15.70 0.22% -0.09% 0.00% -0.70% -0.92% -4.36% -6.75% Range:0% BO: 24.58 R: 24.85 0 0 23.00 0.05 22.93 -0.02 22.95 0.00 22.79 -0.16 22.74 -0.21 21.95 -1.00 21.40 -1.55 NaN NaN NaN NaN
YESBANK 2024/09/20 0.81 Sideways Neutral, VWAP-Resist 23.00 32.85 15.70 -0.30% -0.22% -0.91% -1.13% -1.13% -7.57% -8.48% Range:0% BO: 24.58 R: 24.85 0 0 22.93 -0.07 22.95 -0.05 22.79 -0.21 22.74 -0.26 22.74 -0.26 21.26 -1.74 21.05 -1.95 NaN NaN NaN NaN
YESBANK 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.49 32.85 15.70 -0.43% -1.49% -2.55% -2.17% 1.40% -0.72% -2.98% -9.49% Range:0% BO: 25.1 R: 0 0 0 23.39 -0.10 23.14 -0.35 22.89 -0.60 22.98 -0.51 23.82 0.33 23.32 -0.17 22.79 -0.70 21.26 -2.23 NaN NaN
YESBANK 2024/05/03 3.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24.95 32.85 15.70 -3.41% -8.42% -8.02% -9.42% -9.82% -7.82% -7.62% -9.22% -4.61% Range:11.8% BO: 27.1 R: 28.55 49 -15 24.10 -0.85 22.85 -2.10 22.95 -2.00 22.60 -2.35 22.50 -2.45 23.00 -1.95 23.05 -1.90 22.65 -2.30 23.80 -1.15
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:0% BO: 26.28 R: 26.94 0 0 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/09/23 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.93 32.85 15.70 0.09% -0.61% -0.83% -0.83% -1.96% -6.06% Range:0% BO: 24.39 R: 24.85 0 0 22.95 0.02 22.79 -0.14 22.74 -0.19 22.74 -0.19 22.48 -0.45 21.54 -1.39 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/20 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support 539.10 579.90 375.05 -0.78% 0.08% -0.54% 0.52% 0.50% -1.42% 1.94% Range:0% BO: 551.9 R: 556.85 0 0 534.90 -4.20 539.55 0.45 536.20 -2.90 541.90 2.80 541.80 2.70 531.45 -7.65 549.55 10.45 NaN NaN NaN NaN
WIPRO 2024/09/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.90 579.90 375.05 -2.49% -3.36% -2.32% -3.08% -2.24% -0.93% -3.76% Range:0% BO: 551.9 R: 556.85 0 0 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 539.55 -12.35 546.75 -5.15 531.15 -20.75 NaN NaN NaN NaN
WIPRO 2024/09/19 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 533.35 579.90 375.05 1.08% 0.29% 1.16% 0.53% 1.60% 0.04% -0.95% Range:0% BO: 551.9 R: 556.85 0 0 539.10 5.75 534.90 1.55 539.55 6.20 536.20 2.85 541.90 8.55 533.55 0.20 528.30 -5.05 NaN NaN NaN NaN
WIPRO 2024/09/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.55 579.90 375.05 -0.62% 0.44% 0.42% 0.35% 1.33% -1.56% Range:0% BO: 551.9 R: 556.85 0 0 536.20 -3.35 541.90 2.35 541.80 2.25 541.45 1.90 546.75 7.20 531.15 -8.40 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/06 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.60 579.90 375.05 -1.10% 0.99% -1.20% 1.82% 5.76% 3.55% 4.07% 2.03% Range:0% BO: 538.7 R: 542.0 0 0 514.85 -5.75 525.75 5.15 514.35 -6.25 530.05 9.45 550.60 30.00 539.10 18.50 541.80 21.20 531.15 10.55 NaN NaN
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:0% BO: 538.7 R: 541.95 0 0 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/09/10 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.75 579.90 375.05 -2.17% 0.82% 4.73% 4.97% 4.97% 2.62% 3.99% 0.49% Range:0% BO: 538.7 R: 542.0 0 0 514.35 -11.40 530.05 4.30 550.60 24.85 551.90 26.15 551.90 26.15 539.55 13.80 546.75 21.00 528.30 2.55 NaN NaN
WIPRO 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.85 579.90 375.05 -0.81% -1.91% 0.17% -2.00% 0.99% 1.62% 3.25% 0.40% Range:0% BO: 538.7 R: 542.0 0 0 520.60 -4.25 514.85 -10.00 525.75 0.90 514.35 -10.50 530.05 5.20 533.35 8.50 541.90 17.05 526.95 2.10 NaN NaN
WIPRO 2024/09/25 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.20 579.90 375.05 1.06% 1.04% 0.98% 1.97% -1.13% -2.09% Range:0% BO: 551.9 R: 556.85 0 0 541.90 5.70 541.80 5.60 541.45 5.25 546.75 10.55 530.15 -6.05 525.00 -11.20 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:0% BO: 538.7 R: 542.0 0 0 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/09/16 0.70 Weak Up Bullish, VWAP-Resist 551.90 579.90 375.05 0.00% -2.49% -3.36% -2.32% -3.08% -1.89% -4.52% Range:0% BO: 550.6 R: 552.5 0 0 551.90 0.00 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 541.45 -10.45 526.95 -24.95 NaN NaN NaN NaN
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:0% BO: 538.7 R: 542.0 0 0 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/09/09 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.85 579.90 375.05 2.12% -0.10% 2.95% 6.94% 7.20% 3.89% 5.17% 1.97% Range:0% BO: 538.7 R: 542.0 0 0 525.75 10.90 514.35 -0.50 530.05 15.20 550.60 35.75 551.90 37.05 534.90 20.05 541.45 26.60 525.00 10.15 NaN NaN
WIPRO 2024/09/27 1.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 541.80 579.90 375.05 -0.06% 0.91% -2.15% -1.52% -1.91% 1.43% Range:0% BO: 551.9 R: 556.85 0 0 541.45 -0.35 546.75 4.95 530.15 -11.65 533.55 -8.25 531.45 -10.35 549.55 7.75 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/18 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 538.15 579.90 375.05 -0.89% 0.18% -0.60% 0.26% -0.36% -1.49% -2.44% Range:0% BO: 551.9 R: 556.85 0 0 533.35 -4.80 539.10 0.95 534.90 -3.25 539.55 1.40 536.20 -1.95 530.15 -8.00 525.00 -13.15 NaN NaN NaN NaN
WIPRO 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.35 579.90 375.05 3.05% 7.05% 7.30% 7.30% 4.63% 4.25% 3.07% 6.84% Range:0% BO: 538.7 R: 542.0 0 0 530.05 15.70 550.60 36.25 551.90 37.55 551.90 37.55 538.15 23.80 536.20 21.85 530.15 15.80 549.55 35.20 NaN NaN
WIPRO 2024/09/23 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 534.90 579.90 375.05 0.87% 0.24% 1.31% 1.29% 1.22% -1.49% Range:0% BO: 551.9 R: 556.85 0 0 539.55 4.65 536.20 1.30 541.90 7.00 541.80 6.90 541.45 6.55 526.95 -7.95 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/30 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.45 579.90 375.05 0.98% -2.09% -1.46% -1.85% -2.68% Range:0% BO: 551.9 R: 558.9 0 0 546.75 5.30 530.15 -11.30 533.55 -7.90 531.45 -10.00 526.95 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/05/27 3.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 452.45 545.90 375.05 0.80% -0.36% -3.43% -3.15% -1.85% 5.04% 8.71% 12.90% 19.57% Range:3.0% BO: 465.8 R: 475.8 39 -72 456.05 3.60 450.80 -1.65 436.95 -15.50 438.20 -14.25 444.10 -8.35 475.25 22.80 491.85 39.40 510.80 58.35 541.00 88.55
WIPRO 2024/09/26 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.90 579.90 375.05 -0.02% -0.08% 0.89% -2.17% -1.54% -2.51% Range:0% BO: 551.9 R: 556.85 0 0 541.80 -0.10 541.45 -0.45 546.75 4.85 530.15 -11.75 533.55 -8.35 528.30 -13.60 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/04 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.15 579.90 375.05 1.10% 0.28% -0.83% 1.27% -0.92% 3.66% 3.28% 2.37% Range:0% BO: 538.7 R: 542.0 0 0 524.85 5.70 520.60 1.45 514.85 -4.30 525.75 6.60 514.35 -4.80 538.15 19.00 536.20 17.05 531.45 12.30 NaN NaN
WIPRO 2024/07/22 3.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 505.80 579.90 375.05 -1.04% -1.13% 0.21% 3.76% 3.68% -4.11% -3.31% 2.61% 5.98% Range:14.4% BO: 573.2 R: 579.9 43 -176 500.55 -5.25 500.10 -5.70 506.85 1.05 524.80 19.00 524.40 18.60 485.00 -20.80 489.05 -16.75 519.00 13.20 536.05 30.25
WIPRO 2024/06/21 4.05 Strong Up Bullish, VWAP-Resist 490.55 545.90 375.05 0.00% 1.28% 0.95% 4.13% 4.95% 9.08% 14.19% 1.95% -1.13% Range:11.9% BO: 495.75 R: 497.5 62 86 490.55 0.00 496.85 6.30 495.20 4.65 510.80 20.25 514.85 24.30 535.10 44.55 560.15 69.60 500.10 9.55 485.00 -5.55
WIPRO 2024/09/13 2.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.60 579.90 375.05 0.24% 0.24% -2.26% -3.13% -2.09% -1.60% -3.48% Range:0% BO: 538.7 R: 542.0 0 0 551.90 1.30 551.90 1.30 538.15 -12.45 533.35 -17.25 539.10 -11.50 541.80 -8.80 531.45 -19.15 NaN NaN NaN NaN
WIPRO 2024/09/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.05 579.90 375.05 3.88% 4.12% 4.12% 1.53% 0.62% 2.24% 0.66% Range:0% BO: 538.7 R: 542.0 0 0 550.60 20.55 551.90 21.85 551.90 21.85 538.15 8.10 533.35 3.30 541.90 11.85 533.55 3.50 NaN NaN NaN NaN
WHIRLPOOL 2024/09/16 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2047.20 2280.00 1186.10 -0.61% -0.23% -1.05% 0.74% -0.40% 11.84% 15.34% Range:0% BO: 2236.15 R: 2280.0 0 0 2034.70 -12.50 2042.55 -4.65 2025.70 -21.50 2062.30 15.10 2039.00 -8.20 2289.60 242.40 2361.15 313.95 NaN NaN NaN NaN
WHIRLPOOL 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2138.60 2280.00 1186.10 0.07% -0.88% -1.29% -1.74% -4.27% -4.66% 7.06% 10.85% Range:0% BO: 2236.15 R: 2280.0 0 0 2140.15 1.55 2119.85 -18.75 2111.00 -27.60 2101.35 -37.25 2047.20 -91.40 2039.00 -99.60 2289.60 151.00 2370.65 232.05 NaN NaN
WHIRLPOOL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2236.15 2280.00 1186.10 -0.53% -4.36% -4.29% -5.20% -5.60% -9.41% -3.60% 5.59% Range:0% BO: 2220.5 R: 2248.0 0 0 2224.40 -11.75 2138.60 -97.55 2140.15 -96.00 2119.85 -116.30 2111.00 -125.15 2025.70 -210.45 2155.60 -80.55 2361.15 125.00 NaN NaN
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% 8.67% Range:0% BO: 2194.8 R: 2248.0 0 0 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 2372.85 189.35
WHIRLPOOL 2024/09/19 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2025.70 2280.00 1186.10 1.81% 0.66% 1.92% 4.26% 6.41% 16.63% 16.86% Range:0% BO: 2236.15 R: 2280.0 0 0 2062.30 36.60 2039.00 13.30 2064.55 38.85 2112.05 86.35 2155.60 129.90 2362.60 336.90 2367.15 341.45 NaN NaN NaN NaN
WHIRLPOOL 2024/08/02 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2131.15 2200.00 1186.10 -4.70% -4.19% -2.99% -1.57% -1.95% -1.44% -5.74% 4.07% -3.94% Range:10.0% BO: 2151.3 R: 2200.0 67 Cup and Handle 75 2030.90 -100.25 2041.75 -89.40 2067.35 -63.80 2097.70 -33.45 2089.50 -41.65 2100.45 -30.70 2008.75 -122.40 2217.95 86.80 2047.20 -83.95
WHIRLPOOL 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2119.85 2280.00 1186.10 -0.42% -0.87% -3.43% -4.02% -3.65% -0.37% 9.76% 11.93% Range:0% BO: 2236.15 R: 2280.0 0 0 2111.00 -8.85 2101.35 -18.50 2047.20 -72.65 2034.70 -85.15 2042.55 -77.30 2112.05 -7.80 2326.70 206.85 2372.85 253.00 NaN NaN
WHIRLPOOL 2024/09/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2217.95 2248.00 1186.10 0.82% 0.29% -3.58% -3.51% -4.42% -7.91% -4.77% 4.23% Range:0% BO: 2220.5 R: 2248.0 0 0 2236.15 18.20 2224.40 6.45 2138.60 -79.35 2140.15 -77.80 2119.85 -98.10 2042.55 -175.40 2112.05 -105.90 2311.70 93.75 NaN NaN
WHIRLPOOL 2024/09/20 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2062.30 2280.00 1186.10 -1.13% 0.11% 2.41% 4.52% 6.75% 12.09% 15.06% Range:0% BO: 2236.15 R: 2280.0 0 0 2039.00 -23.30 2064.55 2.25 2112.05 49.75 2155.60 93.30 2201.45 139.15 2311.70 249.40 2372.85 310.55 NaN NaN NaN NaN
WHIRLPOOL 2024/09/23 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2039.00 2280.00 1186.10 1.25% 3.58% 5.72% 7.97% 12.29% 15.80% Range:0% BO: 2236.15 R: 2280.0 0 0 2064.55 25.55 2112.05 73.05 2155.60 116.60 2201.45 162.45 2289.60 250.60 2361.15 322.15 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:0% BO: 2220.5 R: 2248.0 0 0 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHIRLPOOL 2024/09/17 0.84 Strong Up Neutral, VWAP-Support 2034.70 2280.00 1186.10 0.39% -0.44% 1.36% 0.21% 1.47% 12.27% 16.56% Range:0% BO: 2236.15 R: 2280.0 0 0 2042.55 7.85 2025.70 -9.00 2062.30 27.60 2039.00 4.30 2064.55 29.85 2284.35 249.65 2371.55 336.85 NaN NaN NaN NaN
WHIRLPOOL 2024/09/25 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2112.05 2280.00 1186.10 2.06% 4.23% 8.41% 8.16% 10.16% 12.24% Range:0% BO: 2236.15 R: 2280.0 0 0 2155.60 43.55 2201.45 89.40 2289.60 177.55 2284.35 172.30 2326.70 214.65 2370.65 258.60 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:0% BO: 2194.8 R: 2248.0 0 0 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/09/27 0.92 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2201.45 2280.00 1186.10 4.00% 3.77% 5.69% 7.32% 5.01% 7.79% Range:0% BO: 2236.15 R: 2280.0 0 0 2289.60 88.15 2284.35 82.90 2326.70 125.25 2362.60 161.15 2311.70 110.25 2372.85 171.40 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/10 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2140.15 2280.00 1186.10 -0.95% -1.36% -1.81% -4.34% -4.93% -3.53% 6.74% 10.61% Range:0% BO: 2236.15 R: 2280.0 0 0 2119.85 -20.30 2111.00 -29.15 2101.35 -38.80 2047.20 -92.95 2034.70 -105.45 2064.55 -75.60 2284.35 144.20 2367.15 227.00 NaN NaN
WHIRLPOOL 2024/09/26 1.98 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2155.60 2280.00 1186.10 2.13% 6.22% 5.97% 7.94% 9.60% 9.81% Range:0% BO: 2236.15 R: 2280.0 0 0 2201.45 45.85 2289.60 134.00 2284.35 128.75 2326.70 171.10 2362.60 207.00 2367.15 211.55 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/18 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2042.55 2280.00 1186.10 -0.82% 0.97% -0.17% 1.08% 3.40% 13.91% 16.06% Range:0% BO: 2236.15 R: 2280.0 0 0 2025.70 -16.85 2062.30 19.75 2039.00 -3.55 2064.55 22.00 2112.05 69.50 2326.70 284.15 2370.65 328.10 NaN NaN NaN NaN
WHIRLPOOL 2024/09/06 1.09 Strong Up Bullish, VWAP-Resist 2224.40 2280.00 1186.10 -3.86% -3.79% -4.70% -5.10% -5.53% -7.29% -1.03% 6.62% Range:0% BO: 2236.15 R: 2280.0 0 0 2138.60 -85.80 2140.15 -84.25 2119.85 -104.55 2111.00 -113.40 2101.35 -123.05 2062.30 -162.10 2201.45 -22.95 2371.55 147.15 NaN NaN
WHIRLPOOL 2024/05/17 5.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1559.55 1710.30 1186.10 0.41% -2.56% -1.71% -2.01% -1.95% -2.81% 9.17% 16.74% 24.48% Range:9.8% BO: 1568.5 R: 1606.0 67 184 1565.95 6.40 1519.70 -39.85 1532.90 -26.65 1528.25 -31.30 1529.10 -30.45 1515.65 -43.90 1702.60 143.05 1820.55 261.00 1941.35 381.80
WHIRLPOOL 2024/09/13 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2101.35 2280.00 1186.10 -2.58% -3.17% -2.80% -3.60% -1.86% 4.76% 10.01% Range:0% BO: 2236.15 R: 2280.0 0 0 2047.20 -54.15 2034.70 -66.65 2042.55 -58.80 2025.70 -75.65 2062.30 -39.05 2201.45 100.10 2311.70 210.35 NaN NaN NaN NaN
WHIRLPOOL 2024/09/30 4.98 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2289.60 2340.80 1186.10 -0.23% 1.62% 3.19% 0.97% 3.12% Range:0% BO: 2236.15 R: 2280.0 0 0 2284.35 -5.25 2326.70 37.10 2362.60 73.00 2311.70 22.10 2361.15 71.55 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/06/03 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 1515.65 1710.30 1186.10 -3.43% 1.42% 1.83% 6.94% 12.33% 20.41% 21.77% 32.16% 35.54% Range:9.4% BO: 1565.95 R: 1639.95 55 -13 1463.65 -52.00 1537.10 21.45 1543.35 27.70 1620.90 105.25 1702.60 186.95 1825.00 309.35 1845.65 330.00 2003.10 487.45 2054.35 538.70
WHIRLPOOL 2024/07/30 2.73 Strong Up Bullish, VWAP-Resist 2133.15 2200.00 1186.10 0.53% -0.02% -0.09% -4.79% -4.28% -4.21% -3.17% 2.36% -0.62% Range:10.0% BO: 2151.3 R: 2200.0 69 211 2144.55 11.40 2132.80 -0.35 2131.15 -2.00 2030.90 -102.25 2041.75 -91.40 2043.30 -89.85 2065.50 -67.65 2183.50 50.35 2119.85 -13.30
WHIRLPOOL 2024/09/12 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2111.00 2280.00 1186.10 -0.46% -3.02% -3.61% -3.24% -4.04% 2.11% 11.92% Range:0% BO: 2236.15 R: 2280.0 0 0 2101.35 -9.65 2047.20 -63.80 2034.70 -76.30 2042.55 -68.45 2025.70 -85.30 2155.60 44.60 2362.60 251.60 NaN NaN NaN NaN
WHIRLPOOL 2024/09/24 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2064.55 2280.00 1186.10 2.30% 4.41% 6.63% 10.90% 10.65% 14.87% Range:0% BO: 2236.15 R: 2280.0 0 0 2112.05 47.50 2155.60 91.05 2201.45 136.90 2289.60 225.05 2284.35 219.80 2371.55 307.00 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/13 7.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 853.30 950.00 708.95 -0.90% -0.20% -0.53% 0.80% 2.67% 9.04% 3.47% Range:10.5% BO: 888.65 R: 894.5 59 69 845.65 -7.65 851.60 -1.70 848.75 -4.55 860.15 6.85 876.10 22.80 930.45 77.15 882.90 29.60 NaN NaN NaN NaN
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 950.00 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% 6.29% Range:0% BO: 888.65 R: 894.5 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 874.45 51.75
WESTLIFE 2024/09/12 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 800.65 950.00 708.95 6.58% 5.62% 6.36% 6.01% 7.43% 9.50% 12.20% Range:0% BO: 888.65 R: 894.5 0 0 853.30 52.65 845.65 45.00 851.60 50.95 848.75 48.10 860.15 59.50 876.70 76.05 898.35 97.70 NaN NaN NaN NaN
WESTLIFE 2024/09/25 0.93 Strong Up Bullish, VWAP-Resist 893.95 950.00 708.95 -1.93% 4.08% 5.64% 1.17% -1.27% 0.73% Range:0% BO: 895.7 R: 899.0 0 0 876.70 -17.25 930.45 36.50 944.35 50.40 904.40 10.45 882.60 -11.35 900.50 6.55 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 950.00 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:0% BO: 888.65 R: 894.5 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/09/20 0.95 Weak Down Bullish, VWAP-Support, BullCross-VWAP 876.10 950.00 708.95 -0.08% 2.24% 2.04% 0.07% 6.20% 0.78% -0.19% Range:0% BO: 888.65 R: 894.5 0 0 875.40 -0.70 895.70 19.60 893.95 17.85 876.70 0.60 930.45 54.35 882.90 6.80 874.45 -1.65 NaN NaN NaN NaN
WESTLIFE 2024/08/01 2.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 813.80 950.00 708.95 -0.42% -2.82% -3.33% -1.48% -2.35% -1.00% 7.89% 0.69% 4.85% Range:5.1% BO: 883.8 R: 0 40 -132 810.35 -3.45 790.85 -22.95 786.70 -27.10 801.75 -12.05 794.70 -19.10 805.70 -8.10 878.00 64.20 819.40 5.60 853.30 39.50
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 950.00 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:0% BO: 888.65 R: 894.5 0 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/09/11 0.35 Weak Down Neutral, VWAP-Resist 795.50 950.00 708.95 0.65% 7.27% 6.30% 7.05% 6.69% 12.38% 10.95% 9.92% Range:0% BO: 888.65 R: 894.5 0 0 800.65 5.15 853.30 57.80 845.65 50.15 851.60 56.10 848.75 53.25 893.95 98.45 882.60 87.10 874.45 78.95 NaN NaN
WESTLIFE 2024/09/24 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 895.70 950.00 708.95 -0.20% -2.12% 3.88% 5.43% 0.97% -0.40% Range:0% BO: 888.65 R: 894.5 (Potential) 0 0 893.95 -1.75 876.70 -19.00 930.45 34.75 944.35 48.65 904.40 8.70 892.10 -3.60 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/19 0.76 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 860.15 950.00 708.95 1.85% 1.77% 4.13% 3.93% 1.92% 4.44% 2.45% Range:0% BO: 888.65 R: 894.5 0 0 876.10 15.95 875.40 15.25 895.70 35.55 893.95 33.80 876.70 16.55 898.35 38.20 881.25 21.10 NaN NaN NaN NaN
WESTLIFE 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 950.00 708.95 0.01% -0.48% 0.16% 6.75% 5.79% 9.51% 18.14% 12.65% Range:0% BO: 888.65 R: 894.5 0 0 799.45 0.10 795.50 -3.85 800.65 1.30 853.30 53.95 845.65 46.30 875.40 76.05 944.35 145.00 900.50 101.15 NaN NaN
WESTLIFE 2024/05/08 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 866.70 950.00 708.95 -2.04% -2.55% -4.49% -4.23% -3.47% -0.26% -2.61% -5.46% -5.38% Range:8.9% BO: 886.65 R: 900.0 59 64 849.00 -17.70 844.60 -22.10 827.80 -38.90 830.05 -36.65 836.65 -30.05 864.45 -2.25 844.05 -22.65 819.35 -47.35 820.10 -46.60
WESTLIFE 2024/09/06 1.03 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 824.00 950.00 708.95 -2.99% -2.98% -3.46% -2.83% 3.56% 6.32% 12.92% 8.26% Range:0% BO: 888.65 R: 894.5 0 0 799.35 -24.65 799.45 -24.55 795.50 -28.50 800.65 -23.35 853.30 29.30 876.10 52.10 930.45 106.45 892.10 68.10 NaN NaN
WESTLIFE 2024/09/23 0.31 Weak Down Bullish, VWAP-Support, BullCross-VWAP 875.40 950.00 708.95 2.32% 2.12% 0.15% 6.29% 7.88% 2.05% Range:0% BO: 888.65 R: 894.5 0 0 895.70 20.30 893.95 18.55 876.70 1.30 930.45 55.05 944.35 68.95 893.35 17.95 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/10 1.42 Sideways Neutral, VWAP-Support 799.45 950.00 708.95 -0.49% 0.15% 6.74% 5.78% 6.52% 12.04% 13.13% 10.23% Range:0% BO: 888.65 R: 894.5 0 0 795.50 -3.95 800.65 1.20 853.30 53.85 845.65 46.20 851.60 52.15 895.70 96.25 904.40 104.95 881.25 81.80 NaN NaN
WESTLIFE 2024/09/05 0.72 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.80 950.00 708.95 0.51% -2.49% -2.48% -2.96% -2.34% 4.92% 6.94% 8.97% Range:0% BO: 888.65 R: 894.5 0 0 824.00 4.20 799.35 -20.45 799.45 -20.35 795.50 -24.30 800.65 -19.15 860.15 40.35 876.70 56.90 893.35 73.55 NaN NaN
WESTLIFE 2024/08/28 2.88 Strong Up Bullish, VWAP-Support 867.15 950.00 708.95 -2.06% -5.13% -5.50% -5.51% -5.77% -8.26% -2.12% 7.30% 3.85% Range:11.6% BO: 888.65 R: 894.5 62 Lorentzian-Sell 95 849.25 -17.90 822.70 -44.45 819.50 -47.65 819.40 -47.75 817.15 -50.00 795.50 -71.65 848.75 -18.40 930.45 63.30 900.50 33.35
WESTLIFE 2024/08/22 2.57 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.75 950.00 708.95 3.69% 4.95% 2.11% 2.41% 0.30% -3.18% -5.44% 3.38% 6.09% Range:8.3% BO: 857.25 R: 883.8 62 283 878.00 31.25 888.65 41.90 864.65 17.90 867.15 20.40 849.25 2.50 819.80 -26.95 800.65 -46.10 875.40 28.65 898.35 51.60
WESTLIFE 2024/09/17 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.60 950.00 708.95 -0.33% 1.00% 2.88% 2.79% 5.18% 6.20% 4.76% Range:0% BO: 888.65 R: 894.5 0 0 848.75 -2.85 860.15 8.55 876.10 24.50 875.40 23.80 895.70 44.10 904.40 52.80 892.10 40.50 NaN NaN NaN NaN
WESTLIFE 2024/06/27 4.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 843.60 950.00 708.95 -0.46% -2.04% -1.84% -1.00% -2.39% 0.77% 0.82% -1.57% -5.16% Range:10.3% BO: 879.85 R: 898.0 54 157 839.75 -3.85 826.35 -17.25 828.10 -15.50 835.20 -8.40 823.45 -20.15 850.10 6.50 850.55 6.95 830.35 -13.25 800.10 -43.50
WESTLIFE 2024/09/27 12.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 930.45 957.00 708.95 1.49% -2.80% -5.14% -3.45% -5.11% -6.02% Range:14.5% BO: 895.7 R: 916.05 (Potential) 71 150 944.35 13.90 904.40 -26.05 882.60 -47.85 898.35 -32.10 882.90 -47.55 874.45 -56.00 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/05/09 3.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 849.00 950.00 708.95 -0.52% -2.50% -2.23% -1.45% -1.11% 1.77% -2.18% -2.78% -1.26% Range:8.9% BO: 886.65 R: 900.0 54 20 844.60 -4.40 827.80 -21.20 830.05 -18.95 836.65 -12.35 839.55 -9.45 864.00 15.00 830.50 -18.50 825.40 -23.60 838.30 -10.70
WESTLIFE 2024/09/04 2.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 817.15 950.00 708.95 0.32% 0.84% -2.18% -2.17% -2.65% 3.87% 9.40% 8.05% Range:0% BO: 888.65 R: 894.5 0 0 819.80 2.65 824.00 6.85 799.35 -17.80 799.45 -17.70 795.50 -21.65 848.75 31.60 893.95 76.80 882.90 65.75 NaN NaN
WESTLIFE 2024/09/26 0.30 Strong Up Bullish, VWAP-Resist 876.70 950.00 708.95 6.13% 7.72% 3.16% 0.67% 2.47% 0.52% Range:0% BO: 895.7 R: 916.05 0 0 930.45 53.75 944.35 67.65 904.40 27.70 882.60 5.90 898.35 21.65 881.25 4.55 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/16 0.86 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 845.65 950.00 708.95 0.70% 0.37% 1.71% 3.60% 3.52% 11.67% 5.64% Range:0% BO: 888.65 R: 894.5 0 0 851.60 5.95 848.75 3.10 860.15 14.50 876.10 30.45 875.40 29.75 944.35 98.70 893.35 47.70 NaN NaN NaN NaN
WESTLIFE 2024/09/18 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support 848.75 950.00 708.95 1.34% 3.22% 3.14% 5.53% 5.33% 3.99% 6.10% Range:0% BO: 888.65 R: 894.5 0 0 860.15 11.40 876.10 27.35 875.40 26.65 895.70 46.95 893.95 45.20 882.60 33.85 900.50 51.75 NaN NaN NaN NaN
WELSPUNLIV 2024/09/27 0.84 Weak Down Neutral, VWAP-Resist 165.51 212.95 120.25 -1.11% 5.74% 2.26% -0.10% -4.83% -1.06% Range:0% BO: 196.5 R: 212.95 0 0 163.67 -1.84 175.01 9.50 169.25 3.74 165.35 -0.16 157.52 -7.99 163.75 -1.76 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/10 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.71 212.95 120.25 -4.37% -3.17% -1.54% -4.28% -4.68% -8.25% -6.27% -11.39% Range:0% BO: 207.26 R: 212.95 0 0 178.56 -8.15 180.79 -5.92 183.83 -2.88 178.72 -7.99 177.97 -8.74 171.30 -15.41 175.01 -11.70 165.44 -21.27 NaN NaN
WELSPUNLIV 2024/08/29 5.04 Weak Up Bullish, VWAP-Resist 196.50 212.95 120.25 -1.79% -3.90% -4.67% -4.18% -3.56% -7.99% -9.78% -16.71% -15.81% Range:15.9% BO: 207.26 R: 209.9 60 Bearish Engulfing 82 192.99 -3.51 188.84 -7.66 187.33 -9.17 188.29 -8.21 189.51 -6.99 180.79 -15.71 177.29 -19.21 163.67 -32.83 165.44 -31.06
WELSPUNLIV 2024/09/24 0.43 Weak Down Neutral, VWAP-Resist 171.30 212.95 120.25 -1.60% -3.31% -3.38% -4.45% 2.17% 0.12% Range:0% BO: 207.26 R: 212.95 0 0 168.56 -2.74 165.63 -5.67 165.51 -5.79 163.67 -7.63 175.01 3.71 171.50 0.20 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/25 0.29 Weak Down Neutral, VWAP-Resist 168.56 212.95 120.25 -1.74% -1.81% -2.90% 3.83% 0.41% -0.08% Range:0% BO: 207.26 R: 212.95 0 0 165.63 -2.93 165.51 -3.05 163.67 -4.89 175.01 6.45 169.25 0.69 168.43 -0.13 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/06 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 184.14 212.95 120.25 -0.21% 1.40% -3.03% -1.82% -0.17% -6.74% -10.12% -6.86% Range:0% BO: 207.26 R: 212.95 0 0 183.75 -0.39 186.71 2.57 178.56 -5.58 180.79 -3.35 183.83 -0.31 171.72 -12.42 165.51 -18.63 171.50 -12.64 NaN NaN
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:0% BO: 207.26 R: 212.95 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELSPUNLIV 2024/08/06 2.97 Weak Up Bullish, 20EMA-Support, VWAP-Resist 180.09 193.70 120.25 2.29% -0.54% -1.54% -1.01% -2.25% 7.66% 15.09% 2.25% -0.79% Range:20.0% BO: 189.42 R: 191.0 58 38 184.22 4.13 179.11 -0.98 177.31 -2.78 178.27 -1.82 176.03 -4.06 193.88 13.79 207.26 27.17 184.14 4.05 178.66 -1.43
WELSPUNLIV 2024/09/04 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.29 212.95 120.25 0.65% -2.20% -2.41% -0.84% -5.17% -5.11% -10.48% -16.34% Range:0% BO: 207.26 R: 212.95 0 0 189.51 1.22 184.14 -4.15 183.75 -4.54 186.71 -1.58 178.56 -9.73 178.66 -9.63 168.56 -19.73 157.52 -30.77 NaN NaN
WELSPUNLIV 2024/09/18 1.01 Strong Down Neutral, 50MA-Resist, VWAP-Resist 178.66 212.95 120.25 -0.77% -3.88% -2.82% -4.12% -5.65% -5.27% -5.73% Range:0% BO: 207.26 R: 212.95 0 0 177.29 -1.37 171.72 -6.94 173.63 -5.03 171.30 -7.36 168.56 -10.10 169.25 -9.41 168.43 -10.23 NaN NaN NaN NaN
WELSPUNLIV 2024/09/30 0.79 Weak Down Neutral, VWAP-Resist 163.67 212.95 120.25 6.93% 3.41% 1.03% -3.76% -0.06% Range:0% BO: 192.99 R: 199.0 0 0 175.01 11.34 169.25 5.58 165.35 1.68 157.52 -6.15 163.57 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/20 0.84 Strong Down Neutral, VWAP-Resist 171.72 212.95 120.25 1.11% -0.24% -1.84% -3.55% -3.62% -8.27% -4.64% Range:0% BO: 207.26 R: 212.95 0 0 173.63 1.91 171.30 -0.42 168.56 -3.16 165.63 -6.09 165.51 -6.21 157.52 -14.20 163.75 -7.97 NaN NaN NaN NaN
WELSPUNLIV 2024/09/11 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.56 212.95 120.25 1.25% 2.95% 0.09% -0.33% 0.06% -5.60% -5.21% -8.29% Range:0% BO: 207.26 R: 212.95 0 0 180.79 2.23 183.83 5.27 178.72 0.16 177.97 -0.59 178.66 0.10 168.56 -10.00 169.25 -9.31 163.75 -14.81 NaN NaN
WELSPUNLIV 2024/09/09 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 183.75 212.95 120.25 1.61% -2.82% -1.61% 0.04% -2.74% -5.51% -10.93% -8.34% Range:0% BO: 207.26 R: 212.95 0 0 186.71 2.96 178.56 -5.19 180.79 -2.96 183.83 0.08 178.72 -5.03 173.63 -10.12 163.67 -20.08 168.43 -15.32 NaN NaN
WELSPUNLIV 2024/09/19 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 177.29 212.95 120.25 -3.14% -2.06% -3.38% -4.92% -6.58% -6.73% -6.68% Range:0% BO: 207.26 R: 212.95 0 0 171.72 -5.57 173.63 -3.66 171.30 -5.99 168.56 -8.73 165.63 -11.66 165.35 -11.94 165.44 -11.85 NaN NaN NaN NaN
WELSPUNLIV 2024/09/05 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.51 212.95 120.25 -2.83% -3.04% -1.48% -5.78% -4.60% -6.45% -12.60% -13.69% Range:0% BO: 207.26 R: 212.95 0 0 184.14 -5.37 183.75 -5.76 186.71 -2.80 178.56 -10.95 180.79 -8.72 177.29 -12.22 165.63 -23.88 163.57 -25.94 NaN NaN
WELSPUNLIV 2024/09/16 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.72 212.95 120.25 -0.42% -0.03% -0.80% -3.92% -2.85% -8.42% -8.48% Range:0% BO: 207.26 R: 212.95 0 0 177.97 -0.75 178.66 -0.06 177.29 -1.43 171.72 -7.00 173.63 -5.09 163.67 -15.05 163.57 -15.15 NaN NaN NaN NaN
WELSPUNLIV 2024/09/23 0.51 Weak Down Neutral, VWAP-Support 173.63 212.95 120.25 -1.34% -2.92% -4.61% -4.68% -5.74% -5.79% Range:0% BO: 207.26 R: 212.95 0 0 171.30 -2.33 168.56 -5.07 165.63 -8.00 165.51 -8.12 163.67 -9.96 163.57 -10.06 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/26 0.93 Weak Down Neutral, VWAP-Resist 165.63 212.95 120.25 -0.07% -1.18% 5.66% 2.19% -0.17% -0.11% Range:0% BO: 207.26 R: 212.95 0 0 165.51 -0.12 163.67 -1.96 175.01 9.38 169.25 3.62 165.35 -0.28 165.44 -0.19 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/06/13 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.82 171.25 120.25 2.36% 5.38% 2.57% 3.87% 2.61% 9.12% 7.55% 23.75% 34.51% Range:12.5% BO: 146.3 R: 148.85 50 76 144.14 3.32 148.40 7.58 144.44 3.62 146.27 5.45 144.49 3.67 153.66 12.84 151.45 10.63 174.27 33.45 189.42 48.60
WELSPUNLIV 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:0% BO: 207.26 R: 212.95 0 0 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% -15.15% Range:0% BO: 207.26 R: 212.95 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 163.75 -29.24
WELSPUNLIV 2024/09/12 0.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 180.79 212.95 120.25 1.68% -1.14% -1.56% -1.18% -1.94% -8.39% -8.54% Range:0% BO: 207.26 R: 212.95 0 0 183.83 3.04 178.72 -2.07 177.97 -2.82 178.66 -2.13 177.29 -3.50 165.63 -15.16 165.35 -15.44 NaN NaN NaN NaN
WELSPUNLIV 2024/09/13 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 183.83 212.95 120.25 -2.78% -3.19% -2.81% -3.56% -6.59% -9.97% -14.31% Range:0% BO: 207.26 R: 212.95 0 0 178.72 -5.11 177.97 -5.86 178.66 -5.17 177.29 -6.54 171.72 -12.11 165.51 -18.32 157.52 -26.31 NaN NaN NaN NaN
WELSPUNLIV 2024/09/17 0.88 Strong Down Neutral, VWAP-Support 177.97 212.95 120.25 0.39% -0.38% -3.51% -2.44% -3.75% -1.66% -3.64% Range:0% BO: 207.26 R: 212.95 0 0 178.66 0.69 177.29 -0.68 171.72 -6.25 173.63 -4.34 171.30 -6.67 175.01 -2.96 171.50 -6.47 NaN NaN NaN NaN
WELSPUNLIV 2024/04/25 2.64 Sideways Bullish, VWAP-Resist 155.60 171.25 120.25 -1.67% -2.51% -3.66% -3.47% -4.50% -9.96% -7.36% -9.87% -10.48% Range:14.8% BO: 161.1 R: 163.4 55 76 153.00 -2.60 151.70 -3.90 149.90 -5.70 150.20 -5.40 148.60 -7.00 140.10 -15.50 144.15 -11.45 140.25 -15.35 139.30 -16.30
WELCORP 2024/09/18 0.38 Strong Down Bullish, 50MA-Support, VWAP-Support 681.65 750.00 385.80 -2.66% -3.51% 1.35% 5.57% 5.42% 7.83% 2.41% Range:0% BO: 729.25 R: 750.0 0 0 663.50 -18.15 657.75 -23.90 690.85 9.20 719.65 38.00 718.60 36.95 735.05 53.40 698.10 16.45 NaN NaN NaN NaN
WELCORP 2024/09/17 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 685.30 750.00 385.80 -0.53% -3.18% -4.02% 0.81% 5.01% 7.90% 3.11% Range:0% BO: 729.25 R: 750.0 0 0 681.65 -3.65 663.50 -21.80 657.75 -27.55 690.85 5.55 719.65 34.35 739.45 54.15 706.60 21.30 NaN NaN NaN NaN
WELCORP 2024/09/13 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 688.90 750.00 385.80 -1.31% -0.52% -1.05% -3.69% -4.52% 7.49% -0.36% Range:0% BO: 729.25 R: 750.0 0 0 679.90 -9.00 685.30 -3.60 681.65 -7.25 663.50 -25.40 657.75 -31.15 740.50 51.60 686.45 -2.45 NaN NaN NaN NaN
WELCORP 2024/09/20 0.88 Strong Down Neutral, VWAP-Resist 657.75 750.00 385.80 5.03% 9.41% 9.25% 10.29% 12.58% 4.36% 8.24% Range:0% BO: 729.25 R: 750.0 0 0 690.85 33.10 719.65 61.90 718.60 60.85 725.45 67.70 740.50 82.75 686.45 28.70 711.95 54.20 NaN NaN NaN NaN
WELCORP 2024/06/03 2.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.15 631.00 385.80 -14.34% -10.46% -7.43% -2.73% -3.95% -1.76% -1.53% 10.96% 17.40% Range:10.1% BO: 610.35 R: 631.0 37 -210 471.25 -78.90 492.60 -57.55 509.25 -40.90 535.15 -15.00 528.40 -21.75 540.45 -9.70 541.75 -8.40 610.45 60.30 645.85 95.70
WELCORP 2024/09/23 1.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 690.85 750.00 385.80 4.17% 4.02% 5.01% 7.19% 10.92% 0.66% Range:0% BO: 729.25 R: 750.0 0 0 719.65 28.80 718.60 27.75 725.45 34.60 740.50 49.65 766.30 75.45 695.40 4.55 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/24 3.81 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 719.65 750.00 385.80 -0.15% 0.81% 2.90% 6.48% 2.75% -1.81% Range:9.8% BO: 729.25 R: 750.0 61 Bullish Engulfing 219 718.60 -1.05 725.45 5.80 740.50 20.85 766.30 46.65 739.45 19.80 706.60 -13.05 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/16 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 679.90 750.00 385.80 0.79% 0.26% -2.41% -3.26% 1.61% 12.71% 2.28% Range:0% BO: 729.25 R: 750.0 0 0 685.30 5.40 681.65 1.75 663.50 -16.40 657.75 -22.15 690.85 10.95 766.30 86.40 695.40 15.50 NaN NaN NaN NaN
WELCORP 2024/09/19 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.50 750.00 385.80 -0.87% 4.12% 8.46% 8.30% 9.34% 8.55% 5.45% Range:0% BO: 729.25 R: 750.0 0 0 657.75 -5.75 690.85 27.35 719.65 56.15 718.60 55.10 725.45 61.95 720.25 56.75 699.65 36.15 NaN NaN NaN NaN
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% 0.50% Range:0% BO: 729.25 R: 750.0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 711.95 3.55
WELCORP 2024/05/31 3.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.95 631.00 385.80 0.22% -14.15% -10.27% -7.23% -2.51% -1.98% -6.67% 7.91% 16.24% Range:10.1% BO: 610.35 R: 631.0 36 -265 550.15 1.20 471.25 -77.70 492.60 -56.35 509.25 -39.70 535.15 -13.80 538.10 -10.85 512.35 -36.60 592.35 43.40 638.10 89.15
WELCORP 2024/09/10 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Support 690.60 750.00 385.80 -1.12% -0.55% -0.25% -1.55% -0.77% 4.21% 7.07% 1.31% Range:0% BO: 729.25 R: 750.0 0 0 682.85 -7.75 686.80 -3.80 688.90 -1.70 679.90 -10.70 685.30 -5.30 719.65 29.05 739.45 48.85 699.65 9.05 NaN NaN
WELCORP 2024/09/12 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.80 750.00 385.80 0.31% -1.00% -0.22% -0.75% -3.39% 5.63% 4.87% Range:0% BO: 729.25 R: 750.0 0 0 688.90 2.10 679.90 -6.90 685.30 -1.50 681.65 -5.15 663.50 -23.30 725.45 38.65 720.25 33.45 NaN NaN NaN NaN
WELCORP 2024/09/05 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.40 750.00 385.80 -2.59% -2.52% -1.12% -2.23% -1.66% -5.00% 3.87% -0.43% Range:0% BO: 729.25 R: 750.0 0 0 680.30 -18.10 680.80 -17.60 690.60 -7.80 682.85 -15.55 686.80 -11.60 663.50 -34.90 725.45 27.05 695.40 -3.00 NaN NaN
WELCORP 2024/09/09 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 680.80 750.00 385.80 1.44% 0.30% 0.88% 1.19% -0.13% 1.48% 12.56% 2.54% Range:0% BO: 729.25 R: 750.0 0 0 690.60 9.80 682.85 2.05 686.80 6.00 688.90 8.10 679.90 -0.90 690.85 10.05 766.30 85.50 698.10 17.30 NaN NaN
WELCORP 2024/09/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.30 750.00 385.80 0.07% 1.51% 0.37% 0.96% 1.26% -3.31% 8.85% 3.87% Range:0% BO: 729.25 R: 750.0 0 0 680.80 0.50 690.60 10.30 682.85 2.55 686.80 6.50 688.90 8.60 657.75 -22.55 740.50 60.20 706.60 26.30 NaN NaN
WELCORP 2024/09/25 1.84 Sideways Bullish, 20EMA-Support, VWAP-Support 718.60 750.00 385.80 0.95% 3.05% 6.64% 2.90% 2.29% -2.85% Range:0% BO: 719.65 R: 750.0 0 0 725.45 6.85 740.50 21.90 766.30 47.70 739.45 20.85 735.05 16.45 698.10 -20.50 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/27 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 740.50 752.90 385.80 3.48% -0.14% -0.74% -2.73% -7.30% -3.86% Range:0% BO: 725.45 R: 732.4 0 0 766.30 25.80 739.45 -1.05 735.05 -5.45 720.25 -20.25 686.45 -54.05 711.95 -28.55 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:0% BO: 729.25 R: 750.0 0 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/09/26 1.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 725.45 750.00 385.80 2.07% 5.63% 1.93% 1.32% -0.72% -3.56% Range:0% BO: 719.65 R: 732.4 0 0 740.50 15.05 766.30 40.85 739.45 14.00 735.05 9.60 720.25 -5.20 699.65 -25.80 NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/08 2.70 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.30 678.50 385.80 1.62% 7.65% 3.89% 2.10% 9.18% 12.17% 9.44% 6.69% 1.61% Range:5.8% BO: 668.9 R: 678.5 55 18 657.80 10.50 696.80 49.50 672.45 25.15 660.90 13.60 706.70 59.40 726.10 78.80 708.40 61.10 690.60 43.30 657.75 10.45
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:0% BO: 729.25 R: 750.0 0 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/09/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 696.60 750.00 385.80 0.26% -2.34% -2.27% -0.86% -1.97% -2.15% 3.16% -1.46% Range:0% BO: 729.25 R: 750.0 0 0 698.40 1.80 680.30 -16.30 680.80 -15.80 690.60 -6.00 682.85 -13.75 681.65 -14.95 718.60 22.00 686.45 -10.15 NaN NaN
WELCORP 2024/09/11 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 682.85 750.00 385.80 0.58% 0.89% -0.43% 0.36% -0.18% 5.24% 7.64% 4.26% Range:0% BO: 729.25 R: 750.0 0 0 686.80 3.95 688.90 6.05 679.90 -2.95 685.30 2.45 681.65 -1.20 718.60 35.75 735.05 52.20 711.95 29.10 NaN NaN
VTL 2024/05/09 3.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.85 475.50 338.50 2.34% 4.87% 5.40% 6.89% 6.85% 3.39% 5.90% 8.40% 11.62% Range:9.3% BO: 470.8 R: 475.5 37 3 Outside Down -128 436.85 10.00 447.65 20.80 449.90 23.05 456.25 29.40 456.10 29.25 441.30 14.45 452.05 25.20 462.70 35.85 476.45 49.60
VTL 2024/09/16 0.21 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.80 592.00 338.50 -0.75% -1.74% -1.60% -4.14% -5.15% -5.09% -7.14% Range:0% BO: 510.75 R: 529.0 0 0 495.05 -3.75 490.10 -8.70 490.80 -8.00 478.15 -20.65 473.10 -25.70 473.40 -25.40 463.20 -35.60 NaN NaN NaN NaN
VTL 2024/09/10 0.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.25 592.00 338.50 0.38% 0.45% -1.09% 0.31% -0.44% -4.18% -5.56% -5.66% Range:0% BO: 519.25 R: 529.0 0 0 499.15 1.90 499.50 2.25 491.85 -5.40 498.80 1.55 495.05 -2.20 476.45 -20.80 469.60 -27.65 469.10 -28.15 NaN NaN
VTL 2024/09/06 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 483.40 592.00 338.50 2.09% 2.87% 3.26% 3.33% 1.75% -1.09% -3.67% -2.98% Range:0% BO: 524.45 R: 541.95 0 0 493.50 10.10 497.25 13.85 499.15 15.75 499.50 16.10 491.85 8.45 478.15 -5.25 465.65 -17.75 469.00 -14.40 NaN NaN
VTL 2024/09/25 0.57 Weak Down Neutral, VWAP-Resist 469.40 592.00 338.50 0.04% -0.80% 0.85% 0.04% -0.60% -0.45% Range:0% BO: 510.75 R: 519.3 0 0 469.60 0.20 465.65 -3.75 473.40 4.00 469.60 0.20 466.60 -2.80 467.30 -2.10 NaN NaN NaN NaN NaN NaN
VTL 2024/09/27 0.64 Weak Down Neutral, VWAP-Resist 465.65 592.00 338.50 1.66% 0.85% 0.20% 0.62% -4.63% -1.10% Range:0% BO: 503.0 R: 515.0 0 0 473.40 7.75 469.60 3.95 466.60 0.95 468.55 2.90 444.10 -21.55 460.55 -5.10 NaN NaN NaN NaN NaN NaN
VTL 2024/09/23 0.83 Sideways Neutral, VWAP-Resist 473.10 592.00 338.50 0.71% -0.78% -0.74% -1.57% 0.06% -2.09% Range:0% BO: 510.75 R: 529.0 0 0 476.45 3.35 469.40 -3.70 469.60 -3.50 465.65 -7.45 473.40 0.30 463.20 -9.90 NaN NaN NaN NaN NaN NaN
VTL 2024/07/10 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.65 553.95 338.50 -1.69% -1.78% 3.91% 5.01% 2.25% 4.25% 1.89% -5.10% -5.91% Range:13.7% BO: 535.9 R: 553.95 65 133 522.65 -9.00 522.20 -9.45 552.45 20.80 558.30 26.65 543.60 11.95 554.25 22.60 541.70 10.05 504.55 -27.10 500.25 -31.40
VTL 2024/08/06 6.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.00 592.00 338.50 1.05% -1.55% 0.05% -2.78% -4.85% -6.80% -1.59% -6.86% -5.57% Range:12.2% BO: 568.45 R: 592.0 48 -37 524.45 5.45 510.95 -8.05 519.25 0.25 504.55 -14.45 493.85 -25.15 483.70 -35.30 510.75 -8.25 483.40 -35.60 490.10 -28.90
VTL 2024/09/03 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:0% BO: 526.45 R: 569.75 0 0 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VTL 2024/09/18 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.10 592.00 338.50 0.14% -2.44% -3.47% -2.79% -4.22% -4.79% -4.65% Range:0% BO: 510.75 R: 529.0 0 0 490.80 0.70 478.15 -11.95 473.10 -17.00 476.45 -13.65 469.40 -20.70 466.60 -23.50 467.30 -22.80 NaN NaN NaN NaN
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:0% BO: 541.7 R: 569.75 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/09/19 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support 490.80 592.00 338.50 -2.58% -3.61% -2.92% -4.36% -4.32% -4.53% -4.42% Range:0% BO: 510.75 R: 529.0 0 0 478.15 -12.65 473.10 -17.70 476.45 -14.35 469.40 -21.40 469.60 -21.20 468.55 -22.25 469.10 -21.70 NaN NaN NaN NaN
VTL 2024/09/20 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 478.15 592.00 338.50 -1.06% -0.36% -1.83% -1.79% -2.61% -7.12% -3.68% Range:0% BO: 510.75 R: 529.0 0 0 473.10 -5.05 476.45 -1.70 469.40 -8.75 469.60 -8.55 465.65 -12.50 444.10 -34.05 460.55 -17.60 NaN NaN NaN NaN
VTL 2024/09/05 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.25 592.00 338.50 -0.99% 1.08% 1.84% 2.23% 2.30% 0.52% -3.82% -5.13% Range:0% BO: 524.45 R: 569.75 0 0 483.40 -4.85 493.50 5.25 497.25 9.00 499.15 10.90 499.50 11.25 490.80 2.55 469.60 -18.65 463.20 -25.05 NaN NaN
VTL 2024/09/17 0.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 495.05 592.00 338.50 -1.00% -0.86% -3.41% -4.43% -3.76% -5.14% -5.26% Range:0% BO: 510.75 R: 529.0 0 0 490.10 -4.95 490.80 -4.25 478.15 -16.90 473.10 -21.95 476.45 -18.60 469.60 -25.45 469.00 -26.05 NaN NaN NaN NaN
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% -7.01% Range:0% BO: 545.65 R: 569.75 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 460.55 -34.70
VTL 2024/09/12 0.31 Sideways Neutral, 20EMA-Support, VWAP-Support 499.50 592.00 338.50 -1.53% -0.14% -0.89% -1.88% -1.74% -5.99% -6.20% Range:0% BO: 510.75 R: 529.0 0 0 491.85 -7.65 498.80 -0.70 495.05 -4.45 490.10 -9.40 490.80 -8.70 469.60 -29.90 468.55 -30.95 NaN NaN NaN NaN
VTL 2024/08/23 5.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 500.25 592.00 338.50 -0.95% 0.69% 2.10% 0.55% -1.00% -3.37% -1.68% -4.76% -11.22% Range:14.9% BO: 568.45 R: 592.0 47 12 495.50 -4.75 503.70 3.45 510.75 10.50 503.00 2.75 495.25 -5.00 483.40 -16.85 491.85 -8.40 476.45 -23.80 444.10 -56.15
VTL 2024/09/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.75 592.00 338.50 -0.10% -1.09% 0.97% 1.74% 2.13% 0.28% -3.96% -9.14% Range:0% BO: 524.45 R: 569.75 0 0 488.25 -0.50 483.40 -5.35 493.50 4.75 497.25 8.50 499.15 10.40 490.10 1.35 469.40 -19.35 444.10 -44.65 NaN NaN
VTL 2024/09/13 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 491.85 592.00 338.50 1.41% 0.65% -0.36% -0.21% -2.79% -5.33% -9.71% Range:0% BO: 510.75 R: 529.0 0 0 498.80 6.95 495.05 3.20 490.10 -1.75 490.80 -1.05 478.15 -13.70 465.65 -26.20 444.10 -47.75 NaN NaN NaN NaN
VTL 2024/09/26 1.25 Weak Down Neutral, VWAP-Resist 469.60 592.00 338.50 -0.84% 0.81% 0.00% -0.64% -0.22% -0.11% Range:0% BO: 510.75 R: 515.0 0 0 465.65 -3.95 473.40 3.80 469.60 0.00 466.60 -3.00 468.55 -1.05 469.10 -0.50 NaN NaN NaN NaN NaN NaN
VTL 2024/05/31 4.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 452.05 475.50 338.50 1.85% -1.10% 2.81% 4.36% 4.87% 4.14% 5.40% 6.67% 22.21% Range:7.6% BO: 461.95 R: 465.0 52 81 460.40 8.35 447.10 -4.95 464.75 12.70 471.75 19.70 474.05 22.00 470.75 18.70 476.45 24.40 482.20 30.15 552.45 100.40
VTL 2024/09/24 0.77 Weak Down Neutral, VWAP-Support 476.45 592.00 338.50 -1.48% -1.44% -2.27% -0.64% -1.44% -1.56% Range:0% BO: 510.75 R: 519.3 0 0 469.40 -7.05 469.60 -6.85 465.65 -10.80 473.40 -3.05 469.60 -6.85 469.00 -7.45 NaN NaN NaN NaN NaN NaN
VTL 2024/09/09 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support 493.50 592.00 338.50 0.76% 1.14% 1.22% -0.33% 1.07% -4.13% -4.07% -5.31% Range:0% BO: 519.25 R: 529.0 0 0 497.25 3.75 499.15 5.65 499.50 6.00 491.85 -1.65 498.80 5.30 473.10 -20.40 473.40 -20.10 467.30 -26.20 NaN NaN
VTL 2024/09/11 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 499.15 592.00 338.50 0.07% -1.46% -0.07% -0.82% -1.81% -5.96% -6.52% -7.73% Range:0% BO: 510.75 R: 529.0 0 0 499.50 0.35 491.85 -7.30 498.80 -0.35 495.05 -4.10 490.10 -9.05 469.40 -29.75 466.60 -32.55 460.55 -38.60 NaN NaN
VOLTAS 2024/09/06 0.60 Strong Up Bullish, VWAP-Support 1778.65 1828.75 806.70 2.21% 2.89% 2.81% 4.18% 8.03% 8.42% 4.95% 0.44% Range:0% BO: 1810.95 R: 1828.75 0 0 1817.95 39.30 1830.10 51.45 1828.70 50.05 1852.95 74.30 1921.55 142.90 1928.40 149.75 1866.70 88.05 1786.50 7.85 NaN NaN
VOLTAS 2024/09/18 0.38 Strong Up Bullish, VWAP-Resist 1889.40 1935.00 806.70 2.11% 2.06% -0.37% 1.32% 1.14% -2.32% -5.96% Range:0% BO: 1921.55 R: 1935.0 0 0 1929.20 39.80 1928.40 39.00 1882.45 -6.95 1914.40 25.00 1910.85 21.45 1845.65 -43.75 1776.70 -112.70 NaN NaN NaN NaN
VOLTAS 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1817.95 1828.75 806.70 0.67% 0.59% 1.93% 5.70% 5.39% 3.55% 1.49% -2.27% Range:0% BO: 1810.95 R: 1828.75 0 0 1830.10 12.15 1828.70 10.75 1852.95 35.00 1921.55 103.60 1916.00 98.05 1882.45 64.50 1845.10 27.15 1776.70 -41.25 NaN NaN
VOLTAS 2024/08/12 8.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1582.55 1598.00 806.70 -0.58% -2.04% -3.00% 1.59% 4.84% 10.15% 14.43% 17.09% 20.97% Range:9.7% BO: 1539.65 R: 1559.85 (Potential) 63 Lorentzian-Sell 116 1573.35 -9.20 1550.30 -32.25 1535.15 -47.40 1607.70 25.15 1659.15 76.60 1743.25 160.70 1810.95 228.40 1852.95 270.40 1914.40 331.85
VOLTAS 2024/09/17 0.50 Strong Up Bullish, VWAP-Resist 1904.05 1935.00 806.70 -0.77% 1.32% 1.28% -1.13% 0.54% -2.60% -6.17% Range:0% BO: 1921.55 R: 1935.0 0 0 1889.40 -14.65 1929.20 25.15 1928.40 24.35 1882.45 -21.60 1914.40 10.35 1854.55 -49.50 1786.50 -117.55 NaN NaN NaN NaN
VOLTAS 2024/09/27 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 1866.70 1944.90 806.70 -1.16% -0.65% -1.13% -3.06% -5.87% -3.87% Range:0% BO: 1929.2 R: 1944.9 0 0 1845.10 -21.60 1854.55 -12.15 1845.65 -21.05 1809.60 -57.10 1757.20 -109.50 1794.50 -72.20 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/26 1.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1857.55 1944.90 806.70 0.49% -0.67% -0.16% -0.64% -2.58% -3.67% Range:0% BO: 1929.2 R: 1944.9 0 0 1866.70 9.15 1845.10 -12.45 1854.55 -3.00 1845.65 -11.90 1809.60 -47.95 1789.45 -68.10 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/20 1.40 Strong Up Bullish, VWAP-Support 1928.40 1944.90 806.70 -2.38% -0.73% -0.91% -3.67% -3.20% -8.88% -6.94% Range:0% BO: 1929.2 R: 1935.0 0 0 1882.45 -45.95 1914.40 -14.00 1910.85 -17.55 1857.55 -70.85 1866.70 -61.70 1757.20 -171.20 1794.50 -133.90 NaN NaN NaN NaN
VOLTAS 2024/05/08 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.80 1502.30 806.70 -3.24% -2.37% -1.29% -1.11% -1.16% 2.18% 2.40% 10.80% 12.77% Range:18.3% BO: 1491.5 R: 1502.3 47 -126 1276.05 -42.75 1287.55 -31.25 1301.85 -16.95 1304.20 -14.60 1303.45 -15.35 1347.50 28.70 1350.50 31.70 1461.20 142.40 1487.20 168.40
VOLTAS 2024/09/10 0.74 Strong Up Bullish, VWAP-Support 1830.10 1837.90 806.70 -0.08% 1.25% 5.00% 4.69% 4.04% 4.61% 1.34% -2.22% Range:0% BO: 1817.95 R: 1828.75 0 0 1828.70 -1.40 1852.95 22.85 1921.55 91.45 1916.00 85.90 1904.05 73.95 1914.40 84.30 1854.55 24.45 1789.45 -40.65 NaN NaN
VOLTAS 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1828.70 1846.00 806.70 1.33% 5.08% 4.77% 4.12% 3.32% 4.49% 0.93% -1.87% Range:0% BO: 1830.1 R: 1837.9 0 0 1852.95 24.25 1921.55 92.85 1916.00 87.30 1904.05 75.35 1889.40 60.70 1910.85 82.15 1845.65 16.95 1794.50 -34.20 NaN NaN
VOLTAS 2024/09/04 0.50 Strong Up Bullish, VWAP-Resist 1780.25 1828.75 806.70 0.16% -0.09% 2.12% 2.80% 2.72% 6.13% 7.34% -1.29% Range:0% BO: 1810.95 R: 1828.75 0 0 1783.15 2.90 1778.65 -1.60 1817.95 37.70 1830.10 49.85 1828.70 48.45 1889.40 109.15 1910.85 130.60 1757.20 -23.05 NaN NaN
VOLTAS 2024/09/13 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1921.55 1935.00 806.70 -0.29% -0.91% -1.67% 0.40% 0.36% -2.85% -8.55% Range:0% BO: 1852.95 R: 1856.85 0 0 1916.00 -5.55 1904.05 -17.50 1889.40 -32.15 1929.20 7.65 1928.40 6.85 1866.70 -54.85 1757.20 -164.35 NaN NaN NaN NaN
VOLTAS 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.95 1856.85 806.70 3.70% 3.40% 2.76% 1.97% 4.12% 0.25% -2.34% Range:0% BO: 1830.1 R: 1846.0 0 0 1921.55 68.60 1916.00 63.05 1904.05 51.10 1889.40 36.45 1929.20 76.25 1857.55 4.60 1809.60 -43.35 NaN NaN NaN NaN
VOLTAS 2024/09/19 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1929.20 1935.00 806.70 -0.04% -2.42% -0.77% -0.95% -3.71% -6.20% -7.24% Range:0% BO: 1921.55 R: 1935.0 0 0 1928.40 -0.80 1882.45 -46.75 1914.40 -14.80 1910.85 -18.35 1857.55 -71.65 1809.60 -119.60 1789.45 -139.75 NaN NaN NaN NaN
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% 2.92% Range:0% BO: 1788.4 R: 1818.15 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 1794.50 50.85
VOLTAS 2024/09/05 0.28 Strong Up Bullish, VWAP-Resist 1783.15 1828.75 806.70 -0.25% 1.95% 2.63% 2.55% 3.91% 8.19% 4.17% 1.00% Range:0% BO: 1810.95 R: 1828.75 0 0 1778.65 -4.50 1817.95 34.80 1830.10 46.95 1828.70 45.55 1852.95 69.80 1929.20 146.05 1857.55 74.40 1800.90 17.75 NaN NaN
VOLTAS 2024/09/24 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.40 1944.90 806.70 -0.19% -2.97% -2.49% -3.62% -3.13% -6.68% Range:0% BO: 1929.2 R: 1944.9 0 0 1910.85 -3.55 1857.55 -56.85 1866.70 -47.70 1845.10 -69.30 1854.55 -59.85 1786.50 -127.90 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:0% BO: 1788.4 R: 1818.15 0 0 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/09/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:0% BO: 1788.4 R: 1821.05 0 0 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VOLTAS 2024/09/25 0.50 Strong Up Bullish, VWAP-Support 1910.85 1944.90 806.70 -2.79% -2.31% -3.44% -2.95% -3.41% -7.02% Range:0% BO: 1929.2 R: 1944.9 0 0 1857.55 -53.30 1866.70 -44.15 1845.10 -65.75 1854.55 -56.30 1845.65 -65.20 1776.70 -134.15 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/23 0.77 Strong Up Bullish, VWAP-Resist 1882.45 1944.90 806.70 1.70% 1.51% -1.32% -0.84% -1.98% -4.33% Range:0% BO: 1929.2 R: 1944.9 0 0 1914.40 31.95 1910.85 28.40 1857.55 -24.90 1866.70 -15.75 1845.10 -37.35 1800.90 -81.55 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1916.00 1935.00 806.70 -0.62% -1.39% 0.69% 0.65% -1.75% -3.70% -6.01% Range:0% BO: 1921.55 R: 1935.0 0 0 1904.05 -11.95 1889.40 -26.60 1929.20 13.20 1928.40 12.40 1882.45 -33.55 1845.10 -70.90 1800.90 -115.10 NaN NaN NaN NaN
VIPIND 2024/09/05 4.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 514.85 694.70 428.50 -2.80% -2.22% -2.21% -4.41% -4.87% -2.75% 6.45% 5.56% Range:0% BO: 491.0 R: 497.8 0 0 500.45 -14.40 503.40 -11.45 503.45 -11.40 492.15 -22.70 489.80 -25.05 500.70 -14.15 548.05 33.20 543.50 28.65 NaN NaN
VIPIND 2024/09/27 0.72 Strong Up Bearish, VWAP-Resist 555.25 694.70 428.50 -3.10% -2.93% -5.88% 1.54% -5.12% -3.48% Range:0% BO: 579.75 R: 589.75 0 0 538.05 -17.20 539.00 -16.25 522.60 -32.65 563.80 8.55 526.80 -28.45 535.95 -19.30 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/06 1.05 Strong Up Bearish, VWAP-Resist 500.45 694.70 428.50 0.59% 0.60% -1.66% -2.13% 0.50% -0.33% 10.95% 10.88% Range:0% BO: 514.85 R: 518.0 0 0 503.40 2.95 503.45 3.00 492.15 -8.30 489.80 -10.65 502.95 2.50 498.80 -1.65 555.25 54.80 554.90 54.45 NaN NaN
VIPIND 2024/08/28 3.21 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 462.40 694.70 428.50 3.46% 5.27% 6.00% 5.80% 6.19% 6.43% 7.43% 20.08% 21.05% Range:8.0% BO: 469.45 R: 475.0 52 Cup and Handle 71 478.40 16.00 486.75 24.35 490.15 27.75 489.20 26.80 491.00 28.60 492.15 29.75 496.75 34.35 555.25 92.85 559.75 97.35
VIPIND 2024/09/19 1.89 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 500.70 694.70 428.50 -0.38% 11.21% 15.79% 13.26% 9.46% 12.60% 9.34% Range:0% BO: 514.85 R: 518.0 0 0 498.80 -1.90 556.85 56.15 579.75 79.05 567.10 66.40 548.05 47.35 563.80 63.10 547.45 46.75 NaN NaN NaN NaN
VIPIND 2024/06/21 3.31 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 489.95 694.70 428.50 -0.86% -2.80% -1.49% -1.28% -1.00% -1.67% -4.91% -3.19% -8.23% Range:11.9% BO: 517.65 R: 533.0 48 76 485.75 -4.20 476.25 -13.70 482.65 -7.30 483.70 -6.25 485.05 -4.90 481.75 -8.20 465.90 -24.05 474.30 -15.65 449.65 -40.30
VIPIND 2024/09/26 0.57 Strong Up Bearish, VWAP-Resist 548.05 694.70 428.50 1.31% -1.82% -1.65% -4.64% 2.87% -0.11% Range:0% BO: 579.75 R: 589.75 0 0 555.25 7.20 538.05 -10.00 539.00 -9.05 522.60 -25.45 563.80 15.75 547.45 -0.60 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/23 7.53 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 556.85 694.70 428.50 4.11% 1.84% -1.58% -0.29% -3.38% -2.40% Range:0% BO: 514.85 R: 518.0 0 0 579.75 22.90 567.10 10.25 548.05 -8.80 555.25 -1.60 538.05 -18.80 543.50 -13.35 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/04 0.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 491.00 694.70 428.50 4.86% 1.92% 2.53% 2.54% 0.23% 1.17% 15.50% 7.29% Range:0% BO: 490.15 R: 497.8 0 0 514.85 23.85 500.45 9.45 503.40 12.40 503.45 12.45 492.15 1.15 496.75 5.75 567.10 76.10 526.80 35.80 NaN NaN
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 694.70 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:0% BO: 490.15 R: 495.5 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/09/18 0.48 Strong Up Bearish, VWAP-Resist 496.75 694.70 428.50 0.80% 0.41% 12.10% 16.71% 14.16% 5.20% 12.68% Range:0% BO: 514.85 R: 518.0 0 0 500.70 3.95 498.80 2.05 556.85 60.10 579.75 83.00 567.10 70.35 522.60 25.85 559.75 63.00 NaN NaN NaN NaN
VIPIND 2024/06/20 4.72 Strong Down Neutral, VWAP-Resist 472.05 694.70 428.50 3.79% 2.90% 0.89% 2.25% 2.47% 1.32% -0.78% -1.24% -3.64% Range:13.6% BO: 527.7 R: 539.9 37 -66 489.95 17.90 485.75 13.70 476.25 4.20 482.65 10.60 483.70 11.65 478.30 6.25 468.35 -3.70 466.20 -5.85 454.85 -17.20
VIPIND 2024/08/07 3.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.30 694.70 428.50 -0.70% -0.34% -1.44% -2.49% -4.25% 3.06% 6.00% 11.54% 10.95% Range:7.3% BO: 479.05 R: 492.0 37 Bullish Engulfing -123 448.15 -3.15 449.75 -1.55 444.80 -6.50 440.05 -11.25 432.10 -19.20 465.10 13.80 478.40 27.10 503.40 52.10 500.70 49.40
VIPIND 2024/09/16 1.21 Strong Up Bearish, 200MA-Resist, VWAP-Resist 504.85 694.70 428.50 -1.53% -1.60% -0.82% -1.20% 10.30% 6.58% 7.66% Range:0% BO: 514.85 R: 518.0 0 0 497.15 -7.70 496.75 -8.10 500.70 -4.15 498.80 -6.05 556.85 52.00 538.05 33.20 543.50 38.65 NaN NaN NaN NaN
VIPIND 2024/09/09 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 503.40 694.70 428.50 0.01% -2.23% -2.70% -0.09% 0.29% 10.62% 6.88% 11.19% Range:0% BO: 514.85 R: 518.0 0 0 503.45 0.05 492.15 -11.25 489.80 -13.60 502.95 -0.45 504.85 1.45 556.85 53.45 538.05 34.65 559.75 56.35 NaN NaN
VIPIND 2024/09/20 0.42 Strong Up Bearish, VWAP-Resist 498.80 694.70 428.50 11.64% 16.23% 13.69% 9.87% 11.32% 5.61% 7.45% Range:0% BO: 514.85 R: 518.0 0 0 556.85 58.05 579.75 80.95 567.10 68.30 548.05 49.25 555.25 56.45 526.80 28.00 535.95 37.15 NaN NaN NaN NaN
VIPIND 2024/09/11 0.45 Strong Up Bearish, VWAP-Resist 492.15 694.70 428.50 -0.48% 2.19% 2.58% 1.02% 0.93% 15.23% 6.19% 8.90% Range:0% BO: 514.85 R: 518.0 0 0 489.80 -2.35 502.95 10.80 504.85 12.70 497.15 5.00 496.75 4.60 567.10 74.95 522.60 30.45 535.95 43.80 NaN NaN
VIPIND 2024/09/10 1.24 Strong Up Bearish, VWAP-Resist 503.45 694.70 428.50 -2.24% -2.71% -0.10% 0.28% -1.25% 15.16% 7.06% 8.74% Range:0% BO: 514.85 R: 518.0 0 0 492.15 -11.30 489.80 -13.65 502.95 -0.50 504.85 1.40 497.15 -6.30 579.75 76.30 539.00 35.55 547.45 44.00 NaN NaN
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 694.70 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% 10.11% Range:0% BO: 478.4 R: 493.75 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 535.95 49.20
VIPIND 2024/09/24 5.46 Strong Up Bearish, VWAP-Support 579.75 694.70 428.50 -2.18% -5.47% -4.23% -7.19% -7.03% -4.29% Range:0% BO: 556.85 R: 564.8 0 0 567.10 -12.65 548.05 -31.70 555.25 -24.50 538.05 -41.70 539.00 -40.75 554.90 -24.85 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 694.70 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:0% BO: 486.75 R: 493.75 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/09/17 0.62 Strong Up Bearish, VWAP-Resist 497.15 694.70 428.50 -0.08% 0.71% 0.33% 12.01% 16.61% 8.42% 11.62% Range:0% BO: 514.85 R: 518.0 0 0 496.75 -0.40 500.70 3.55 498.80 1.65 556.85 59.70 579.75 82.60 539.00 41.85 554.90 57.75 NaN NaN NaN NaN
VIPIND 2024/09/13 1.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 502.95 694.70 428.50 0.38% -1.15% -1.23% -0.45% -0.83% 10.40% 4.74% Range:0% BO: 514.85 R: 518.0 0 0 504.85 1.90 497.15 -5.80 496.75 -6.20 500.70 -2.25 498.80 -4.15 555.25 52.30 526.80 23.85 NaN NaN NaN NaN
VIPIND 2024/09/12 0.98 Strong Up Bearish, VWAP-Resist 489.80 694.70 428.50 2.68% 3.07% 1.50% 1.42% 2.23% 11.89% 15.11% Range:0% BO: 514.85 R: 518.0 0 0 502.95 13.15 504.85 15.05 497.15 7.35 496.75 6.95 500.70 10.90 548.05 58.25 563.80 74.00 NaN NaN NaN NaN
VIPIND 2024/09/25 0.75 Strong Up Bearish, VWAP-Resist 567.10 694.70 428.50 -3.36% -2.09% -5.12% -4.96% -7.85% -1.30% Range:0% BO: 579.75 R: 589.75 0 0 548.05 -19.05 555.25 -11.85 538.05 -29.05 539.00 -28.10 522.60 -44.50 559.75 -7.35 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/23 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 906.80 973.00 536.70 2.62% 0.35% 0.26% -2.93% 5.80% 4.52% Range:0% BO: 947.2 R: 973.0 0 0 930.55 23.75 910.00 3.20 909.20 2.40 880.25 -26.55 959.35 52.55 947.80 41.00 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/12 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 937.85 973.00 536.70 -2.11% -2.07% -2.94% -3.68% -3.83% -3.05% 5.48% Range:0% BO: 947.2 R: 965.0 0 0 918.05 -19.80 918.40 -19.45 910.30 -27.55 903.30 -34.55 901.95 -35.90 909.20 -28.65 989.20 51.35 NaN NaN NaN NaN
VIJAYA 2024/09/27 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.25 973.00 536.70 8.99% 8.22% 11.87% 12.38% 11.62% 11.67% Range:0% BO: 947.2 R: 973.0 0 0 959.35 79.10 952.65 72.40 984.70 104.45 989.20 108.95 982.55 102.30 983.00 102.75 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/16 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Support 918.40 973.00 536.70 -0.88% -1.64% -1.79% -2.36% -1.26% 4.46% 3.20% Range:0% BO: 947.2 R: 973.0 0 0 910.30 -8.10 903.30 -15.10 901.95 -16.45 896.75 -21.65 906.80 -11.60 959.35 40.95 947.80 29.40 NaN NaN NaN NaN
VIJAYA 2024/05/15 3.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.35 837.95 536.70 -2.18% -3.26% -2.19% -2.67% -3.22% 1.00% 1.63% -2.08% -6.66% Range:17.7% BO: 802.9 R: 817.95 69 153 784.85 -17.50 776.20 -26.15 784.80 -17.55 780.95 -21.40 776.50 -25.85 810.35 8.00 815.45 13.10 785.70 -16.65 748.90 -53.45
VIJAYA 2024/09/30 7.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 959.35 988.65 536.70 -0.70% 2.64% 3.11% 2.42% -1.20% Range:0% BO: 947.2 R: 973.0 0 0 952.65 -6.70 984.70 25.35 989.20 29.85 982.55 23.20 947.80 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/05 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.20 965.00 536.70 -2.93% -2.91% -2.96% -3.21% -0.99% -4.78% -4.01% 0.06% Range:0% BO: 939.0 R: 0 0 0 919.40 -27.80 919.60 -27.60 919.20 -28.00 916.80 -30.40 937.85 -9.35 901.95 -45.25 909.20 -38.00 947.80 0.60 NaN NaN
VIJAYA 2024/09/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 910.00 973.00 536.70 -0.09% -3.27% 5.42% 4.69% 8.21% 8.46% Range:0% BO: 947.2 R: 973.0 0 0 909.20 -0.80 880.25 -29.75 959.35 49.35 952.65 42.65 984.70 74.70 986.95 76.95 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/13 0.14 Strong Up Bullish, VWAP-Resist 918.05 973.00 536.70 0.04% -0.84% -1.61% -1.75% -2.32% -4.12% 7.03% Range:0% BO: 947.2 R: 973.0 0 0 918.40 0.35 910.30 -7.75 903.30 -14.75 901.95 -16.10 896.75 -21.30 880.25 -37.80 982.55 64.50 NaN NaN NaN NaN
VIJAYA 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.85 939.00 536.70 5.03% 1.95% 1.97% 1.92% 1.66% 0.16% 0.90% 8.95% Range:0% BO: 939.0 R: 0 0 0 947.20 45.35 919.40 17.55 919.60 17.75 919.20 17.35 916.80 14.95 903.30 1.45 910.00 8.15 982.55 80.70 NaN NaN
VIJAYA 2024/09/11 0.17 Strong Up Bullish, VWAP-Resist 916.80 965.00 536.70 2.30% 0.14% 0.17% -0.71% -1.47% -0.74% 7.41% 7.22% Range:0% BO: 947.2 R: 965.0 0 0 937.85 21.05 918.05 1.25 918.40 1.60 910.30 -6.50 903.30 -13.50 910.00 -6.80 984.70 67.90 983.00 66.20 NaN NaN
VIJAYA 2024/09/19 1.34 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 901.95 973.00 536.70 -0.58% 0.54% 3.17% 0.89% 0.80% 9.67% 9.63% Range:0% BO: 947.2 R: 973.0 0 0 896.75 -5.20 906.80 4.85 930.55 28.60 910.00 8.05 909.20 7.25 989.20 87.25 988.85 86.90 NaN NaN NaN NaN
VIJAYA 2024/09/24 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 930.55 973.00 536.70 -2.21% -2.29% -5.41% 3.09% 2.37% 5.89% Range:0% BO: 947.2 R: 973.0 0 0 910.00 -20.55 909.20 -21.35 880.25 -50.30 959.35 28.80 952.65 22.10 985.35 54.80 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:0% BO: 939.0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% 7.71% Range:0% BO: 919.7 R: 939.0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 983.00 70.40
VIJAYA 2024/09/26 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 909.20 973.00 536.70 -3.18% 5.52% 4.78% 8.30% 8.80% 8.76% Range:0% BO: 947.2 R: 973.0 0 0 880.25 -28.95 959.35 50.15 952.65 43.45 984.70 75.50 989.20 80.00 988.85 79.65 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/09 0.17 Strong Up Bullish, VWAP-Support 919.60 965.00 536.70 -0.04% -0.30% 1.98% -0.17% -0.13% -1.39% 4.32% 7.32% Range:0% BO: 947.2 R: 965.0 0 0 919.20 -0.40 916.80 -2.80 937.85 18.25 918.05 -1.55 918.40 -1.20 906.80 -12.80 959.35 39.75 986.95 67.35 NaN NaN
VIJAYA 2024/09/17 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 910.30 973.00 536.70 -0.77% -0.92% -1.49% -0.38% 2.22% 4.65% 8.24% Range:0% BO: 947.2 R: 973.0 0 0 903.30 -7.00 901.95 -8.35 896.75 -13.55 906.80 -3.50 930.55 20.25 952.65 42.35 985.35 75.05 NaN NaN NaN NaN
VIJAYA 2024/08/20 8.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.30 904.80 536.70 1.56% 2.56% 3.42% 2.65% 2.11% 1.06% 3.36% 1.42% 7.12% Range:14.5% BO: 835.9 R: 872.7 (Potential) 72 Cup and Handle 209 903.20 13.90 912.05 22.75 919.70 30.40 912.85 23.55 908.05 18.75 898.75 9.45 919.20 29.90 901.95 12.65 952.65 63.35
VIJAYA 2024/09/20 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 896.75 973.00 536.70 1.12% 3.77% 1.48% 1.39% -1.84% 9.57% 9.62% Range:0% BO: 947.2 R: 973.0 0 0 906.80 10.05 930.55 33.80 910.00 13.25 909.20 12.45 880.25 -16.50 982.55 85.80 983.00 86.25 NaN NaN NaN NaN
VIJAYA 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 919.20 965.00 536.70 -0.26% 2.03% -0.13% -0.09% -0.97% 1.23% 3.64% 7.58% Range:0% BO: 947.2 R: 965.0 0 0 916.80 -2.40 937.85 18.65 918.05 -1.15 918.40 -0.80 910.30 -8.90 930.55 11.35 952.65 33.45 988.85 69.65 NaN NaN
VIJAYA 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 919.40 965.00 536.70 0.02% -0.02% -0.28% 2.01% -0.15% -2.46% -4.26% 7.17% Range:0% BO: 947.2 R: 965.0 0 0 919.60 0.20 919.20 -0.20 916.80 -2.60 937.85 18.45 918.05 -1.35 896.75 -22.65 880.25 -39.15 985.35 65.95 NaN NaN
VIJAYA 2024/09/18 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 903.30 973.00 536.70 -0.15% -0.73% 0.39% 3.02% 0.74% 9.01% 9.26% Range:0% BO: 947.2 R: 973.0 0 0 901.95 -1.35 896.75 -6.55 906.80 3.50 930.55 27.25 910.00 6.70 984.70 81.40 986.95 83.65 NaN NaN NaN NaN
VIJAYA 2024/07/09 10.38 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 816.85 880.00 536.70 -1.11% -2.66% -4.01% -4.05% -5.05% -3.95% -3.21% 1.53% 11.65% Range:8.9% BO: 821.9 R: 833.0 62 Cup and Handle, Bullish Engulfing 176 807.80 -9.05 795.10 -21.75 784.10 -32.75 783.75 -33.10 775.60 -41.25 784.55 -32.30 790.65 -26.20 829.35 12.50 912.05 95.20
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:0% BO: 919.7 R: 939.0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VGUARD 2024/09/20 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 449.80 577.45 283.10 -0.79% -1.31% 0.69% -0.80% -0.77% -3.01% -1.98% Range:0% BO: 477.5 R: 493.2 0 0 446.25 -3.55 443.90 -5.90 452.90 3.10 446.20 -3.60 446.35 -3.45 436.25 -13.55 440.90 -8.90 NaN NaN NaN NaN
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:0% BO: 524.15 R: 577.45 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/09/04 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.70 577.45 283.10 -0.17% -0.03% -1.99% 0.72% -0.01% -0.75% -2.96% -6.52% Range:0% BO: 524.15 R: 577.45 0 0 465.90 -0.80 466.55 -0.15 457.40 -9.30 470.05 3.35 466.65 -0.05 463.20 -3.50 452.90 -13.80 436.25 -30.45 NaN NaN
VGUARD 2024/09/23 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 446.25 577.45 283.10 -0.53% 1.49% -0.01% 0.02% 0.22% -0.76% Range:0% BO: 477.5 R: 493.2 0 0 443.90 -2.35 452.90 6.65 446.20 -0.05 446.35 0.10 447.25 1.00 442.85 -3.40 NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:0% BO: 524.15 R: 577.45 0 0 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/09/30 0.98 Weak Down Neutral, VWAP-Support 447.25 577.45 283.10 -1.31% -2.40% -0.75% -2.46% -0.98% Range:0% BO: 470.05 R: 477.0 0 0 441.40 -5.85 436.50 -10.75 443.90 -3.35 436.25 -11.00 442.85 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/25 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.90 577.45 283.10 -1.48% -1.45% -1.25% -2.54% -3.62% -2.45% Range:0% BO: 471.65 R: 493.2 0 0 446.20 -6.70 446.35 -6.55 447.25 -5.65 441.40 -11.50 436.50 -16.40 441.80 -11.10 NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/05 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 465.90 577.45 283.10 0.14% -1.82% 0.89% 0.16% -0.88% -0.74% -4.23% -4.95% Range:0% BO: 524.15 R: 577.45 0 0 466.55 0.65 457.40 -8.50 470.05 4.15 466.65 0.75 461.80 -4.10 462.45 -3.45 446.20 -19.70 442.85 -23.05 NaN NaN
VGUARD 2024/09/09 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 457.40 577.45 283.10 2.77% 2.02% 0.96% 0.67% 1.25% -2.44% -2.22% -3.41% Range:0% BO: 524.15 R: 577.45 0 0 470.05 12.65 466.65 9.25 461.80 4.40 460.45 3.05 463.10 5.70 446.25 -11.15 447.25 -10.15 441.80 -15.60 NaN NaN
VGUARD 2024/09/13 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 460.45 577.45 283.10 0.58% 1.63% 0.60% 0.43% -2.31% -3.06% -5.26% Range:0% BO: 524.15 R: 577.45 0 0 463.10 2.65 467.95 7.50 463.20 2.75 462.45 2.00 449.80 -10.65 446.35 -14.10 436.25 -24.20 NaN NaN NaN NaN
VGUARD 2024/09/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.10 577.45 283.10 1.05% 0.02% -0.14% -2.87% -3.64% -3.42% -4.37% Range:0% BO: 524.15 R: 530.9 0 0 467.95 4.85 463.20 0.10 462.45 -0.65 449.80 -13.30 446.25 -16.85 447.25 -15.85 442.85 -20.25 NaN NaN NaN NaN
VGUARD 2024/09/12 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.80 577.45 283.10 -0.29% 0.28% 1.33% 0.30% 0.14% -3.38% -3.88% Range:0% BO: 524.15 R: 577.45 0 0 460.45 -1.35 463.10 1.30 467.95 6.15 463.20 1.40 462.45 0.65 446.20 -15.60 443.90 -17.90 NaN NaN NaN NaN
VGUARD 2024/09/11 0.13 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 466.65 577.45 283.10 -1.04% -1.33% -0.76% 0.28% -0.74% -2.95% -6.46% -5.52% Range:0% BO: 524.15 R: 577.45 0 0 461.80 -4.85 460.45 -6.20 463.10 -3.55 467.95 1.30 463.20 -3.45 452.90 -13.75 436.50 -30.15 440.90 -25.75 NaN NaN
VGUARD 2024/09/26 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 446.20 577.45 283.10 0.03% 0.24% -1.08% -2.17% -0.52% -1.37% Range:0% BO: 470.05 R: 477.0 0 0 446.35 0.15 447.25 1.05 441.40 -4.80 436.50 -9.70 443.90 -2.30 440.10 -6.10 NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/17 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.95 577.45 283.10 -1.02% -1.18% -3.88% -4.64% -5.14% -5.67% -6.07% Range:0% BO: 483.55 R: 525.9 0 0 463.20 -4.75 462.45 -5.50 449.80 -18.15 446.25 -21.70 443.90 -24.05 441.40 -26.55 439.55 -28.40 NaN NaN NaN NaN
VGUARD 2024/08/14 8.58 Strong Up Bullish, VWAP-Resist 519.10 577.45 283.10 0.97% -6.85% -7.91% -7.55% -9.68% -11.17% -10.25% -10.79% -14.04% Range:13.3% BO: 519.9 R: 522.5 77 239 524.15 5.05 483.55 -35.55 478.05 -41.05 479.90 -39.20 468.85 -50.25 461.10 -58.00 465.90 -53.20 463.10 -56.00 446.20 -72.90
VGUARD 2024/08/19 2.86 Strong Up Bullish, VWAP-Resist 483.55 577.45 283.10 -1.14% -0.75% -3.04% -3.30% -1.25% -6.31% -5.41% -4.21% -7.51% Range:14.0% BO: 524.15 R: 577.45 54 46 478.05 -5.50 479.90 -3.65 468.85 -14.70 467.60 -15.95 477.50 -6.05 453.05 -30.50 457.40 -26.15 463.20 -20.35 447.25 -36.30
VGUARD 2024/09/10 0.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.05 577.45 283.10 -0.72% -1.76% -2.04% -1.48% -0.45% -5.56% -6.10% -6.37% Range:0% BO: 524.15 R: 577.45 0 0 466.65 -3.40 461.80 -8.25 460.45 -9.60 463.10 -6.95 467.95 -2.10 443.90 -26.15 441.40 -28.65 440.10 -29.95 NaN NaN
VGUARD 2024/09/18 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.20 577.45 283.10 -0.16% -2.89% -3.66% -4.17% -2.22% -5.76% -4.62% Range:0% BO: 479.9 R: 493.2 0 0 462.45 -0.75 449.80 -13.40 446.25 -16.95 443.90 -19.30 452.90 -10.30 436.50 -26.70 441.80 -21.40 NaN NaN NaN NaN
VGUARD 2024/09/24 0.49 Sideways Neutral, VWAP-Resist 443.90 577.45 283.10 2.03% 0.52% 0.55% 0.75% -0.56% -0.98% Range:0% BO: 477.5 R: 493.2 0 0 452.90 9.00 446.20 2.30 446.35 2.45 447.25 3.35 441.40 -2.50 439.55 -4.35 NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/19 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 462.45 577.45 283.10 -2.74% -3.50% -4.01% -2.07% -3.51% -4.01% -4.83% Range:0% BO: 479.9 R: 493.2 0 0 449.80 -12.65 446.25 -16.20 443.90 -18.55 452.90 -9.55 446.20 -16.25 443.90 -18.55 440.10 -22.35 NaN NaN NaN NaN
VGUARD 2024/05/06 5.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 357.45 283.10 -1.23% 2.24% -0.94% 2.46% 2.17% 8.12% 6.72% 14.56% 18.69% Range:3.7% BO: 348.75 R: 353.8 57 115 341.95 -4.25 353.95 7.75 342.95 -3.25 354.70 8.50 353.70 7.50 374.30 28.10 369.45 23.25 396.60 50.40 410.90 64.70
VGUARD 2024/09/27 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 446.35 577.45 283.10 0.20% -1.11% -2.21% -0.55% -2.26% -1.22% Range:0% BO: 470.05 R: 477.0 0 0 447.25 0.90 441.40 -4.95 436.50 -9.85 443.90 -2.45 436.25 -10.10 440.90 -5.45 NaN NaN NaN NaN NaN NaN
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% -3.85% Range:0% BO: 524.15 R: 577.45 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 440.90 -17.65
VGUARD 2024/09/06 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 466.55 577.45 283.10 -1.96% 0.75% 0.02% -1.02% -1.31% -3.59% -4.33% -5.79% Range:0% BO: 524.15 R: 577.45 0 0 457.40 -9.15 470.05 3.50 466.65 0.10 461.80 -4.75 460.45 -6.10 449.80 -16.75 446.35 -20.20 439.55 -27.00 NaN NaN
VGUARD 2024/07/24 3.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 467.50 527.55 283.10 -1.56% -3.32% -1.64% -1.93% -1.67% 1.13% 11.04% 2.14% -0.34% Range:11.9% BO: 476.5 R: 527.55 65 45 460.20 -7.30 452.00 -15.50 459.85 -7.65 458.50 -9.00 459.70 -7.80 472.80 5.30 519.10 51.60 477.50 10.00 465.90 -1.60
VEDL 2024/09/18 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.30 506.75 211.20 0.32% 0.37% 1.07% 4.89% 7.04% 14.15% 9.86% Range:0% BO: 468.45 R: 473.65 0 0 449.75 1.45 449.95 1.65 453.10 4.80 470.20 21.90 479.85 31.55 511.75 63.45 492.50 44.20 NaN NaN NaN NaN
VEDL 2024/09/11 1.04 Weak Up Neutral, VWAP-Resist 425.80 506.75 211.20 3.73% 6.63% 4.81% 5.64% 5.28% 12.69% 20.19% 17.23% Range:0% BO: 468.45 R: 473.65 0 0 441.70 15.90 454.05 28.25 446.30 20.50 449.80 24.00 448.30 22.50 479.85 54.05 511.75 85.95 499.15 73.35 NaN NaN
VEDL 2024/09/13 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.05 506.75 211.20 -1.71% -0.94% -1.27% -0.95% -0.90% 12.98% 10.19% Range:0% BO: 468.45 R: 473.65 0 0 446.30 -7.75 449.80 -4.25 448.30 -5.75 449.75 -4.30 449.95 -4.10 513.00 58.95 500.30 46.25 NaN NaN NaN NaN
VEDL 2024/09/19 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 449.75 506.75 211.20 0.04% 0.74% 4.55% 6.69% 11.56% 13.11% 10.62% Range:0% BO: 468.45 R: 473.65 0 0 449.95 0.20 453.10 3.35 470.20 20.45 479.85 30.10 501.75 52.00 508.70 58.95 497.50 47.75 NaN NaN NaN NaN
VEDL 2024/07/29 2.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.95 506.75 211.20 -0.39% 0.40% -0.19% -3.29% -7.95% -3.75% -0.51% 3.22% -1.99% Range:9.1% BO: 473.85 R: 479.6 50 Momentum Gainer 0 447.20 -1.75 450.75 1.80 448.10 -0.85 434.20 -14.75 413.25 -35.70 432.10 -16.85 446.65 -2.30 463.40 14.45 440.00 -8.95
VEDL 2024/09/12 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 441.70 506.75 211.20 2.80% 1.04% 1.83% 1.49% 1.82% 13.60% 15.17% Range:0% BO: 468.45 R: 473.65 0 0 454.05 12.35 446.30 4.60 449.80 8.10 448.30 6.60 449.75 8.05 501.75 60.05 508.70 67.00 NaN NaN NaN NaN
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:0% BO: 468.45 R: 473.2 0 0 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% 6.55% Range:0% BO: 466.05 R: 470.95 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 499.15 30.70
VEDL 2024/09/06 1.47 Strong Up Bullish, VWAP-Resist 459.80 506.75 211.20 0.10% -4.31% -7.39% -3.94% -1.25% -2.14% 11.57% 7.93% Range:0% BO: 468.45 R: 473.65 0 0 460.25 0.45 440.00 -19.80 425.80 -34.00 441.70 -18.10 454.05 -5.75 449.95 -9.85 513.00 53.20 496.25 36.45 NaN NaN
VEDL 2024/09/04 1.31 Strong Up Bullish, VWAP-Support 459.35 506.75 211.20 1.60% 0.10% 0.20% -4.21% -7.30% -2.41% 4.46% 8.91% Range:0% BO: 468.45 R: 473.65 0 0 466.70 7.35 459.80 0.45 460.25 0.90 440.00 -19.35 425.80 -33.55 448.30 -11.05 479.85 20.50 500.30 40.95 NaN NaN
VEDL 2024/09/17 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.80 506.75 211.20 -0.33% -0.01% 0.03% 0.73% 4.54% 14.75% 10.33% Range:0% BO: 468.45 R: 473.65 0 0 448.30 -1.50 449.75 -0.05 449.95 0.15 453.10 3.30 470.20 20.40 516.15 66.35 496.25 46.45 NaN NaN NaN NaN
VEDL 2024/09/10 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Resist 440.00 506.75 211.20 -3.23% 0.39% 3.19% 1.43% 2.23% 6.86% 17.31% 13.07% Range:0% BO: 468.45 R: 473.65 0 0 425.80 -14.20 441.70 1.70 454.05 14.05 446.30 6.30 449.80 9.80 470.20 30.20 516.15 76.15 497.50 57.50 NaN NaN
VEDL 2024/09/05 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.70 506.75 211.20 -1.48% -1.38% -5.72% -8.76% -5.36% -3.63% 7.51% 6.59% Range:0% BO: 468.45 R: 473.65 0 0 459.80 -6.90 460.25 -6.45 440.00 -26.70 425.80 -40.90 441.70 -25.00 449.75 -16.95 501.75 35.05 497.45 30.75 NaN NaN
VEDL 2024/09/09 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.25 506.75 211.20 -4.40% -7.49% -4.03% -1.35% -3.03% -1.55% 11.39% 7.01% Range:0% BO: 468.45 R: 473.65 0 0 440.00 -20.25 425.80 -34.45 441.70 -18.55 454.05 -6.20 446.30 -13.95 453.10 -7.15 512.65 52.40 492.50 32.25 NaN NaN
VEDL 2024/09/03 1.95 Strong Up Bullish, VWAP-Resist 464.55 506.75 211.20 -1.12% 0.46% -1.02% -0.93% -5.28% -3.18% 1.22% 9.50% Range:0% BO: 468.45 R: 473.65 0 0 459.35 -5.20 466.70 2.15 459.80 -4.75 460.25 -4.30 440.00 -24.55 449.80 -14.75 470.20 5.65 508.70 44.15 NaN NaN
VEDL 2024/09/20 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.95 506.75 211.20 0.70% 4.50% 6.65% 11.51% 14.01% 11.19% 10.93% Range:0% BO: 468.45 R: 473.65 0 0 453.10 3.15 470.20 20.25 479.85 29.90 501.75 51.80 513.00 63.05 500.30 50.35 499.15 49.20 NaN NaN NaN NaN
VEDL 2024/06/26 7.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.10 506.75 211.20 0.27% 2.69% 5.18% 3.56% 4.93% 3.30% 2.10% 1.55% -4.48% Range:11.1% BO: 470.25 R: 479.0 49 3 Outside Down -127 443.30 1.20 454.00 11.90 465.00 22.90 457.85 15.75 463.90 21.80 456.70 14.60 451.40 9.30 448.95 6.85 422.30 -19.80
VEDL 2024/09/16 2.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 506.75 211.20 0.78% 0.45% 0.77% 0.82% 1.52% 14.87% 11.46% Range:0% BO: 468.45 R: 473.65 0 0 449.80 3.50 448.30 2.00 449.75 3.45 449.95 3.65 453.10 6.80 512.65 66.35 497.45 51.15 NaN NaN NaN NaN
VEDL 2024/09/27 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 513.00 515.90 211.20 -0.07% 0.61% -0.24% -0.84% -2.48% -2.70% Range:0% BO: 501.75 R: 504.9 (Potential) 0 0 512.65 -0.35 516.15 3.15 511.75 -1.25 508.70 -4.30 500.30 -12.70 499.15 -13.85 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/23 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 453.10 506.75 211.20 3.77% 5.90% 10.74% 13.22% 13.14% 9.79% Range:0% BO: 468.45 R: 473.65 0 0 470.20 17.10 479.85 26.75 501.75 48.65 513.00 59.90 512.65 59.55 497.45 44.35 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/24 1.92 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 470.20 506.75 211.20 2.05% 6.71% 9.10% 9.03% 9.77% 5.54% Range:0% BO: 468.45 R: 473.65 0 0 479.85 9.65 501.75 31.55 513.00 42.80 512.65 42.45 516.15 45.95 496.25 26.05 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/30 1.06 Weak Up Bullish, VWAP-Resist 512.65 523.65 211.20 0.68% -0.18% -0.77% -2.41% -2.96% Range:0% BO: 513.0 R: 515.9 0 0 516.15 3.50 511.75 -0.90 508.70 -3.95 500.30 -12.35 497.45 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/09/26 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 501.75 506.75 211.20 2.24% 2.17% 2.87% 1.99% 1.39% -0.85% Range:15.1% BO: 479.85 R: 486.0 (Potential) 70 Lorentzian-Buy 231 513.00 11.25 512.65 10.90 516.15 14.40 511.75 10.00 508.70 6.95 497.50 -4.25 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/25 1.57 Sideways Bullish, VWAP-Resist 479.85 506.75 211.20 4.56% 6.91% 6.84% 7.56% 6.65% 2.64% Range:0% BO: 470.2 R: 473.65 0 0 501.75 21.90 513.00 33.15 512.65 32.80 516.15 36.30 511.75 31.90 492.50 12.65 NaN NaN NaN NaN NaN NaN
VBL 2024/09/26 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 626.85 681.12 331.26 -2.92% -3.28% -2.33% -6.24% -7.65% -5.50% Range:0% BO: 654.45 R: 668.0 0 0 608.55 -18.30 606.30 -20.55 612.25 -14.60 587.75 -39.10 578.90 -47.95 592.35 -34.50 NaN NaN NaN NaN NaN NaN
VBL 2024/09/27 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.55 681.12 331.26 -0.37% 0.61% -3.42% -4.87% -10.93% -2.78% Range:0% BO: 654.45 R: 668.0 0 0 606.30 -2.25 612.25 3.70 587.75 -20.80 578.90 -29.65 542.05 -66.50 591.65 -16.90 NaN NaN NaN NaN NaN NaN
VBL 2024/09/03 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 599.94 681.12 331.26 1.51% 0.37% -0.44% 1.73% 1.34% 8.29% 7.82% -3.51% Range:0% BO: 637.68 R: 643.78 0 0 609.00 9.06 602.18 2.24 597.30 -2.64 610.34 10.40 608.00 8.06 649.65 49.71 646.85 46.91 578.90 -21.04 NaN NaN
VBL 2024/09/16 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.05 681.12 331.26 4.61% 4.13% 5.01% 5.38% 5.32% -2.38% -5.00% Range:0% BO: 646.65 R: 668.0 0 0 649.65 28.60 646.70 25.65 652.15 31.10 654.45 33.40 654.10 33.05 606.30 -14.75 590.00 -31.05 NaN NaN NaN NaN
VBL 2024/07/30 5.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 630.96 681.12 331.26 0.00% -0.10% -0.32% -4.61% -7.32% -5.57% -1.98% -4.85% -0.52% Range:8.1% BO: 674.12 R: 681.12 47 21 630.96 0.00 630.30 -0.66 628.94 -2.02 601.90 -29.06 584.78 -46.18 595.80 -35.16 618.44 -12.52 600.36 -30.60 627.66 -3.30
VBL 2024/09/02 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.58 681.12 331.26 -1.42% 0.07% -1.05% -1.85% 0.29% 2.05% 7.48% -3.42% Range:0% BO: 637.68 R: 643.78 0 0 599.94 -8.64 609.00 0.42 602.18 -6.40 597.30 -11.28 610.34 1.76 621.05 12.47 654.10 45.52 587.75 -20.83 NaN NaN
VBL 2024/05/13 2.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 590.92 624.78 331.26 0.80% 1.50% 1.08% 2.59% 2.32% -0.49% -4.33% 6.85% 8.82% Range:8.9% BO: 606.72 R: 610.98 53 -30 595.62 4.70 599.76 8.84 597.30 6.38 606.20 15.28 604.60 13.68 588.02 -2.90 565.36 -25.56 631.42 40.50 643.02 52.10
VBL 2024/09/11 1.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.66 681.12 331.26 2.86% 3.03% -1.05% 3.50% 3.03% 0.90% -6.36% -5.74% Range:0% BO: 637.68 R: 643.78 0 0 645.60 17.94 646.65 18.99 621.05 -6.61 649.65 21.99 646.70 19.04 633.30 5.64 587.75 -39.91 591.65 -36.01 NaN NaN
VBL 2024/09/17 1.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 649.65 681.12 331.26 -0.45% 0.38% 0.74% 0.68% -0.43% -5.76% -8.81% Range:0% BO: 646.65 R: 668.0 (Potential) 0 0 646.70 -2.95 652.15 2.50 654.45 4.80 654.10 4.45 646.85 -2.80 612.25 -37.40 592.40 -57.25 NaN NaN NaN NaN
VBL 2024/05/14 2.89 Strong Up Bullish, VWAP-Resist 595.62 624.78 331.26 0.70% 0.28% 1.78% 1.51% 1.68% -3.95% 0.33% 10.09% 10.10% Range:8.9% BO: 606.72 R: 610.98 55 110 599.76 4.14 597.30 1.68 606.20 10.58 604.60 8.98 605.64 10.02 572.12 -23.50 597.60 1.98 655.70 60.08 655.78 60.16
VBL 2024/09/19 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 652.15 681.12 331.26 0.35% 0.30% -0.81% -2.89% -3.88% -11.23% -9.17% Range:0% BO: 649.65 R: 668.0 (Potential) 0 0 654.45 2.30 654.10 1.95 646.85 -5.30 633.30 -18.85 626.85 -25.30 578.90 -73.25 592.35 -59.80 NaN NaN NaN NaN
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% -1.45% Range:0% BO: 637.68 R: 647.98 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 591.65 -8.71
VBL 2024/09/06 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 597.30 681.12 331.26 2.18% 1.79% 5.08% 8.09% 8.26% 9.57% 1.88% -0.82% Range:0% BO: 637.68 R: 643.78 0 0 610.34 13.04 608.00 10.70 627.66 30.36 645.60 48.30 646.65 49.35 654.45 57.15 608.55 11.25 592.40 -4.90 NaN NaN
VBL 2024/09/04 0.97 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 609.00 681.12 331.26 -1.12% -1.92% 0.22% -0.16% 3.06% 6.19% 3.99% -10.99% Range:0% BO: 637.68 R: 643.78 0 0 602.18 -6.82 597.30 -11.70 610.34 1.34 608.00 -1.00 627.66 18.66 646.70 37.70 633.30 24.30 542.05 -66.95 NaN NaN
VBL 2024/09/18 0.66 Weak Up Bullish, VWAP-Support 646.70 681.12 331.26 0.84% 1.20% 1.14% 0.02% -2.07% -9.12% -8.98% Range:0% BO: 649.65 R: 668.0 0 0 652.15 5.45 654.45 7.75 654.10 7.40 646.85 0.15 633.30 -13.40 587.75 -58.95 588.65 -58.05 NaN NaN NaN NaN
VBL 2024/09/23 0.50 Strong Up Bullish, VWAP-Support 654.10 681.12 331.26 -1.11% -3.18% -4.17% -6.96% -7.31% -9.80% Range:0% BO: 654.45 R: 668.0 0 0 646.85 -7.25 633.30 -20.80 626.85 -27.25 608.55 -45.55 606.30 -47.80 590.00 -64.10 NaN NaN NaN NaN NaN NaN
VBL 2024/09/13 1.26 Weak Up Bullish, VWAP-Resist 646.65 681.12 331.26 -3.96% 0.46% 0.01% 0.85% 1.21% -5.89% -16.18% Range:0% BO: 645.6 R: 665.0 0 0 621.05 -25.60 649.65 3.00 646.70 0.05 652.15 5.50 654.45 7.80 608.55 -38.10 542.05 -104.60 NaN NaN NaN NaN
VBL 2024/09/25 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 633.30 681.12 331.26 -1.02% -3.91% -4.26% -3.32% -7.19% -7.05% Range:0% BO: 654.45 R: 668.0 0 0 626.85 -6.45 608.55 -24.75 606.30 -27.00 612.25 -21.05 587.75 -45.55 588.65 -44.65 NaN NaN NaN NaN NaN NaN
VBL 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 646.85 681.12 331.26 -2.09% -3.09% -5.92% -6.27% -5.35% -8.42% Range:0% BO: 654.45 R: 668.0 0 0 633.30 -13.55 626.85 -20.00 608.55 -38.30 606.30 -40.55 612.25 -34.60 592.40 -54.45 NaN NaN NaN NaN NaN NaN
VBL 2024/09/12 1.23 Weak Up Bullish, VWAP-Resist 645.60 681.12 331.26 0.16% -3.80% 0.63% 0.17% 1.01% -2.90% -10.33% Range:0% BO: 637.68 R: 643.78 0 0 646.65 1.05 621.05 -24.55 649.65 4.05 646.70 1.10 652.15 6.55 626.85 -18.75 578.90 -66.70 NaN NaN NaN NaN
VBL 2024/09/10 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 608.00 681.12 331.26 3.23% 6.18% 6.36% 2.15% 6.85% 6.39% 0.70% -2.57% Range:0% BO: 637.68 R: 643.78 0 0 627.66 19.66 645.60 37.60 646.65 38.65 621.05 13.05 649.65 41.65 646.85 38.85 612.25 4.25 592.35 -15.65 NaN NaN
VBL 2024/09/20 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 654.45 681.12 331.26 -0.05% -1.16% -3.23% -4.22% -7.01% -17.17% -9.60% Range:0% BO: 652.15 R: 668.0 (Potential) 0 0 654.10 -0.35 646.85 -7.60 633.30 -21.15 626.85 -27.60 608.55 -45.90 542.05 -112.40 591.65 -62.80 NaN NaN NaN NaN
VBL 2024/09/05 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 602.18 681.12 331.26 -0.81% 1.36% 0.97% 4.23% 7.21% 8.30% 4.10% -2.02% Range:0% BO: 637.68 R: 643.78 0 0 597.30 -4.88 610.34 8.16 608.00 5.82 627.66 25.48 645.60 43.42 652.15 49.97 626.85 24.67 590.00 -12.18 NaN NaN
VBL 2024/09/09 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.34 681.12 331.26 -0.38% 2.84% 5.78% 5.95% 1.75% 7.17% -0.66% -3.55% Range:0% BO: 637.68 R: 643.78 0 0 608.00 -2.34 627.66 17.32 645.60 35.26 646.65 36.31 621.05 10.71 654.10 43.76 606.30 -4.04 588.65 -21.69 NaN NaN
VARROC 2024/09/16 0.14 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 557.75 716.90 433.00 -2.85% 1.20% 1.45% 2.20% 1.59% 5.24% 2.27% Range:0% BO: 604.9 R: 618.8 0 0 541.85 -15.90 564.45 6.70 565.85 8.10 570.00 12.25 566.60 8.85 586.95 29.20 570.40 12.65 NaN NaN NaN NaN
VARROC 2024/09/19 0.68 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 565.85 716.90 433.00 0.73% 0.13% 3.99% 1.52% 3.39% 1.05% 1.74% Range:0% BO: 604.9 R: 618.8 0 0 570.00 4.15 566.60 0.75 588.45 22.60 574.45 8.60 585.05 19.20 571.80 5.95 575.70 9.85 NaN NaN NaN NaN
VARROC 2024/09/24 3.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.45 716.90 433.00 -2.38% -0.58% -1.08% -0.25% 0.35% -0.61% Range:0% BO: 588.35 R: 591.75 0 0 574.45 -14.00 585.05 -3.40 582.10 -6.35 586.95 -1.50 590.50 2.05 584.85 -3.60 NaN NaN NaN NaN NaN NaN
VARROC 2024/09/10 0.29 Weak Up Neutral, VWAP-Resist 571.45 716.90 433.00 -2.83% -1.52% -1.59% -2.40% -5.18% 2.97% 3.33% 0.74% Range:0% BO: 604.9 R: 618.8 0 0 555.30 -16.15 562.75 -8.70 562.35 -9.10 557.75 -13.70 541.85 -29.60 588.45 17.00 590.50 19.05 575.70 4.25 NaN NaN
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:0% BO: 634.8 R: 644.0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/08/22 13.62 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 604.90 716.90 433.00 -4.35% -5.68% -3.66% -6.94% -9.40% -2.74% -6.97% -6.33% -5.47% Range:18.9% BO: 647.75 R: 655.9 54 Lorentzian-Sell 44 578.60 -26.30 570.55 -34.35 582.75 -22.15 562.95 -41.95 548.05 -56.85 588.35 -16.55 562.75 -42.15 566.60 -38.30 571.80 -33.10
VARROC 2024/08/07 2.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 583.05 716.90 433.00 -2.28% -4.61% -5.85% -8.88% -9.90% 3.75% -6.00% -2.14% -2.95% Range:13.6% BO: 674.95 R: 704.8 33 -183 569.75 -13.30 556.20 -26.85 548.95 -34.10 531.30 -51.75 525.35 -57.70 604.90 21.85 548.05 -35.00 570.60 -12.45 565.85 -17.20
VARROC 2024/09/09 0.19 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.60 716.90 433.00 0.15% -2.68% -1.38% -1.45% -2.25% -0.70% 2.87% 2.48% Range:0% BO: 604.9 R: 618.8 0 0 571.45 0.85 555.30 -15.30 562.75 -7.85 562.35 -8.25 557.75 -12.85 566.60 -4.00 586.95 16.35 584.75 14.15 NaN NaN
VARROC 2024/09/04 0.25 Weak Down Neutral, 20EMA-Support, VWAP-Resist 571.30 716.90 433.00 2.98% -1.03% -0.12% 0.03% -2.80% -1.20% 0.55% -1.69% Range:0% BO: 608.2 R: 644.0 0 0 588.35 17.05 565.40 -5.90 570.60 -0.70 571.45 0.15 555.30 -16.00 564.45 -6.85 574.45 3.15 561.65 -9.65 NaN NaN
VARROC 2024/09/25 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.45 716.90 433.00 1.85% 1.33% 2.18% 2.79% 1.81% 1.79% Range:0% BO: 588.45 R: 595.3 0 0 585.05 10.60 582.10 7.65 586.95 12.50 590.50 16.05 584.85 10.40 584.75 10.30 NaN NaN NaN NaN NaN NaN
VARROC 2024/09/13 0.17 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 562.35 716.90 433.00 -0.82% -3.65% 0.37% 0.62% 1.36% 3.51% -0.12% Range:0% BO: 604.9 R: 618.8 0 0 557.75 -4.60 541.85 -20.50 564.45 2.10 565.85 3.50 570.00 7.65 582.10 19.75 561.65 -0.70 NaN NaN NaN NaN
VARROC 2024/09/27 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 582.10 716.90 433.00 0.83% 1.44% 0.47% -1.77% -3.51% -1.06% Range:0% BO: 588.45 R: 595.3 0 0 586.95 4.85 590.50 8.40 584.85 2.75 571.80 -10.30 561.65 -20.45 575.95 -6.15 NaN NaN NaN NaN NaN NaN
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% 1.25% Range:0% BO: 638.7 R: 655.9 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 575.95 7.10
VARROC 2024/09/05 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 588.35 716.90 433.00 -3.90% -3.02% -2.87% -5.62% -4.35% -3.82% -0.56% -3.05% Range:0% BO: 604.9 R: 644.0 0 0 565.40 -22.95 570.60 -17.75 571.45 -16.90 555.30 -33.05 562.75 -25.60 565.85 -22.50 585.05 -3.30 570.40 -17.95 NaN NaN
VARROC 2024/09/12 0.17 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.75 716.90 433.00 -0.07% -0.89% -3.71% 0.30% 0.55% 3.96% 1.61% Range:0% BO: 604.9 R: 618.8 0 0 562.35 -0.40 557.75 -5.00 541.85 -20.90 564.45 1.70 565.85 3.10 585.05 22.30 571.80 9.05 NaN NaN NaN NaN
VARROC 2024/09/06 0.22 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 565.40 716.90 433.00 0.92% 1.07% -1.79% -0.47% -0.54% 0.81% 2.95% 3.44% Range:0% BO: 604.9 R: 644.0 0 0 570.60 5.20 571.45 6.05 555.30 -10.10 562.75 -2.65 562.35 -3.05 570.00 4.60 582.10 16.70 584.85 19.45 NaN NaN
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:0% BO: 634.8 R: 644.0 0 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/09/20 1.13 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.00 716.90 433.00 -0.60% 3.24% 0.78% 2.64% 2.12% -1.46% 1.04% Range:0% BO: 604.9 R: 618.8 0 0 566.60 -3.40 588.45 18.45 574.45 4.45 585.05 15.05 582.10 12.10 561.65 -8.35 575.95 5.95 NaN NaN NaN NaN
VARROC 2024/09/17 0.29 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 541.85 716.90 433.00 4.17% 4.43% 5.20% 4.57% 8.60% 8.98% 7.94% Range:0% BO: 604.9 R: 618.8 0 0 564.45 22.60 565.85 24.00 570.00 28.15 566.60 24.75 588.45 46.60 590.50 48.65 584.85 43.00 NaN NaN NaN NaN
VARROC 2024/09/18 0.63 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.45 716.90 433.00 0.25% 0.98% 0.38% 4.25% 1.77% 3.61% 3.60% Range:0% BO: 604.9 R: 618.8 0 0 565.85 1.40 570.00 5.55 566.60 2.15 588.45 24.00 574.45 10.00 584.85 20.40 584.75 20.30 NaN NaN NaN NaN
VARROC 2024/09/26 1.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.05 716.90 433.00 -0.50% 0.32% 0.93% -0.03% -2.26% -1.60% Range:0% BO: 588.45 R: 595.3 0 0 582.10 -2.95 586.95 1.90 590.50 5.45 584.85 -0.20 571.80 -13.25 575.70 -9.35 NaN NaN NaN NaN NaN NaN
VARROC 2024/09/11 0.18 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 555.30 716.90 433.00 1.34% 1.27% 0.44% -2.42% 1.65% 3.45% 5.32% 3.72% Range:0% BO: 604.9 R: 618.8 0 0 562.75 7.45 562.35 7.05 557.75 2.45 541.85 -13.45 564.45 9.15 574.45 19.15 584.85 29.55 575.95 20.65 NaN NaN
VARROC 2024/09/23 0.43 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 566.60 716.90 433.00 3.86% 1.39% 3.26% 2.74% 3.59% 0.67% Range:0% BO: 588.35 R: 601.5 0 0 588.45 21.85 574.45 7.85 585.05 18.45 582.10 15.50 586.95 20.35 570.40 3.80 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/12 0.24 Sideways Bearish, VWAP-Support 309.00 542.40 262.65 2.23% 1.88% 0.13% -0.03% -0.23% -1.46% -3.33% Range:0% BO: 341.35 R: 348.2 0 0 315.90 6.90 314.80 5.80 309.40 0.40 308.90 -0.10 308.30 -0.70 304.50 -4.50 298.70 -10.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/07/25 3.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.25 542.40 262.65 -0.42% -0.82% -0.93% 2.03% 1.69% -10.28% -8.80% -0.34% -6.81% Range:8.5% BO: 337.35 R: 345.5 55 100 332.85 -1.40 331.50 -2.75 331.15 -3.10 341.05 6.80 339.90 5.65 299.90 -34.35 304.85 -29.40 333.10 -1.15 311.50 -22.75
VAIBHAVGBL 2024/09/25 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.25 542.40 262.65 -1.85% -2.39% 0.32% -1.72% -2.95% -3.13% Range:0% BO: 333.1 R: 338.95 0 0 304.50 -5.75 302.85 -7.40 311.25 1.00 304.90 -5.35 301.10 -9.15 300.55 -9.70 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/26 0.95 Sideways Bearish, 20EMA-Resist, VWAP-Resist 304.50 542.40 262.65 -0.54% 2.22% 0.13% -1.12% -1.90% -1.26% Range:0% BO: 320.4 R: 338.35 0 0 302.85 -1.65 311.25 6.75 304.90 0.40 301.10 -3.40 298.70 -5.80 300.65 -3.85 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/17 0.56 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 309.40 542.40 262.65 -0.16% -0.36% -0.99% -0.36% 0.29% -1.45% -3.01% Range:0% BO: 341.35 R: 348.2 0 0 308.90 -0.50 308.30 -1.10 306.35 -3.05 308.30 -1.10 310.30 0.90 304.90 -4.50 300.10 -9.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/16 0.62 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 542.40 262.65 -1.72% -1.87% -2.06% -2.68% -2.06% -1.13% -4.35% Range:0% BO: 341.35 R: 348.2 0 0 309.40 -5.40 308.90 -5.90 308.30 -6.50 306.35 -8.45 308.30 -6.50 311.25 -3.55 301.10 -13.70 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/30 1.13 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 311.25 542.40 262.65 -2.04% -3.26% -4.03% -6.07% -3.26% Range:0% BO: 318.95 R: 328.65 0 0 304.90 -6.35 301.10 -10.15 298.70 -12.55 292.35 -18.90 301.10 -10.15 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/13 1.52 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.90 542.40 262.65 -0.35% -2.06% -2.22% -2.41% -3.02% -4.13% -7.45% Range:0% BO: 341.35 R: 348.2 0 0 314.80 -1.10 309.40 -6.50 308.90 -7.00 308.30 -7.60 306.35 -9.55 302.85 -13.05 292.35 -23.55 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:0% BO: 341.35 R: 352.75 0 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VAIBHAVGBL 2024/09/19 0.80 Weak Down Bearish, VWAP-Support 308.30 542.40 262.65 -0.63% 0.00% 0.65% 0.63% -1.23% -3.11% -2.48% Range:0% BO: 341.35 R: 348.2 0 0 306.35 -1.95 308.30 0.00 310.30 2.00 310.25 1.95 304.50 -3.80 298.70 -9.60 300.65 -7.65 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/11 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 306.75 542.40 262.65 0.73% 2.98% 2.62% 0.86% 0.70% 1.14% -1.84% -2.56% Range:0% BO: 341.35 R: 348.2 0 0 309.00 2.25 315.90 9.15 314.80 8.05 309.40 2.65 308.90 2.15 310.25 3.50 301.10 -5.65 298.90 -7.85 NaN NaN
VAIBHAVGBL 2024/09/04 0.68 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.60 542.40 262.65 0.74% -1.61% -2.94% -2.05% -3.11% -2.43% -2.01% -7.66% Range:0% BO: 341.35 R: 348.2 0 0 318.95 2.35 311.50 -5.10 307.30 -9.30 310.10 -6.50 306.75 -9.85 308.90 -7.70 310.25 -6.35 292.35 -24.25 NaN NaN
VAIBHAVGBL 2024/09/23 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 308.30 542.40 262.65 0.65% 0.63% -1.23% -1.77% 0.96% -2.34% Range:0% BO: 334.15 R: 348.2 0 0 310.30 2.00 310.25 1.95 304.50 -3.80 302.85 -5.45 311.25 2.95 301.10 -7.20 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/20 0.56 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 306.35 542.40 262.65 0.64% 1.29% 1.27% -0.60% -1.14% -4.57% -2.43% Range:0% BO: 341.35 R: 348.2 0 0 308.30 1.95 310.30 3.95 310.25 3.90 304.50 -1.85 302.85 -3.50 292.35 -14.00 298.90 -7.45 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:0% BO: 341.35 R: 348.2 0 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/09/05 0.37 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.95 542.40 262.65 -2.34% -3.65% -2.77% -3.83% -3.12% -3.34% -4.53% -5.60% Range:0% BO: 341.35 R: 348.2 0 0 311.50 -7.45 307.30 -11.65 310.10 -8.85 306.75 -12.20 309.00 -9.95 308.30 -10.65 304.50 -14.45 301.10 -17.85 NaN NaN
VAIBHAVGBL 2024/09/06 0.38 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.50 542.40 262.65 -1.35% -0.45% -1.52% -0.80% 1.41% -1.65% -2.78% -3.66% Range:0% BO: 341.35 R: 348.2 0 0 307.30 -4.20 310.10 -1.40 306.75 -4.75 309.00 -2.50 315.90 4.40 306.35 -5.15 302.85 -8.65 300.10 -11.40 NaN NaN
VAIBHAVGBL 2024/09/18 0.59 Weak Down Bearish, VWAP-Resist 308.90 542.40 262.65 -0.19% -0.83% -0.19% 0.45% 0.44% -2.53% -2.70% Range:0% BO: 341.35 R: 348.2 0 0 308.30 -0.60 306.35 -2.55 308.30 -0.60 310.30 1.40 310.25 1.35 301.10 -7.80 300.55 -8.35 NaN NaN NaN NaN
VAIBHAVGBL 2024/07/01 5.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 331.75 542.40 262.65 -1.67% -3.12% -3.26% 1.69% -3.00% -1.04% -4.28% 2.46% -10.72% Range:18.2% BO: 339.6 R: 349.9 49 53 326.20 -5.55 321.40 -10.35 320.95 -10.80 337.35 5.60 321.80 -9.95 328.30 -3.45 317.55 -14.20 339.90 8.15 296.20 -35.55
VAIBHAVGBL 2024/06/04 6.04 Weak Down Neutral, VWAP-Resist 277.90 542.40 262.65 5.94% 11.19% 14.00% 15.89% 15.85% 17.16% 12.86% 21.39% 15.85% Range:31.0% BO: 402.5 R: 417.2 20 -220 294.40 16.50 309.00 31.10 316.80 38.90 322.05 44.15 321.95 44.05 325.60 47.70 313.65 35.75 337.35 59.45 321.95 44.05
VAIBHAVGBL 2024/09/24 0.80 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.30 542.40 262.65 -0.02% -1.87% -2.40% 0.31% -1.74% -3.29% Range:0% BO: 333.1 R: 339.0 0 0 310.25 -0.05 304.50 -5.80 302.85 -7.45 311.25 0.95 304.90 -5.40 300.10 -10.20 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/10 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.10 542.40 262.65 -1.08% -0.35% 1.87% 1.52% -0.23% 0.06% -1.68% -3.05% Range:0% BO: 341.35 R: 348.2 0 0 306.75 -3.35 309.00 -1.10 315.90 5.80 314.80 4.70 309.40 -0.70 310.30 0.20 304.90 -5.20 300.65 -9.45 NaN NaN
VAIBHAVGBL 2024/09/27 1.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 302.85 542.40 262.65 2.77% 0.68% -0.58% -1.37% -3.47% -1.30% Range:0% BO: 328.65 R: 0 0 0 311.25 8.40 304.90 2.05 301.10 -1.75 298.70 -4.15 292.35 -10.50 298.90 -3.95 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% -5.81% Range:0% BO: 341.35 R: 352.75 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 298.90 -18.45
VAIBHAVGBL 2024/08/20 6.64 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.85 542.40 262.65 -3.08% 0.15% -1.97% -2.74% -2.27% -8.16% -9.02% -9.55% -10.55% Range:13.3% BO: 341.05 R: 352.75 62 Bullish Engulfing 82 330.35 -10.50 341.35 0.50 334.15 -6.70 331.50 -9.35 333.10 -7.75 313.05 -27.80 310.10 -30.75 308.30 -32.55 304.90 -35.95
VAIBHAVGBL 2024/09/09 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 307.30 542.40 262.65 0.91% -0.18% 0.55% 2.80% 2.44% 0.33% 1.29% -2.20% Range:0% BO: 341.35 R: 348.2 0 0 310.10 2.80 306.75 -0.55 309.00 1.70 315.90 8.60 314.80 7.50 308.30 1.00 311.25 3.95 300.55 -6.75 NaN NaN
UTIAMC 2024/06/04 4.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 935.25 1005.00 741.00 -0.84% 2.58% 2.67% 4.42% 5.16% 10.01% 8.56% 11.85% 11.43% Range:5.2% BO: 945.45 R: 956.9 56 61 927.40 -7.85 959.35 24.10 960.25 25.00 976.55 41.30 983.50 48.25 1028.85 93.60 1015.30 80.05 1046.10 110.85 1042.15 106.90
UTIAMC 2024/09/30 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1239.35 1341.00 741.00 -0.45% -0.45% -1.79% -3.05% -3.30% Range:0% BO: 1341.0 R: 0 0 0 1233.80 -5.55 1233.80 -5.55 1217.15 -22.20 1201.55 -37.80 1198.45 -40.90 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/10 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.55 1319.00 741.00 -0.70% -1.43% -0.08% -1.71% 0.14% -1.46% -4.32% -5.88% Range:0% BO: 1295.4 R: 1319.0 0 0 1280.50 -9.05 1271.15 -18.40 1288.50 -1.05 1267.50 -22.05 1291.35 1.80 1270.75 -18.80 1233.80 -55.75 1213.75 -75.80 NaN NaN
UTIAMC 2024/09/09 0.94 Strong Up Bullish, VWAP-Resist 1263.70 1319.00 741.00 2.05% 1.33% 0.59% 1.96% 0.30% 1.86% -1.93% -2.66% Range:0% BO: 1295.4 R: 1319.0 0 0 1289.55 25.85 1280.50 16.80 1271.15 7.45 1288.50 24.80 1267.50 3.80 1287.20 23.50 1239.35 -24.35 1230.10 -33.60 NaN NaN
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:0% BO: 1168.9 R: 1180.5 0 0 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/09/12 0.31 Strong Up Bullish, VWAP-Resist 1271.15 1319.00 741.00 1.36% -0.29% 1.59% 2.24% 0.41% -1.00% -4.25% Range:0% BO: 1295.4 R: 1319.0 0 0 1288.50 17.35 1267.50 -3.65 1291.35 20.20 1299.65 28.50 1276.35 5.20 1258.45 -12.70 1217.15 -54.00 NaN NaN NaN NaN
UTIAMC 2024/09/04 1.56 Strong Up Bullish, VWAP-Resist 1187.95 1219.00 741.00 6.68% 9.04% 6.38% 8.55% 7.79% 9.40% 6.88% 1.14% Range:0% BO: 1192.2 R: 1208.95 0 0 1267.25 79.30 1295.40 107.45 1263.70 75.75 1289.55 101.60 1280.50 92.55 1299.65 111.70 1269.65 81.70 1201.55 13.60 NaN NaN
UTIAMC 2024/09/03 1.43 Strong Up Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:0% BO: 1192.2 R: 1200.0 0 0 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
UTIAMC 2024/09/23 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.20 1341.00 741.00 -1.28% -1.36% -2.23% -2.98% -3.72% -6.89% Range:0% BO: 1341.0 R: 0 0 0 1270.75 -16.45 1269.65 -17.55 1258.45 -28.75 1248.85 -38.35 1239.35 -47.85 1198.45 -88.75 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1280.50 1319.00 741.00 -0.73% 0.62% -1.02% 0.85% 1.50% -0.85% -3.65% -6.45% Range:0% BO: 1295.4 R: 1319.0 0 0 1271.15 -9.35 1288.50 8.00 1267.50 -13.00 1291.35 10.85 1299.65 19.15 1269.65 -10.85 1233.80 -46.70 1197.85 -82.65 NaN NaN
UTIAMC 2024/09/27 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1248.85 1341.00 741.00 -0.76% -1.21% -1.21% -2.54% -3.79% -4.08% Range:0% BO: 1341.0 R: 0 0 0 1239.35 -9.50 1233.80 -15.05 1233.80 -15.05 1217.15 -31.70 1201.55 -47.30 1197.85 -51.00 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/24 0.38 Strong Up Bullish, VWAP-Resist 1270.75 1341.00 741.00 -0.09% -0.97% -1.72% -2.47% -2.91% -2.57% Range:0% BO: 1341.0 R: 0 0 0 1269.65 -1.10 1258.45 -12.30 1248.85 -21.90 1239.35 -31.40 1233.80 -36.95 1238.15 -32.60 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/20 0.44 Strong Up Bullish, VWAP-Resist 1281.50 1341.00 741.00 0.44% -0.84% -0.92% -1.80% -2.55% -6.24% -6.53% Range:0% BO: 1299.65 R: 1341.0 0 0 1287.20 5.70 1270.75 -10.75 1269.65 -11.85 1258.45 -23.05 1248.85 -32.65 1201.55 -79.95 1197.85 -83.65 NaN NaN NaN NaN
UTIAMC 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1276.35 1341.00 741.00 0.40% 0.85% -0.44% -0.52% -1.40% -4.64% -4.90% Range:0% BO: 1299.65 R: 1341.0 0 0 1281.50 5.15 1287.20 10.85 1270.75 -5.60 1269.65 -6.70 1258.45 -17.90 1217.15 -59.20 1213.75 -62.60 NaN NaN NaN NaN
UTIAMC 2024/09/17 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.35 1319.00 741.00 0.64% -1.16% -0.76% -0.32% -1.60% -4.46% -4.12% Range:0% BO: 1295.4 R: 1319.0 0 0 1299.65 8.30 1276.35 -15.00 1281.50 -9.85 1287.20 -4.15 1270.75 -20.60 1233.80 -57.55 1238.15 -53.20 NaN NaN NaN NaN
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% 4.45% Range:0% BO: 1168.9 R: 1180.5 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 1197.85 51.00
UTIAMC 2024/09/26 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1258.45 1341.00 741.00 -0.76% -1.52% -1.96% -1.96% -3.28% -3.55% Range:0% BO: 1341.0 R: 0 0 0 1248.85 -9.60 1239.35 -19.10 1233.80 -24.65 1233.80 -24.65 1217.15 -41.30 1213.75 -44.70 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/18 1.24 Strong Up Bullish, VWAP-Resist 1299.65 1341.00 741.00 -1.79% -1.40% -0.96% -2.22% -2.31% -5.07% -5.35% Range:0% BO: 1295.4 R: 1319.0 0 0 1276.35 -23.30 1281.50 -18.15 1287.20 -12.45 1270.75 -28.90 1269.65 -30.00 1233.80 -65.85 1230.10 -69.55 NaN NaN NaN NaN
UTIAMC 2024/09/06 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.40 1319.00 741.00 -2.45% -0.45% -1.15% -1.87% -0.53% -1.07% -3.59% -4.42% Range:0% BO: 1267.25 R: 1275.0 0 0 1263.70 -31.70 1289.55 -5.85 1280.50 -14.90 1271.15 -24.25 1288.50 -6.90 1281.50 -13.90 1248.85 -46.55 1238.15 -57.25 NaN NaN
UTIAMC 2024/09/05 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.25 1275.00 741.00 2.22% -0.28% 1.76% 1.05% 0.31% 0.72% -0.69% -5.43% Range:0% BO: 1192.2 R: 1219.0 0 0 1295.40 28.15 1263.70 -3.55 1289.55 22.30 1280.50 13.25 1271.15 3.90 1276.35 9.10 1258.45 -8.80 1198.45 -68.80 NaN NaN
UTIAMC 2024/09/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.50 1319.00 741.00 -1.63% 0.22% 0.87% -0.94% -0.54% -3.08% -6.75% Range:0% BO: 1295.4 R: 1319.0 0 0 1267.50 -21.00 1291.35 2.85 1299.65 11.15 1276.35 -12.15 1281.50 -7.00 1248.85 -39.65 1201.55 -86.95 NaN NaN NaN NaN
UTIAMC 2024/09/25 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1269.65 1341.00 741.00 -0.88% -1.64% -2.39% -2.82% -2.82% -3.12% Range:0% BO: 1341.0 R: 0 0 0 1258.45 -11.20 1248.85 -20.80 1239.35 -30.30 1233.80 -35.85 1233.80 -35.85 1230.10 -39.55 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 1267.50 1319.00 741.00 1.88% 2.54% 0.70% 1.10% 1.55% -2.22% -5.45% Range:0% BO: 1295.4 R: 1319.0 0 0 1291.35 23.85 1299.65 32.15 1276.35 8.85 1281.50 14.00 1287.20 19.70 1239.35 -28.15 1198.45 -69.05 NaN NaN NaN NaN
USHAMART 2024/09/12 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Support 358.25 427.80 252.80 0.45% -0.85% -0.56% -3.03% -5.64% -1.83% -2.62% Range:0% BO: 366.5 R: 371.7 0 0 359.85 1.60 355.20 -3.05 356.25 -2.00 347.40 -10.85 338.05 -20.20 351.70 -6.55 348.85 -9.40 NaN NaN NaN NaN
USHAMART 2024/09/18 0.57 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 347.40 427.80 252.80 -2.69% -0.68% 1.22% 1.21% 2.72% 2.55% 5.69% Range:0% BO: 366.5 R: 371.7 0 0 338.05 -9.35 345.05 -2.35 351.65 4.25 351.60 4.20 356.85 9.45 356.25 8.85 367.15 19.75 NaN NaN NaN NaN
USHAMART 2024/09/19 0.50 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 338.05 427.80 252.80 2.07% 4.02% 4.01% 5.56% 4.04% 3.19% 24.86% Range:0% BO: 366.5 R: 371.7 0 0 345.05 7.00 351.65 13.60 351.60 13.55 356.85 18.80 351.70 13.65 348.85 10.80 422.10 84.05 NaN NaN NaN NaN
USHAMART 2024/09/23 1.09 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.65 427.80 252.80 -0.01% 1.48% 0.01% 0.94% 1.66% -1.73% Range:0% BO: 366.5 R: 371.7 0 0 351.60 -0.05 356.85 5.20 351.70 0.05 354.95 3.30 357.50 5.85 345.55 -6.10 NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/16 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.20 427.80 252.80 0.30% -2.20% -4.83% -2.86% -1.00% 0.65% -2.72% Range:0% BO: 366.5 R: 371.7 0 0 356.25 1.05 347.40 -7.80 338.05 -17.15 345.05 -10.15 351.65 -3.55 357.50 2.30 345.55 -9.65 NaN NaN NaN NaN
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:0% BO: 369.95 R: 379.4 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/09/13 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 359.85 427.80 252.80 -1.29% -1.00% -3.46% -6.06% -4.11% -1.36% -5.75% Range:0% BO: 366.5 R: 371.7 0 0 355.20 -4.65 356.25 -3.60 347.40 -12.45 338.05 -21.80 345.05 -14.80 354.95 -4.90 339.15 -20.70 NaN NaN NaN NaN
USHAMART 2024/09/25 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.85 427.80 252.80 -1.44% -0.53% 0.18% 2.80% -0.17% 2.89% Range:0% BO: 366.5 R: 371.7 0 0 351.70 -5.15 354.95 -1.90 357.50 0.65 366.85 10.00 356.25 -0.60 367.15 10.30 NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/06 2.20 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.95 427.80 252.80 3.52% 4.43% 2.44% 2.08% 2.54% -1.68% 1.14% -2.25% Range:0% BO: 352.9 R: 362.95 0 0 363.30 12.35 366.50 15.55 359.50 8.55 358.25 7.30 359.85 8.90 345.05 -5.90 354.95 4.00 343.05 -7.90 NaN NaN
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:0% BO: 380.95 R: 387.0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/09/20 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 345.05 427.80 252.80 1.91% 1.90% 3.42% 1.93% 2.87% -1.71% 24.66% Range:0% BO: 366.5 R: 371.7 0 0 351.65 6.60 351.60 6.55 356.85 11.80 351.70 6.65 354.95 9.90 339.15 -5.90 430.15 85.10 NaN NaN NaN NaN
USHAMART 2024/09/24 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.60 427.80 252.80 1.49% 0.03% 0.95% 1.68% 4.34% -2.43% Range:0% BO: 366.5 R: 371.7 0 0 356.85 5.25 351.70 0.10 354.95 3.35 357.50 5.90 366.85 15.25 343.05 -8.55 NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/04 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 427.80 252.80 -0.34% 2.86% 6.48% 7.42% 5.36% 1.82% 4.59% -0.60% Range:0% BO: 352.9 R: 364.8 0 0 340.05 -1.15 350.95 9.75 363.30 22.10 366.50 25.30 359.50 18.30 347.40 6.20 356.85 15.65 339.15 -2.05 NaN NaN
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% 29.82% Range:0% BO: 380.95 R: 387.0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 430.15 98.80
USHAMART 2024/09/10 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support 366.50 427.80 252.80 -1.91% -2.25% -1.81% -3.08% -2.80% -4.07% 0.10% 15.17% Range:0% BO: 363.3 R: 364.9 0 0 359.50 -7.00 358.25 -8.25 359.85 -6.65 355.20 -11.30 356.25 -10.25 351.60 -14.90 366.85 0.35 422.10 55.60 NaN NaN
USHAMART 2024/09/30 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 357.50 427.80 252.80 2.62% -0.35% -2.42% -5.13% -3.34% Range:0% BO: 366.5 R: 371.7 0 0 366.85 9.35 356.25 -1.25 348.85 -8.65 339.15 -18.35 345.55 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/08/20 3.81 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 338.05 427.80 252.80 -1.73% -0.37% -1.54% -0.46% 1.49% -1.23% 8.42% 0.00% 8.52% Range:16.2% BO: 380.95 R: 387.0 40 -65 332.20 -5.85 336.80 -1.25 332.85 -5.20 336.50 -1.55 343.10 5.05 333.90 -4.15 366.50 28.45 338.05 0.00 366.85 28.80
USHAMART 2024/09/17 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 356.25 427.80 252.80 -2.48% -5.11% -3.14% -1.29% -1.31% 2.98% -3.71% Range:0% BO: 366.5 R: 371.7 0 0 347.40 -8.85 338.05 -18.20 345.05 -11.20 351.65 -4.60 351.60 -4.65 366.85 10.60 343.05 -13.20 NaN NaN NaN NaN
USHAMART 2024/04/29 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 357.60 379.90 252.80 5.44% 4.28% 3.82% 1.93% 1.19% -3.80% -1.37% 1.97% 5.77% Range:15.5% BO: 368.5 R: 374.0 58 14 377.05 19.45 372.90 15.30 371.25 13.65 364.50 6.90 361.85 4.25 344.00 -13.60 352.70 -4.90 364.65 7.05 378.25 20.65
USHAMART 2024/09/26 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 351.70 427.80 252.80 0.92% 1.65% 4.31% 1.29% -0.81% 20.02% Range:0% BO: 366.5 R: 371.7 0 0 354.95 3.25 357.50 5.80 366.85 15.15 356.25 4.55 348.85 -2.85 422.10 70.40 NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/09 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 363.30 427.80 252.80 0.88% -1.05% -1.39% -0.95% -2.23% -3.21% -1.60% 1.06% Range:0% BO: 351.15 R: 362.95 0 0 366.50 3.20 359.50 -3.80 358.25 -5.05 359.85 -3.45 355.20 -8.10 351.65 -11.65 357.50 -5.80 367.15 3.85 NaN NaN
USHAMART 2024/09/11 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 359.50 427.80 252.80 -0.35% 0.10% -1.20% -0.90% -3.37% -0.74% -0.90% 19.65% Range:0% BO: 366.5 R: 367.75 0 0 358.25 -1.25 359.85 0.35 355.20 -4.30 356.25 -3.25 347.40 -12.10 356.85 -2.65 356.25 -3.25 430.15 70.65 NaN NaN
USHAMART 2024/09/05 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 427.80 252.80 3.21% 6.84% 7.78% 5.72% 5.35% -0.59% 3.43% 1.62% Range:0% BO: 352.9 R: 362.95 0 0 350.95 10.90 363.30 23.25 366.50 26.45 359.50 19.45 358.25 18.20 338.05 -2.00 351.70 11.65 345.55 5.50 NaN NaN
USHAMART 2024/09/27 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 354.95 427.80 252.80 0.72% 3.35% 0.37% -1.72% -4.45% 21.19% Range:0% BO: 366.5 R: 371.7 0 0 357.50 2.55 366.85 11.90 356.25 1.30 348.85 -6.10 339.15 -15.80 430.15 75.20 NaN NaN NaN NaN NaN NaN
UPL 2024/08/05 2.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 528.30 634.90 447.80 0.99% 3.48% 3.69% 4.98% 6.97% 7.16% 10.34% 17.11% 15.59% Range:7.8% BO: 572.7 R: 579.95 39 -97 533.55 5.25 546.70 18.40 547.80 19.50 554.60 26.30 565.10 36.80 566.15 37.85 582.95 54.65 618.70 90.40 610.65 82.35
UPL 2024/09/25 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 599.55 634.90 447.80 0.26% 1.85% 2.27% 3.61% 0.98% -2.53% Range:0% BO: 619.2 R: 623.7 0 0 601.10 1.55 610.65 11.10 613.15 13.60 621.20 21.65 605.45 5.90 584.40 -15.15 NaN NaN NaN NaN NaN NaN
UPL 2024/09/23 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 634.90 447.80 1.85% 1.14% 1.40% 3.01% 3.43% -2.70% Range:0% BO: 619.2 R: 623.7 0 0 603.75 10.95 599.55 6.75 601.10 8.30 610.65 17.85 613.15 20.35 576.80 -16.00 NaN NaN NaN NaN NaN NaN
UPL 2024/09/26 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Support 601.10 634.90 447.80 1.59% 2.00% 3.34% 0.72% -0.30% -3.00% Range:0% BO: 619.2 R: 623.7 0 0 610.65 9.55 613.15 12.05 621.20 20.10 605.45 4.35 599.30 -1.80 583.05 -18.05 NaN NaN NaN NaN NaN NaN
UPL 2024/09/13 0.47 Strong Up Bullish, VWAP-Resist 611.40 634.90 447.80 0.39% -0.12% -1.03% -2.72% -3.97% -0.12% -5.09% Range:0% BO: 619.2 R: 623.7 0 0 613.80 2.40 610.65 -0.75 605.10 -6.30 594.80 -16.60 587.10 -24.30 610.65 -0.75 580.30 -31.10 NaN NaN NaN NaN
UPL 2024/09/24 0.89 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.75 634.90 447.80 -0.70% -0.44% 1.14% 1.56% 2.89% -4.33% Range:0% BO: 619.2 R: 623.7 0 0 599.55 -4.20 601.10 -2.65 610.65 6.90 613.15 9.40 621.20 17.45 577.60 -26.15 NaN NaN NaN NaN NaN NaN
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:0% BO: 598.35 R: 604.0 (Potential) 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/09/11 0.54 Strong Up Bullish, VWAP-Resist 611.00 634.90 447.80 0.63% 0.07% 0.46% -0.06% -0.97% -1.87% -0.91% -5.29% Range:0% BO: 619.2 R: 623.7 0 0 614.85 3.85 611.40 0.40 613.80 2.80 610.65 -0.35 605.10 -5.90 599.55 -11.45 605.45 -5.55 578.65 -32.35 NaN NaN
UPL 2024/08/02 2.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.60 634.90 447.80 -1.73% -0.75% 1.69% 1.90% 3.16% 4.28% 7.41% 13.07% 14.17% Range:7.6% BO: 572.7 R: 579.95 42 3 Outside Down -43 528.30 -9.30 533.55 -4.05 546.70 9.10 547.80 10.20 554.60 17.00 560.60 23.00 577.45 39.85 607.85 70.25 613.80 76.20
UPL 2024/09/20 2.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 587.10 634.90 447.80 0.97% 2.84% 2.12% 2.38% 4.01% -1.16% -1.44% Range:0% BO: 619.2 R: 623.7 0 0 592.80 5.70 603.75 16.65 599.55 12.45 601.10 14.00 610.65 23.55 580.30 -6.80 578.65 -8.45 NaN NaN NaN NaN
UPL 2024/09/09 0.86 Strong Up Bullish, VWAP-Resist 604.40 634.90 447.80 2.45% 1.09% 1.73% 1.16% 1.56% -1.92% 1.45% -3.31% Range:0% BO: 618.7 R: 623.7 0 0 619.20 14.80 611.00 6.60 614.85 10.45 611.40 7.00 613.80 9.40 592.80 -11.60 613.15 8.75 584.40 -20.00 NaN NaN
UPL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.70 634.90 447.80 -1.44% -2.31% 0.08% -1.24% -0.62% -3.86% -2.84% -6.77% Range:0% BO: 607.85 R: 610.9 0 0 609.80 -8.90 604.40 -14.30 619.20 0.50 611.00 -7.70 614.85 -3.85 594.80 -23.90 601.10 -17.60 576.80 -41.90 NaN NaN
UPL 2024/09/18 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 605.10 634.90 447.80 -1.70% -2.97% -2.03% -0.22% -0.92% 0.06% -3.42% Range:0% BO: 619.2 R: 623.7 0 0 594.80 -10.30 587.10 -18.00 592.80 -12.30 603.75 -1.35 599.55 -5.55 605.45 0.35 584.40 -20.70 NaN NaN NaN NaN
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:0% BO: 599.5 R: 607.2 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.20 634.90 447.80 -1.32% -0.70% -1.26% -0.87% -1.38% -2.50% 0.32% -5.84% Range:0% BO: 618.7 R: 623.7 0 0 611.00 -8.20 614.85 -4.35 611.40 -7.80 613.80 -5.40 610.65 -8.55 603.75 -15.45 621.20 2.00 583.05 -36.15 NaN NaN
UPL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support 614.85 634.90 447.80 -0.56% -0.17% -0.68% -1.59% -3.26% -2.24% -2.53% Range:0% BO: 619.2 R: 623.7 0 0 611.40 -3.45 613.80 -1.05 610.65 -4.20 605.10 -9.75 594.80 -20.05 601.10 -13.75 599.30 -15.55 NaN NaN NaN NaN
UPL 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 609.80 634.90 447.80 -0.89% 1.54% 0.20% 0.83% 0.26% -3.72% 0.14% -5.28% Range:0% BO: 618.7 R: 622.95 0 0 604.40 -5.40 619.20 9.40 611.00 1.20 614.85 5.05 611.40 1.60 587.10 -22.70 610.65 0.85 577.60 -32.20 NaN NaN
UPL 2024/05/14 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 510.05 634.90 447.80 0.93% -0.01% 0.24% 0.40% 1.08% 1.41% 3.61% 8.17% 11.33% Range:12.7% BO: 534.1 R: 540.0 55 89 514.80 4.75 510.00 -0.05 511.25 1.20 512.10 2.05 515.55 5.50 517.25 7.20 528.45 18.40 551.70 41.65 567.85 57.80
UPL 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 613.80 634.90 447.80 -0.51% -1.42% -3.10% -4.35% -3.42% -0.11% -6.03% Range:0% BO: 619.2 R: 623.7 0 0 610.65 -3.15 605.10 -8.70 594.80 -19.00 587.10 -26.70 592.80 -21.00 613.15 -0.65 576.80 -37.00 NaN NaN NaN NaN
UPL 2024/09/04 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 634.90 447.80 1.78% 0.32% -0.57% 1.87% 0.52% -0.45% -1.37% -4.53% Range:0% BO: 602.2 R: 607.2 0 0 618.70 10.85 609.80 1.95 604.40 -3.45 619.20 11.35 611.00 3.15 605.10 -2.75 599.55 -8.30 580.30 -27.55 NaN NaN
UPL 2024/09/19 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 594.80 634.90 447.80 -1.29% -0.34% 1.50% 0.80% 1.06% 0.76% -1.98% Range:0% BO: 619.2 R: 623.7 0 0 587.10 -7.70 592.80 -2.00 603.75 8.95 599.55 4.75 601.10 6.30 599.30 4.50 583.05 -11.75 NaN NaN NaN NaN
UPL 2024/09/27 0.80 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.65 634.90 447.80 0.41% 1.73% -0.85% -1.86% -4.97% -5.24% Range:0% BO: 619.2 R: 623.7 0 0 613.15 2.50 621.20 10.55 605.45 -5.20 599.30 -11.35 580.30 -30.35 578.65 -32.00 NaN NaN NaN NaN NaN NaN
UPL 2024/09/17 0.45 Strong Up Bullish, VWAP-Resist 610.65 634.90 447.80 -0.91% -2.60% -3.86% -2.92% -1.13% 1.73% -5.41% Range:0% BO: 619.2 R: 623.7 0 0 605.10 -5.55 594.80 -15.85 587.10 -23.55 592.80 -17.85 603.75 -6.90 621.20 10.55 577.60 -33.05 NaN NaN NaN NaN
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% -3.29% Range:0% BO: 582.95 R: 587.9 (Potential) 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 578.65 -19.70
UNOMINDA 2024/09/24 0.69 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1155.65 1255.00 548.60 -0.46% -0.49% -3.44% -4.67% -6.33% -12.34% Range:0% BO: 1173.9 R: 1255.0 0 0 1150.35 -5.30 1150.00 -5.65 1115.90 -39.75 1101.65 -54.00 1082.45 -73.20 1013.10 -142.55 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/18 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1030.55 1255.00 548.60 2.67% 9.24% 10.62% 12.14% 11.62% 1.28% -2.69% Range:0% BO: 1173.9 R: 1255.0 0 0 1058.10 27.55 1125.75 95.20 1140.00 109.45 1155.65 125.10 1150.35 119.80 1043.70 13.15 1002.85 -27.70 NaN NaN NaN NaN
UNOMINDA 2024/09/17 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1052.45 1255.00 548.60 -2.08% 0.54% 6.96% 8.32% 9.81% 2.85% -3.74% Range:0% BO: 1255.0 R: 0 0 0 1030.55 -21.90 1058.10 5.65 1125.75 73.30 1140.00 87.55 1155.65 103.20 1082.45 30.00 1013.10 -39.35 NaN NaN NaN NaN
UNOMINDA 2024/09/23 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1140.00 1255.00 548.60 1.37% 0.91% 0.88% -2.11% -3.36% -12.81% Range:0% BO: 1173.9 R: 1255.0 0 0 1155.65 15.65 1150.35 10.35 1150.00 10.00 1115.90 -24.10 1101.65 -38.35 994.00 -146.00 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/16 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1064.30 1255.00 548.60 -1.11% -3.17% -0.58% 5.77% 7.11% 3.51% -6.61% Range:0% BO: 1255.0 R: 0 0 0 1052.45 -11.85 1030.55 -33.75 1058.10 -6.20 1125.75 61.45 1140.00 75.70 1101.65 37.35 994.00 -70.30 NaN NaN NaN NaN
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:17.4% BO: 1173.9 R: 1192.0 (Potential) 63 120 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/06/07 2.96 Strong Up Bullish, VWAP-Resist 963.40 1065.00 548.60 -1.67% 2.38% 3.48% 3.69% 8.24% 11.76% 18.57% 10.05% 4.98% Range:26.0% BO: 974.2 R: 1025.0 75 Cup and Handle 222 947.35 -16.05 986.30 22.90 996.90 33.50 998.95 35.55 1042.75 79.35 1076.65 113.25 1142.30 178.90 1060.25 96.85 1011.35 47.95
UNOMINDA 2024/09/12 0.58 Sideways Neutral, VWAP-Support 1026.10 1255.00 548.60 3.09% 3.72% 2.57% 0.43% 3.12% 12.07% 1.46% Range:0% BO: 1255.0 R: 0 0 0 1057.85 31.75 1064.30 38.20 1052.45 26.35 1030.55 4.45 1058.10 32.00 1150.00 123.90 1041.10 15.00 NaN NaN NaN NaN
UNOMINDA 2024/09/10 1.27 Sideways Neutral, 50MA-Resist, VWAP-Resist 1036.10 1255.00 548.60 -0.88% -0.97% 2.10% 2.72% 1.58% 11.54% 4.47% -4.86% Range:0% BO: 1255.0 R: 0 0 0 1027.00 -9.10 1026.10 -10.00 1057.85 21.75 1064.30 28.20 1052.45 16.35 1155.65 119.55 1082.45 46.35 985.75 -50.35 NaN NaN
UNOMINDA 2024/09/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1167.60 1255.00 548.60 -2.97% -5.64% -8.27% -11.26% -12.04% -11.74% -1.48% -14.97% Range:0% BO: 1173.9 R: 1255.0 0 0 1132.90 -34.70 1101.70 -65.90 1071.00 -96.60 1036.10 -131.50 1027.00 -140.60 1030.55 -137.05 1150.35 -17.25 992.80 -174.80 NaN NaN
UNOMINDA 2024/09/09 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.00 1255.00 548.60 -3.26% -4.11% -4.19% -1.23% -0.63% 6.44% 2.86% -6.36% Range:0% BO: 1255.0 R: 0 0 0 1036.10 -34.90 1027.00 -44.00 1026.10 -44.90 1057.85 -13.15 1064.30 -6.70 1140.00 69.00 1101.65 30.65 1002.85 -68.15 NaN NaN
UNOMINDA 2024/09/26 0.72 Weak Down Bullish, VWAP-Resist 1150.00 1255.00 548.60 -2.97% -4.20% -5.87% -9.24% -9.47% -14.28% Range:0% BO: 1173.9 R: 1255.0 0 0 1115.90 -34.10 1101.65 -48.35 1082.45 -67.55 1043.70 -106.30 1041.10 -108.90 985.75 -164.25 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/25 0.52 Weak Down Bullish, VWAP-Resist 1150.35 1255.00 548.60 -0.03% -2.99% -4.23% -5.90% -9.27% -12.82% Range:0% BO: 1173.9 R: 1255.0 0 0 1150.00 -0.35 1115.90 -34.45 1101.65 -48.70 1082.45 -67.90 1043.70 -106.65 1002.85 -147.50 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/20 1.44 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1125.75 1255.00 548.60 1.27% 2.66% 2.19% 2.15% -0.87% -11.81% -9.20% Range:0% BO: 1173.9 R: 1255.0 0 0 1140.00 14.25 1155.65 29.90 1150.35 24.60 1150.00 24.25 1115.90 -9.85 992.80 -132.95 1022.15 -103.60 NaN NaN NaN NaN
UNOMINDA 2024/09/11 1.10 Sideways Neutral, VWAP-Support 1027.00 1255.00 548.60 -0.09% 3.00% 3.63% 2.48% 0.35% 12.01% 1.63% -0.47% Range:0% BO: 1255.0 R: 0 0 0 1026.10 -0.90 1057.85 30.85 1064.30 37.30 1052.45 25.45 1030.55 3.55 1150.35 123.35 1043.70 16.70 1022.15 -4.85 NaN NaN
UNOMINDA 2024/09/19 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1058.10 1255.00 548.60 6.39% 7.74% 9.22% 8.72% 8.69% -1.61% -6.84% Range:0% BO: 1173.9 R: 1255.0 0 0 1125.75 67.65 1140.00 81.90 1155.65 97.55 1150.35 92.25 1150.00 91.90 1041.10 -17.00 985.75 -72.35 NaN NaN NaN NaN
UNOMINDA 2024/09/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1101.70 1255.00 548.60 -2.79% -5.95% -6.78% -6.86% -3.98% 2.18% 1.29% -8.04% Range:0% BO: 1255.0 R: 0 0 0 1071.00 -30.70 1036.10 -65.60 1027.00 -74.70 1026.10 -75.60 1057.85 -43.85 1125.75 24.05 1115.90 14.20 1013.10 -88.60 NaN NaN
UNOMINDA 2024/09/27 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1115.90 1255.00 548.60 -1.28% -3.00% -6.47% -6.70% -11.03% -8.40% Range:0% BO: 1173.9 R: 1255.0 0 0 1101.65 -14.25 1082.45 -33.45 1043.70 -72.20 1041.10 -74.80 992.80 -123.10 1022.15 -93.75 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/03 1.06 Strong Up Bullish, VWAP-Support 1172.10 1255.00 548.60 -0.38% -3.34% -6.01% -8.63% -11.60% -10.21% -1.40% -11.18% Range:0% BO: 1173.9 R: 1255.0 0 0 1167.60 -4.50 1132.90 -39.20 1101.70 -70.40 1071.00 -101.10 1036.10 -136.00 1052.45 -119.65 1155.65 -16.45 1041.10 -131.00 NaN NaN
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% -12.93% Range:0% BO: 1173.9 R: 1192.0 (Potential) 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 1022.15 -151.75
UNOMINDA 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 1132.90 1255.00 548.60 -2.75% -5.46% -8.54% -9.35% -9.43% -6.60% 1.51% -12.26% Range:0% BO: 1255.0 R: 0 0 0 1101.70 -31.20 1071.00 -61.90 1036.10 -96.80 1027.00 -105.90 1026.10 -106.80 1058.10 -74.80 1150.00 17.10 994.00 -138.90 NaN NaN
UNOMINDA 2024/05/30 4.79 Strong Up Bullish, VWAP-Resist 860.90 928.95 548.60 -1.24% 1.98% -1.88% 0.02% 13.16% 16.04% 25.57% 33.59% 18.71% Range:16.8% BO: 866.05 R: 880.0 75 122 850.25 -10.65 877.95 17.05 844.75 -16.15 861.05 0.15 974.20 113.30 998.95 138.05 1081.05 220.15 1150.05 289.15 1022.00 161.10
UNOMINDA 2024/09/13 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1057.85 1255.00 548.60 0.61% -0.51% -2.58% 0.02% 6.42% 5.49% -6.15% Range:0% BO: 1255.0 R: 0 0 0 1064.30 6.45 1052.45 -5.40 1030.55 -27.30 1058.10 0.25 1125.75 67.90 1115.90 58.05 992.80 -65.05 NaN NaN NaN NaN
UNIONBANK 2024/09/27 2.78 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.51 172.50 91.25 -0.60% -1.34% -3.67% -3.76% -7.67% -7.66% Range:7.7% BO: 127.37 R: 129.0 48 Bearish Engulfing 23 122.77 -0.74 121.86 -1.65 118.98 -4.53 118.86 -4.65 114.04 -9.47 114.05 -9.46 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/30 1.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.77 172.50 91.25 -0.74% -3.09% -3.18% -7.11% -6.69% Range:0% BO: 127.37 R: 129.0 0 0 121.86 -0.91 118.98 -3.79 118.86 -3.91 114.04 -8.73 114.56 -8.21 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/05 0.59 Sideways Bearish, 20EMA-Support, VWAP-Support 122.98 172.50 91.25 -1.45% -2.36% -1.46% -4.41% -3.88% -0.29% 3.24% -6.85% Range:0% BO: 127.68 R: 128.5 0 0 121.20 -1.78 120.08 -2.90 121.18 -1.80 117.56 -5.42 118.21 -4.77 122.62 -0.36 126.96 3.98 114.56 -8.42 NaN NaN
UNIONBANK 2024/09/23 1.64 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.37 172.50 91.25 -0.05% -0.29% -0.32% -3.03% -3.61% -10.06% Range:0% BO: 127.08 R: 128.02 0 0 127.30 -0.07 127.00 -0.37 126.96 -0.41 123.51 -3.86 122.77 -4.60 114.56 -12.81 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/06 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.20 172.50 91.25 -0.92% -0.02% -3.00% -2.47% -0.83% 1.84% 1.91% -5.28% Range:0% BO: 127.68 R: 128.02 0 0 120.08 -1.12 121.18 -0.02 117.56 -3.64 118.21 -2.99 120.19 -1.01 123.43 2.23 123.51 2.31 114.80 -6.40 NaN NaN
UNIONBANK 2024/09/18 0.68 Sideways Bearish, 20EMA-Support, VWAP-Resist 122.99 172.50 91.25 -0.30% 0.36% 3.56% 3.50% 3.26% -3.26% -7.30% Range:0% BO: 127.68 R: 128.02 0 0 122.62 -0.37 123.43 0.44 127.37 4.38 127.30 4.31 127.00 4.01 118.98 -4.01 114.01 -8.98 NaN NaN NaN NaN
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% -6.16% Range:0% BO: 135.26 R: 136.09 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 114.05 -7.49
UNIONBANK 2024/09/09 1.33 Sideways Bearish, 20EMA-Resist, VWAP-Support 120.08 172.50 91.25 0.92% -2.10% -1.56% 0.09% 2.61% 6.07% 2.24% -5.05% Range:0% BO: 127.68 R: 128.02 0 0 121.18 1.10 117.56 -2.52 118.21 -1.87 120.19 0.11 123.21 3.13 127.37 7.29 122.77 2.69 114.01 -6.07 NaN NaN
UNIONBANK 2024/09/10 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.18 172.50 91.25 -2.99% -2.45% -0.82% 1.68% 2.43% 5.05% 0.56% -5.83% Range:0% BO: 127.68 R: 128.02 0 0 117.56 -3.62 118.21 -2.97 120.19 -0.99 123.21 2.03 124.13 2.95 127.30 6.12 121.86 0.68 114.12 -7.06 NaN NaN
UNIONBANK 2024/09/24 0.98 Sideways Bearish, 50MA-Support, VWAP-Resist 127.30 172.50 91.25 -0.24% -0.27% -2.98% -3.56% -4.27% -9.82% Range:0% BO: 127.37 R: 127.95 0 0 127.00 -0.30 126.96 -0.34 123.51 -3.79 122.77 -4.53 121.86 -5.44 114.80 -12.50 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/17 1.01 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.13 172.50 91.25 -0.92% -1.22% -0.56% 2.61% 2.55% -1.83% -7.52% Range:0% BO: 127.68 R: 128.02 0 0 122.99 -1.14 122.62 -1.51 123.43 -0.70 127.37 3.24 127.30 3.17 121.86 -2.27 114.80 -9.33 NaN NaN NaN NaN
UNIONBANK 2024/09/04 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.06 172.50 91.25 0.75% -0.70% -1.62% -0.72% -3.69% 0.76% 4.05% -6.57% Range:0% BO: 127.68 R: 129.84 0 0 122.98 0.92 121.20 -0.86 120.08 -1.98 121.18 -0.88 117.56 -4.50 122.99 0.93 127.00 4.94 114.04 -8.02 NaN NaN
UNIONBANK 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.19 172.50 91.25 2.51% 3.28% 2.33% 2.02% 2.70% 2.76% -5.12% Range:0% BO: 127.68 R: 128.02 0 0 123.21 3.02 124.13 3.94 122.99 2.80 122.62 2.43 123.43 3.24 123.51 3.32 114.04 -6.15 NaN NaN NaN NaN
UNIONBANK 2024/09/26 0.78 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 126.96 172.50 91.25 -2.72% -3.30% -4.02% -6.29% -6.38% -10.11% Range:0% BO: 127.37 R: 129.0 0 0 123.51 -3.45 122.77 -4.19 121.86 -5.10 118.98 -7.98 118.86 -8.10 114.12 -12.84 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/12 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.21 172.50 91.25 1.67% 4.23% 5.01% 4.04% 3.73% 7.40% 0.55% Range:0% BO: 127.68 R: 128.02 0 0 120.19 1.98 123.21 5.00 124.13 5.92 122.99 4.78 122.62 4.41 126.96 8.75 118.86 0.65 NaN NaN NaN NaN
UNIONBANK 2024/09/16 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.21 172.50 91.25 0.75% -0.18% -0.48% 0.18% 3.38% -0.36% -7.02% Range:7.9% BO: 127.68 R: 128.02 49 119 124.13 0.92 122.99 -0.22 122.62 -0.59 123.43 0.22 127.37 4.16 122.77 -0.44 114.56 -8.65 NaN NaN NaN NaN
UNIONBANK 2024/09/03 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.54 172.50 91.25 -0.39% 0.36% -1.09% -2.01% -1.11% 1.30% 3.88% -3.00% Range:0% BO: 133.27 R: 134.4 0 0 122.06 -0.48 122.98 0.44 121.20 -1.34 120.08 -2.46 121.18 -1.36 124.13 1.59 127.30 4.76 118.86 -3.68 NaN NaN
UNIONBANK 2024/09/25 0.88 Sideways Bearish, 50MA-Support, VWAP-Resist 127.00 172.50 91.25 -0.03% -2.75% -3.33% -4.05% -6.31% -10.23% Range:0% BO: 127.37 R: 128.5 0 0 126.96 -0.04 123.51 -3.49 122.77 -4.23 121.86 -5.14 118.98 -8.02 114.01 -12.99 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:0% BO: 135.26 R: 136.09 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/09/19 1.00 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.62 172.50 91.25 0.66% 3.87% 3.82% 3.57% 3.54% -3.07% -6.93% Range:0% BO: 127.68 R: 128.02 0 0 123.43 0.81 127.37 4.75 127.30 4.68 127.00 4.38 126.96 4.34 118.86 -3.76 114.12 -8.50 NaN NaN NaN NaN
UNIONBANK 2024/09/11 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.56 172.50 91.25 0.55% 2.24% 4.81% 5.59% 4.62% 8.03% 1.21% -2.99% Range:0% BO: 127.68 R: 128.02 0 0 118.21 0.65 120.19 2.63 123.21 5.65 124.13 6.57 122.99 5.43 127.00 9.44 118.98 1.42 114.05 -3.51 NaN NaN
UNIONBANK 2024/09/20 1.45 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.43 172.50 91.25 3.19% 3.14% 2.89% 2.86% 0.06% -7.61% -7.60% Range:0% BO: 127.68 R: 128.02 0 0 127.37 3.94 127.30 3.87 127.00 3.57 126.96 3.53 123.51 0.08 114.04 -9.39 114.05 -9.38 NaN NaN NaN NaN
ULTRACEMCO 2024/09/16 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 11642.65 12078.00 8155.55 0.03% -0.10% -0.13% 1.34% 2.74% 1.37% -2.17% Range:0% BO: 11717.95 R: 11822.75 0 0 11645.65 3.00 11630.90 -11.75 11627.50 -15.15 11798.30 155.65 11962.05 319.40 11802.00 159.35 11389.80 -252.85 NaN NaN NaN NaN
ULTRACEMCO 2024/09/27 1.49 Strong Up Bullish, VWAP-Resist 11952.30 12138.00 8155.55 -1.26% -0.96% -1.90% -4.20% -6.04% -5.46% Range:0% BO: 12065.0 R: 12080.0 0 0 11802.00 -150.30 11837.15 -115.15 11724.80 -227.50 11450.25 -502.05 11230.35 -721.95 11300.30 -652.00 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11630.90 12078.00 8155.55 -0.03% 1.44% 2.85% 1.12% 1.59% 0.81% -1.73% Range:0% BO: 11717.95 R: 11822.75 0 0 11627.50 -3.40 11798.30 167.40 11962.05 331.15 11761.65 130.75 11816.30 185.40 11724.80 93.90 11430.05 -200.85 NaN NaN NaN NaN
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:0% BO: 11984.5 R: 12032.3 0 0 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
ULTRACEMCO 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 11432.85 12078.00 8155.55 0.54% 0.95% 0.48% 2.43% 2.49% 3.20% 4.54% -0.72% Range:0% BO: 11580.45 R: 11822.75 0 0 11494.35 61.50 11541.05 108.20 11487.45 54.60 11710.25 277.40 11717.95 285.10 11798.30 365.45 11952.30 519.45 11350.15 -82.70 NaN NaN
ULTRACEMCO 2024/09/25 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 11816.30 12078.00 8155.55 2.10% 1.15% -0.12% 0.18% -0.77% -3.27% Range:0% BO: 11962.05 R: 11998.0 0 0 12065.00 248.70 11952.30 136.00 11802.00 -14.30 11837.15 20.85 11724.80 -91.50 11430.05 -386.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/26 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12065.00 12080.00 8155.55 -0.93% -2.18% -1.89% -2.82% -5.10% -5.34% Range:0% BO: 11962.05 R: 11998.0 0 0 11952.30 -112.70 11802.00 -263.00 11837.15 -227.85 11724.80 -340.20 11450.25 -614.75 11421.30 -643.70 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/12 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11710.25 12078.00 8155.55 0.07% -0.58% -0.55% -0.68% -0.71% 3.03% -2.22% Range:0% BO: 11580.45 R: 11822.75 (Potential) 0 0 11717.95 7.70 11642.65 -67.60 11645.65 -64.60 11630.90 -79.35 11627.50 -82.75 12065.00 354.75 11450.25 -260.00 NaN NaN NaN NaN
ULTRACEMCO 2024/09/05 1.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 11542.65 12078.00 8155.55 -0.95% -0.42% -0.01% -0.48% 1.45% 0.74% 4.53% -1.32% Range:0% BO: 11580.45 R: 11637.45 (Potential) 0 0 11432.85 -109.80 11494.35 -48.30 11541.05 -1.60 11487.45 -55.20 11710.25 167.60 11627.50 84.85 12065.00 522.35 11389.80 -152.85 NaN NaN
ULTRACEMCO 2024/09/24 0.86 Strong Up Bullish, VWAP-Resist 11761.65 12078.00 8155.55 0.46% 2.58% 1.62% 0.34% 0.64% -3.50% Range:0% BO: 11962.05 R: 11998.0 0 0 11816.30 54.65 12065.00 303.35 11952.30 190.65 11802.00 40.35 11837.15 75.50 11350.15 -411.50 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/04 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 11580.45 12078.00 8155.55 -0.33% -1.27% -0.74% -0.34% -0.80% 0.44% 2.04% -3.02% Range:0% BO: 11543.2 R: 11700.0 0 0 11542.65 -37.80 11432.85 -147.60 11494.35 -86.10 11541.05 -39.40 11487.45 -93.00 11630.90 50.45 11816.30 235.85 11230.35 -350.10 NaN NaN
ULTRACEMCO 2024/09/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11802.00 12138.00 8155.55 0.30% -0.65% -2.98% -4.84% -3.49% Range:0% BO: 12065.0 R: 12138.0 0 0 11837.15 35.15 11724.80 -77.20 11450.25 -351.75 11230.35 -571.65 11389.80 -412.20 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/09 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11494.35 12078.00 8155.55 0.41% -0.06% 1.88% 1.95% 1.29% 4.07% 2.68% -0.56% Range:0% BO: 11580.45 R: 11822.75 0 0 11541.05 46.70 11487.45 -6.90 11710.25 215.90 11717.95 223.60 11642.65 148.30 11962.05 467.70 11802.00 307.65 11430.05 -64.30 NaN NaN
ULTRACEMCO 2024/09/11 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11487.45 12078.00 8155.55 1.94% 2.01% 1.35% 1.38% 1.25% 2.86% 2.07% -1.63% Range:0% BO: 11580.45 R: 11822.75 0 0 11710.25 222.80 11717.95 230.50 11642.65 155.20 11645.65 158.20 11630.90 143.45 11816.30 328.85 11724.80 237.35 11300.30 -187.15 NaN NaN
ULTRACEMCO 2024/09/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11541.05 12078.00 8155.55 -0.46% 1.47% 1.53% 0.88% 0.91% 1.91% 2.57% -1.04% Range:0% BO: 11580.45 R: 11822.75 0 0 11487.45 -53.60 11710.25 169.20 11717.95 176.90 11642.65 101.60 11645.65 104.60 11761.65 220.60 11837.15 296.10 11421.30 -119.75 NaN NaN
ULTRACEMCO 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11645.65 12078.00 8155.55 -0.13% -0.16% 1.31% 2.72% 1.00% 1.64% -2.54% Range:0% BO: 11717.95 R: 11822.75 0 0 11630.90 -14.75 11627.50 -18.15 11798.30 152.65 11962.05 316.40 11761.65 116.00 11837.15 191.50 11350.15 -295.50 NaN NaN NaN NaN
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:0% BO: 11764.5 R: 11949.0 0 0 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/09/13 0.98 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11717.95 12078.00 8155.55 -0.64% -0.62% -0.74% -0.77% 0.69% 2.00% -4.16% Range:0% BO: 11710.25 R: 11822.75 0 0 11642.65 -75.30 11645.65 -72.30 11630.90 -87.05 11627.50 -90.45 11798.30 80.35 11952.30 234.35 11230.35 -487.60 NaN NaN NaN NaN
ULTRACEMCO 2024/09/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11962.05 12078.00 8155.55 -1.68% -1.22% 0.86% -0.08% -1.34% -4.78% Range:0% BO: 11798.3 R: 11843.9 0 0 11761.65 -200.40 11816.30 -145.75 12065.00 102.95 11952.30 -9.75 11802.00 -160.05 11389.80 -572.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:0% BO: 11984.5 R: 12032.3 0 0 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/09/20 2.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11798.30 12078.00 8155.55 1.39% -0.31% 0.15% 2.26% 1.31% -4.81% -4.22% Range:0% BO: 11717.95 R: 11822.75 (Potential) 0 0 11962.05 163.75 11761.65 -36.65 11816.30 18.00 12065.00 266.70 11952.30 154.00 11230.35 -567.95 11300.30 -498.00 NaN NaN NaN NaN
ULTRACEMCO 2024/09/19 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11627.50 12078.00 8155.55 1.47% 2.88% 1.15% 1.62% 3.76% -1.52% -1.77% Range:0% BO: 11717.95 R: 11822.75 0 0 11798.30 170.80 11962.05 334.55 11761.65 134.15 11816.30 188.80 12065.00 437.50 11450.25 -177.25 11421.30 -206.20 NaN NaN NaN NaN
UJJIVANSFB 2024/05/29 2.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 50.45 63.00 43.35 -2.78% -1.39% -1.29% -10.21% -6.05% -1.33% -3.35% -11.89% -10.09% Range:8.7% BO: 55.25 R: 56.15 39 -233 49.05 -1.40 49.75 -0.70 49.80 -0.65 45.30 -5.15 47.40 -3.05 49.78 -0.67 48.76 -1.69 44.45 -6.00 45.36 -5.09
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:0% BO: 44.78 R: 44.89 0 0 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UJJIVANSFB 2024/06/24 4.34 Sideways Neutral, VWAP-Resist 45.83 63.00 40.00 -1.31% -4.23% -4.47% -1.70% -3.01% -2.01% -4.19% -4.21% -6.24% Range:15.2% BO: 53.45 R: 54.0 32 -144 45.23 -0.60 43.89 -1.94 43.78 -2.05 45.05 -0.78 44.45 -1.38 44.91 -0.92 43.91 -1.92 43.90 -1.93 42.97 -2.86
UJJIVANSFB 2024/09/18 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.60 63.00 40.00 -1.20% 0.63% -1.31% -1.41% -1.97% -6.01% -5.09% Range:0% BO: 44.62 R: 44.9 0 0 42.09 -0.51 42.87 0.27 42.04 -0.56 42.00 -0.60 41.76 -0.84 40.04 -2.56 40.43 -2.17 NaN NaN NaN NaN
UJJIVANSFB 2024/06/21 2.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.36 63.00 40.00 -5.23% -6.47% -9.24% -9.47% -6.84% -7.28% -8.13% -8.00% -10.88% Range:15.2% BO: 53.45 R: 54.0 40 -12 45.83 -2.53 45.23 -3.13 43.89 -4.47 43.78 -4.58 45.05 -3.31 44.84 -3.52 44.43 -3.93 44.49 -3.87 43.10 -5.26
UJJIVANSFB 2024/09/26 1.02 Sideways Bearish, VWAP-Resist 41.26 63.00 40.00 -0.80% -2.01% -2.96% -2.96% -1.99% -2.69% Range:0% BO: 44.62 R: 44.9 0 0 40.93 -0.33 40.43 -0.83 40.04 -1.22 40.04 -1.22 40.44 -0.82 40.15 -1.11 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/04 0.70 Sideways Bearish, 50MA-Support, VWAP-Resist 44.02 63.00 40.00 -0.14% -2.43% -3.32% -3.11% -4.13% -3.23% -5.13% -10.13% Range:0% BO: 44.62 R: 44.9 0 0 43.96 -0.06 42.95 -1.07 42.56 -1.46 42.65 -1.37 42.20 -1.82 42.60 -1.42 41.76 -2.26 39.56 -4.46 NaN NaN
UJJIVANSFB 2024/09/27 1.36 Sideways Bearish, VWAP-Resist 40.93 63.00 40.00 -1.22% -2.17% -2.17% -1.20% -3.35% -2.52% Range:0% BO: 44.62 R: 44.9 0 0 40.43 -0.50 40.04 -0.89 40.04 -0.89 40.44 -0.49 39.56 -1.37 39.90 -1.03 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/23 1.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.04 63.00 40.00 -0.10% -0.67% -1.86% -2.64% -3.83% -3.00% Range:0% BO: 44.62 R: 44.9 0 0 42.00 -0.04 41.76 -0.28 41.26 -0.78 40.93 -1.11 40.43 -1.61 40.78 -1.26 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.20 63.00 40.00 -0.07% 1.21% 1.71% 1.56% 0.95% -1.04% -5.12% -5.45% Range:0% BO: 44.62 R: 44.9 0 0 42.17 -0.03 42.71 0.51 42.92 0.72 42.86 0.66 42.60 0.40 41.76 -0.44 40.04 -2.16 39.90 -2.30 NaN NaN
UJJIVANSFB 2024/09/05 0.46 Sideways Bearish, 50MA-Support, VWAP-Resist 43.96 63.00 40.00 -2.30% -3.18% -2.98% -4.00% -4.07% -4.25% -6.14% -7.23% Range:0% BO: 44.62 R: 44.9 0 0 42.95 -1.01 42.56 -1.40 42.65 -1.31 42.20 -1.76 42.17 -1.79 42.09 -1.87 41.26 -2.70 40.78 -3.18 NaN NaN
UJJIVANSFB 2024/09/20 3.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.87 63.00 40.00 -1.94% -2.03% -2.59% -3.76% -4.53% -7.72% -6.93% Range:5.7% BO: 44.62 R: 44.9 47 -37 42.04 -0.83 42.00 -0.87 41.76 -1.11 41.26 -1.61 40.93 -1.94 39.56 -3.31 39.90 -2.97 NaN NaN NaN NaN
UJJIVANSFB 2024/09/13 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.71 63.00 40.00 0.49% 0.35% -0.26% -1.45% 0.37% -4.17% -7.38% Range:0% BO: 44.62 R: 44.9 0 0 42.92 0.21 42.86 0.15 42.60 -0.11 42.09 -0.62 42.87 0.16 40.93 -1.78 39.56 -3.15 NaN NaN NaN NaN
UJJIVANSFB 2024/09/30 1.18 Sideways Bearish, VWAP-Resist 40.43 63.00 39.90 -0.96% -0.96% 0.02% -2.15% 0.87% Range:0% BO: 44.62 R: 44.9 0 0 40.04 -0.39 40.04 -0.39 40.44 0.01 39.56 -0.87 40.78 0.35 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/09 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.56 63.00 40.00 0.21% -0.85% -0.92% 0.35% 0.85% -1.22% -5.00% -5.00% Range:0% BO: 44.62 R: 44.9 0 0 42.65 0.09 42.20 -0.36 42.17 -0.39 42.71 0.15 42.92 0.36 42.04 -0.52 40.43 -2.13 40.43 -2.13 NaN NaN
UJJIVANSFB 2024/08/19 2.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.29 63.00 40.00 5.09% 5.86% 6.03% 5.06% 5.91% 6.83% 3.08% 3.17% -2.08% Range:8.6% BO: 45.16 R: 46.23 31 -81 43.39 2.10 43.71 2.42 43.78 2.49 43.38 2.09 43.73 2.44 44.11 2.82 42.56 1.27 42.60 1.31 40.43 -0.86
UJJIVANSFB 2024/09/06 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.95 63.00 40.00 -0.91% -0.70% -1.75% -1.82% -0.56% -0.19% -4.70% -3.86% Range:0% BO: 44.62 R: 44.9 0 0 42.56 -0.39 42.65 -0.30 42.20 -0.75 42.17 -0.78 42.71 -0.24 42.87 -0.08 40.93 -2.02 41.29 -1.66 NaN NaN
UJJIVANSFB 2024/06/04 3.70 Sideways Neutral, VWAP-Support 45.30 63.00 40.00 4.64% 5.63% 9.49% 10.60% 10.13% 10.49% -3.11% -1.02% -3.05% Range:16.9% BO: 54.5 R: 56.15 27 -235 47.40 2.10 47.85 2.55 49.60 4.30 50.10 4.80 49.89 4.59 50.05 4.75 43.89 -1.41 44.84 -0.46 43.92 -1.38
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% -9.13% Range:0% BO: 45.11 R: 46.23 0 0 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 39.90 -4.01
UJJIVANSFB 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.92 63.00 40.00 -0.14% -0.75% -1.93% -0.12% -2.05% -5.80% -4.99% Range:0% BO: 44.62 R: 44.9 0 0 42.86 -0.06 42.60 -0.32 42.09 -0.83 42.87 -0.05 42.04 -0.88 40.43 -2.49 40.78 -2.14 NaN NaN NaN NaN
UJJIVANSFB 2024/09/24 0.81 Sideways Bearish, VWAP-Resist 42.00 63.00 40.00 -0.57% -1.76% -2.55% -3.74% -4.67% -1.69% Range:0% BO: 44.62 R: 44.9 0 0 41.76 -0.24 41.26 -0.74 40.93 -1.07 40.43 -1.57 40.04 -1.96 41.29 -0.71 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/19 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.09 63.00 40.00 1.85% -0.12% -0.21% -0.78% -1.97% -3.92% -4.61% Range:0% BO: 44.62 R: 44.9 0 0 42.87 0.78 42.04 -0.05 42.00 -0.09 41.76 -0.33 41.26 -0.83 40.44 -1.65 40.15 -1.94 NaN NaN NaN NaN
UJJIVANSFB 2024/09/17 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.86 63.00 40.00 -0.61% -1.80% 0.02% -1.91% -2.01% -6.58% -3.66% Range:0% BO: 44.62 R: 44.9 0 0 42.60 -0.26 42.09 -0.77 42.87 0.01 42.04 -0.82 42.00 -0.86 40.04 -2.82 41.29 -1.57 NaN NaN NaN NaN
UJJIVANSFB 2024/09/12 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.17 63.00 40.00 1.28% 1.78% 1.64% 1.02% -0.19% -2.16% -4.10% Range:0% BO: 44.62 R: 44.9 0 0 42.71 0.54 42.92 0.75 42.86 0.69 42.60 0.43 42.09 -0.08 41.26 -0.91 40.44 -1.73 NaN NaN NaN NaN
UJJIVANSFB 2024/09/25 0.57 Sideways Bearish, VWAP-Resist 41.76 63.00 40.00 -1.20% -1.99% -3.18% -4.12% -4.12% -3.18% Range:0% BO: 44.62 R: 44.9 0 0 41.26 -0.50 40.93 -0.83 40.43 -1.33 40.04 -1.72 40.04 -1.72 40.43 -1.33 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/10 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.65 63.00 40.00 -1.06% -1.13% 0.14% 0.63% 0.49% -1.52% -6.12% -5.86% Range:0% BO: 44.62 R: 44.9 0 0 42.20 -0.45 42.17 -0.48 42.71 0.06 42.92 0.27 42.86 0.21 42.00 -0.65 40.04 -2.61 40.15 -2.50 NaN NaN
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:0% BO: 45.11 R: 45.7 0 0 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UCOBANK 2024/09/04 0.82 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 50.02 70.65 34.75 -0.34% -1.98% -3.08% -1.70% -3.12% -2.76% -2.94% -10.92% Range:0% BO: 52.5 R: 54.25 0 0 49.85 -0.17 49.03 -0.99 48.48 -1.54 49.17 -0.85 48.46 -1.56 48.64 -1.38 48.55 -1.47 44.56 -5.46 NaN NaN
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:0% BO: 55.54 R: 57.34 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/09/11 0.74 Sideways Neutral, VWAP-Resist 48.46 70.65 34.75 0.14% 2.43% 2.15% 0.99% 0.37% 0.19% -2.81% -6.91% Range:0% BO: 52.5 R: 53.05 0 0 48.53 0.07 49.64 1.18 49.50 1.04 48.94 0.48 48.64 0.18 48.55 0.09 47.10 -1.36 45.11 -3.35 NaN NaN
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% -11.58% Range:0% BO: 56.26 R: 57.34 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 45.11 -5.91
UCOBANK 2024/09/17 0.65 Sideways Neutral, VWAP-Resist 48.94 70.65 34.75 -0.61% -2.92% -2.06% 2.70% 0.90% -1.76% -6.46% Range:0% BO: 52.5 R: 53.05 0 0 48.64 -0.30 47.51 -1.43 47.93 -1.01 50.26 1.32 49.38 0.44 48.08 -0.86 45.78 -3.16 NaN NaN NaN NaN
UCOBANK 2024/09/18 0.73 Sideways Neutral, VWAP-Resist 48.64 70.65 34.75 -2.32% -1.46% 3.33% 1.52% -0.19% -3.17% -6.46% Range:0% BO: 52.5 R: 53.05 0 0 47.51 -1.13 47.93 -0.71 50.26 1.62 49.38 0.74 48.55 -0.09 47.10 -1.54 45.50 -3.14 NaN NaN NaN NaN
UCOBANK 2024/09/09 1.20 Sideways Neutral, VWAP-Support 48.48 70.65 34.75 1.42% -0.04% 0.10% 2.39% 2.10% 3.67% -0.50% -6.15% Range:0% BO: 52.5 R: 53.05 0 0 49.17 0.69 48.46 -0.02 48.53 0.05 49.64 1.16 49.50 1.02 50.26 1.78 48.24 -0.24 45.50 -2.98 NaN NaN
UCOBANK 2024/09/10 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.17 70.65 34.75 -1.44% -1.30% 0.96% 0.67% -0.47% 0.43% -2.22% -7.95% Range:0% BO: 52.5 R: 53.05 0 0 48.46 -0.71 48.53 -0.64 49.64 0.47 49.50 0.33 48.94 -0.23 49.38 0.21 48.08 -1.09 45.26 -3.91 NaN NaN
UCOBANK 2024/07/09 2.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.13 70.65 34.75 -0.74% -1.40% -1.36% 2.29% 1.74% 1.22% 2.05% -6.38% -4.77% Range:6.1% BO: 59.1 R: 0 49 Bullish Engulfing 12 54.72 -0.41 54.36 -0.77 54.38 -0.75 56.39 1.26 56.09 0.96 55.80 0.67 56.26 1.13 51.61 -3.52 52.50 -2.63
UCOBANK 2024/09/20 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 47.93 70.65 34.75 4.86% 3.03% 1.29% 1.29% 1.84% -7.03% -5.88% Range:0% BO: 52.5 R: 53.05 0 0 50.26 2.33 49.38 1.45 48.55 0.62 48.55 0.62 48.81 0.88 44.56 -3.37 45.11 -2.82 NaN NaN NaN NaN
UCOBANK 2024/09/23 2.93 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.26 70.65 34.75 -1.75% -3.40% -3.40% -2.88% -4.02% -9.61% Range:8.4% BO: 51.86 R: 52.7 50 70 49.38 -0.88 48.55 -1.71 48.55 -1.71 48.81 -1.45 48.24 -2.02 45.43 -4.83 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:0% BO: 55.18 R: 55.9 0 0 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/09/25 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.55 70.65 34.75 0.00% 0.54% -0.64% -0.97% -2.99% -6.28% Range:0% BO: 51.5 R: 52.08 0 0 48.55 0.00 48.81 0.26 48.24 -0.31 48.08 -0.47 47.10 -1.45 45.50 -3.05 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/27 1.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.81 70.65 34.75 -1.17% -1.50% -3.50% -4.28% -8.71% -7.58% Range:0% BO: 51.02 R: 51.7 0 0 48.24 -0.57 48.08 -0.73 47.10 -1.71 46.72 -2.09 44.56 -4.25 45.11 -3.70 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/12 0.68 Sideways Neutral, VWAP-Resist 48.53 70.65 34.75 2.29% 2.00% 0.84% 0.23% -2.10% 0.04% -3.73% Range:0% BO: 52.5 R: 53.05 0 0 49.64 1.11 49.50 0.97 48.94 0.41 48.64 0.11 47.51 -1.02 48.55 0.02 46.72 -1.81 NaN NaN NaN NaN
UCOBANK 2024/09/13 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.64 70.65 34.75 -0.28% -1.41% -2.01% -4.29% -3.44% -1.67% -10.23% Range:0% BO: 52.5 R: 53.05 0 0 49.50 -0.14 48.94 -0.70 48.64 -1.00 47.51 -2.13 47.93 -1.71 48.81 -0.83 44.56 -5.08 NaN NaN NaN NaN
UCOBANK 2024/07/15 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.39 70.65 34.75 -0.53% 0.73% -2.36% -0.55% -3.44% 0.99% -10.36% -10.13% -9.15% Range:6.1% BO: 57.42 R: 59.1 55 Cup and Handle 161 56.09 -0.30 56.80 0.41 55.06 -1.33 56.08 -0.31 54.45 -1.94 56.95 0.56 50.55 -5.84 50.68 -5.71 51.23 -5.16
UCOBANK 2024/09/06 0.98 Sideways Neutral, VWAP-Resist 49.03 70.65 34.75 -1.12% 0.29% -1.16% -1.02% 1.24% -2.24% -0.45% -6.63% Range:0% BO: 52.5 R: 53.05 0 0 48.48 -0.55 49.17 0.14 48.46 -0.57 48.53 -0.50 49.64 0.61 47.93 -1.10 48.81 -0.22 45.78 -3.25 NaN NaN
UCOBANK 2024/09/26 1.20 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.55 70.65 34.75 0.54% -0.64% -0.97% -2.99% -3.77% -6.78% Range:0% BO: 51.23 R: 52.08 0 0 48.81 0.26 48.24 -0.31 48.08 -0.47 47.10 -1.45 46.72 -1.83 45.26 -3.29 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/19 1.26 Sideways Neutral, VWAP-Resist 47.51 70.65 34.75 0.88% 5.79% 3.94% 2.19% 2.19% -1.66% -4.74% Range:0% BO: 52.5 R: 53.05 0 0 47.93 0.42 50.26 2.75 49.38 1.87 48.55 1.04 48.55 1.04 46.72 -0.79 45.26 -2.25 NaN NaN NaN NaN
UCOBANK 2024/09/05 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 49.85 70.65 34.75 -1.64% -2.75% -1.36% -2.79% -2.65% -4.69% -2.61% -8.87% Range:0% BO: 52.5 R: 53.45 0 0 49.03 -0.82 48.48 -1.37 49.17 -0.68 48.46 -1.39 48.53 -1.32 47.51 -2.34 48.55 -1.30 45.43 -4.42 NaN NaN
UCOBANK 2024/09/24 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.38 70.65 34.75 -1.68% -1.68% -1.15% -2.31% -2.63% -7.29% Range:0% BO: 51.67 R: 52.08 0 0 48.55 -0.83 48.55 -0.83 48.81 -0.57 48.24 -1.14 48.08 -1.30 45.78 -3.60 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/16 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.50 70.65 34.75 -1.13% -1.74% -4.02% -3.17% 1.54% -2.55% -8.22% Range:0% BO: 52.5 R: 53.05 0 0 48.94 -0.56 48.64 -0.86 47.51 -1.99 47.93 -1.57 50.26 0.76 48.24 -1.26 45.43 -4.07 NaN NaN NaN NaN
UBL 2024/09/13 0.42 Strong Up Bullish, VWAP-Support 2080.15 2182.45 1541.00 1.68% 0.29% -1.49% 2.42% 0.46% 4.84% -0.58% Range:0% BO: 2083.1 R: 2095.45 0 0 2115.00 34.85 2086.20 6.05 2049.20 -30.95 2130.50 50.35 2089.75 9.60 2180.90 100.75 2068.10 -12.05 NaN NaN NaN NaN
UBL 2024/07/26 3.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2037.00 2182.45 1541.00 -2.00% -1.04% -1.08% -1.75% -1.93% -4.49% -2.38% -0.33% 1.46% Range:7.0% BO: 2110.95 R: 2150.0 48 -8 1996.30 -40.70 2015.85 -21.15 2015.00 -22.00 2001.40 -35.60 1997.65 -39.35 1945.45 -91.55 1988.50 -48.50 2030.20 -6.80 2066.70 29.70
UBL 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 2083.10 2182.45 1541.00 -0.14% 1.53% 0.15% -1.63% 2.28% 3.54% 1.06% Range:0% BO: 2081.05 R: 2095.45 0 0 2080.15 -2.95 2115.00 31.90 2086.20 3.10 2049.20 -33.90 2130.50 47.40 2156.80 73.70 2105.10 22.00 NaN NaN NaN NaN
UBL 2024/09/09 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2066.70 2182.45 1541.00 0.60% 0.69% 0.79% 0.65% 2.34% 3.74% 5.26% 0.88% Range:0% BO: 2050.45 R: 2085.0 0 0 2079.15 12.45 2081.05 14.35 2083.10 16.40 2080.15 13.45 2115.00 48.30 2144.05 77.35 2175.45 108.75 2084.85 18.15 NaN NaN
UBL 2024/09/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2115.00 2182.45 1541.00 -1.36% -3.11% 0.73% -1.19% 1.37% 2.86% 0.10% Range:0% BO: 2083.1 R: 2095.45 0 0 2086.20 -28.80 2049.20 -65.80 2130.50 15.50 2089.75 -25.25 2144.05 29.05 2175.45 60.45 2117.15 2.15 NaN NaN NaN NaN
UBL 2024/09/25 1.17 Strong Up Bullish, VWAP-Resist 2130.15 2182.45 1541.00 1.25% 2.38% 2.13% 1.56% 0.81% -2.13% Range:0% BO: 2154.75 R: 2162.9 (Potential) 0 0 2156.80 26.65 2180.90 50.75 2175.45 45.30 2163.35 33.20 2147.35 17.20 2084.85 -45.30 NaN NaN NaN NaN NaN NaN
UBL 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.15 2182.45 1541.00 0.09% 0.19% 0.05% 1.72% 0.34% 3.64% 4.05% 0.33% Range:0% BO: 2066.7 R: 2085.0 0 0 2081.05 1.90 2083.10 3.95 2080.15 1.00 2115.00 35.85 2086.20 7.05 2154.75 75.60 2163.35 84.20 2085.95 6.80 NaN NaN
UBL 2024/04/25 3.07 Strong Up Bullish, VWAP-Resist 2022.35 2106.00 1541.00 1.15% 0.79% 0.77% 1.55% 0.83% -5.10% -4.66% -7.15% 6.13% Range:16.4% BO: 2030.95 R: 2046.2 78 286 2045.55 23.20 2038.25 15.90 2037.90 15.55 2053.70 31.35 2039.10 16.75 1919.30 -103.05 1928.05 -94.30 1877.75 -144.60 2146.30 123.95
UBL 2024/07/05 3.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2072.60 2182.45 1541.00 1.85% 1.42% 0.86% 0.33% -0.36% -2.79% -3.68% -5.17% -6.51% Range:8.5% BO: 2146.3 R: 2182.45 58 53 2110.95 38.35 2102.05 29.45 2090.45 17.85 2079.35 6.75 2065.10 -7.50 2014.75 -57.85 1996.30 -76.30 1965.40 -107.20 1937.70 -134.90
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:0% BO: 2050.45 R: 2085.0 0 0 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
UBL 2024/09/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2144.05 2182.45 1541.00 0.50% -0.65% 0.59% 1.72% 1.46% -1.25% Range:0% BO: 2130.5 R: 2150.0 (Potential) 0 0 2154.75 10.70 2130.15 -13.90 2156.80 12.75 2180.90 36.85 2175.45 31.40 2117.15 -26.90 NaN NaN NaN NaN NaN NaN
UBL 2024/09/19 4.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2130.50 2182.45 1541.00 -1.91% 0.64% 1.14% -0.02% 1.23% -1.19% -2.09% Range:5.9% BO: 2115.0 R: 2128.0 (Potential) 62 134 2089.75 -40.75 2144.05 13.55 2154.75 24.25 2130.15 -0.35 2156.80 26.30 2105.10 -25.40 2085.95 -44.55 NaN NaN NaN NaN
UBL 2024/09/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.80 2182.45 1541.00 1.12% 0.86% 0.30% -0.44% -2.40% -3.28% Range:0% BO: 2154.75 R: 2180.0 0 0 2180.90 24.10 2175.45 18.65 2163.35 6.55 2147.35 -9.45 2105.10 -51.70 2085.95 -70.85 NaN NaN NaN NaN NaN NaN
UBL 2024/09/30 0.40 Strong Up Bullish, VWAP-Resist 2175.45 2204.90 1541.00 -0.56% -1.29% -3.23% -4.93% -2.68% Range:0% BO: 2180.9 R: 2204.9 0 0 2163.35 -12.10 2147.35 -28.10 2105.10 -70.35 2068.10 -107.35 2117.15 -58.30 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 -1.00% 1.80% 2.41% 2.50% 2.61% 4.94% 6.24% 4.28% Range:0% BO: 2050.45 R: 2085.0 0 0 2009.80 -20.40 2066.70 36.50 2079.15 48.95 2081.05 50.85 2083.10 52.90 2130.50 100.30 2156.80 126.60 2117.15 86.95 NaN NaN
UBL 2024/09/06 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.80 2182.45 1541.00 2.83% 3.45% 3.55% 3.65% 3.50% 3.98% 8.51% 4.46% Range:0% BO: 2050.45 R: 2085.0 0 0 2066.70 56.90 2079.15 69.35 2081.05 71.25 2083.10 73.30 2080.15 70.35 2089.75 79.95 2180.90 171.10 2099.40 89.60 NaN NaN
UBL 2024/09/20 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.75 2182.45 1541.00 2.60% 3.11% 1.93% 3.21% 4.36% -1.04% -0.29% Range:0% BO: 2130.5 R: 2150.0 (Potential) 0 0 2144.05 54.30 2154.75 65.00 2130.15 40.40 2156.80 67.05 2180.90 91.15 2068.10 -21.65 2083.60 -6.15 NaN NaN NaN NaN
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:0% BO: 2050.45 R: 2085.0 0 0 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/09/17 0.81 Strong Up Bullish, VWAP-Resist 2086.20 2182.45 1541.00 -1.77% 2.12% 0.17% 2.77% 3.29% 3.70% 0.63% Range:0% BO: 2115.0 R: 2118.95 0 0 2049.20 -37.00 2130.50 44.30 2089.75 3.55 2144.05 57.85 2154.75 68.55 2163.35 77.15 2099.40 13.20 NaN NaN NaN NaN
UBL 2024/09/27 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2180.90 2204.90 1541.00 -0.25% -0.80% -1.54% -3.48% -5.17% -4.46% Range:7.8% BO: 2156.8 R: 2180.0 (Potential) 64 157 2175.45 -5.45 2163.35 -17.55 2147.35 -33.55 2105.10 -75.80 2068.10 -112.80 2083.60 -97.30 NaN NaN NaN NaN NaN NaN
UBL 2024/09/24 0.70 Strong Up Bullish, VWAP-Support 2154.75 2182.45 1541.00 -1.14% 0.10% 1.21% 0.96% 0.40% -2.57% Range:0% BO: 2144.05 R: 2162.9 0 0 2130.15 -24.60 2156.80 2.05 2180.90 26.15 2175.45 20.70 2163.35 8.60 2099.40 -55.35 NaN NaN NaN NaN NaN NaN
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% 1.62% Range:0% BO: 2034.55 R: 2053.8 0 0 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 2083.60 33.15
UBL 2024/09/18 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2049.20 2182.45 1541.00 3.97% 1.98% 4.63% 5.15% 3.95% 4.79% 1.74% Range:0% BO: 2115.0 R: 2128.0 0 0 2130.50 81.30 2089.75 40.55 2144.05 94.85 2154.75 105.55 2130.15 80.95 2147.35 98.15 2084.85 35.65 NaN NaN NaN NaN
UBL 2024/09/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2026.80 2182.45 1541.00 0.17% -0.84% 1.97% 2.58% 2.68% 1.11% 5.10% 2.04% Range:0% BO: 2050.45 R: 2085.0 0 0 2030.20 3.40 2009.80 -17.00 2066.70 39.90 2079.15 52.35 2081.05 54.25 2049.20 22.40 2130.15 103.35 2068.10 41.30 NaN NaN
UBL 2024/09/11 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2081.05 2182.45 1541.00 0.10% -0.04% 1.63% 0.25% -1.53% 2.36% 3.19% 0.12% Range:0% BO: 2079.15 R: 2091.2 0 0 2083.10 2.05 2080.15 -0.90 2115.00 33.95 2086.20 5.15 2049.20 -31.85 2130.15 49.10 2147.35 66.30 2083.60 2.55 NaN NaN
UBL 2024/06/04 2.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.75 2106.00 1541.00 4.72% 5.70% 7.55% 11.45% 11.12% 8.84% 1.99% 7.63% 8.63% Range:9.7% BO: 2039.1 R: 2070.55 55 126 2016.65 90.90 2035.60 109.85 2071.10 145.35 2146.30 220.55 2139.95 214.20 2095.95 170.20 1964.10 38.35 2072.60 146.85 2091.90 166.15
TVSSCS 2024/09/26 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 200.14 229.50 145.00 -1.11% 1.78% 2.69% -0.48% -1.73% -4.44% Range:0% BO: 215.64 R: 217.58 0 0 197.91 -2.23 203.70 3.56 205.52 5.38 199.18 -0.96 196.68 -3.46 191.26 -8.88 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/05 6.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.91 229.50 145.00 -2.68% -1.44% 4.22% 1.43% 0.03% -5.10% -3.27% -6.81% Range:0% BO: 197.6 R: 202.62 0 0 201.37 -5.54 203.94 -2.97 215.64 8.73 209.86 2.95 206.97 0.06 196.36 -10.55 200.14 -6.77 192.81 -14.10 NaN NaN
TVSSCS 2024/04/22 5.60 Weak Up Bullish, VWAP-Resist 178.45 229.50 145.00 -1.01% 0.64% 2.94% 2.30% 1.57% -7.40% -3.59% -0.14% -7.31% Range:17.8% BO: 180.6 R: 189.65 57 199 176.65 -1.80 179.60 1.15 183.70 5.25 182.55 4.10 181.25 2.80 165.25 -13.20 172.05 -6.40 178.20 -0.25 165.40 -13.05
TVSSCS 2024/09/17 0.44 Weak Up Bullish, VWAP-Resist 205.08 229.50 145.00 -0.94% -4.25% -1.07% 1.76% -0.46% 0.21% -5.89% Range:0% BO: 215.64 R: 217.58 0 0 203.16 -1.92 196.36 -8.72 202.89 -2.19 208.68 3.60 204.13 -0.95 205.52 0.44 193.01 -12.07 NaN NaN NaN NaN
TVSSCS 2024/09/20 1.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.89 229.50 145.00 2.85% 0.61% 0.12% -1.36% -2.45% -7.96% -5.58% Range:0% BO: 215.64 R: 217.58 0 0 208.68 5.79 204.13 1.24 203.13 0.24 200.14 -2.75 197.91 -4.98 186.75 -16.14 191.56 -11.33 NaN NaN NaN NaN
TVSSCS 2024/05/28 3.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.00 229.50 145.00 -1.69% -3.42% -3.50% -2.51% -9.35% -4.35% -1.53% 2.53% 4.13% Range:10.0% BO: 183.7 R: 187.2 55 114 174.00 -3.00 170.95 -6.05 170.80 -6.20 172.55 -4.45 160.45 -16.55 169.30 -7.70 174.29 -2.71 181.47 4.47 184.31 7.31
TVSSCS 2024/09/24 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 204.13 229.50 145.00 -0.49% -1.95% -3.05% -0.21% 0.68% -5.45% Range:0% BO: 215.64 R: 217.58 0 0 203.13 -1.00 200.14 -3.99 197.91 -6.22 203.70 -0.43 205.52 1.39 193.01 -11.12 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/19 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 196.36 229.50 145.00 3.33% 6.27% 3.96% 3.45% 1.93% 0.16% -2.60% Range:0% BO: 215.64 R: 217.58 0 0 202.89 6.53 208.68 12.32 204.13 7.77 203.13 6.77 200.14 3.78 196.68 0.32 191.26 -5.10 NaN NaN NaN NaN
TVSSCS 2024/09/04 1.13 Sideways Bullish, VWAP-Resist 196.08 229.50 145.00 5.52% 2.70% 4.01% 9.98% 7.03% 3.61% 3.60% -4.76% Range:0% BO: 197.6 R: 202.62 0 0 206.91 10.83 201.37 5.29 203.94 7.86 215.64 19.56 209.86 13.78 203.16 7.08 203.13 7.05 186.75 -9.33 NaN NaN
TVSSCS 2024/09/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.70 229.50 145.00 0.89% -2.22% -3.45% -8.32% -5.35% Range:0% BO: 215.64 R: 217.58 0 0 205.52 1.82 199.18 -4.52 196.68 -7.02 186.75 -16.95 192.81 -10.89 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:0% BO: 197.6 R: 202.62 0 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/09/18 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.16 229.50 145.00 -3.35% -0.13% 2.72% 0.48% -0.01% -1.96% -5.11% Range:0% BO: 215.64 R: 217.58 0 0 196.36 -6.80 202.89 -0.27 208.68 5.52 204.13 0.97 203.13 -0.03 199.18 -3.98 192.77 -10.39 NaN NaN NaN NaN
TVSSCS 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 209.86 229.50 145.00 -1.38% -1.46% -2.30% -2.28% -3.19% -3.21% -5.09% -8.72% Range:0% BO: 215.64 R: 217.2 (Potential) 0 0 206.97 -2.89 206.80 -3.06 205.03 -4.83 205.08 -4.78 203.16 -6.70 203.13 -6.73 199.18 -10.68 191.56 -18.30 NaN NaN
TVSSCS 2024/09/13 0.48 Weak Up Bullish, VWAP-Resist 206.80 229.50 145.00 -0.86% -0.83% -1.76% -5.05% -1.89% -4.30% -9.70% Range:0% BO: 215.64 R: 217.58 0 0 205.03 -1.77 205.08 -1.72 203.16 -3.64 196.36 -10.44 202.89 -3.91 197.91 -8.89 186.75 -20.05 NaN NaN NaN NaN
TVSSCS 2024/06/12 7.21 Sideways Bullish, VWAP-Resist 176.80 229.50 145.00 -1.06% -1.18% -1.20% -1.42% 6.39% 3.44% 7.04% 7.58% 9.25% Range:10.0% BO: 178.2 R: 183.9 56 92 174.92 -1.88 174.71 -2.09 174.68 -2.12 174.29 -2.51 188.10 11.30 182.89 6.09 189.24 12.44 190.20 13.40 193.15 16.35
TVSSCS 2024/09/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 208.68 229.50 145.00 -2.18% -2.66% -4.09% -5.16% -2.39% -7.60% Range:0% BO: 215.64 R: 217.58 (Potential) 0 0 204.13 -4.55 203.13 -5.55 200.14 -8.54 197.91 -10.77 203.70 -4.98 192.81 -15.87 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/09 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.94 229.50 145.00 5.74% 2.90% 1.49% 1.40% 0.53% 2.32% -0.12% -5.48% Range:0% BO: 206.91 R: 210.67 0 0 215.64 11.70 209.86 5.92 206.97 3.03 206.80 2.86 205.03 1.09 208.68 4.74 203.70 -0.24 192.77 -11.17 NaN NaN
TVSSCS 2024/09/27 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.91 229.50 145.00 2.93% 3.85% 0.64% -0.62% -5.64% -3.21% Range:0% BO: 215.64 R: 217.58 0 0 203.70 5.79 205.52 7.61 199.18 1.27 196.68 -1.23 186.75 -11.16 191.56 -6.35 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/25 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.13 229.50 145.00 -1.47% -2.57% 0.28% 1.18% -1.94% -5.10% Range:0% BO: 215.64 R: 217.58 0 0 200.14 -2.99 197.91 -5.22 203.70 0.57 205.52 2.39 199.18 -3.95 192.77 -10.36 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/06 2.19 Weak Up Bullish, VWAP-Resist 201.37 229.50 145.00 1.28% 7.09% 4.22% 2.78% 2.70% 0.75% -1.72% -4.15% Range:0% BO: 206.91 R: 209.6 0 0 203.94 2.57 215.64 14.27 209.86 8.49 206.97 5.60 206.80 5.43 202.89 1.52 197.91 -3.46 193.01 -8.36 NaN NaN
TVSSCS 2024/09/12 0.56 Weak Up Bullish, VWAP-Resist 206.97 229.50 145.00 -0.08% -0.94% -0.91% -1.84% -5.13% -3.30% -4.97% Range:0% BO: 215.64 R: 217.58 0 0 206.80 -0.17 205.03 -1.94 205.08 -1.89 203.16 -3.81 196.36 -10.61 200.14 -6.83 196.68 -10.29 NaN NaN NaN NaN
TVSSCS 2024/09/16 0.47 Weak Up Bullish, VWAP-Resist 205.03 229.50 145.00 0.02% -0.91% -4.23% -1.04% 1.78% -0.65% -5.96% Range:0% BO: 215.64 R: 217.58 0 0 205.08 0.05 203.16 -1.87 196.36 -8.67 202.89 -2.14 208.68 3.65 203.70 -1.33 192.81 -12.22 NaN NaN NaN NaN
TVSSCS 2024/09/10 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.64 229.50 145.00 -2.68% -4.02% -4.10% -4.92% -4.90% -5.34% -4.69% -11.31% Range:13.7% BO: 206.91 R: 210.67 (Potential) 70 212 209.86 -5.78 206.97 -8.67 206.80 -8.84 205.03 -10.61 205.08 -10.56 204.13 -11.51 205.52 -10.12 191.26 -24.38 NaN NaN
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:0% BO: 197.6 R: 202.62 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% -0.45% Range:0% BO: 197.6 R: 202.62 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 191.56 -0.87
TVSMOTOR 2024/09/16 0.30 Strong Up Bullish, VWAP-Support 2841.75 2860.00 1548.50 -0.81% -2.01% -2.50% -0.92% 0.12% -0.07% -3.56% Range:0% BO: 2828.65 R: 2860.0 0 0 2818.75 -23.00 2784.75 -57.00 2770.60 -71.15 2815.60 -26.15 2845.20 3.45 2839.85 -1.90 2740.55 -101.20 NaN NaN NaN NaN
TVSMOTOR 2024/09/18 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2784.75 2860.00 1548.50 -0.51% 1.11% 2.17% 3.01% 3.12% -2.12% 0.31% Range:0% BO: 2841.75 R: 2860.0 0 0 2770.60 -14.15 2815.60 30.85 2845.20 60.45 2868.70 83.95 2871.50 86.75 2725.60 -59.15 2793.50 8.75 NaN NaN NaN NaN
TVSMOTOR 2024/09/10 0.38 Strong Up Bullish, VWAP-Resist 2755.00 2860.00 1548.50 0.17% 2.46% 2.67% 3.15% 2.31% 4.13% 3.04% 1.43% Range:0% BO: 2813.3 R: 2860.0 0 0 2759.65 4.65 2822.85 67.85 2828.65 73.65 2841.75 86.75 2818.75 63.75 2868.70 113.70 2838.65 83.65 2794.35 39.35 NaN NaN
TVSMOTOR 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 2759.65 2860.00 1548.50 2.29% 2.50% 2.98% 2.14% 0.91% 4.05% -1.23% 2.56% Range:0% BO: 2813.3 R: 2860.0 0 0 2822.85 63.20 2828.65 69.00 2841.75 82.10 2818.75 59.10 2784.75 25.10 2871.50 111.85 2725.60 -34.05 2830.40 70.75 NaN NaN
TVSMOTOR 2024/05/09 4.04 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2063.60 2313.45 1548.50 -0.00% 0.24% 3.45% 1.76% 3.12% 8.48% 5.60% 18.36% 18.23% Range:11.0% BO: 2132.95 R: 2144.0 53 87 2063.55 -0.05 2068.60 5.00 2134.80 71.20 2099.95 36.35 2127.90 64.30 2238.50 174.90 2179.25 115.65 2442.45 378.85 2439.70 376.10
TVSMOTOR 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 2782.60 2860.00 1548.50 -0.28% -0.75% -1.09% -0.63% -0.99% 1.30% 3.09% -3.42% Range:0% BO: 2813.3 R: 2860.0 0 0 2774.90 -7.70 2761.70 -20.90 2752.30 -30.30 2765.10 -17.50 2755.00 -27.60 2818.75 36.15 2868.70 86.10 2687.50 -95.10 NaN NaN
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1548.50 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:0% BO: 2813.3 R: 2824.0 0 0 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/09/26 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2891.10 2902.00 1548.50 2.03% -1.77% -1.81% -5.72% -7.04% -3.35% Range:0% BO: 2871.5 R: 2898.9 0 0 2949.70 58.60 2839.85 -51.25 2838.65 -52.45 2725.60 -165.50 2687.50 -203.60 2794.35 -96.75 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/09 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 2765.10 2860.00 1548.50 -0.37% -0.20% 2.09% 2.30% 2.77% 2.90% 2.70% 1.03% Range:0% BO: 2813.3 R: 2860.0 0 0 2755.00 -10.10 2759.65 -5.45 2822.85 57.75 2828.65 63.55 2841.75 76.65 2845.20 80.10 2839.85 74.75 2793.50 28.40 NaN NaN
TVSMOTOR 2024/09/27 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2949.70 2958.00 1548.50 -3.72% -3.76% -7.60% -8.89% -10.57% -4.04% Range:0% BO: 2891.1 R: 2902.0 0 0 2839.85 -109.85 2838.65 -111.05 2725.60 -224.10 2687.50 -262.20 2637.85 -311.85 2830.40 -119.30 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/25 1.27 Strong Up Bullish, VWAP-Resist 2871.50 2898.90 1548.50 0.68% 2.72% -1.10% -1.14% -5.08% -2.72% Range:0% BO: 2868.7 R: 2885.9 0 0 2891.10 19.60 2949.70 78.20 2839.85 -31.65 2838.65 -32.85 2725.60 -145.90 2793.50 -78.00 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/12 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2822.85 2860.00 1548.50 0.21% 0.67% -0.15% -1.35% -1.85% 2.42% -4.79% Range:0% BO: 2813.3 R: 2860.0 0 0 2828.65 5.80 2841.75 18.90 2818.75 -4.10 2784.75 -38.10 2770.60 -52.25 2891.10 68.25 2687.50 -135.35 NaN NaN NaN NaN
TVSMOTOR 2024/09/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2770.60 2860.00 1548.50 1.62% 2.69% 3.54% 3.64% 4.35% -3.00% 0.86% Range:0% BO: 2841.75 R: 2860.0 0 0 2815.60 45.00 2845.20 74.60 2868.70 98.10 2871.50 100.90 2891.10 120.50 2687.50 -83.10 2794.35 23.75 NaN NaN NaN NaN
TVSMOTOR 2024/09/23 1.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2845.20 2879.00 1548.50 0.83% 0.92% 1.61% 3.67% -0.19% -3.68% Range:0% BO: 2841.75 R: 2860.0 0 0 2868.70 23.50 2871.50 26.30 2891.10 45.90 2949.70 104.50 2839.85 -5.35 2740.55 -104.65 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2818.75 2860.00 1548.50 -1.21% -1.71% -0.11% 0.94% 1.77% 0.71% -1.28% Range:0% BO: 2841.75 R: 2860.0 0 0 2784.75 -34.00 2770.60 -48.15 2815.60 -3.15 2845.20 26.45 2868.70 49.95 2838.65 19.90 2782.55 -36.20 NaN NaN NaN NaN
TVSMOTOR 2024/09/30 1.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2839.85 2958.00 1548.50 -0.04% -4.02% -5.36% -7.11% -3.50% Range:0% BO: 2949.7 R: 2958.0 0 0 2838.65 -1.20 2725.60 -114.25 2687.50 -152.35 2637.85 -202.00 2740.55 -99.30 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 2752.30 2860.00 1548.50 0.47% 0.10% 0.27% 2.56% 2.77% 2.30% 7.17% 1.10% Range:0% BO: 2813.3 R: 2860.0 0 0 2765.10 12.80 2755.00 2.70 2759.65 7.35 2822.85 70.55 2828.65 76.35 2815.60 63.30 2949.70 197.40 2782.55 30.25 NaN NaN
TVSMOTOR 2024/09/05 0.48 Strong Up Bullish, VWAP-Resist 2761.70 2860.00 1548.50 -0.34% 0.12% -0.24% -0.07% 2.21% 0.32% 4.69% -0.77% Range:0% BO: 2813.3 R: 2860.0 0 0 2752.30 -9.40 2765.10 3.40 2755.00 -6.70 2759.65 -2.05 2822.85 61.15 2770.60 8.90 2891.10 129.40 2740.55 -21.15 NaN NaN
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1548.50 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% 0.61% Range:0% BO: 2775.2 R: 2818.0 0 0 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 2830.40 17.10
TVSMOTOR 2024/09/04 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.90 2860.00 1548.50 -0.48% -0.81% -0.35% -0.72% -0.55% 0.35% 3.48% -4.94% Range:0% BO: 2813.3 R: 2860.0 0 0 2761.70 -13.20 2752.30 -22.60 2765.10 -9.80 2755.00 -19.90 2759.65 -15.25 2784.75 9.85 2871.50 96.60 2637.85 -137.05 NaN NaN
TVSMOTOR 2024/09/20 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2815.60 2860.00 1548.50 1.05% 1.89% 1.99% 2.68% 4.76% -6.31% 0.53% Range:0% BO: 2841.75 R: 2860.0 0 0 2845.20 29.60 2868.70 53.10 2871.50 55.90 2891.10 75.50 2949.70 134.10 2637.85 -177.75 2830.40 14.80 NaN NaN NaN NaN
TVSMOTOR 2024/09/13 0.46 Strong Up Bullish, VWAP-Resist 2828.65 2860.00 1548.50 0.46% -0.35% -1.55% -2.05% -0.46% 4.28% -6.75% Range:0% BO: 2822.85 R: 2860.0 0 0 2841.75 13.10 2818.75 -9.90 2784.75 -43.90 2770.60 -58.05 2815.60 -13.05 2949.70 121.05 2637.85 -190.80 NaN NaN NaN NaN
TVSMOTOR 2024/09/24 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2868.70 2885.90 1548.50 0.10% 0.78% 2.82% -1.01% -1.05% -3.00% Range:0% BO: 2845.2 R: 2879.0 0 0 2871.50 2.80 2891.10 22.40 2949.70 81.00 2839.85 -28.85 2838.65 -30.05 2782.55 -86.15 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/23 0.35 Sideways Bearish, 50MA-Resist, VWAP-Resist 45.52 68.70 38.65 -0.86% -1.93% -0.51% -1.71% -2.13% -9.51% Range:0% BO: 51.59 R: 54.29 0 0 45.13 -0.39 44.64 -0.88 45.29 -0.23 44.74 -0.78 44.55 -0.97 41.19 -4.33 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/18 0.42 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 68.70 38.65 -4.65% -3.15% -4.29% -5.11% -6.14% -8.56% -12.78% Range:0% BO: 51.59 R: 54.29 0 0 45.35 -2.21 46.06 -1.50 45.52 -2.04 45.13 -2.43 44.64 -2.92 43.49 -4.07 41.48 -6.08 NaN NaN NaN NaN
TV18BRDCST 2024/09/16 0.65 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.64 68.70 38.65 -1.85% -4.19% -8.64% -7.21% -8.30% -10.25% -17.02% Range:0% BO: 51.59 R: 54.29 0 0 48.72 -0.92 47.56 -2.08 45.35 -4.29 46.06 -3.58 45.52 -4.12 44.55 -5.09 41.19 -8.45 NaN NaN NaN NaN
TV18BRDCST 2024/09/17 0.30 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.72 68.70 38.65 -2.38% -6.92% -5.46% -6.57% -7.37% -7.88% -13.94% Range:0% BO: 51.59 R: 54.29 0 0 47.56 -1.16 45.35 -3.37 46.06 -2.66 45.52 -3.20 45.13 -3.59 44.88 -3.84 41.93 -6.79 NaN NaN NaN NaN
TV18BRDCST 2024/09/25 0.35 Sideways Bearish, VWAP-Resist 44.64 68.70 38.65 1.46% 0.22% -0.20% 0.54% -2.58% -7.08% Range:0% BO: 51.59 R: 54.29 0 0 45.29 0.65 44.74 0.10 44.55 -0.09 44.88 0.24 43.49 -1.15 41.48 -3.16 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/24 0.34 Sideways Bearish, VWAP-Resist 45.13 68.70 38.65 -1.09% 0.35% -0.86% -1.29% -0.55% -7.09% Range:0% BO: 51.59 R: 54.29 0 0 44.64 -0.49 45.29 0.16 44.74 -0.39 44.55 -0.58 44.88 -0.25 41.93 -3.20 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/10 0.35 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.78 68.70 38.65 -2.77% -2.09% -2.32% 1.76% -0.12% -7.48% -8.00% -10.11% Range:0% BO: 51.59 R: 54.29 0 0 47.43 -1.35 47.76 -1.02 47.65 -1.13 49.64 0.86 48.72 -0.06 45.13 -3.65 44.88 -3.90 43.85 -4.93 NaN NaN
TV18BRDCST 2024/09/20 0.32 Sideways Bearish, 50MA-Resist, VWAP-Resist 46.06 68.70 38.65 -1.17% -2.02% -3.08% -1.67% -2.87% -11.88% -7.92% Range:0% BO: 51.59 R: 54.29 0 0 45.52 -0.54 45.13 -0.93 44.64 -1.42 45.29 -0.77 44.74 -1.32 40.59 -5.47 42.41 -3.65 NaN NaN NaN NaN
TV18BRDCST 2024/09/30 0.51 Sideways Bearish, VWAP-Resist 44.55 68.70 38.65 0.74% -2.38% -4.96% -8.89% -7.54% Range:0% BO: 51.23 R: 53.5 0 0 44.88 0.33 43.49 -1.06 42.34 -2.21 40.59 -3.96 41.19 -3.36 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/27 0.75 Sideways Bearish, VWAP-Resist 44.74 68.70 38.65 -0.42% 0.31% -2.79% -5.36% -9.28% -5.21% Range:0% BO: 51.59 R: 54.29 0 0 44.55 -0.19 44.88 0.14 43.49 -1.25 42.34 -2.40 40.59 -4.15 42.41 -2.33 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/12 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.76 68.70 38.65 -0.23% 3.94% 2.01% -0.42% -5.05% -5.17% -11.35% Range:0% BO: 51.59 R: 54.29 0 0 47.65 -0.11 49.64 1.88 48.72 0.96 47.56 -0.20 45.35 -2.41 45.29 -2.47 42.34 -5.42 NaN NaN NaN NaN
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:0% BO: 51.59 R: 54.29 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:0% BO: 51.59 R: 54.29 0 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/09/04 0.44 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 49.50 68.70 38.65 1.90% -1.39% -2.93% -1.45% -4.18% -3.92% -9.82% -18.00% Range:0% BO: 51.59 R: 54.29 0 0 50.44 0.94 48.81 -0.69 48.05 -1.45 48.78 -0.72 47.43 -2.07 47.56 -1.94 44.64 -4.86 40.59 -8.91 NaN NaN
TV18BRDCST 2024/09/05 0.78 Sideways Bearish, 200MA-Support, VWAP-Resist 50.44 68.70 38.65 -3.23% -4.74% -3.29% -5.97% -5.31% -10.09% -10.21% -18.34% Range:0% BO: 51.59 R: 54.29 0 0 48.81 -1.63 48.05 -2.39 48.78 -1.66 47.43 -3.01 47.76 -2.68 45.35 -5.09 45.29 -5.15 41.19 -9.25 NaN NaN
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% -17.22% Range:0% BO: 51.59 R: 54.29 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 42.41 -8.82
TV18BRDCST 2024/09/11 0.34 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.43 68.70 38.65 0.70% 0.46% 4.66% 2.72% 0.27% -5.88% -8.31% -10.58% Range:0% BO: 51.59 R: 54.29 0 0 47.76 0.33 47.65 0.22 49.64 2.21 48.72 1.29 47.56 0.13 44.64 -2.79 43.49 -3.94 42.41 -5.02 NaN NaN
TV18BRDCST 2024/09/09 0.39 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.05 68.70 38.65 1.52% -1.29% -0.60% -0.83% 3.31% -5.27% -7.28% -13.67% Range:0% BO: 51.59 R: 54.29 0 0 48.78 0.73 47.43 -0.62 47.76 -0.29 47.65 -0.40 49.64 1.59 45.52 -2.53 44.55 -3.50 41.48 -6.57 NaN NaN
TV18BRDCST 2024/09/26 1.08 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.29 68.70 38.65 -1.21% -1.63% -0.91% -3.97% -6.51% -3.18% Range:0% BO: 51.59 R: 54.29 0 0 44.74 -0.55 44.55 -0.74 44.88 -0.41 43.49 -1.80 42.34 -2.95 43.85 -1.44 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/06 0.74 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 48.81 68.70 38.65 -1.56% -0.06% -2.83% -2.15% -2.38% -5.63% -8.34% -14.10% Range:0% BO: 51.59 R: 54.29 0 0 48.05 -0.76 48.78 -0.03 47.43 -1.38 47.76 -1.05 47.65 -1.16 46.06 -2.75 44.74 -4.07 41.93 -6.88 NaN NaN
TV18BRDCST 2024/09/19 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.35 68.70 38.65 1.57% 0.37% -0.49% -1.57% -0.13% -6.64% -3.31% Range:0% BO: 51.59 R: 54.29 0 0 46.06 0.71 45.52 0.17 45.13 -0.22 44.64 -0.71 45.29 -0.06 42.34 -3.01 43.85 -1.50 NaN NaN NaN NaN
TV18BRDCST 2024/09/13 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.65 68.70 38.65 4.18% 2.25% -0.19% -4.83% -3.34% -6.11% -14.82% Range:0% BO: 51.59 R: 54.29 0 0 49.64 1.99 48.72 1.07 47.56 -0.09 45.35 -2.30 46.06 -1.59 44.74 -2.91 40.59 -7.06 NaN NaN NaN NaN
TTML 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:0% BO: 100.57 R: 104.0 0 0 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTML 2024/07/22 4.04 Weak Up Bullish, VWAP-Resist 102.03 111.40 65.05 -2.16% 1.81% 3.96% 0.31% -3.30% -10.17% -10.56% -6.42% -6.51% Range:26.7% BO: 102.14 R: 111.4 84 191 99.83 -2.20 103.88 1.85 106.07 4.04 102.35 0.32 98.66 -3.37 91.65 -10.38 91.26 -10.77 95.48 -6.55 95.39 -6.64
TTML 2024/09/26 0.60 Sideways Neutral, 200MA-Resist, VWAP-Resist 84.54 111.40 65.05 0.60% -0.05% 0.64% -3.88% -3.66% -3.12% Range:0% BO: 97.14 R: 104.0 0 0 85.05 0.51 84.50 -0.04 85.08 0.54 81.26 -3.28 81.45 -3.09 81.90 -2.64 NaN NaN NaN NaN NaN NaN
TTML 2024/09/11 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.61 111.40 65.05 2.56% 1.38% 0.49% -0.81% -2.35% -5.83% -10.32% -10.85% Range:0% BO: 100.57 R: 104.0 0 0 92.93 2.32 91.86 1.25 91.05 0.44 89.88 -0.73 88.48 -2.13 85.33 -5.28 81.26 -9.35 80.78 -9.83 NaN NaN
TTML 2024/09/16 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.05 111.40 65.05 -1.29% -2.82% -4.33% -4.47% -4.47% -7.19% -12.64% Range:0% BO: 100.57 R: 104.0 0 0 89.88 -1.17 88.48 -2.57 87.11 -3.94 86.98 -4.07 86.98 -4.07 84.50 -6.55 79.54 -11.51 NaN NaN NaN NaN
TTML 2024/09/18 0.25 Sideways Neutral, VWAP-Resist 88.48 111.40 65.05 -1.55% -1.70% -1.70% -2.26% -3.56% -8.16% -5.30% Range:0% BO: 100.57 R: 104.0 0 0 87.11 -1.37 86.98 -1.50 86.98 -1.50 86.48 -2.00 85.33 -3.15 81.26 -7.22 83.79 -4.69 NaN NaN NaN NaN
TTML 2024/09/20 0.40 Sideways Neutral, 200MA-Support, VWAP-Resist 86.98 111.40 65.05 0.00% -0.57% -1.90% -2.81% -2.22% -11.36% -7.13% Range:0% BO: 100.57 R: 104.0 0 0 86.98 0.00 86.48 -0.50 85.33 -1.65 84.54 -2.44 85.05 -1.93 77.10 -9.88 80.78 -6.20 NaN NaN NaN NaN
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:0% BO: 100.57 R: 104.0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/09/19 0.48 Sideways Neutral, 200MA-Support, VWAP-Resist 87.11 111.40 65.05 -0.15% -0.15% -0.72% -2.04% -2.95% -6.50% -5.98% Range:0% BO: 100.57 R: 104.0 0 0 86.98 -0.13 86.98 -0.13 86.48 -0.63 85.33 -1.78 84.54 -2.57 81.45 -5.66 81.90 -5.21 NaN NaN NaN NaN
TTML 2024/08/27 4.50 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 100.57 111.40 65.05 -3.74% -4.73% -3.41% -4.69% -5.15% -7.86% -10.63% -15.94% -21.23% Range:13.5% BO: 102.35 R: 109.85 62 Bullish Engulfing 207 96.81 -3.76 95.81 -4.76 97.14 -3.43 95.85 -4.72 95.39 -5.18 92.67 -7.90 89.88 -10.69 84.54 -16.03 79.22 -21.35
TTML 2024/09/17 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 89.88 111.40 65.05 -1.56% -3.08% -3.23% -3.23% -3.78% -5.34% -11.86% Range:0% BO: 100.57 R: 104.0 0 0 88.48 -1.40 87.11 -2.77 86.98 -2.90 86.98 -2.90 86.48 -3.40 85.08 -4.80 79.22 -10.66 NaN NaN NaN NaN
TTML 2024/09/27 0.79 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.05 111.40 65.05 -0.65% 0.04% -4.46% -4.23% -9.35% -5.02% Range:0% BO: 97.14 R: 100.75 0 0 84.50 -0.55 85.08 0.03 81.26 -3.79 81.45 -3.60 77.10 -7.95 80.78 -4.27 NaN NaN NaN NaN NaN NaN
TTML 2024/09/09 0.55 Sideways Bullish, 50MA-Support, VWAP-Support 91.24 111.40 65.05 1.57% -0.69% 1.85% 0.68% -0.21% -4.67% -7.39% -8.17% Range:0% BO: 100.57 R: 104.0 0 0 92.67 1.43 90.61 -0.63 92.93 1.69 91.86 0.62 91.05 -0.19 86.98 -4.26 84.50 -6.74 83.79 -7.45 NaN NaN
TTML 2024/09/24 0.29 Weak Down Neutral, 200MA-Support, VWAP-Resist 86.48 111.40 65.05 -1.33% -2.24% -1.65% -2.29% -1.62% -8.40% Range:0% BO: 100.57 R: 104.0 0 0 85.33 -1.15 84.54 -1.94 85.05 -1.43 84.50 -1.98 85.08 -1.40 79.22 -7.26 NaN NaN NaN NaN NaN NaN
TTML 2024/09/30 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Support 84.50 111.40 65.05 0.69% -3.83% -3.61% -8.76% -5.87% Range:0% BO: 97.14 R: 100.75 0 0 85.08 0.58 81.26 -3.24 81.45 -3.05 77.10 -7.40 79.54 -4.96 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/07/23 2.50 Weak Up Bullish, VWAP-Support 99.83 111.40 65.05 4.06% 6.25% 2.52% -1.17% -0.24% -10.09% -9.50% -5.90% -5.18% Range:26.7% BO: 102.14 R: 111.4 78 Bearish Engulfing 108 103.88 4.05 106.07 6.24 102.35 2.52 98.66 -1.17 99.59 -0.24 89.76 -10.07 90.35 -9.48 93.94 -5.89 94.66 -5.17
TTML 2024/09/12 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.93 111.40 65.05 -1.15% -2.02% -3.28% -4.79% -6.26% -9.03% -12.35% Range:0% BO: 100.57 R: 104.0 0 0 91.86 -1.07 91.05 -1.88 89.88 -3.05 88.48 -4.45 87.11 -5.82 84.54 -8.39 81.45 -11.48 NaN NaN NaN NaN
TTML 2024/09/05 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.70 111.40 65.05 -2.64% -2.63% -1.10% -3.30% -0.82% -7.03% -9.78% -15.11% Range:0% BO: 100.57 R: 104.0 0 0 91.23 -2.47 91.24 -2.46 92.67 -1.03 90.61 -3.09 92.93 -0.77 87.11 -6.59 84.54 -9.16 79.54 -14.16 NaN NaN
TTML 2024/09/13 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.86 111.40 65.05 -0.88% -2.16% -3.68% -5.17% -5.31% -7.41% -16.07% Range:0% BO: 100.57 R: 104.0 0 0 91.05 -0.81 89.88 -1.98 88.48 -3.38 87.11 -4.75 86.98 -4.88 85.05 -6.81 77.10 -14.76 NaN NaN NaN NaN
TTML 2024/09/25 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.33 111.40 65.05 -0.93% -0.33% -0.97% -0.29% -4.77% -1.80% Range:0% BO: 100.57 R: 104.0 0 0 84.54 -0.79 85.05 -0.28 84.50 -0.83 85.08 -0.25 81.26 -4.07 83.79 -1.54 NaN NaN NaN NaN NaN NaN
TTML 2024/09/23 0.43 Sideways Neutral, 200MA-Support, VWAP-Resist 86.98 111.40 65.05 -0.57% -1.90% -2.81% -2.22% -2.85% -8.55% Range:0% BO: 100.57 R: 104.0 0 0 86.48 -0.50 85.33 -1.65 84.54 -2.44 85.05 -1.93 84.50 -2.48 79.54 -7.44 NaN NaN NaN NaN NaN NaN
TTML 2024/06/11 2.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 76.25 106.60 65.05 6.18% 5.13% 3.36% 2.94% 1.72% 5.85% 0.47% 0.58% 39.11% Range:11.6% BO: 79.7 R: 0 50 59 80.96 4.71 80.16 3.91 78.81 2.56 78.49 2.24 77.56 1.31 80.71 4.46 76.61 0.36 76.69 0.44 106.07 29.82
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% -16.84% Range:0% BO: 100.57 R: 104.0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 80.78 -16.36
TTML 2024/09/04 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.66 111.40 65.05 -1.01% -3.62% -3.61% -2.10% -4.28% -6.53% -9.86% -18.55% Range:0% BO: 100.57 R: 104.0 0 0 93.70 -0.96 91.23 -3.43 91.24 -3.42 92.67 -1.99 90.61 -4.05 88.48 -6.18 85.33 -9.33 77.10 -17.56 NaN NaN
TTML 2024/09/10 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.67 111.40 65.05 -2.22% 0.28% -0.87% -1.75% -3.01% -6.68% -8.19% -11.62% Range:0% BO: 100.57 R: 104.0 0 0 90.61 -2.06 92.93 0.26 91.86 -0.81 91.05 -1.62 89.88 -2.79 86.48 -6.19 85.08 -7.59 81.90 -10.77 NaN NaN
TTML 2024/08/28 2.99 Sideways Bullish, VWAP-Resist 96.81 111.40 65.05 -1.03% 0.34% -0.99% -1.47% -2.22% -6.40% -8.60% -12.15% -13.45% Range:12.0% BO: 100.57 R: 104.7 56 Cup and Handle, Lorentzian-Buy 173 95.81 -1.00 97.14 0.33 95.85 -0.96 95.39 -1.42 94.66 -2.15 90.61 -6.20 88.48 -8.33 85.05 -11.76 83.79 -13.02
TTML 2024/09/06 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.23 111.40 65.05 0.01% 1.58% -0.68% 1.86% 0.69% -4.66% -6.77% -13.16% Range:0% BO: 100.57 R: 104.0 0 0 91.24 0.01 92.67 1.44 90.61 -0.62 92.93 1.70 91.86 0.63 86.98 -4.25 85.05 -6.18 79.22 -12.01 NaN NaN
TRIVENI 2024/09/19 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 473.55 518.00 267.50 2.46% 1.93% 0.98% 1.27% -0.31% -2.44% -8.12% Range:0% BO: 507.5 R: 518.0 0 0 485.20 11.65 482.70 9.15 478.20 4.65 479.55 6.00 472.10 -1.45 462.00 -11.55 435.10 -38.45 NaN NaN NaN NaN
TRIVENI 2024/09/11 0.23 Strong Up Bullish, VWAP-Support 462.90 487.00 267.50 1.05% 2.38% 9.63% 8.31% 3.64% 3.60% 2.23% -6.01% Range:0% BO: 476.85 R: 487.0 0 0 467.75 4.85 473.90 11.00 507.50 44.60 501.35 38.45 479.75 16.85 479.55 16.65 473.20 10.30 435.10 -27.80 NaN NaN
TRIVENI 2024/09/24 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 478.20 518.00 267.50 0.28% -1.28% -1.68% -0.55% 0.09% -5.87% Range:0% BO: 507.5 R: 518.0 0 0 479.55 1.35 472.10 -6.10 470.15 -8.05 475.55 -2.65 478.65 0.45 450.15 -28.05 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/18 0.71 Strong Up Bullish, VWAP-Resist 479.75 518.00 267.50 -1.29% 1.14% 0.61% -0.32% -0.04% -1.37% -8.55% Range:0% BO: 507.5 R: 518.0 0 0 473.55 -6.20 485.20 5.45 482.70 2.95 478.20 -1.55 479.55 -0.20 473.20 -6.55 438.75 -41.00 NaN NaN NaN NaN
TRIVENI 2024/09/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.75 487.00 267.50 1.31% 8.50% 7.18% 2.57% 1.24% 0.93% -1.23% Range:0% BO: 476.85 R: 487.0 0 0 473.90 6.15 507.50 39.75 501.35 33.60 479.75 12.00 473.55 5.80 472.10 4.35 462.00 -5.75 NaN NaN NaN NaN
TRIVENI 2024/06/07 2.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.25 416.50 267.50 1.53% 10.20% 11.34% 17.17% 17.97% 19.78% 18.74% 19.73% 17.13% Range:16.4% BO: 365.1 R: 366.7 48 Bullish Engulfing -35 339.35 5.10 368.35 34.10 372.15 37.90 391.65 57.40 394.30 60.05 400.35 66.10 396.90 62.65 400.20 65.95 391.50 57.25
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:0% BO: 476.85 R: 484.0 0 0 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRIVENI 2024/09/25 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 479.55 518.00 267.50 -1.55% -1.96% -0.83% -0.19% -1.32% -8.51% Range:0% BO: 507.5 R: 518.0 0 0 472.10 -7.45 470.15 -9.40 475.55 -4.00 478.65 -0.90 473.20 -6.35 438.75 -40.80 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.45 484.00 267.50 0.63% -1.52% -0.89% -1.28% -1.40% 2.19% 2.15% -7.38% Range:0% BO: 476.85 R: 484.0 0 0 472.40 2.95 462.30 -7.15 465.25 -4.20 463.45 -6.00 462.90 -6.55 479.75 10.30 479.55 10.10 434.80 -34.65 NaN NaN
TRIVENI 2024/06/06 3.47 Weak Down Neutral, VWAP-Resist 315.95 416.50 267.50 5.79% 7.41% 16.58% 17.79% 23.96% 27.58% 25.35% 27.54% 25.92% Range:16.4% BO: 365.1 R: 366.7 39 -86 334.25 18.30 339.35 23.40 368.35 52.40 372.15 56.20 391.65 75.70 403.10 87.15 396.05 80.10 402.95 87.00 397.85 81.90
TRIVENI 2024/09/05 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 484.00 267.50 -2.14% -1.51% -1.89% -2.01% -0.98% 0.24% -0.06% -4.13% Range:0% BO: 476.85 R: 484.0 0 0 462.30 -10.10 465.25 -7.15 463.45 -8.95 462.90 -9.50 467.75 -4.65 473.55 1.15 472.10 -0.30 452.90 -19.50 NaN NaN
TRIVENI 2024/09/20 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.20 518.00 267.50 -0.52% -1.44% -1.16% -2.70% -3.10% -10.39% -10.33% Range:0% BO: 507.5 R: 518.0 0 0 482.70 -2.50 478.20 -7.00 479.55 -5.65 472.10 -13.10 470.15 -15.05 434.80 -50.40 435.10 -50.10 NaN NaN NaN NaN
TRIVENI 2024/09/10 0.83 Strong Up Bullish, VWAP-Resist 463.45 487.00 267.50 -0.12% 0.93% 2.25% 9.50% 8.18% 3.18% 3.28% -6.12% Range:0% BO: 476.85 R: 484.0 0 0 462.90 -0.55 467.75 4.30 473.90 10.45 507.50 44.05 501.35 37.90 478.20 14.75 478.65 15.20 435.10 -28.35 NaN NaN
TRIVENI 2024/09/30 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 475.55 518.00 267.50 0.65% -0.49% -2.85% -8.57% -4.76% Range:0% BO: 507.5 R: 518.0 0 0 478.65 3.10 473.20 -2.35 462.00 -13.55 434.80 -40.75 452.90 -22.65 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:0% BO: 476.85 R: 484.0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/09/16 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.50 518.00 267.50 -1.21% -5.47% -6.69% -4.39% -4.89% -6.30% -10.76% Range:0% BO: 476.85 R: 487.0 0 0 501.35 -6.15 479.75 -27.75 473.55 -33.95 485.20 -22.30 482.70 -24.80 475.55 -31.95 452.90 -54.60 NaN NaN NaN NaN
TRIVENI 2024/08/13 5.49 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 412.15 434.85 267.50 -1.15% 0.75% 12.88% 9.37% 9.62% 8.36% 13.90% 14.98% 16.35% Range:12.7% BO: 426.1 R: 434.85 57 Lorentzian-Buy 45 407.40 -4.75 415.25 3.10 465.25 53.10 450.75 38.60 451.80 39.65 446.60 34.45 469.45 57.30 473.90 61.75 479.55 67.40
TRIVENI 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 465.25 484.00 267.50 -0.39% -0.51% 0.54% 1.86% 9.08% 3.75% 2.21% -5.70% Range:0% BO: 476.85 R: 484.0 0 0 463.45 -1.80 462.90 -2.35 467.75 2.50 473.90 8.65 507.50 42.25 482.70 17.45 475.55 10.30 438.75 -26.50 NaN NaN
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% -8.76% Range:0% BO: 465.25 R: 482.0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 435.10 -41.75
TRIVENI 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 462.30 484.00 267.50 0.64% 0.25% 0.13% 1.18% 2.51% 4.95% 1.70% -2.63% Range:0% BO: 476.85 R: 484.0 0 0 465.25 2.95 463.45 1.15 462.90 0.60 467.75 5.45 473.90 11.60 485.20 22.90 470.15 7.85 450.15 -12.15 NaN NaN
TRIVENI 2024/09/27 2.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 470.15 518.00 267.50 1.15% 1.81% 0.65% -1.73% -7.52% -7.46% Range:0% BO: 507.5 R: 518.0 0 0 475.55 5.40 478.65 8.50 473.20 3.05 462.00 -8.15 434.80 -35.35 435.10 -35.05 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/26 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 472.10 518.00 267.50 -0.41% 0.73% 1.39% 0.23% -2.14% -7.84% Range:0% BO: 507.5 R: 518.0 0 0 470.15 -1.95 475.55 3.45 478.65 6.55 473.20 1.10 462.00 -10.10 435.10 -37.00 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/17 0.86 Strong Up Bullish, VWAP-Support 501.35 518.00 267.50 -4.31% -5.55% -3.22% -3.72% -4.62% -4.53% -10.21% Range:0% BO: 507.5 R: 518.0 0 0 479.75 -21.60 473.55 -27.80 485.20 -16.15 482.70 -18.65 478.20 -23.15 478.65 -22.70 450.15 -51.20 NaN NaN NaN NaN
TRIVENI 2024/09/23 0.23 Strong Up Bullish, VWAP-Resist 482.70 518.00 267.50 -0.93% -0.65% -2.20% -2.60% -1.48% -6.17% Range:0% BO: 507.5 R: 518.0 0 0 478.20 -4.50 479.55 -3.15 472.10 -10.60 470.15 -12.55 475.55 -7.15 452.90 -29.80 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/13 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 473.90 487.00 267.50 7.09% 5.79% 1.23% -0.07% 2.38% -0.79% -8.25% Range:0% BO: 476.85 R: 487.0 0 0 507.50 33.60 501.35 27.45 479.75 5.85 473.55 -0.35 485.20 11.30 470.15 -3.75 434.80 -39.10 NaN NaN NaN NaN
TRITURBINE 2024/09/09 0.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 746.70 843.95 312.00 0.08% 0.95% 1.57% 2.35% 5.46% -1.26% -8.28% -0.29% Range:0% BO: 810.0 R: 843.95 0 0 747.30 0.60 753.80 7.10 758.45 11.75 764.25 17.55 787.50 40.80 737.30 -9.40 684.90 -61.80 744.55 -2.15 NaN NaN
TRITURBINE 2024/08/06 6.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 619.45 676.10 312.00 3.08% 11.09% 12.31% 13.11% 27.06% 24.00% 18.22% 20.41% 19.89% Range:8.0% BO: 641.9 R: 660.0 54 159 638.50 19.05 688.15 68.70 695.70 76.25 700.65 81.20 787.05 167.60 768.10 148.65 732.30 112.85 745.90 126.45 742.65 123.20
TRITURBINE 2024/09/13 1.48 Strong Down Bullish, 20EMA-Support, VWAP-Resist 764.25 843.95 312.00 3.04% -3.65% -2.83% -3.04% -4.20% -8.60% -13.82% Range:0% BO: 810.0 R: 843.95 0 0 787.50 23.25 736.35 -27.90 742.65 -21.60 741.00 -23.25 732.15 -32.10 698.55 -65.70 658.65 -105.60 NaN NaN NaN NaN
TRITURBINE 2024/07/31 2.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.60 676.10 312.00 1.67% 2.20% 0.18% 4.18% 7.38% 34.21% 27.12% 23.24% 27.56% Range:8.5% BO: 645.6 R: 660.0 44 -47 604.55 9.95 607.70 13.10 595.65 1.05 619.45 24.85 638.50 43.90 798.00 203.40 755.85 161.25 732.80 138.20 758.45 163.85
TRITURBINE 2024/09/19 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support 741.00 843.95 312.00 -1.19% -0.50% -1.48% -3.74% -3.98% -9.40% 7.40% Range:0% BO: 787.5 R: 801.45 0 0 732.15 -8.85 737.30 -3.70 730.05 -10.95 713.25 -27.75 711.50 -29.50 671.35 -69.65 795.80 54.80 NaN NaN NaN NaN
TRITURBINE 2024/06/19 3.32 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.95 676.10 312.00 -0.66% 0.72% -1.41% 0.38% 3.82% 8.43% 5.34% 1.49% 1.61% Range:14.4% BO: 630.9 R: 676.1 59 86 591.00 -3.95 599.25 4.30 586.55 -8.40 597.20 2.25 617.70 22.75 645.10 50.15 626.75 31.80 603.80 8.85 604.55 9.60
TRITURBINE 2024/09/23 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 737.30 843.95 312.00 -0.98% -3.26% -3.50% -5.26% -7.11% -0.83% Range:0% BO: 787.5 R: 801.45 0 0 730.05 -7.25 713.25 -24.05 711.50 -25.80 698.55 -38.75 684.90 -52.40 731.20 -6.10 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/08/07 4.75 Sideways Bullish, VWAP-Resist 638.50 676.10 312.00 7.78% 8.96% 9.73% 23.27% 24.98% 18.38% 12.74% 16.95% 16.05% Range:8.0% BO: 641.9 R: 660.0 60 294 688.15 49.65 695.70 57.20 700.65 62.15 787.05 148.55 798.00 159.50 755.85 117.35 719.85 81.35 746.70 108.20 741.00 102.50
TRITURBINE 2024/09/17 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.35 843.95 312.00 0.86% 0.63% -0.57% 0.13% -0.86% -3.22% 2.19% Range:0% BO: 789.85 R: 814.9 0 0 742.65 6.30 741.00 4.65 732.15 -4.20 737.30 0.95 730.05 -6.30 712.65 -23.70 752.45 16.10 NaN NaN NaN NaN
TRITURBINE 2024/09/20 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 732.15 843.95 312.00 0.70% -0.29% -2.58% -2.82% -4.59% -10.04% 9.02% Range:0% BO: 787.5 R: 801.45 0 0 737.30 5.15 730.05 -2.10 713.25 -18.90 711.50 -20.65 698.55 -33.60 658.65 -73.50 798.20 66.05 NaN NaN NaN NaN
TRITURBINE 2024/09/05 0.23 Strong Down Bullish, VWAP-Resist 757.25 843.95 312.00 -1.50% -1.39% -1.31% -0.46% 0.16% -2.15% -6.04% -3.44% Range:0% BO: 810.0 R: 843.95 0 0 745.90 -11.35 746.70 -10.55 747.30 -9.95 753.80 -3.45 758.45 1.20 741.00 -16.25 711.50 -45.75 731.20 -26.05 NaN NaN
TRITURBINE 2024/09/10 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support 747.30 843.95 312.00 0.87% 1.49% 2.27% 5.38% -1.47% -2.31% -4.64% 6.49% Range:0% BO: 810.0 R: 843.95 0 0 753.80 6.50 758.45 11.15 764.25 16.95 787.50 40.20 736.35 -10.95 730.05 -17.25 712.65 -34.65 795.80 48.50 NaN NaN
TRITURBINE 2024/09/11 0.25 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.80 843.95 312.00 0.62% 1.39% 4.47% -2.31% -1.48% -5.38% -8.96% 5.89% Range:0% BO: 810.0 R: 843.95 0 0 758.45 4.65 764.25 10.45 787.50 33.70 736.35 -17.45 742.65 -11.15 713.25 -40.55 686.25 -67.55 798.20 44.40 NaN NaN
TRITURBINE 2024/09/04 0.38 Strong Down Bullish, VWAP-Resist 765.60 843.95 312.00 -1.09% -2.57% -2.47% -2.39% -1.54% -3.00% -6.84% -13.97% Range:0% BO: 810.0 R: 843.95 0 0 757.25 -8.35 745.90 -19.70 746.70 -18.90 747.30 -18.30 753.80 -11.80 742.65 -22.95 713.25 -52.35 658.65 -106.95 NaN NaN
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:0% BO: 810.0 R: 843.95 0 0 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/09/27 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 698.55 843.95 312.00 -1.95% 2.02% -1.76% -3.89% -5.71% 14.27% Range:0% BO: 787.5 R: 801.45 0 0 684.90 -13.65 712.65 14.10 686.25 -12.30 671.35 -27.20 658.65 -39.90 798.20 99.65 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/26 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.50 843.95 312.00 -1.82% -3.74% 0.16% -3.55% -5.64% 11.85% Range:0% BO: 787.5 R: 801.45 0 0 698.55 -12.95 684.90 -26.60 712.65 1.15 686.25 -25.25 671.35 -40.15 795.80 84.30 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/12 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 758.45 843.95 312.00 0.76% 3.83% -2.91% -2.08% -2.30% -6.19% -11.48% Range:0% BO: 810.0 R: 843.95 0 0 764.25 5.80 787.50 29.05 736.35 -22.10 742.65 -15.80 741.00 -17.45 711.50 -46.95 671.35 -87.10 NaN NaN NaN NaN
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% 10.84% Range:0% BO: 810.0 R: 843.95 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 798.20 78.05
TRITURBINE 2024/09/06 0.18 Strong Down Bullish, 20EMA-Support, VWAP-Resist 745.90 843.95 312.00 0.11% 0.19% 1.06% 1.68% 2.46% -1.84% -6.35% 0.88% Range:0% BO: 810.0 R: 843.95 0 0 746.70 0.80 747.30 1.40 753.80 7.90 758.45 12.55 764.25 18.35 732.15 -13.75 698.55 -47.35 752.45 6.55 NaN NaN
TRITURBINE 2024/09/18 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 742.65 843.95 312.00 -0.22% -1.41% -0.72% -1.70% -3.96% -7.59% 0.26% Range:0% BO: 788.65 R: 801.45 0 0 741.00 -1.65 732.15 -10.50 737.30 -5.35 730.05 -12.60 713.25 -29.40 686.25 -56.40 744.55 1.90 NaN NaN NaN NaN
TRITURBINE 2024/09/25 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 713.25 843.95 312.00 -0.25% -2.06% -3.97% -0.08% -3.79% 4.39% Range:0% BO: 787.5 R: 801.45 0 0 711.50 -1.75 698.55 -14.70 684.90 -28.35 712.65 -0.60 686.25 -27.00 744.55 31.30 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/24 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 730.05 843.95 312.00 -2.30% -2.54% -4.31% -6.18% -2.38% 3.07% Range:0% BO: 787.5 R: 801.45 0 0 713.25 -16.80 711.50 -18.55 698.55 -31.50 684.90 -45.15 712.65 -17.40 752.45 22.40 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/16 1.58 Weak Down Bullish, VWAP-Support, BullCross-VWAP 787.50 843.95 312.00 -6.50% -5.70% -5.90% -7.03% -6.37% -13.03% -7.15% Range:0% BO: 810.0 R: 816.0 0 0 736.35 -51.15 742.65 -44.85 741.00 -46.50 732.15 -55.35 737.30 -50.20 684.90 -102.60 731.20 -56.30 NaN NaN NaN NaN
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:0% BO: 810.0 R: 843.95 0 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/08/09 3.63 Strong Up Bullish, VWAP-Resist 695.70 724.60 312.00 0.71% 13.13% 14.70% 16.43% 13.53% 3.51% 5.33% 8.35% 5.98% Range:15.1% BO: 688.15 R: 712.0 (Potential) 72 Lorentzian-Buy 216 700.65 4.95 787.05 91.35 798.00 102.30 810.00 114.30 789.85 94.15 720.15 24.45 732.80 37.10 753.80 58.10 737.30 41.60
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:0% BO: 38.84 R: 39.75 0 0 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/09/11 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.50 52.90 32.40 0.03% 0.41% 0.36% -0.05% -0.93% -1.59% -1.59% -4.08% Range:0% BO: 38.03 R: 38.49 0 0 36.51 0.01 36.65 0.15 36.63 0.13 36.48 -0.02 36.16 -0.34 35.92 -0.58 35.92 -0.58 35.01 -1.49 NaN NaN
TRIDENT 2024/09/25 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.92 52.90 32.40 -0.61% -0.70% 2.06% 2.92% 0.00% -2.34% Range:0% BO: 37.57 R: 38.25 0 0 35.70 -0.22 35.67 -0.25 36.66 0.74 36.97 1.05 35.92 0.00 35.08 -0.84 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/12 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.51 52.90 32.40 0.38% 0.33% -0.08% -0.96% -1.94% -2.22% -2.52% Range:0% BO: 38.03 R: 38.49 0 0 36.65 0.14 36.63 0.12 36.48 -0.03 36.16 -0.35 35.80 -0.71 35.70 -0.81 35.59 -0.92 NaN NaN NaN NaN
TRIDENT 2024/09/19 1.06 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.80 52.90 32.40 0.81% 1.65% 0.98% 0.34% -0.28% -0.59% -1.40% Range:0% BO: 38.03 R: 38.49 0 0 36.09 0.29 36.39 0.59 36.15 0.35 35.92 0.12 35.70 -0.10 35.59 -0.21 35.30 -0.50 NaN NaN NaN NaN
TRIDENT 2024/09/09 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.38 52.90 32.40 1.46% 0.33% 0.36% 0.74% 0.69% 0.03% 0.77% -3.57% Range:0% BO: 38.03 R: 38.74 0 0 36.91 0.53 36.50 0.12 36.51 0.13 36.65 0.27 36.63 0.25 36.39 0.01 36.66 0.28 35.08 -1.30 NaN NaN
TRIDENT 2024/09/10 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.91 52.90 32.40 -1.11% -1.08% -0.70% -0.76% -1.16% -2.06% 0.16% -4.36% Range:0% BO: 38.03 R: 38.6 0 0 36.50 -0.41 36.51 -0.40 36.65 -0.26 36.63 -0.28 36.48 -0.43 36.15 -0.76 36.97 0.06 35.30 -1.61 NaN NaN
TRIDENT 2024/08/06 3.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.71 52.90 32.40 3.00% 0.80% 0.45% -0.66% -1.64% 0.56% -0.61% -2.25% -4.11% Range:10.2% BO: 40.78 R: 41.45 48 12 38.84 1.13 38.01 0.30 37.88 0.17 37.46 -0.25 37.09 -0.62 37.92 0.21 37.48 -0.23 36.86 -0.85 36.16 -1.55
TRIDENT 2024/07/31 2.75 Sideways Bullish, VWAP-Resist 39.38 52.90 32.40 -2.44% -2.97% -6.98% -4.24% -1.37% -6.48% -3.43% -6.40% -7.29% Range:9.3% BO: 40.78 R: 41.25 58 205 38.42 -0.96 38.21 -1.17 36.63 -2.75 37.71 -1.67 38.84 -0.54 36.83 -2.55 38.03 -1.35 36.86 -2.52 36.51 -2.87
TRIDENT 2024/09/27 0.91 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.67 52.90 32.40 2.78% 3.64% 0.70% -0.22% -4.29% -1.85% Range:0% BO: 37.39 R: 38.04 0 0 36.66 0.99 36.97 1.30 35.92 0.25 35.59 -0.08 34.14 -1.53 35.01 -0.66 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/18 0.74 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.16 52.90 32.40 -1.00% -0.19% 0.64% -0.03% -0.66% -0.66% -2.99% Range:0% BO: 38.03 R: 38.49 0 0 35.80 -0.36 36.09 -0.07 36.39 0.23 36.15 -0.01 35.92 -0.24 35.92 -0.24 35.08 -1.08 NaN NaN NaN NaN
TRIDENT 2024/09/04 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 1.30% -0.14% -1.44% 0.00% -1.11% -2.03% -2.68% -7.50% Range:0% BO: 38.84 R: 39.75 0 0 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.50 -0.41 36.16 -0.75 35.92 -0.99 34.14 -2.77 NaN NaN
TRIDENT 2024/06/13 3.41 Sideways Bullish, VWAP-Resist 40.03 52.90 32.40 -1.60% -2.50% -3.62% -1.87% -3.55% -4.87% -4.60% -5.12% -4.60% Range:13.3% BO: 40.48 R: 40.96 61 230 39.39 -0.64 39.03 -1.00 38.58 -1.45 39.28 -0.75 38.61 -1.42 38.08 -1.95 38.19 -1.84 37.98 -2.05 38.19 -1.84
TRIDENT 2024/09/20 0.70 Sideways Bearish, VWAP-Support, BullCross-VWAP 36.09 52.90 32.40 0.83% 0.17% -0.47% -1.08% -1.16% -5.40% -2.99% Range:0% BO: 38.03 R: 38.49 0 0 36.39 0.30 36.15 0.06 35.92 -0.17 35.70 -0.39 35.67 -0.42 34.14 -1.95 35.01 -1.08 NaN NaN NaN NaN
TRIDENT 2024/09/16 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.63 52.90 32.40 -0.41% -1.28% -2.27% -1.47% -0.66% 0.08% -4.50% Range:0% BO: 38.03 R: 38.49 0 0 36.48 -0.15 36.16 -0.47 35.80 -0.83 36.09 -0.54 36.39 -0.24 36.66 0.03 34.98 -1.65 NaN NaN NaN NaN
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% -5.33% Range:0% BO: 39.38 R: 41.45 0 0 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 35.01 -1.97
TRIDENT 2024/09/26 0.64 Sideways Bearish, VWAP-Resist 35.70 52.90 32.40 -0.08% 2.69% 3.56% 0.62% -0.31% -1.12% Range:0% BO: 37.48 R: 38.25 0 0 35.67 -0.03 36.66 0.96 36.97 1.27 35.92 0.22 35.59 -0.11 35.30 -0.40 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/06 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 -1.30% 0.14% -0.98% -0.95% -0.57% -2.09% -3.23% -4.34% Range:0% BO: 38.84 R: 39.25 0 0 36.38 -0.48 36.91 0.05 36.50 -0.36 36.51 -0.35 36.65 -0.21 36.09 -0.77 35.67 -1.19 35.26 -1.60 NaN NaN
TRIDENT 2024/09/17 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.48 52.90 32.40 -0.88% -1.86% -1.07% -0.25% -0.90% 1.34% -3.34% Range:0% BO: 38.03 R: 38.49 0 0 36.16 -0.32 35.80 -0.68 36.09 -0.39 36.39 -0.09 36.15 -0.33 36.97 0.49 35.26 -1.22 NaN NaN NaN NaN
TRIDENT 2024/09/05 1.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.39 52.90 32.40 -1.42% -2.70% -1.28% -2.38% -2.35% -4.25% -4.52% -6.45% Range:0% BO: 38.84 R: 39.75 0 0 36.86 -0.53 36.38 -1.01 36.91 -0.48 36.50 -0.89 36.51 -0.88 35.80 -1.59 35.70 -1.69 34.98 -2.41 NaN NaN
TRIDENT 2024/09/23 1.05 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.39 52.90 32.40 -0.66% -1.29% -1.90% -1.98% 0.74% -3.87% Range:0% BO: 37.74 R: 38.32 0 0 36.15 -0.24 35.92 -0.47 35.70 -0.69 35.67 -0.72 36.66 0.27 34.98 -1.41 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/13 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.65 52.90 32.40 -0.05% -0.46% -1.34% -2.32% -1.53% -2.67% -6.85% Range:0% BO: 38.03 R: 38.49 0 0 36.63 -0.02 36.48 -0.17 36.16 -0.49 35.80 -0.85 36.09 -0.56 35.67 -0.98 34.14 -2.51 NaN NaN NaN NaN
TRIDENT 2024/09/24 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.15 52.90 32.40 -0.64% -1.24% -1.33% 1.41% 2.27% -2.46% Range:0% BO: 37.57 R: 38.25 0 0 35.92 -0.23 35.70 -0.45 35.67 -0.48 36.66 0.51 36.97 0.82 35.26 -0.89 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/05/21 2.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.15 52.90 32.40 -0.13% -0.52% -0.79% -1.31% -2.23% -7.99% -0.81% 1.21% 0.60% Range:6.3% BO: 40.2 R: 40.65 44 -115 38.10 -0.05 37.95 -0.20 37.85 -0.30 37.65 -0.50 37.30 -0.85 35.10 -3.05 37.84 -0.31 38.61 0.46 38.38 0.23
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:0% BO: 38.84 R: 39.75 0 0 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRENT 2024/09/04 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7139.90 7325.00 1945.00 0.39% -0.51% -0.05% -0.03% 0.13% 2.75% 6.65% 4.34% Range:0% BO: 7242.1 R: 7325.0 0 0 7167.65 27.75 7103.55 -36.35 7136.65 -3.25 7137.95 -1.95 7148.85 8.95 7336.00 196.10 7614.90 475.00 7449.50 309.60 NaN NaN
TRENT 2024/04/29 2.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 4314.10 4515.00 1945.00 2.22% 7.71% 4.86% 4.52% 4.40% 5.24% 7.72% 5.68% 16.55% Range:10.4% BO: 4323.15 R: 4373.0 69 104 4409.90 95.80 4646.70 332.60 4523.65 209.55 4509.05 194.95 4503.95 189.85 4540.35 226.25 4646.95 332.85 4559.15 245.05 5028.05 713.95
TRENT 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 7148.85 7325.00 1945.00 0.86% 1.18% 2.38% 3.56% 2.62% 6.52% 4.74% 14.59% Range:0% BO: 7242.1 R: 7325.0 0 0 7210.50 61.65 7233.15 84.30 7318.80 169.95 7403.45 254.60 7336.00 187.15 7614.90 466.05 7487.90 339.05 8191.85 1043.00 NaN NaN
TRENT 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7318.80 7384.95 1945.00 1.16% 0.24% 0.10% 2.00% 4.16% 3.50% 9.88% Range:0% BO: 7242.1 R: 7325.0 0 0 7403.45 84.65 7336.00 17.20 7326.15 7.35 7465.15 146.35 7623.45 304.65 7574.65 255.85 8041.95 723.15 NaN NaN NaN NaN
TRENT 2024/09/12 0.69 Strong Up Bullish, VWAP-Resist 7210.50 7325.00 1945.00 0.31% 1.50% 2.68% 1.74% 1.60% 8.81% 1.98% Range:0% BO: 7242.1 R: 7325.0 0 0 7233.15 22.65 7318.80 108.30 7403.45 192.95 7336.00 125.50 7326.15 115.65 7845.40 634.90 7353.30 142.80 NaN NaN NaN NaN
TRENT 2024/09/27 9.83 Strong Up Bullish, VWAP-Resist 7833.70 7939.90 1945.00 -3.31% -2.82% -4.41% -6.13% -4.90% 4.57% Range:10.2% BO: 7845.4 R: 7939.9 80 139 7574.65 -259.05 7612.70 -221.00 7487.90 -345.80 7353.30 -480.40 7449.50 -384.20 8191.85 358.15 NaN NaN NaN NaN NaN NaN
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:0% BO: 7242.1 R: 7325.0 0 0 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/09/09 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.65 7325.00 1945.00 0.02% 0.17% 1.03% 1.35% 2.55% 6.82% 6.14% 12.50% Range:0% BO: 7242.1 R: 7325.0 0 0 7137.95 1.30 7148.85 12.20 7210.50 73.85 7233.15 96.50 7318.80 182.15 7623.45 486.80 7574.65 438.00 8028.85 892.20 NaN NaN
TRENT 2024/09/18 0.55 Strong Up Bullish, VWAP-Resist 7336.00 7508.80 1945.00 -0.13% 1.76% 3.92% 3.89% 3.80% 2.07% 9.44% Range:0% BO: 7403.45 R: 7508.8 0 0 7326.15 -9.85 7465.15 129.15 7623.45 287.45 7621.35 285.35 7614.90 278.90 7487.90 151.90 8028.85 692.85 NaN NaN NaN NaN
TRENT 2024/05/31 3.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4559.15 4777.90 1945.00 2.26% -0.46% 7.56% 7.00% 8.89% 15.06% 18.35% 20.51% 24.49% Range:6.5% BO: 4715.4 R: 4777.9 54 -32 4662.20 103.05 4538.15 -21.00 4903.80 344.65 4878.45 319.30 4964.60 405.45 5245.55 686.40 5395.75 836.60 5494.10 934.95 5675.55 1116.40
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% 14.43% Range:0% BO: 7242.1 R: 7325.0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 8191.85 1033.10
TRENT 2024/09/19 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 7326.15 7508.80 1945.00 1.90% 4.06% 4.03% 3.94% 7.09% 0.37% 12.40% Range:0% BO: 7403.45 R: 7508.8 0 0 7465.15 139.00 7623.45 297.30 7621.35 295.20 7614.90 288.75 7845.40 519.25 7353.30 27.15 8234.95 908.80 NaN NaN NaN NaN
TRENT 2024/09/20 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7465.15 7508.80 1945.00 2.12% 2.09% 2.01% 5.09% 4.94% -0.21% 9.73% Range:0% BO: 7403.45 R: 7508.8 0 0 7623.45 158.30 7621.35 156.20 7614.90 149.75 7845.40 380.25 7833.70 368.55 7449.50 -15.65 8191.85 726.70 NaN NaN NaN NaN
TRENT 2024/09/05 0.51 Strong Up Bullish, VWAP-Support 7167.65 7325.00 1945.00 -0.89% -0.43% -0.41% -0.26% 0.60% 2.21% 9.46% 12.20% Range:0% BO: 7242.1 R: 7325.0 0 0 7103.55 -64.10 7136.65 -31.00 7137.95 -29.70 7148.85 -18.80 7210.50 42.85 7326.15 158.50 7845.40 677.75 8041.95 874.30 NaN NaN
TRENT 2024/09/17 1.05 Strong Up Bullish, VWAP-Resist 7403.45 7508.80 1945.00 -0.91% -1.04% 0.83% 2.97% 2.94% 2.83% 11.04% Range:0% BO: 7318.8 R: 7384.95 0 0 7336.00 -67.45 7326.15 -77.30 7465.15 61.70 7623.45 220.00 7621.35 217.90 7612.70 209.25 8220.85 817.40 NaN NaN NaN NaN
TRENT 2024/09/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7623.45 7645.00 1945.00 -0.03% -0.11% 2.91% 2.76% -0.64% 5.49% Range:0% BO: 7465.15 R: 7508.8 0 0 7621.35 -2.10 7614.90 -8.55 7845.40 221.95 7833.70 210.25 7574.65 -48.80 8041.95 418.50 NaN NaN NaN NaN NaN NaN
TRENT 2024/09/03 0.65 Strong Up Bullish, VWAP-Resist 7042.80 7325.00 1945.00 1.38% 1.77% 0.86% 1.33% 1.35% 5.12% 8.21% 4.41% Range:0% BO: 7242.1 R: 7325.0 0 0 7139.90 97.10 7167.65 124.85 7103.55 60.75 7136.65 93.85 7137.95 95.15 7403.45 360.65 7621.35 578.55 7353.30 310.50 NaN NaN
TRENT 2024/09/24 0.90 Strong Up Bullish, VWAP-Resist 7621.35 7682.00 1945.00 -0.08% 2.94% 2.79% -0.61% -0.11% 7.87% Range:0% BO: 7623.45 R: 7645.0 0 0 7614.90 -6.45 7845.40 224.05 7833.70 212.35 7574.65 -46.70 7612.70 -8.65 8220.85 599.50 NaN NaN NaN NaN NaN NaN
TRENT 2024/08/09 6.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6275.35 6373.85 1945.00 1.71% 1.69% 2.60% 3.62% 6.61% 10.36% 13.91% 13.92% 21.48% Range:17.7% BO: 5839.0 R: 5919.3 (Potential) 69 Momentum Gainer, Lorentzian-Buy 187 6382.35 107.00 6381.70 106.35 6438.35 163.00 6502.40 227.05 6689.90 414.55 6925.60 650.25 7148.20 872.85 7148.85 873.50 7623.45 1348.10
TRENT 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 7233.15 7325.00 1945.00 1.18% 2.35% 1.42% 1.29% 3.21% 8.30% 2.99% Range:0% BO: 7242.1 R: 7325.0 0 0 7318.80 85.65 7403.45 170.30 7336.00 102.85 7326.15 93.00 7465.15 232.00 7833.70 600.55 7449.50 216.35 NaN NaN NaN NaN
TRENT 2024/09/06 0.30 Strong Up Bullish, VWAP-Resist 7103.55 7325.00 1945.00 0.47% 0.48% 0.64% 1.51% 1.82% 5.09% 10.28% 15.73% Range:0% BO: 7242.1 R: 7325.0 0 0 7136.65 33.10 7137.95 34.40 7148.85 45.30 7210.50 106.95 7233.15 129.60 7465.15 361.60 7833.70 730.15 8220.85 1117.30 NaN NaN
TRENT 2024/09/26 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.40 7939.90 1945.00 -0.15% -3.45% -2.97% -4.56% -6.27% 4.97% Range:0% BO: 7623.45 R: 7742.0 0 0 7833.70 -11.70 7574.65 -270.75 7612.70 -232.70 7487.90 -357.50 7353.30 -492.10 8234.95 389.55 NaN NaN NaN NaN NaN NaN
TRENT 2024/09/25 0.97 Strong Up Bullish, VWAP-Resist 7614.90 7742.00 1945.00 3.03% 2.87% -0.53% -0.03% -1.67% 5.44% Range:0% BO: 7623.45 R: 7682.0 0 0 7845.40 230.50 7833.70 218.80 7574.65 -40.25 7612.70 -2.20 7487.90 -127.00 8028.85 413.95 NaN NaN NaN NaN NaN NaN
TRENT 2024/09/10 0.44 Strong Up Bullish, VWAP-Resist 7137.95 7325.00 1945.00 0.15% 1.02% 1.33% 2.53% 3.72% 6.77% 6.65% 15.37% Range:0% BO: 7242.1 R: 7325.0 0 0 7148.85 10.90 7210.50 72.55 7233.15 95.20 7318.80 180.85 7403.45 265.50 7621.35 483.40 7612.70 474.75 8234.95 1097.00 NaN NaN
TORNTPOWER 2024/09/25 0.48 Strong Up Bullish, VWAP-Resist 1886.90 1969.90 691.95 0.13% 1.11% -0.47% -1.34% -1.54% -0.14% Range:0% BO: 1932.9 R: 1969.9 0 0 1889.40 2.50 1907.80 20.90 1878.00 -8.90 1861.70 -25.20 1857.85 -29.05 1884.20 -2.70 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/16 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1780.80 1908.00 691.95 -0.04% 8.54% 3.46% 6.81% 4.56% 5.46% 2.01% Range:0% BO: 1797.35 R: 1818.7 0 0 1780.05 -0.75 1932.90 152.10 1842.35 61.55 1902.05 121.25 1862.00 81.20 1878.00 97.20 1816.65 35.85 NaN NaN NaN NaN
TORNTPOWER 2024/09/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.30 1969.90 691.95 -1.48% -1.35% -0.39% -1.95% -2.80% 1.04% Range:0% BO: 1932.9 R: 1969.9 0 0 1886.90 -28.40 1889.40 -25.90 1907.80 -7.50 1878.00 -37.30 1861.70 -53.60 1935.15 19.85 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/12 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1725.85 1908.00 691.95 2.15% 3.18% 3.14% 12.00% 6.75% 9.48% 9.55% Range:0% BO: 1797.35 R: 1818.7 0 0 1763.00 37.15 1780.80 54.95 1780.05 54.20 1932.90 207.05 1842.35 116.50 1889.40 163.55 1890.70 164.85 NaN NaN NaN NaN
TORNTPOWER 2024/09/13 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1763.00 1908.00 691.95 1.01% 0.97% 9.64% 4.50% 7.89% 8.21% 2.07% Range:0% BO: 1797.35 R: 1818.7 0 0 1780.80 17.80 1780.05 17.05 1932.90 169.90 1842.35 79.35 1902.05 139.05 1907.80 144.80 1799.45 36.45 NaN NaN NaN NaN
TORNTPOWER 2024/09/10 0.85 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1688.35 1908.00 691.95 0.71% 2.22% 4.42% 5.48% 5.43% 13.44% 10.27% 11.73% Range:0% BO: 1797.35 R: 1850.0 0 0 1700.30 11.95 1725.85 37.50 1763.00 74.65 1780.80 92.45 1780.05 91.70 1915.30 226.95 1861.70 173.35 1886.40 198.05 NaN NaN
TORNTPOWER 2024/09/17 4.85 Sideways Bullish, VWAP-Resist 1780.05 1908.00 691.95 8.59% 3.50% 6.85% 4.60% 7.60% 4.59% 8.71% Range:9.4% BO: 1797.35 R: 1818.7 58 Lorentzian-Buy 199 1932.90 152.85 1842.35 62.30 1902.05 122.00 1862.00 81.95 1915.30 135.25 1861.70 81.65 1935.15 155.10 NaN NaN NaN NaN
TORNTPOWER 2024/08/01 2.68 Strong Up Bullish, VWAP-Resist 1827.30 1908.00 691.95 1.32% -3.52% -3.24% -3.08% -4.37% -7.62% -8.50% -6.26% -3.52% Range:21.1% BO: 1866.45 R: 1908.0 75 234 1851.35 24.05 1763.00 -64.30 1768.05 -59.25 1771.05 -56.25 1747.40 -79.90 1688.10 -139.20 1672.00 -155.30 1712.85 -114.45 1763.00 -64.30
TORNTPOWER 2024/09/06 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.85 1908.00 691.95 -1.44% -0.38% 0.32% 1.83% 4.02% 12.23% 12.56% 14.18% Range:0% BO: 1797.35 R: 1850.0 0 0 1670.45 -24.40 1688.35 -6.50 1700.30 5.45 1725.85 31.00 1763.00 68.15 1902.05 207.20 1907.80 212.95 1935.15 240.30 NaN NaN
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% 11.28% Range:0% BO: 1866.45 R: 1908.0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 1940.25 196.75
TORNTPOWER 2024/09/19 1.12 Strong Up Bullish, VWAP-Resist 1842.35 1969.90 691.95 3.24% 1.07% 3.96% 2.42% 2.55% 2.62% 2.39% Range:0% BO: 1932.9 R: 1969.9 0 0 1902.05 59.70 1862.00 19.65 1915.30 72.95 1886.90 44.55 1889.40 47.05 1890.70 48.35 1886.40 44.05 NaN NaN NaN NaN
TORNTPOWER 2024/09/23 0.48 Strong Up Bullish, VWAP-Resist 1862.00 1969.90 691.95 2.86% 1.34% 1.47% 2.46% 0.86% -2.44% Range:0% BO: 1932.9 R: 1969.9 0 0 1915.30 53.30 1886.90 24.90 1889.40 27.40 1907.80 45.80 1878.00 16.00 1816.65 -45.35 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/11 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1700.30 1908.00 691.95 1.50% 3.69% 4.73% 4.69% 13.68% 10.97% 9.27% 14.11% Range:0% BO: 1797.35 R: 1818.7 0 0 1725.85 25.55 1763.00 62.70 1780.80 80.50 1780.05 79.75 1932.90 232.60 1886.90 186.60 1857.85 157.55 1940.25 239.95 NaN NaN
TORNTPOWER 2024/09/26 0.63 Strong Up Bullish, VWAP-Support 1889.40 1969.90 691.95 0.97% -0.60% -1.47% -1.67% 0.07% -0.16% Range:0% BO: 1932.9 R: 1969.9 0 0 1907.80 18.40 1878.00 -11.40 1861.70 -27.70 1857.85 -31.55 1890.70 1.30 1886.40 -3.00 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/30 0.64 Strong Up Bullish, VWAP-Resist 1878.00 1969.90 691.95 -0.87% -1.07% 0.68% -4.18% -3.27% Range:0% BO: 1932.9 R: 1969.9 0 0 1861.70 -16.30 1857.85 -20.15 1890.70 12.70 1799.45 -78.55 1816.65 -61.35 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/03 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1712.85 1908.00 691.95 1.21% -2.30% -1.05% -2.48% -1.43% 3.92% 11.82% 10.38% Range:0% BO: 1851.35 R: 1875.9 0 0 1733.65 20.80 1673.40 -39.45 1694.85 -18.00 1670.45 -42.40 1688.35 -24.50 1780.05 67.20 1915.30 202.45 1890.70 177.85 NaN NaN
TORNTPOWER 2024/09/09 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1670.45 1908.00 691.95 1.07% 1.79% 3.32% 5.54% 6.61% 11.47% 12.42% 12.80% Range:0% BO: 1797.35 R: 1850.0 0 0 1688.35 17.90 1700.30 29.85 1725.85 55.40 1763.00 92.55 1780.80 110.35 1862.00 191.55 1878.00 207.55 1884.20 213.75 NaN NaN
TORNTPOWER 2024/09/04 1.06 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1733.65 1908.00 691.95 -3.48% -2.24% -3.65% -2.61% -1.92% 11.49% 8.84% 3.80% Range:0% BO: 1797.35 R: 1850.0 0 0 1673.40 -60.25 1694.85 -38.80 1670.45 -63.20 1688.35 -45.30 1700.30 -33.35 1932.90 199.25 1886.90 153.25 1799.45 65.80 NaN NaN
TORNTPOWER 2024/07/18 7.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1542.70 1687.00 691.95 -1.05% -2.17% -3.22% -1.51% -0.50% 18.45% 13.27% 16.51% 13.02% Range:9.2% BO: 1604.45 R: 1613.8 55 228 1526.50 -16.20 1509.20 -33.50 1493.00 -49.70 1519.45 -23.25 1534.95 -7.75 1827.30 284.60 1747.40 204.70 1797.35 254.65 1743.50 200.80
TORNTPOWER 2024/09/05 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.40 1908.00 691.95 1.28% -0.18% 0.89% 1.61% 3.13% 10.10% 12.91% 8.56% Range:0% BO: 1797.35 R: 1850.0 0 0 1694.85 21.45 1670.45 -2.95 1688.35 14.95 1700.30 26.90 1725.85 52.45 1842.35 168.95 1889.40 216.00 1816.65 143.25 NaN NaN
TORNTPOWER 2024/05/31 11.48 Strong Up Bullish, VWAP-Resist 1501.80 1633.00 691.95 0.90% -6.86% -4.16% -2.65% -0.25% 6.48% -0.72% -0.33% 1.18% Range:12.7% BO: 1506.05 R: 1575.0 61 187 1515.25 13.45 1398.85 -102.95 1439.40 -62.40 1461.95 -39.85 1498.00 -3.80 1599.10 97.30 1491.00 -10.80 1496.90 -4.90 1519.45 17.65
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:0% BO: 1851.35 R: 1896.0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/09/27 0.79 Strong Up Bullish, VWAP-Resist 1907.80 1969.90 691.95 -1.56% -2.42% -2.62% -0.90% -5.68% 1.70% Range:0% BO: 1932.9 R: 1969.9 0 0 1878.00 -29.80 1861.70 -46.10 1857.85 -49.95 1890.70 -17.10 1799.45 -108.35 1940.25 32.45 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/18 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1932.90 1969.90 691.95 -4.68% -1.60% -3.67% -0.91% -2.38% -3.88% -2.52% Range:15.8% BO: 1797.35 R: 1900.0 (Potential) 70 255 1842.35 -90.55 1902.05 -30.85 1862.00 -70.90 1915.30 -17.60 1886.90 -46.00 1857.85 -75.05 1884.20 -48.70 NaN NaN NaN NaN
TORNTPOWER 2024/09/20 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.05 1969.90 691.95 -2.11% 0.70% -0.80% -0.67% 0.30% -5.39% 2.01% Range:0% BO: 1932.9 R: 1969.9 0 0 1862.00 -40.05 1915.30 13.25 1886.90 -15.15 1889.40 -12.65 1907.80 5.75 1799.45 -102.60 1940.25 38.20 NaN NaN NaN NaN
TORNTPHARM 2024/09/25 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3428.05 3574.00 1822.55 -0.46% 1.59% -0.92% -1.70% -1.05% 0.44% Range:0% BO: 3574.0 R: 0 0 0 3412.30 -15.75 3482.60 54.55 3396.55 -31.50 3369.90 -58.15 3392.15 -35.90 3443.25 15.20 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/12 1.47 Strong Up Bullish, VWAP-Resist 3461.45 3574.00 1822.55 -0.28% -0.22% -0.24% -2.94% -3.16% -1.42% 0.35% Range:0% BO: 3485.15 R: 3574.0 0 0 3451.70 -9.75 3453.90 -7.55 3453.25 -8.20 3359.60 -101.85 3351.90 -109.55 3412.30 -49.15 3473.55 12.10 NaN NaN NaN NaN
TORNTPHARM 2024/09/17 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3453.25 3574.00 1822.55 -2.71% -2.93% 0.13% 0.13% 0.51% -2.41% 3.01% Range:0% BO: 3485.15 R: 3574.0 0 0 3359.60 -93.65 3351.90 -101.35 3457.80 4.55 3457.65 4.40 3470.90 17.65 3369.90 -83.35 3557.25 104.00 NaN NaN NaN NaN
TORNTPHARM 2024/09/13 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3451.70 3574.00 1822.55 0.06% 0.04% -2.67% -2.89% 0.18% 0.90% -1.35% Range:0% BO: 3485.15 R: 3574.0 0 0 3453.90 2.20 3453.25 1.55 3359.60 -92.10 3351.90 -99.80 3457.80 6.10 3482.60 30.90 3405.10 -46.60 NaN NaN NaN NaN
TORNTPHARM 2024/09/27 2.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3482.60 3574.00 1822.55 -2.47% -3.24% -2.60% -0.26% -2.23% 0.21% Range:0% BO: 3574.0 R: 0 0 0 3396.55 -86.05 3369.90 -112.70 3392.15 -90.45 3473.55 -9.05 3405.10 -77.50 3489.95 7.35 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/30 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3396.55 3574.00 1822.55 -0.78% -0.13% 2.27% 0.25% 3.56% Range:0% BO: 3574.0 R: 0 0 0 3369.90 -26.65 3392.15 -4.40 3473.55 77.00 3405.10 8.55 3517.45 120.90 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/23 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3457.65 3574.00 1822.55 0.38% -0.86% -1.31% 0.72% -1.77% 1.73% Range:0% BO: 3485.15 R: 3574.0 0 0 3470.90 13.25 3428.05 -29.60 3412.30 -45.35 3482.60 24.95 3396.55 -61.10 3517.45 59.80 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:0% BO: 3485.15 R: 3574.0 0 0 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/09/06 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3416.70 3574.00 1822.55 0.42% 0.28% 0.55% 1.31% 1.02% 1.20% 1.93% 4.11% Range:0% BO: 3485.15 R: 3574.0 0 0 3431.10 14.40 3426.15 9.45 3435.55 18.85 3461.45 44.75 3451.70 35.00 3457.80 41.10 3482.60 65.90 3557.25 140.55 NaN NaN
TORNTPHARM 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 3431.10 3574.00 1822.55 -0.14% 0.13% 0.88% 0.60% 0.66% 0.77% -1.01% 0.35% Range:0% BO: 3485.15 R: 3574.0 0 0 3426.15 -4.95 3435.55 4.45 3461.45 30.35 3451.70 20.60 3453.90 22.80 3457.65 26.55 3396.55 -34.55 3443.25 12.15 NaN NaN
TORNTPHARM 2024/09/24 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 3470.90 3574.00 1822.55 -1.23% -1.69% 0.34% -2.14% -2.91% 2.49% Range:0% BO: 3574.0 R: 0 0 0 3428.05 -42.85 3412.30 -58.60 3482.60 11.70 3396.55 -74.35 3369.90 -101.00 3557.25 86.35 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% 0.14% Range:0% BO: 3434.55 R: 3451.0 0 0 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 3489.95 4.80
TORNTPHARM 2024/09/18 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3359.60 3574.00 1822.55 -0.23% 2.92% 2.92% 3.31% 2.04% 0.97% 2.49% Range:0% BO: 3485.15 R: 3574.0 0 0 3351.90 -7.70 3457.80 98.20 3457.65 98.05 3470.90 111.30 3428.05 68.45 3392.15 32.55 3443.25 83.65 NaN NaN NaN NaN
TORNTPHARM 2024/09/26 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3412.30 3574.00 1822.55 2.06% -0.46% -1.24% -0.59% 1.79% 2.48% Range:0% BO: 3574.0 R: 0 0 0 3482.60 70.30 3396.55 -15.75 3369.90 -42.40 3392.15 -20.15 3473.55 61.25 3497.05 84.75 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/05 0.67 Strong Up Bullish, VWAP-Resist 3442.50 3574.00 1822.55 -0.75% -0.33% -0.47% -0.20% 0.55% -2.63% -0.88% 2.18% Range:0% BO: 3485.15 R: 3574.0 0 0 3416.70 -25.80 3431.10 -11.40 3426.15 -16.35 3435.55 -6.95 3461.45 18.95 3351.90 -90.60 3412.30 -30.20 3517.45 74.95 NaN NaN
TORNTPHARM 2024/09/20 1.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3457.80 3574.00 1822.55 -0.00% 0.38% -0.86% -1.32% 0.72% -1.52% 0.93% Range:0% BO: 3485.15 R: 3574.0 0 0 3457.65 -0.15 3470.90 13.10 3428.05 -29.75 3412.30 -45.50 3482.60 24.80 3405.10 -52.70 3489.95 32.15 NaN NaN NaN NaN
TORNTPHARM 2024/09/03 1.05 Strong Up Bullish, VWAP-Resist 3426.10 3574.00 1822.55 1.07% 0.48% -0.27% 0.15% 0.00% 0.79% 1.31% 1.38% Range:0% BO: 3485.15 R: 3574.0 0 0 3462.85 36.75 3442.50 16.40 3416.70 -9.40 3431.10 5.00 3426.15 0.05 3453.25 27.15 3470.90 44.80 3473.55 47.45 NaN NaN
TORNTPHARM 2024/09/16 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3453.90 3574.00 1822.55 -0.02% -2.73% -2.95% 0.11% 0.11% -1.66% 1.84% Range:0% BO: 3485.15 R: 3574.0 0 0 3453.25 -0.65 3359.60 -94.30 3351.90 -102.00 3457.80 3.90 3457.65 3.75 3396.55 -57.35 3517.45 63.55 NaN NaN NaN NaN
TORNTPHARM 2024/05/31 3.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2696.05 2795.00 1822.55 -0.67% -0.08% 3.13% 3.19% 5.52% 6.90% 5.36% 5.25% 9.56% Range:7.7% BO: 2734.7 R: 2795.0 54 55 2677.95 -18.10 2694.00 -2.05 2780.40 84.35 2782.00 85.95 2844.95 148.90 2882.10 186.05 2840.45 144.40 2837.50 141.45 2953.70 257.65
TORNTPHARM 2024/09/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3351.90 3574.00 1822.55 3.16% 3.15% 3.55% 2.27% 1.80% 3.63% 4.33% Range:0% BO: 3485.15 R: 3574.0 0 0 3457.80 105.90 3457.65 105.75 3470.90 119.00 3428.05 76.15 3412.30 60.40 3473.55 121.65 3497.05 145.15 NaN NaN NaN NaN
TORNTPHARM 2024/09/11 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3435.55 3574.00 1822.55 0.75% 0.47% 0.53% 0.52% -2.21% -0.22% -1.26% 1.58% Range:0% BO: 3485.15 R: 3574.0 0 0 3461.45 25.90 3451.70 16.15 3453.90 18.35 3453.25 17.70 3359.60 -75.95 3428.05 -7.50 3392.15 -43.40 3489.95 54.40 NaN NaN
TORNTPHARM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3426.15 3574.00 1822.55 0.27% 1.03% 0.75% 0.81% 0.79% 1.31% -1.64% 2.07% Range:0% BO: 3485.15 R: 3574.0 0 0 3435.55 9.40 3461.45 35.30 3451.70 25.55 3453.90 27.75 3453.25 27.10 3470.90 44.75 3369.90 -56.25 3497.05 70.90 NaN NaN
TORNTPHARM 2024/09/04 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3462.85 3574.00 1822.55 -0.59% -1.33% -0.92% -1.06% -0.79% -2.98% -1.00% -1.67% Range:0% BO: 3485.15 R: 3574.0 0 0 3442.50 -20.35 3416.70 -46.15 3431.10 -31.75 3426.15 -36.70 3435.55 -27.30 3359.60 -103.25 3428.05 -34.80 3405.10 -57.75 NaN NaN
TORNTPHARM 2024/05/27 4.38 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2655.25 2795.00 1822.55 0.43% 2.22% 0.11% 1.54% 0.85% 7.86% 8.72% 4.39% 10.58% Range:7.7% BO: 2734.7 R: 2782.85 51 96 2666.70 11.45 2714.20 58.95 2658.05 2.80 2696.05 40.80 2677.95 22.70 2863.95 208.70 2886.85 231.60 2771.70 116.45 2936.10 280.85
TMB 2024/09/17 3.17 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 494.65 600.00 438.05 -0.50% -1.17% -2.79% -2.78% -2.89% -4.80% -9.31% Range:0% BO: 484.8 R: 489.0 0 0 492.20 -2.45 488.85 -5.80 480.85 -13.80 480.90 -13.75 480.35 -14.30 470.90 -23.75 448.60 -46.05 NaN NaN NaN NaN
TMB 2024/09/23 0.78 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.90 600.00 438.05 -0.11% -0.55% -0.77% -6.24% -2.12% -6.74% Range:0% BO: 494.65 R: 499.0 0 0 480.35 -0.55 478.25 -2.65 477.20 -3.70 450.90 -30.00 470.70 -10.20 448.50 -32.40 NaN NaN NaN NaN NaN NaN
TMB 2024/08/05 13.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 447.40 600.00 438.05 1.45% 0.93% 0.76% 0.93% 0.39% 3.46% 4.57% 5.58% 10.56% Range:7.6% BO: 484.1 R: 489.0 30 -88 453.90 6.50 451.55 4.15 450.80 3.40 451.55 4.15 449.15 1.75 462.90 15.50 467.85 20.45 472.35 24.95 494.65 47.25
TMB 2024/06/19 2.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 473.75 600.00 446.00 2.75% 2.06% 1.44% 0.94% 0.61% 1.53% 0.85% -2.77% -3.81% Range:4.0% BO: 474.95 R: 477.9 54 Cup and Handle 87 486.80 13.05 483.50 9.75 480.55 6.80 478.20 4.45 476.65 2.90 481.00 7.25 477.80 4.05 460.65 -13.10 455.70 -18.05
TMB 2024/09/11 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 478.80 600.00 438.05 -0.93% -0.33% 0.05% 3.31% 2.80% -0.11% -3.72% -5.53% Range:0% BO: 484.8 R: 489.0 0 0 474.35 -4.45 477.20 -1.60 479.05 0.25 494.65 15.85 492.20 13.40 478.25 -0.55 461.00 -17.80 452.30 -26.50 NaN NaN
TMB 2024/09/05 1.04 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 472.35 600.00 438.05 2.17% 1.12% 2.64% 1.37% 0.42% 3.49% 1.03% -5.05% Range:0% BO: 471.0 R: 474.65 0 0 482.60 10.25 477.65 5.30 484.80 12.45 478.80 6.45 474.35 2.00 488.85 16.50 477.20 4.85 448.50 -23.85 NaN NaN
TMB 2024/09/20 0.85 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.85 600.00 438.05 0.01% -0.10% -0.54% -0.76% -6.23% -7.47% -5.94% Range:0% BO: 494.65 R: 499.0 0 0 480.90 0.05 480.35 -0.50 478.25 -2.60 477.20 -3.65 450.90 -29.95 444.95 -35.90 452.30 -28.55 NaN NaN NaN NaN
TMB 2024/09/25 0.65 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 478.25 600.00 438.05 -0.22% -5.72% -1.58% -1.54% -3.61% -5.34% Range:0% BO: 494.65 R: 499.0 0 0 477.20 -1.05 450.90 -27.35 470.70 -7.55 470.90 -7.35 461.00 -17.25 452.70 -25.55 NaN NaN NaN NaN NaN NaN
TMB 2024/09/19 1.31 Strong Up Bearish, 200MA-Support, VWAP-Resist 488.85 600.00 438.05 -1.64% -1.63% -1.74% -2.17% -2.38% -6.56% -7.55% Range:0% BO: 494.65 R: 497.85 0 0 480.85 -8.00 480.90 -7.95 480.35 -8.50 478.25 -10.60 477.20 -11.65 456.80 -32.05 451.95 -36.90 NaN NaN NaN NaN
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:0% BO: 470.8 R: 485.0 0 0 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/06/04 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.85 600.00 446.00 0.92% 2.81% 2.92% 3.23% 3.19% 3.25% 3.88% 5.15% 0.93% Range:6.1% BO: 485.4 R: 489.95 35 -141 463.05 4.20 471.75 12.90 472.25 13.40 473.65 14.80 473.50 14.65 473.75 14.90 476.65 17.80 482.50 23.65 463.10 4.25
TMB 2024/09/10 1.66 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 484.80 600.00 438.05 -1.24% -2.16% -1.57% -1.19% 2.03% -0.92% -2.87% -6.78% Range:0% BO: 482.6 R: 489.0 0 0 478.80 -6.00 474.35 -10.45 477.20 -7.60 479.05 -5.75 494.65 9.85 480.35 -4.45 470.90 -13.90 451.95 -32.85 NaN NaN
TMB 2024/09/13 0.53 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 477.20 600.00 438.05 0.39% 3.66% 3.14% 2.44% 0.76% -5.51% -6.76% Range:0% BO: 484.8 R: 489.0 0 0 479.05 1.85 494.65 17.45 492.20 15.00 488.85 11.65 480.85 3.65 450.90 -26.30 444.95 -32.25 NaN NaN NaN NaN
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% -3.93% Range:0% BO: 467.85 R: 485.0 0 0 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 452.30 -18.50
TMB 2024/09/04 0.82 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 466.75 600.00 438.05 1.20% 3.40% 2.34% 3.87% 2.58% 5.45% 2.46% -4.67% Range:0% BO: 471.0 R: 485.0 0 0 472.35 5.60 482.60 15.85 477.65 10.90 484.80 18.05 478.80 12.05 492.20 25.45 478.25 11.50 444.95 -21.80 NaN NaN
TMB 2024/09/12 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 474.35 600.00 438.05 0.60% 0.99% 4.28% 3.76% 3.06% 0.60% -3.70% Range:0% BO: 484.8 R: 489.0 0 0 477.20 2.85 479.05 4.70 494.65 20.30 492.20 17.85 488.85 14.50 477.20 2.85 456.80 -17.55 NaN NaN NaN NaN
TMB 2024/09/18 1.46 Weak Up Bearish, 200MA-Support, VWAP-Support 492.20 600.00 438.05 -0.68% -2.31% -2.30% -2.41% -2.83% -6.34% -8.03% Range:0% BO: 494.65 R: 496.6 0 0 488.85 -3.35 480.85 -11.35 480.90 -11.30 480.35 -11.85 478.25 -13.95 461.00 -31.20 452.70 -39.50 NaN NaN NaN NaN
TMB 2024/09/26 0.42 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 477.20 600.00 438.05 -5.51% -1.36% -1.32% -3.39% -4.27% -5.29% Range:0% BO: 494.65 R: 499.0 0 0 450.90 -26.30 470.70 -6.50 470.90 -6.30 461.00 -16.20 456.80 -20.40 451.95 -25.25 NaN NaN NaN NaN NaN NaN
TMB 2024/09/16 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 479.05 600.00 438.05 3.26% 2.75% 2.05% 0.38% 0.39% -1.74% -6.38% Range:0% BO: 484.8 R: 489.0 0 0 494.65 15.60 492.20 13.15 488.85 9.80 480.85 1.80 480.90 1.85 470.70 -8.35 448.50 -30.55 NaN NaN NaN NaN
TMB 2024/09/06 3.01 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 482.60 600.00 438.05 -1.03% 0.46% -0.79% -1.71% -1.12% -0.36% -6.57% -7.05% Range:0% BO: 472.35 R: 476.85 0 0 477.65 -4.95 484.80 2.20 478.80 -3.80 474.35 -8.25 477.20 -5.40 480.85 -1.75 450.90 -31.70 448.60 -34.00 NaN NaN
TMB 2024/09/27 3.65 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.90 600.00 438.05 4.39% 4.44% 2.24% 1.31% -1.32% 0.31% Range:8.8% BO: 494.65 R: 499.0 33 Lorentzian-Sell -283 470.70 19.80 470.90 20.00 461.00 10.10 456.80 5.90 444.95 -5.95 452.30 1.40 NaN NaN NaN NaN NaN NaN
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:0% BO: 470.8 R: 485.0 0 0 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/09/09 1.76 Weak Up Bearish, 200MA-Resist, VWAP-Resist 477.65 600.00 438.05 1.50% 0.24% -0.69% -0.09% 0.29% 0.68% -1.46% -5.22% Range:0% BO: 482.6 R: 487.7 0 0 484.80 7.15 478.80 1.15 474.35 -3.30 477.20 -0.45 479.05 1.40 480.90 3.25 470.70 -6.95 452.70 -24.95 NaN NaN
TMB 2024/09/24 0.45 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.35 600.00 438.05 -0.44% -0.66% -6.13% -2.01% -1.97% -6.61% Range:0% BO: 494.65 R: 499.0 0 0 478.25 -2.10 477.20 -3.15 450.90 -29.45 470.70 -9.65 470.90 -9.45 448.60 -31.75 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/27 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3816.70 3886.95 3055.65 0.19% -1.07% -3.71% -3.84% -5.96% -8.36% Range:0% BO: 3820.1 R: 3839.9 (Potential) 0 0 3823.95 7.25 3775.95 -40.75 3674.95 -141.75 3670.10 -146.60 3589.25 -227.45 3497.80 -318.90 NaN NaN NaN NaN NaN NaN
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:0% BO: 3630.2 R: 3658.8 0 0 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAN 2024/09/24 1.16 Strong Up Bearish, VWAP-Resist 3784.90 3886.95 3055.65 -1.26% -0.72% 0.84% 1.03% -0.24% -7.70% Range:0% BO: 3820.1 R: 3829.0 (Potential) 0 0 3737.25 -47.65 3757.55 -27.35 3816.70 31.80 3823.95 39.05 3775.95 -8.95 3493.45 -291.45 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/26 1.60 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3757.55 3886.95 3055.65 1.57% 1.77% 0.49% -2.20% -2.33% -7.54% Range:0% BO: 3820.1 R: 3839.9 (Potential) 0 0 3816.70 59.15 3823.95 66.40 3775.95 18.40 3674.95 -82.60 3670.10 -87.45 3474.40 -283.15 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/04 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3607.70 3886.95 3055.65 3.19% 2.43% 2.13% 3.32% 2.87% 3.26% 3.59% -0.51% Range:0% BO: 3630.2 R: 3658.8 0 0 3722.85 115.15 3695.50 87.80 3684.55 76.85 3727.40 119.70 3711.10 103.40 3725.35 117.65 3737.25 129.55 3589.25 -18.45 NaN NaN
TITAN 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 3711.10 3886.95 3055.65 1.43% 1.51% 0.80% 1.52% 0.38% 0.70% -0.97% -5.75% Range:0% BO: 3727.4 R: 3753.95 0 0 3764.25 53.15 3767.00 55.90 3740.65 29.55 3767.40 56.30 3725.35 14.25 3737.25 26.15 3674.95 -36.15 3497.80 -213.30 NaN NaN
TITAN 2024/09/30 0.90 Strong Up Bullish, VWAP-Resist 3823.95 3886.95 3055.65 -1.26% -3.90% -4.02% -6.14% -8.65% Range:0% BO: 3820.1 R: 3867.0 0 0 3775.95 -48.00 3674.95 -149.00 3670.10 -153.85 3589.25 -234.70 3493.35 -330.60 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:0% BO: 3630.2 R: 3658.8 0 0 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/09/16 0.32 Strong Up Bearish, VWAP-Resist 3740.65 3886.95 3055.65 0.72% -0.41% 1.08% 1.51% 2.12% 2.23% -6.61% Range:0% BO: 3767.0 R: 3799.85 0 0 3767.40 26.75 3725.35 -15.30 3780.95 40.30 3797.20 56.55 3820.10 79.45 3823.95 83.30 3493.35 -247.30 NaN NaN NaN NaN
TITAN 2024/09/23 0.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3820.10 3886.95 3055.65 -0.92% -2.17% -1.64% -0.09% 0.10% -8.55% Range:0% BO: 3797.2 R: 3819.0 0 0 3784.90 -35.20 3737.25 -82.85 3757.55 -62.55 3816.70 -3.40 3823.95 3.85 3493.35 -326.75 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/13 0.81 Strong Up Bearish, VWAP-Resist 3767.00 3886.95 3055.65 -0.70% 0.01% -1.11% 0.37% 0.80% 1.32% -4.72% Range:0% BO: 3764.25 R: 3774.0 0 0 3740.65 -26.35 3767.40 0.40 3725.35 -41.65 3780.95 13.95 3797.20 30.20 3816.70 49.70 3589.25 -177.75 NaN NaN NaN NaN
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:0% BO: 3630.2 R: 3658.8 0 0 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/09/09 0.74 Strong Up Bearish, VWAP-Resist 3684.55 3886.95 3055.65 1.16% 0.72% 2.16% 2.24% 1.52% 3.68% 3.78% -6.44% Range:0% BO: 3722.85 R: 3753.95 0 0 3727.40 42.85 3711.10 26.55 3764.25 79.70 3767.00 82.45 3740.65 56.10 3820.10 135.55 3823.95 139.40 3447.25 -237.30 NaN NaN
TITAN 2024/09/18 0.38 Strong Up Bearish, VWAP-Resist 3725.35 3886.95 3055.65 1.49% 1.93% 2.54% 1.60% 0.32% -1.35% -7.47% Range:0% BO: 3767.4 R: 3799.85 0 0 3780.95 55.60 3797.20 71.85 3820.10 94.75 3784.90 59.55 3737.25 11.90 3674.95 -50.40 3447.25 -278.10 NaN NaN NaN NaN
TITAN 2024/09/10 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3727.40 3886.95 3055.65 -0.44% 0.99% 1.06% 0.36% 1.07% 1.54% 1.30% -6.79% Range:0% BO: 3722.85 R: 3753.95 0 0 3711.10 -16.30 3764.25 36.85 3767.00 39.60 3740.65 13.25 3767.40 40.00 3784.90 57.50 3775.95 48.55 3474.40 -253.00 NaN NaN
TITAN 2024/09/19 0.87 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3780.95 3886.95 3055.65 0.43% 1.04% 0.10% -1.16% -0.62% -2.93% -8.11% Range:0% BO: 3767.4 R: 3799.85 0 0 3797.20 16.25 3820.10 39.15 3784.90 3.95 3737.25 -43.70 3757.55 -23.40 3670.10 -110.85 3474.40 -306.55 NaN NaN NaN NaN
TITAN 2024/09/25 0.84 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3737.25 3886.95 3055.65 0.54% 2.13% 2.32% 1.04% -1.67% -7.76% Range:0% BO: 3820.1 R: 3839.9 0 0 3757.55 20.30 3816.70 79.45 3823.95 86.70 3775.95 38.70 3674.95 -62.30 3447.25 -290.00 NaN NaN NaN NaN NaN NaN
TITAN 2024/09/05 2.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3722.85 3886.95 3055.65 -0.73% -1.03% 0.12% -0.32% 1.11% 1.56% 0.93% -6.16% Range:11.5% BO: 3630.2 R: 3658.8 (Potential) 69 195 3695.50 -27.35 3684.55 -38.30 3727.40 4.55 3711.10 -11.75 3764.25 41.40 3780.95 58.10 3757.55 34.70 3493.35 -229.50 NaN NaN
TITAN 2024/07/08 3.11 Strong Down Neutral, VWAP-Resist 3156.20 3886.95 3055.65 1.87% 2.18% 2.93% 2.33% 2.15% 9.84% 9.89% 4.45% 12.81% Range:12.1% BO: 3589.0 R: 3625.0 30 -286 3215.15 58.95 3225.00 68.80 3248.60 92.40 3229.85 73.65 3224.20 68.00 3466.85 310.65 3468.25 312.05 3296.50 140.30 3560.40 404.20
TITAN 2024/09/20 1.73 Strong Up Bearish, VWAP-Support 3797.20 3886.95 3055.65 0.60% -0.32% -1.58% -1.04% 0.51% -5.48% -7.88% Range:0% BO: 3780.95 R: 3799.85 (Potential) 0 0 3820.10 22.90 3784.90 -12.30 3737.25 -59.95 3757.55 -39.65 3816.70 19.50 3589.25 -207.95 3497.80 -299.40 NaN NaN NaN NaN
TITAN 2024/09/17 0.33 Strong Up Bearish, VWAP-Support 3767.40 3886.95 3055.65 -1.12% 0.36% 0.79% 1.40% 0.46% 0.23% -7.27% Range:0% BO: 3767.0 R: 3799.85 0 0 3725.35 -42.05 3780.95 13.55 3797.20 29.80 3820.10 52.70 3784.90 17.50 3775.95 8.55 3493.45 -273.95 NaN NaN NaN NaN
TITAN 2024/09/12 1.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3764.25 3886.95 3055.65 0.07% -0.63% 0.08% -1.03% 0.44% -0.18% -2.50% Range:0% BO: 3727.4 R: 3753.95 (Potential) 0 0 3767.00 2.75 3740.65 -23.60 3767.40 3.15 3725.35 -38.90 3780.95 16.70 3757.55 -6.70 3670.10 -94.15 NaN NaN NaN NaN
TITAN 2024/05/06 5.01 Strong Down Neutral, VWAP-Resist 3280.15 3886.95 3075.00 -0.28% -0.62% -1.05% 0.30% -0.81% 2.95% 3.94% 1.27% 5.55% Range:13.3% BO: 3782.75 R: 3808.3 26 -362 3270.90 -9.25 3259.85 -20.30 3245.70 -34.45 3289.85 9.70 3253.65 -26.50 3377.00 96.85 3409.40 129.25 3321.65 41.50 3462.35 182.20
TITAN 2024/09/06 1.13 Strong Up Bearish, VWAP-Resist 3695.50 3886.95 3055.65 -0.30% 0.86% 0.42% 1.86% 1.93% 2.75% 3.28% -5.47% Range:0% BO: 3722.85 R: 3753.95 0 0 3684.55 -10.95 3727.40 31.90 3711.10 15.60 3764.25 68.75 3767.00 71.50 3797.20 101.70 3816.70 121.20 3493.45 -202.05 NaN NaN
TITAGARH 2024/09/26 0.93 Strong Down Neutral, VWAP-Resist 1249.00 1896.95 702.30 -1.77% -2.17% -4.84% -9.23% -10.32% -12.42% Range:0% BO: 1465.05 R: 1504.7 0 0 1226.85 -22.15 1221.85 -27.15 1188.60 -60.40 1133.70 -115.30 1120.15 -128.85 1093.85 -155.15 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/09 0.49 Strong Up Neutral, VWAP-Resist 1374.00 1896.95 702.30 1.30% -1.38% -2.21% -1.89% -2.51% -4.08% -11.07% -21.26% Range:0% BO: 1494.25 R: 1509.8 0 0 1391.85 17.85 1355.00 -19.00 1343.70 -30.30 1348.05 -25.95 1339.50 -34.50 1317.90 -56.10 1221.85 -152.15 1081.90 -292.10 NaN NaN
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:0% BO: 1498.35 R: 1567.0 0 0 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TITAGARH 2024/09/27 0.97 Strong Down Neutral, 200MA-Support, VWAP-Resist 1226.85 1896.95 702.30 -0.41% -3.12% -7.59% -8.70% -12.65% -8.66% Range:0% BO: 1451.55 R: 1473.55 0 0 1221.85 -5.00 1188.60 -38.25 1133.70 -93.15 1120.15 -106.70 1071.65 -155.20 1120.60 -106.25 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/19 1.23 Strong Down Neutral, VWAP-Resist 1252.70 1896.95 702.30 5.40% 5.20% 3.13% 1.88% -0.30% -10.58% -12.68% Range:0% BO: 1494.25 R: 1509.8 0 0 1320.35 67.65 1317.90 65.20 1291.90 39.20 1276.25 23.55 1249.00 -3.70 1120.15 -132.55 1093.85 -158.85 NaN NaN NaN NaN
TITAGARH 2024/09/24 0.67 Strong Down Neutral, VWAP-Resist 1291.90 1896.95 702.30 -1.21% -3.32% -5.04% -5.42% -8.00% -15.19% Range:0% BO: 1494.25 R: 1509.8 0 0 1276.25 -15.65 1249.00 -42.90 1226.85 -65.05 1221.85 -70.05 1188.60 -103.30 1095.65 -196.25 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/11 0.49 Strong Down Neutral, VWAP-Resist 1355.00 1896.95 702.30 -0.83% -0.51% -1.14% -3.89% -6.01% -5.81% -16.33% -17.30% Range:0% BO: 1494.25 R: 1509.8 0 0 1343.70 -11.30 1348.05 -6.95 1339.50 -15.50 1302.35 -52.65 1273.55 -81.45 1276.25 -78.75 1133.70 -221.30 1120.60 -234.40 NaN NaN
TITAGARH 2024/09/20 2.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1320.35 1896.95 702.30 -0.19% -2.15% -3.34% -5.40% -7.08% -18.84% -15.13% Range:0% BO: 1494.25 R: 1509.8 0 0 1317.90 -2.45 1291.90 -28.45 1276.25 -44.10 1249.00 -71.35 1226.85 -93.50 1071.65 -248.70 1120.60 -199.75 NaN NaN NaN NaN
TITAGARH 2024/09/13 0.69 Strong Down Neutral, VWAP-Resist 1348.05 1896.95 702.30 -0.63% -3.39% -5.53% -7.07% -2.05% -8.99% -20.50% Range:0% BO: 1494.25 R: 1509.8 0 0 1339.50 -8.55 1302.35 -45.70 1273.55 -74.50 1252.70 -95.35 1320.35 -27.70 1226.85 -121.20 1071.65 -276.40 NaN NaN NaN NaN
TITAGARH 2024/09/18 1.48 Strong Down Neutral, VWAP-Resist 1273.55 1896.95 702.30 -1.64% 3.67% 3.48% 1.44% 0.21% -10.98% -15.05% Range:0% BO: 1494.25 R: 1509.8 0 0 1252.70 -20.85 1320.35 46.80 1317.90 44.35 1291.90 18.35 1276.25 2.70 1133.70 -139.85 1081.90 -191.65 NaN NaN NaN NaN
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:0% BO: 1568.95 R: 1636.75 0 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/09/06 0.52 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1400.15 1896.95 702.30 -1.87% -0.59% -3.22% -4.03% -3.72% -5.70% -12.38% -21.75% Range:0% BO: 1494.25 R: 1509.8 0 0 1374.00 -26.15 1391.85 -8.30 1355.00 -45.15 1343.70 -56.45 1348.05 -52.10 1320.35 -79.80 1226.85 -173.30 1095.65 -304.50 NaN NaN
TITAGARH 2024/09/12 0.51 Strong Down Neutral, VWAP-Resist 1343.70 1896.95 702.30 0.32% -0.31% -3.08% -5.22% -6.77% -7.05% -16.64% Range:0% BO: 1494.25 R: 1509.8 0 0 1348.05 4.35 1339.50 -4.20 1302.35 -41.35 1273.55 -70.15 1252.70 -91.00 1249.00 -94.70 1120.15 -223.55 NaN NaN NaN NaN
TITAGARH 2024/09/17 0.80 Strong Down Neutral, VWAP-Resist 1302.35 1896.95 702.30 -2.21% -3.81% 1.38% 1.19% -0.80% -8.73% -15.87% Range:0% BO: 1494.25 R: 1509.8 0 0 1273.55 -28.80 1252.70 -49.65 1320.35 18.00 1317.90 15.55 1291.90 -10.45 1188.60 -113.75 1095.65 -206.70 NaN NaN NaN NaN
TITAGARH 2024/09/16 0.52 Strong Down Neutral, VWAP-Resist 1339.50 1896.95 702.30 -2.77% -4.92% -6.48% -1.43% -1.61% -8.78% -17.05% Range:0% BO: 1494.25 R: 1509.8 0 0 1302.35 -37.15 1273.55 -65.95 1252.70 -86.80 1320.35 -19.15 1317.90 -21.60 1221.85 -117.65 1111.10 -228.40 NaN NaN NaN NaN
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% -21.30% Range:0% BO: 1629.85 R: 1653.35 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 1120.60 -303.20
TITAGARH 2024/09/05 0.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1412.85 1896.95 702.30 -0.90% -2.75% -1.49% -4.09% -4.89% -11.34% -11.60% -21.36% Range:0% BO: 1494.25 R: 1524.75 0 0 1400.15 -12.70 1374.00 -38.85 1391.85 -21.00 1355.00 -57.85 1343.70 -69.15 1252.70 -160.15 1249.00 -163.85 1111.10 -301.75 NaN NaN
TITAGARH 2024/09/30 1.66 Strong Down Neutral, 200MA-Support, VWAP-Resist 1221.85 1896.95 702.30 -2.72% -7.21% -8.32% -12.29% -9.06% Range:0% BO: 1451.55 R: 1468.5 0 0 1188.60 -33.25 1133.70 -88.15 1120.15 -101.70 1071.65 -150.20 1111.10 -110.75 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/04 0.77 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1430.30 1896.95 702.30 -1.22% -2.11% -3.94% -2.69% -5.26% -10.96% -10.77% -25.08% Range:0% BO: 1494.25 R: 1524.75 0 0 1412.85 -17.45 1400.15 -30.15 1374.00 -56.30 1391.85 -38.45 1355.00 -75.30 1273.55 -156.75 1276.25 -154.05 1071.65 -358.65 NaN NaN
TITAGARH 2024/09/25 0.77 Strong Down Neutral, VWAP-Resist 1276.25 1896.95 702.30 -2.14% -3.87% -4.26% -6.87% -11.17% -15.23% Range:0% BO: 1494.25 R: 1509.8 0 0 1249.00 -27.25 1226.85 -49.40 1221.85 -54.40 1188.60 -87.65 1133.70 -142.55 1081.90 -194.35 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/23 0.63 Strong Down Neutral, VWAP-Resist 1317.90 1896.95 702.30 -1.97% -3.16% -5.23% -6.91% -7.29% -15.69% Range:0% BO: 1494.25 R: 1509.8 0 0 1291.90 -26.00 1276.25 -41.65 1249.00 -68.90 1226.85 -91.05 1221.85 -96.05 1111.10 -206.80 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1391.85 1896.95 702.30 -2.65% -3.46% -3.15% -3.76% -6.43% -7.18% -14.60% -21.41% Range:0% BO: 1494.25 R: 1509.8 0 0 1355.00 -36.85 1343.70 -48.15 1348.05 -43.80 1339.50 -52.35 1302.35 -89.50 1291.90 -99.95 1188.60 -203.25 1093.85 -298.00 NaN NaN
TIMKEN 2024/09/09 0.48 Strong Down Neutral, VWAP-Support 3701.40 4817.90 2524.50 -0.01% 0.67% 3.24% 1.60% 2.61% 2.05% 1.61% 0.83% Range:0% BO: 4182.45 R: 4270.0 0 0 3701.05 -0.35 3726.05 24.65 3821.30 119.90 3760.60 59.20 3798.15 96.75 3777.15 75.75 3761.15 59.75 3732.10 30.70 NaN NaN
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:0% BO: 4325.65 R: 4438.0 0 0 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIMKEN 2024/09/11 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3726.05 4817.90 2524.50 2.56% 0.93% 1.94% 0.89% 0.89% 3.00% -0.61% 2.23% Range:0% BO: 3885.55 R: 3945.0 0 0 3821.30 95.25 3760.60 34.55 3798.15 72.10 3759.10 33.05 3759.05 33.00 3837.85 111.80 3703.45 -22.60 3809.10 83.05 NaN NaN
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% -0.97% Range:0% BO: 4325.65 R: 4438.0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 3809.10 -37.25
TIMKEN 2024/09/05 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3805.30 4817.90 2524.50 -2.65% -2.73% -2.74% -2.08% 0.42% 0.28% -0.94% -5.63% Range:0% BO: 4205.9 R: 4294.0 0 0 3704.60 -100.70 3701.40 -103.90 3701.05 -104.25 3726.05 -79.25 3821.30 16.00 3815.90 10.60 3769.45 -35.85 3591.05 -214.25 NaN NaN
TIMKEN 2024/09/27 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3812.35 4817.90 2524.50 -1.34% -0.42% -2.86% -4.31% -5.57% -0.09% Range:0% BO: 3937.45 R: 3958.95 0 0 3761.15 -51.20 3796.35 -16.00 3703.45 -108.90 3648.20 -164.15 3600.10 -212.25 3809.10 -3.25 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/20 0.60 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.25 4817.90 2524.50 -2.41% 1.74% -0.84% -2.60% -1.50% -6.98% -1.58% Range:0% BO: 3850.15 R: 3935.4 0 0 3777.15 -93.10 3937.45 67.20 3837.85 -32.40 3769.45 -100.80 3812.35 -57.90 3600.10 -270.15 3809.10 -61.15 NaN NaN NaN NaN
TIMKEN 2024/09/10 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3701.05 4817.90 2524.50 0.68% 3.25% 1.61% 2.62% 1.57% 6.39% 2.57% 0.87% Range:0% BO: 3973.5 R: 4129.75 0 0 3726.05 25.00 3821.30 120.25 3760.60 59.55 3798.15 97.10 3759.10 58.05 3937.45 236.40 3796.35 95.30 3733.30 32.25 NaN NaN
TIMKEN 2024/09/23 1.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3777.15 4817.90 2524.50 4.24% 1.61% -0.20% 0.93% -0.42% -4.93% Range:0% BO: 3870.25 R: 3935.4 0 0 3937.45 160.30 3837.85 60.70 3769.45 -7.70 3812.35 35.20 3761.15 -16.00 3591.05 -186.10 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/26 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3769.45 4817.90 2524.50 1.14% -0.22% 0.71% -1.75% -3.22% -0.96% Range:0% BO: 3937.45 R: 3958.95 0 0 3812.35 42.90 3761.15 -8.30 3796.35 26.90 3703.45 -66.00 3648.20 -121.25 3733.30 -36.15 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3704.60 4817.90 2524.50 -0.09% -0.10% 0.58% 3.15% 1.51% 4.47% 2.91% 1.07% Range:0% BO: 4182.45 R: 4270.0 0 0 3701.40 -3.20 3701.05 -3.55 3726.05 21.45 3821.30 116.70 3760.60 56.00 3870.25 165.65 3812.35 107.75 3744.20 39.60 NaN NaN
TIMKEN 2024/04/19 5.20 Strong Up Bullish, VWAP-Resist 3043.30 3453.30 2524.50 -0.26% 2.56% 4.17% 4.69% 5.19% 12.05% 15.01% 26.65% 27.40% Range:11.9% BO: 3044.5 R: 3163.9 64 230 3035.40 -7.90 3121.35 78.05 3170.25 126.95 3186.10 142.80 3201.35 158.05 3410.05 366.75 3500.25 456.95 3854.35 811.05 3877.05 833.75
TIMKEN 2024/07/29 2.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4158.75 4817.90 2524.50 1.31% 2.63% 4.01% 2.73% 0.47% -6.57% -13.48% -11.06% -11.01% Range:12.3% BO: 4416.35 R: 4534.95 53 72 4213.30 54.55 4267.95 109.20 4325.65 166.90 4272.25 113.50 4178.10 19.35 3885.55 -273.20 3598.00 -560.75 3698.80 -459.95 3701.05 -457.70
TIMKEN 2024/09/19 0.67 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3815.90 4817.90 2524.50 1.42% -1.02% 3.19% 0.58% -1.22% -4.39% -2.16% Range:0% BO: 3850.15 R: 3935.4 0 0 3870.25 54.35 3777.15 -38.75 3937.45 121.55 3837.85 21.95 3769.45 -46.45 3648.20 -167.70 3733.30 -82.60 NaN NaN NaN NaN
TIMKEN 2024/05/28 3.96 Strong Up Bullish, VWAP-Resist 4064.15 4348.40 2524.50 -2.95% -1.63% -2.72% 0.43% -4.60% 2.01% 13.59% 5.25% 3.43% Range:24.4% BO: 4215.4 R: 4348.4 65 71 3944.10 -120.05 3997.80 -66.35 3953.50 -110.65 4081.45 17.30 3877.05 -187.10 4145.85 81.70 4616.35 552.20 4277.55 213.40 4203.45 139.30
TIMKEN 2024/09/16 0.60 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3798.15 4817.90 2524.50 -1.03% -1.03% 0.47% 1.90% -0.55% -0.97% -5.45% Range:0% BO: 3850.15 R: 3935.4 0 0 3759.10 -39.05 3759.05 -39.10 3815.90 17.75 3870.25 72.10 3777.15 -21.00 3761.15 -37.00 3591.05 -207.10 NaN NaN NaN NaN
TIMKEN 2024/09/24 1.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3937.45 4817.90 2524.50 -2.53% -4.27% -3.18% -4.48% -3.58% -4.91% Range:0% BO: 3870.25 R: 3935.4 0 0 3837.85 -99.60 3769.45 -168.00 3812.35 -125.10 3761.15 -176.30 3796.35 -141.10 3744.20 -193.25 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/18 0.20 Strong Up Neutral, 20EMA-Support, VWAP-Support 3759.05 4817.90 2524.50 1.51% 2.96% 0.48% 4.75% 2.10% -1.48% -0.72% Range:0% BO: 3850.15 R: 3935.4 0 0 3815.90 56.85 3870.25 111.20 3777.15 18.10 3937.45 178.40 3837.85 78.80 3703.45 -55.60 3732.10 -26.95 NaN NaN NaN NaN
TIMKEN 2024/09/04 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3830.95 4817.90 2524.50 -0.67% -3.30% -3.38% -3.39% -2.74% -1.88% 0.18% -6.03% Range:0% BO: 4205.9 R: 4294.0 0 0 3805.30 -25.65 3704.60 -126.35 3701.40 -129.55 3701.05 -129.90 3726.05 -104.90 3759.05 -71.90 3837.85 6.90 3600.10 -230.85 NaN NaN
TIMKEN 2024/09/03 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:0% BO: 4272.25 R: 4438.0 0 0 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMKEN 2024/09/12 0.87 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3821.30 4817.90 2524.50 -1.59% -0.61% -1.63% -1.63% -0.14% -1.36% -4.53% Range:0% BO: 3850.15 R: 3935.4 0 0 3760.60 -60.70 3798.15 -23.15 3759.10 -62.20 3759.05 -62.25 3815.90 -5.40 3769.45 -51.85 3648.20 -173.10 NaN NaN NaN NaN
TIMKEN 2024/09/25 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3837.85 4817.90 2524.50 -1.78% -0.66% -2.00% -1.08% -3.50% -2.76% Range:0% BO: 3937.45 R: 3958.95 0 0 3769.45 -68.40 3812.35 -25.50 3761.15 -76.70 3796.35 -41.50 3703.45 -134.40 3732.10 -105.75 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/13 0.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3760.60 4817.90 2524.50 1.00% -0.04% -0.04% 1.47% 2.92% 1.38% -4.27% Range:0% BO: 3850.15 R: 3935.4 0 0 3798.15 37.55 3759.10 -1.50 3759.05 -1.55 3815.90 55.30 3870.25 109.65 3812.35 51.75 3600.10 -160.50 NaN NaN NaN NaN
TIMKEN 2024/09/30 1.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3761.15 4817.90 2524.50 0.94% -1.53% -3.00% -4.28% -4.52% Range:0% BO: 3937.45 R: 3958.95 0 0 3796.35 35.20 3703.45 -57.70 3648.20 -112.95 3600.10 -161.05 3591.05 -170.10 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/17 0.80 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3759.10 4817.90 2524.50 -0.00% 1.51% 2.96% 0.48% 4.74% 0.99% -0.40% Range:0% BO: 3850.15 R: 3935.4 0 0 3759.05 -0.05 3815.90 56.80 3870.25 111.15 3777.15 18.05 3937.45 178.35 3796.35 37.25 3744.20 -14.90 NaN NaN NaN NaN
TIMKEN 2024/05/24 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4140.25 4348.40 2524.50 -4.56% -1.84% -4.74% -3.44% -4.51% 0.07% 10.61% 7.98% 4.29% Range:26.0% BO: 4215.4 R: 4288.8 71 85 3951.50 -188.75 4064.15 -76.10 3944.10 -196.15 3997.80 -142.45 3953.50 -186.75 4143.05 2.80 4579.35 439.10 4470.70 330.45 4317.70 177.45
TIINDIA 2024/09/17 2.11 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4135.65 4681.70 2879.25 -2.72% -3.78% 3.78% 3.57% 2.57% 4.96% 1.17% Range:0% BO: 4158.65 R: 4197.0 0 0 4023.00 -112.65 3979.40 -156.25 4291.95 156.30 4283.25 147.60 4242.10 106.45 4340.60 204.95 4183.85 48.20 NaN NaN NaN NaN
TIINDIA 2024/09/10 0.94 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3921.70 4681.70 2879.25 -0.05% 0.60% 4.49% 3.20% 5.46% 8.17% 10.68% 7.75% Range:0% BO: 4158.65 R: 4197.0 0 0 3919.65 -2.05 3945.05 23.35 4097.85 176.15 4047.10 125.40 4135.65 213.95 4242.10 320.40 4340.60 418.90 4225.65 303.95 NaN NaN
TIINDIA 2024/06/21 4.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3983.25 4400.00 2879.25 7.65% 5.58% 6.26% 5.54% 6.93% 6.24% 4.28% -0.70% 0.58% Range:18.0% BO: 4363.25 R: 4400.0 50 2 4288.15 304.90 4205.70 222.45 4232.75 249.50 4203.80 220.55 4259.25 276.00 4231.80 248.55 4153.70 170.45 3955.40 -27.85 4006.25 23.00
TIINDIA 2024/09/18 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4023.00 4681.70 2879.25 -1.08% 6.69% 6.47% 5.45% 3.06% 4.12% 2.57% Range:0% BO: 4158.65 R: 4197.0 0 0 3979.40 -43.60 4291.95 268.95 4283.25 260.25 4242.10 219.10 4146.25 123.25 4188.80 165.80 4126.25 103.25 NaN NaN NaN NaN
TIINDIA 2024/09/27 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4146.95 4681.70 2879.25 4.56% 4.67% 1.01% -1.65% -3.00% 1.97% Range:0% BO: 4291.95 R: 4450.65 0 0 4336.05 189.10 4340.60 193.65 4188.80 41.85 4078.40 -68.55 4022.60 -124.35 4228.65 81.70 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/25 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4146.25 4681.70 2879.25 -0.72% 0.02% 4.58% 4.69% 1.03% -0.48% Range:0% BO: 4291.95 R: 4450.65 0 0 4116.55 -29.70 4146.95 0.70 4336.05 189.80 4340.60 194.35 4188.80 42.55 4126.25 -20.00 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/24 1.21 Strong Up Bullish, VWAP-Resist 4242.10 4681.70 2879.25 -2.26% -2.96% -2.24% 2.21% 2.32% -1.37% Range:0% BO: 4291.95 R: 4450.65 0 0 4146.25 -95.85 4116.55 -125.55 4146.95 -95.15 4336.05 93.95 4340.60 98.50 4183.85 -58.25 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/06 1.50 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3912.40 4681.70 2879.25 -0.40% 0.24% 0.19% 0.83% 4.74% 9.70% 6.00% 6.94% Range:0% BO: 4158.65 R: 4197.0 0 0 3896.85 -15.55 3921.70 9.30 3919.65 7.25 3945.05 32.65 4097.85 185.45 4291.95 379.55 4146.95 234.55 4183.85 271.45 NaN NaN
TIINDIA 2024/09/20 4.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4291.95 4681.70 2879.25 -0.20% -1.16% -3.39% -4.09% -3.38% -6.28% -1.47% Range:0% BO: 4158.65 R: 4197.0 0 0 4283.25 -8.70 4242.10 -49.85 4146.25 -145.70 4116.55 -175.40 4146.95 -145.00 4022.60 -269.35 4228.65 -63.30 NaN NaN NaN NaN
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% 4.91% Range:0% BO: 4158.65 R: 4220.0 0 0 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 4228.65 197.85
TIINDIA 2024/09/12 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3945.05 4681.70 2879.25 3.87% 2.59% 4.83% 1.98% 0.87% 4.35% 3.38% Range:0% BO: 4158.65 R: 4197.0 0 0 4097.85 152.80 4047.10 102.05 4135.65 190.60 4023.00 77.95 3979.40 34.35 4116.55 171.50 4078.40 133.35 NaN NaN NaN NaN
TIINDIA 2024/09/26 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4116.55 4681.70 2879.25 0.74% 5.33% 5.44% 1.76% -0.93% 2.65% Range:0% BO: 4291.95 R: 4450.65 0 0 4146.95 30.40 4336.05 219.50 4340.60 224.05 4188.80 72.25 4078.40 -38.15 4225.65 109.10 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/23 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4283.25 4681.70 2879.25 -0.96% -3.20% -3.89% -3.18% 1.23% -5.31% Range:0% BO: 4291.95 R: 4450.65 0 0 4242.10 -41.15 4146.25 -137.00 4116.55 -166.70 4146.95 -136.30 4336.05 52.80 4055.75 -227.50 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/13 3.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4097.85 4681.70 2879.25 -1.24% 0.92% -1.83% -2.89% 4.74% 1.20% -1.84% Range:6.3% BO: 4158.65 R: 4197.0 54 Momentum Gainer 28 4047.10 -50.75 4135.65 37.80 4023.00 -74.85 3979.40 -118.45 4291.95 194.10 4146.95 49.10 4022.60 -75.25 NaN NaN NaN NaN
TIINDIA 2024/05/31 2.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3576.85 4162.50 2879.25 7.23% 5.35% 3.86% 7.96% 9.89% 20.41% 19.89% 17.46% 14.05% Range:12.1% BO: 4069.95 R: 4162.5 38 -173 3835.30 258.45 3768.15 191.30 3714.80 137.95 3861.50 284.65 3930.75 353.90 4307.00 730.15 4288.15 711.30 4201.35 624.50 4079.25 502.40
TIINDIA 2024/09/05 3.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4072.55 4681.70 2879.25 -3.93% -4.31% -3.70% -3.75% -3.13% -2.29% 1.08% -0.41% Range:5.8% BO: 4158.65 R: 4197.0 49 Bearish Engulfing 10 3912.40 -160.15 3896.85 -175.70 3921.70 -150.85 3919.65 -152.90 3945.05 -127.50 3979.40 -93.15 4116.55 44.00 4055.75 -16.80 NaN NaN
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:0% BO: 4158.65 R: 4197.0 0 0 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIINDIA 2024/09/03 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:0% BO: 4158.65 R: 4197.0 0 0 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
TIINDIA 2024/07/11 4.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4248.70 4681.70 2879.25 -2.24% -3.99% -3.61% -3.66% -5.80% -2.02% -4.67% -6.47% -3.03% Range:12.0% BO: 4528.65 R: 4681.7 52 Bearish Engulfing 78 4153.70 -95.00 4079.25 -169.45 4095.20 -153.50 4093.20 -155.50 4002.35 -246.35 4162.95 -85.75 4050.20 -198.50 3973.95 -274.75 4120.10 -128.60
TIINDIA 2024/09/16 1.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4047.10 4681.70 2879.25 2.19% -0.60% -1.67% 6.05% 5.84% 7.14% 0.21% Range:0% BO: 4158.65 R: 4197.0 0 0 4135.65 88.55 4023.00 -24.10 3979.40 -67.70 4291.95 244.85 4283.25 236.15 4336.05 288.95 4055.75 8.65 NaN NaN NaN NaN
TIINDIA 2024/09/19 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3979.40 4681.70 2879.25 7.85% 7.64% 6.60% 4.19% 3.45% 2.49% 6.19% Range:0% BO: 4158.65 R: 4197.0 0 0 4291.95 312.55 4283.25 303.85 4242.10 262.70 4146.25 166.85 4116.55 137.15 4078.40 99.00 4225.65 246.25 NaN NaN NaN NaN
TIINDIA 2024/09/09 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3896.85 4681.70 2879.25 0.64% 0.59% 1.24% 5.16% 3.86% 9.92% 11.27% 5.89% Range:0% BO: 4158.65 R: 4197.0 0 0 3921.70 24.85 3919.65 22.80 3945.05 48.20 4097.85 201.00 4047.10 150.25 4283.25 386.40 4336.05 439.20 4126.25 229.40 NaN NaN
TIINDIA 2024/09/04 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4121.55 4681.70 2879.25 -1.19% -5.07% -5.45% -4.85% -4.90% -2.39% 0.60% -2.40% Range:0% BO: 4158.65 R: 4197.0 0 0 4072.55 -49.00 3912.40 -209.15 3896.85 -224.70 3921.70 -199.85 3919.65 -201.90 4023.00 -98.55 4146.25 24.70 4022.60 -98.95 NaN NaN
TIINDIA 2024/09/11 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 3919.65 4681.70 2879.25 0.65% 4.55% 3.25% 5.51% 2.64% 5.78% 6.87% 7.88% Range:0% BO: 4158.65 R: 4197.0 0 0 3945.05 25.40 4097.85 178.20 4047.10 127.45 4135.65 216.00 4023.00 103.35 4146.25 226.60 4188.80 269.15 4228.65 309.00 NaN NaN
TIINDIA 2024/09/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4336.05 4681.70 2879.25 0.10% -3.40% -5.94% -7.23% -6.46% Range:0% BO: 4291.95 R: 4450.65 0 0 4340.60 4.55 4188.80 -147.25 4078.40 -257.65 4022.60 -313.45 4055.75 -280.30 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/10 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4380.25 5839.95 2500.25 2.05% 5.94% 8.00% 14.24% 19.41% 21.01% 16.40% 17.69% Range:0% BO: 4568.7 R: 4630.0 0 0 4469.95 89.70 4640.60 260.35 4730.55 350.30 5003.90 623.65 5230.35 850.10 5300.75 920.50 5098.80 718.55 5155.25 775.00 NaN NaN
THERMAX 2024/09/27 0.35 Strong Up Bullish, VWAP-Resist 5200.70 5839.95 2500.25 -1.93% -1.96% -5.43% -0.14% -2.18% -1.62% Range:0% BO: 5345.55 R: 5575.05 0 0 5100.20 -100.50 5098.80 -101.90 4918.35 -282.35 5193.25 -7.45 5087.55 -113.15 5116.25 -84.45 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/17 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5230.35 5839.95 2500.25 -0.19% -0.44% 2.20% 0.07% 1.35% -2.52% -1.14% Range:0% BO: 5003.9 R: 5085.0 0 0 5220.55 -9.80 5207.35 -23.00 5345.55 115.20 5234.20 3.85 5300.75 70.40 5098.80 -131.55 5170.85 -59.50 NaN NaN NaN NaN
THERMAX 2024/09/24 0.75 Strong Up Bullish, VWAP-Support 5300.75 5839.95 2500.25 -1.91% -0.40% -1.89% -3.78% -3.81% -2.45% Range:0% BO: 5345.55 R: 5575.05 0 0 5199.25 -101.50 5279.45 -21.30 5200.70 -100.05 5100.20 -200.55 5098.80 -201.95 5170.85 -129.90 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/13 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 4730.55 5839.95 2500.25 5.78% 10.57% 10.36% 10.08% 13.00% 9.94% 7.55% Range:0% BO: 4640.6 R: 4689.35 0 0 5003.90 273.35 5230.35 499.80 5220.55 490.00 5207.35 476.80 5345.55 615.00 5200.70 470.15 5087.55 357.00 NaN NaN NaN NaN
THERMAX 2024/09/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5279.45 5839.95 2500.25 -1.49% -3.40% -3.42% -6.84% -1.63% -2.35% Range:0% BO: 5345.55 R: 5575.05 0 0 5200.70 -78.75 5100.20 -179.25 5098.80 -180.65 4918.35 -361.10 5193.25 -86.20 5155.25 -124.20 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/23 0.59 Strong Up Bullish, VWAP-Resist 5234.20 5839.95 2500.25 1.27% -0.67% 0.86% -0.64% -2.56% -2.84% Range:0% BO: 5345.55 R: 5575.05 0 0 5300.75 66.55 5199.25 -34.95 5279.45 45.25 5200.70 -33.50 5100.20 -134.00 5085.30 -148.90 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/04 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4326.95 5839.95 2500.25 -1.10% 0.08% -0.08% 1.23% 3.30% 20.65% 20.16% 17.58% Range:0% BO: 4568.7 R: 4923.9 0 0 4279.45 -47.50 4330.40 3.45 4323.65 -3.30 4380.25 53.30 4469.95 143.00 5220.55 893.60 5199.25 872.30 5087.55 760.60 NaN NaN
THERMAX 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4330.40 5839.95 2500.25 -0.16% 1.15% 3.22% 7.16% 9.24% 23.44% 20.10% 19.41% Range:0% BO: 4568.7 R: 4630.0 0 0 4323.65 -6.75 4380.25 49.85 4469.95 139.55 4640.60 310.20 4730.55 400.15 5345.55 1015.15 5200.70 870.30 5170.85 840.45 NaN NaN
THERMAX 2024/09/18 0.71 Strong Up Bullish, VWAP-Support 5220.55 5839.95 2500.25 -0.25% 2.39% 0.26% 1.54% -0.41% -5.79% -3.12% Range:0% BO: 5230.35 R: 5250.0 0 0 5207.35 -13.20 5345.55 125.00 5234.20 13.65 5300.75 80.20 5199.25 -21.30 4918.35 -302.20 5057.90 -162.65 NaN NaN NaN NaN
THERMAX 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4382.45 5839.95 2500.25 -1.27% -2.35% -1.19% -1.34% -0.05% 19.35% 20.95% 18.50% Range:0% BO: 4984.3 R: 5195.9 0 0 4326.95 -55.50 4279.45 -103.00 4330.40 -52.05 4323.65 -58.80 4380.25 -2.20 5230.35 847.90 5300.75 918.30 5193.25 810.80 NaN NaN
THERMAX 2024/09/09 1.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4323.65 5839.95 2500.25 1.31% 3.38% 7.33% 9.41% 15.73% 21.06% 17.96% 16.98% Range:0% BO: 4568.7 R: 4630.0 0 0 4380.25 56.60 4469.95 146.30 4640.60 316.95 4730.55 406.90 5003.90 680.25 5234.20 910.55 5100.20 776.55 5057.90 734.25 NaN NaN
THERMAX 2024/08/16 2.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4377.00 5839.95 2500.25 -1.44% -0.00% 2.75% 4.38% 2.38% -0.10% -1.06% 19.50% 18.82% Range:17.8% BO: 5180.2 R: 5235.0 32 -57 4314.00 -63.00 4376.95 -0.05 4497.50 120.50 4568.70 191.70 4481.05 104.05 4372.80 -4.20 4330.40 -46.60 5230.35 853.35 5200.70 823.70
THERMAX 2024/09/16 3.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5003.90 5839.95 2500.25 4.53% 4.33% 4.07% 6.83% 4.60% 1.92% 1.63% Range:0% BO: 4730.55 R: 4892.0 0 0 5230.35 226.45 5220.55 216.65 5207.35 203.45 5345.55 341.65 5234.20 230.30 5100.20 96.30 5085.30 81.40 NaN NaN NaN NaN
THERMAX 2024/09/20 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5345.55 5839.95 2500.25 -2.08% -0.84% -2.74% -1.24% -2.71% -4.83% -4.29% Range:0% BO: 5230.35 R: 5288.0 0 0 5234.20 -111.35 5300.75 -44.80 5199.25 -146.30 5279.45 -66.10 5200.70 -144.85 5087.55 -258.00 5116.25 -229.30 NaN NaN NaN NaN
THERMAX 2024/09/25 0.53 Strong Up Bullish, VWAP-Resist 5199.25 5839.95 2500.25 1.54% 0.03% -1.91% -1.93% -5.40% -2.72% Range:0% BO: 5345.55 R: 5575.05 0 0 5279.45 80.20 5200.70 1.45 5100.20 -99.05 5098.80 -100.45 4918.35 -280.90 5057.90 -141.35 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/12 1.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.60 5839.95 2500.25 1.94% 7.83% 12.71% 12.50% 12.21% 13.77% 11.91% Range:0% BO: 4568.7 R: 4630.0 0 0 4730.55 89.95 5003.90 363.30 5230.35 589.75 5220.55 579.95 5207.35 566.75 5279.45 638.85 5193.25 552.65 NaN NaN NaN NaN
THERMAX 2024/05/31 9.06 Strong Up Bullish, VWAP-Support 5404.65 5569.00 2500.25 4.70% -2.36% -5.07% -2.64% -3.30% -1.72% -3.82% -2.04% -4.35% Range:17.3% BO: 5424.6 R: 5569.0 70 89 5658.60 253.95 5277.30 -127.35 5130.70 -273.95 5262.20 -142.45 5226.10 -178.55 5311.90 -92.75 5198.25 -206.40 5294.55 -110.10 5169.55 -235.10
THERMAX 2024/09/19 0.73 Strong Up Bullish, VWAP-Support 5207.35 5839.95 2500.25 2.65% 0.52% 1.79% -0.16% 1.38% -0.27% -1.00% Range:0% BO: 5230.35 R: 5269.25 0 0 5345.55 138.20 5234.20 26.85 5300.75 93.40 5199.25 -8.10 5279.45 72.10 5193.25 -14.10 5155.25 -52.10 NaN NaN NaN NaN
THERMAX 2024/09/05 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4279.45 5839.95 2500.25 1.19% 1.03% 2.36% 4.45% 8.44% 21.68% 23.37% 18.83% Range:0% BO: 4568.7 R: 4630.0 0 0 4330.40 50.95 4323.65 44.20 4380.25 100.80 4469.95 190.50 4640.60 361.15 5207.35 927.90 5279.45 1000.00 5085.30 805.85 NaN NaN
THERMAX 2024/09/11 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4469.95 5839.95 2500.25 3.82% 5.83% 11.95% 17.01% 16.79% 16.32% 10.03% 14.46% Range:0% BO: 4568.7 R: 4630.0 0 0 4640.60 170.65 4730.55 260.60 5003.90 533.95 5230.35 760.40 5220.55 750.60 5199.25 729.30 4918.35 448.40 5116.25 646.30 NaN NaN
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:0% BO: 5180.2 R: 5215.05 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% 17.00% Range:0% BO: 5180.2 R: 5215.05 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 5116.25 743.45
TEJASNET 2024/09/04 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1303.55 1495.00 651.25 2.64% 1.42% -1.35% -1.52% -2.88% -5.48% -5.63% -14.37% Range:0% BO: 1341.9 R: 1369.0 0 0 1337.95 34.40 1322.05 18.50 1286.00 -17.55 1283.70 -19.85 1266.00 -37.55 1232.15 -71.40 1230.15 -73.40 1116.25 -187.30 NaN NaN
TEJASNET 2024/09/16 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1271.45 1495.00 651.25 -1.10% -3.09% -2.57% -4.04% -2.92% -5.87% -6.34% Range:0% BO: 1341.9 R: 1369.0 0 0 1257.45 -14.00 1232.15 -39.30 1238.75 -32.70 1220.10 -51.35 1234.30 -37.15 1196.85 -74.60 1190.80 -80.65 NaN NaN NaN NaN
TEJASNET 2024/09/19 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1238.75 1495.00 651.25 -1.51% -0.36% 2.19% -0.69% -2.13% -3.96% -3.98% Range:0% BO: 1341.9 R: 1369.0 0 0 1220.10 -18.65 1234.30 -4.45 1265.85 27.10 1230.15 -8.60 1212.35 -26.40 1189.75 -49.00 1189.50 -49.25 NaN NaN NaN NaN
TEJASNET 2024/09/24 1.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.85 1495.00 651.25 -2.82% -4.23% -4.09% -5.45% -6.51% -6.83% Range:0% BO: 1341.9 R: 1369.0 0 0 1230.15 -35.70 1212.35 -53.50 1214.05 -51.80 1196.85 -69.00 1183.50 -82.35 1179.40 -86.45 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/17 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1257.45 1495.00 651.25 -2.01% -1.49% -2.97% -1.84% 0.67% -5.88% -6.21% Range:0% BO: 1341.9 R: 1369.0 0 0 1232.15 -25.30 1238.75 -18.70 1220.10 -37.35 1234.30 -23.15 1265.85 8.40 1183.50 -73.95 1179.40 -78.05 NaN NaN NaN NaN
TEJASNET 2024/04/24 2.89 Strong Up Bullish, VWAP-Resist 1069.10 1135.00 651.25 -2.22% -3.85% 4.52% 7.04% 3.98% 0.99% 12.46% 9.83% 20.18% Range:39.7% BO: 1088.25 R: 0 78 229 1045.40 -23.70 1027.95 -41.15 1117.45 48.35 1144.35 75.25 1111.70 42.60 1079.70 10.60 1202.35 133.25 1174.20 105.10 1284.85 215.75
TEJASNET 2024/09/12 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1260.55 1495.00 651.25 1.48% 0.86% -0.25% -2.25% -1.73% -3.82% -5.62% Range:0% BO: 1341.9 R: 1369.0 0 0 1279.25 18.70 1271.45 10.90 1257.45 -3.10 1232.15 -28.40 1238.75 -21.80 1212.35 -48.20 1189.75 -70.80 NaN NaN NaN NaN
TEJASNET 2024/09/11 0.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1266.00 1495.00 651.25 -0.43% 1.05% 0.43% -0.68% -2.67% -2.83% -9.17% -5.00% Range:0% BO: 1341.9 R: 1369.0 0 0 1260.55 -5.45 1279.25 13.25 1271.45 5.45 1257.45 -8.55 1232.15 -33.85 1230.15 -35.85 1149.90 -116.10 1202.70 -63.30 NaN NaN
TEJASNET 2024/09/06 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1322.05 1495.00 651.25 -2.73% -2.90% -4.24% -4.65% -3.24% -7.71% -8.17% -10.79% Range:0% BO: 1341.9 R: 1369.0 0 0 1286.00 -36.05 1283.70 -38.35 1266.00 -56.05 1260.55 -61.50 1279.25 -42.80 1220.10 -101.95 1214.05 -108.00 1179.40 -142.65 NaN NaN
TEJASNET 2024/09/27 0.84 Strong Down Neutral, VWAP-Resist 1214.05 1495.00 651.25 -1.42% -2.52% -5.28% -2.00% -8.06% -0.93% Range:0% BO: 1341.9 R: 1369.0 0 0 1196.85 -17.20 1183.50 -30.55 1149.90 -64.15 1189.75 -24.30 1116.25 -97.80 1202.70 -11.35 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/25 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1230.15 1495.00 651.25 -1.45% -1.31% -2.71% -3.79% -6.52% -3.38% Range:0% BO: 1341.9 R: 1369.0 0 0 1212.35 -17.80 1214.05 -16.10 1196.85 -33.30 1183.50 -46.65 1149.90 -80.25 1188.60 -41.55 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/23 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1234.30 1495.00 651.25 2.56% -0.34% -1.78% -1.64% -3.03% -3.52% Range:0% BO: 1341.9 R: 1369.0 0 0 1265.85 31.55 1230.15 -4.15 1212.35 -21.95 1214.05 -20.25 1196.85 -37.45 1190.80 -43.50 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/13 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1279.25 1495.00 651.25 -0.61% -1.70% -3.68% -3.17% -4.62% -5.10% -12.74% Range:0% BO: 1341.9 R: 1369.0 0 0 1271.45 -7.80 1257.45 -21.80 1232.15 -47.10 1238.75 -40.50 1220.10 -59.15 1214.05 -65.20 1116.25 -163.00 NaN NaN NaN NaN
TEJASNET 2024/08/07 2.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.45 1495.00 651.25 -4.31% -6.63% -2.99% -6.54% -6.85% 1.25% 2.41% -0.34% -4.01% Range:20.1% BO: 1438.0 R: 1470.7 49 -21 1234.85 -55.60 1204.85 -85.60 1251.85 -38.60 1206.10 -84.35 1202.05 -88.40 1306.60 16.15 1321.50 31.05 1286.00 -4.45 1238.75 -51.70
TEJASNET 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1286.00 1495.00 651.25 -0.18% -1.56% -1.98% -0.52% -1.13% -4.02% -6.93% -7.57% Range:0% BO: 1341.9 R: 1369.0 0 0 1283.70 -2.30 1266.00 -20.00 1260.55 -25.45 1279.25 -6.75 1271.45 -14.55 1234.30 -51.70 1196.85 -89.15 1188.60 -97.40 NaN NaN
TEJASNET 2024/09/05 0.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1337.95 1495.00 651.25 -1.19% -3.88% -4.05% -5.38% -5.78% -7.41% -9.39% -11.00% Range:0% BO: 1341.9 R: 1369.0 0 0 1322.05 -15.90 1286.00 -51.95 1283.70 -54.25 1266.00 -71.95 1260.55 -77.40 1238.75 -99.20 1212.35 -125.60 1190.80 -147.15 NaN NaN
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:0% BO: 1341.9 R: 1369.0 0 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/09/26 0.93 Strong Down Neutral, VWAP-Resist 1212.35 1495.00 651.25 0.14% -1.28% -2.38% -5.15% -1.86% -1.88% Range:0% BO: 1341.9 R: 1369.0 0 0 1214.05 1.70 1196.85 -15.50 1183.50 -28.85 1149.90 -62.45 1189.75 -22.60 1189.50 -22.85 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:0% BO: 1334.25 R: 1350.0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/09/20 0.86 Strong Down Neutral, VWAP-Resist 1220.10 1495.00 651.25 1.16% 3.75% 0.82% -0.64% -0.50% -8.51% -1.43% Range:0% BO: 1341.9 R: 1369.0 0 0 1234.30 14.20 1265.85 45.75 1230.15 10.05 1212.35 -7.75 1214.05 -6.05 1116.25 -103.85 1202.70 -17.40 NaN NaN NaN NaN
TEJASNET 2024/09/18 1.11 Weak Down Neutral, VWAP-Resist 1232.15 1495.00 651.25 0.54% -0.98% 0.17% 2.74% -0.16% -6.68% -3.53% Range:0% BO: 1341.9 R: 1369.0 0 0 1238.75 6.60 1220.10 -12.05 1234.30 2.15 1265.85 33.70 1230.15 -2.00 1149.90 -82.25 1188.60 -43.55 NaN NaN NaN NaN
TEJASNET 2024/09/10 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1283.70 1495.00 651.25 -1.38% -1.80% -0.35% -0.95% -2.04% -1.39% -7.81% -7.34% Range:0% BO: 1341.9 R: 1369.0 0 0 1266.00 -17.70 1260.55 -23.15 1279.25 -4.45 1271.45 -12.25 1257.45 -26.25 1265.85 -17.85 1183.50 -100.20 1189.50 -94.20 NaN NaN
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% -8.76% Range:0% BO: 1334.25 R: 1350.0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 1202.70 -115.45
TECHM 2024/09/18 1.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1605.40 1672.00 1098.15 -0.63% 1.04% 0.11% 1.97% -0.17% -0.08% 0.89% Range:0% BO: 1656.05 R: 1672.0 0 0 1595.35 -10.05 1622.05 16.65 1607.15 1.75 1637.10 31.70 1602.75 -2.65 1604.05 -1.35 1619.70 14.30 NaN NaN NaN NaN
TECHM 2024/09/27 1.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1609.25 1672.00 1098.15 -1.99% 1.00% -0.32% 0.45% 0.58% 5.17% Range:0% BO: 1656.05 R: 1672.0 0 0 1577.20 -32.05 1625.40 16.15 1604.05 -5.20 1616.45 7.20 1618.55 9.30 1692.50 83.25 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:0% BO: 1647.35 R: 1665.0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/09/09 1.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1579.20 1665.00 1098.15 1.79% 1.48% 4.06% 4.87% 4.42% 1.77% -0.13% 2.56% Range:0% BO: 1647.35 R: 1665.0 0 0 1607.40 28.20 1602.60 23.40 1643.25 64.05 1656.05 76.85 1649.00 69.80 1607.15 27.95 1577.20 -2.00 1619.70 40.50 NaN NaN
TECHM 2024/09/24 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1637.10 1672.00 1098.15 -2.10% -1.84% -1.70% -3.66% -0.71% 1.33% Range:0% BO: 1656.05 R: 1672.0 0 0 1602.75 -34.35 1606.95 -30.15 1609.25 -27.85 1577.20 -59.90 1625.40 -11.70 1658.80 21.70 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/23 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1607.15 1672.00 1098.15 1.86% -0.27% -0.01% 0.13% -1.86% 1.37% Range:0% BO: 1656.05 R: 1672.0 0 0 1637.10 29.95 1602.75 -4.40 1606.95 -0.20 1609.25 2.10 1577.20 -29.95 1629.10 21.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1607.40 1665.00 1098.15 -0.30% 2.23% 3.03% 2.59% 2.75% 1.85% 1.12% 2.47% Range:0% BO: 1647.35 R: 1665.0 0 0 1602.60 -4.80 1643.25 35.85 1656.05 48.65 1649.00 41.60 1651.55 44.15 1637.10 29.70 1625.40 18.00 1647.05 39.65 NaN NaN
TECHM 2024/09/13 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1656.05 1665.00 1098.15 -0.43% -0.27% -3.06% -3.67% -2.05% -2.83% -2.26% Range:0% BO: 1647.35 R: 1665.0 0 0 1649.00 -7.05 1651.55 -4.50 1605.40 -50.65 1595.35 -60.70 1622.05 -34.00 1609.25 -46.80 1618.55 -37.50 NaN NaN NaN NaN
TECHM 2024/09/12 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.25 1665.00 1098.15 0.78% 0.35% 0.51% -2.30% -2.91% -2.21% -1.63% Range:0% BO: 1647.35 R: 1665.0 0 0 1656.05 12.80 1649.00 5.75 1651.55 8.30 1605.40 -37.85 1595.35 -47.90 1606.95 -36.30 1616.45 -26.80 NaN NaN NaN NaN
TECHM 2024/09/19 1.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1595.35 1672.00 1098.15 1.67% 0.74% 2.62% 0.46% 0.73% 1.32% 3.24% Range:0% BO: 1656.05 R: 1672.0 0 0 1622.05 26.70 1607.15 11.80 1637.10 41.75 1602.75 7.40 1606.95 11.60 1616.45 21.10 1647.05 51.70 NaN NaN NaN NaN
TECHM 2024/09/26 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1606.95 1672.00 1098.15 0.14% -1.85% 1.15% -0.18% 0.59% 2.50% Range:0% BO: 1656.05 R: 1672.0 0 0 1609.25 2.30 1577.20 -29.75 1625.40 18.45 1604.05 -2.90 1616.45 9.50 1647.05 40.10 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/17 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1651.55 1672.00 1098.15 -2.79% -3.40% -1.79% -2.69% -0.87% -1.58% 0.44% Range:0% BO: 1656.05 R: 1670.0 0 0 1605.40 -46.15 1595.35 -56.20 1622.05 -29.50 1607.15 -44.40 1637.10 -14.45 1625.40 -26.15 1658.80 7.25 NaN NaN NaN NaN
TECHM 2024/09/11 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1602.60 1665.00 1098.15 2.54% 3.34% 2.90% 3.05% 0.17% 0.01% 0.09% 5.61% Range:0% BO: 1647.35 R: 1665.0 0 0 1643.25 40.65 1656.05 53.45 1649.00 46.40 1651.55 48.95 1605.40 2.80 1602.75 0.15 1604.05 1.45 1692.50 89.90 NaN NaN
TECHM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 1639.50 1665.00 1098.15 -0.99% -3.68% -1.96% -2.25% 0.23% -2.69% -1.99% -0.63% Range:0% BO: 1647.35 R: 1665.0 0 0 1623.25 -16.25 1579.20 -60.30 1607.40 -32.10 1602.60 -36.90 1643.25 3.75 1595.35 -44.15 1606.95 -32.55 1629.10 -10.40 NaN NaN
TECHM 2024/09/20 1.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1622.05 1672.00 1098.15 -0.92% 0.93% -1.19% -0.93% -0.79% -0.22% 4.34% Range:0% BO: 1656.05 R: 1672.0 0 0 1607.15 -14.90 1637.10 15.05 1602.75 -19.30 1606.95 -15.10 1609.25 -12.80 1618.55 -3.50 1692.50 70.45 NaN NaN NaN NaN
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:0% BO: 1647.35 R: 1665.0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/09/06 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1623.25 1665.00 1098.15 -2.71% -0.98% -1.27% 1.23% 2.02% -0.07% -0.86% 2.19% Range:0% BO: 1647.35 R: 1665.0 0 0 1579.20 -44.05 1607.40 -15.85 1602.60 -20.65 1643.25 20.00 1656.05 32.80 1622.05 -1.20 1609.25 -14.00 1658.80 35.55 NaN NaN
TECHM 2024/04/26 7.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1278.75 1416.30 1098.15 0.75% -1.19% -0.93% -2.21% -1.29% -1.31% 3.53% -2.96% 5.53% Range:7.8% BO: 1279.25 R: 1289.0 58 126 1288.30 9.55 1263.50 -15.25 1266.90 -11.85 1250.45 -28.30 1262.25 -16.50 1262.05 -16.70 1323.90 45.15 1240.85 -37.90 1349.45 70.70
TECHM 2024/09/30 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1577.20 1672.00 1098.15 3.06% 1.70% 2.49% 2.62% 3.29% Range:0% BO: 1656.05 R: 1672.0 0 0 1625.40 48.20 1604.05 26.85 1616.45 39.25 1618.55 41.35 1629.10 51.90 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% 3.42% Range:0% BO: 1647.35 R: 1665.0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 1692.50 56.00
TECHM 2024/09/16 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1649.00 1670.00 1098.15 0.15% -2.64% -3.25% -1.63% -2.54% -4.35% -1.21% Range:0% BO: 1656.05 R: 1665.0 0 0 1651.55 2.55 1605.40 -43.60 1595.35 -53.65 1622.05 -26.95 1607.15 -41.85 1577.20 -71.80 1629.10 -19.90 NaN NaN NaN NaN
TECHM 2024/09/25 1.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1602.75 1672.00 1098.15 0.26% 0.41% -1.59% 1.41% 0.08% 1.06% Range:0% BO: 1656.05 R: 1672.0 0 0 1606.95 4.20 1609.25 6.50 1577.20 -25.55 1625.40 22.65 1604.05 1.30 1619.70 16.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1645.30 1665.00 1098.15 -0.35% -1.34% -4.02% -2.30% -2.60% -2.43% -2.59% -1.63% Range:0% BO: 1647.35 R: 1665.0 0 0 1639.50 -5.80 1623.25 -22.05 1579.20 -66.10 1607.40 -37.90 1602.60 -42.70 1605.40 -39.90 1602.75 -42.55 1618.55 -26.75 NaN NaN
TCS 2024/09/16 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4513.25 4592.25 3311.00 -0.17% -3.70% -4.81% -5.06% -5.42% -5.42% -5.76% Range:0% BO: 4553.75 R: 4592.25 0 0 4505.65 -7.60 4346.15 -167.10 4296.15 -217.10 4284.90 -228.35 4268.50 -244.75 4268.50 -244.75 4253.25 -260.00 NaN NaN NaN NaN
TCS 2024/09/11 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4479.35 4592.25 3311.00 0.86% 0.97% 0.76% 0.59% -2.97% -4.57% -5.51% -7.65% Range:0% BO: 4553.75 R: 4592.25 0 0 4517.70 38.35 4522.60 43.25 4513.25 33.90 4505.65 26.30 4346.15 -133.20 4274.75 -204.60 4232.75 -246.60 4136.65 -342.70 NaN NaN
TCS 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4308.70 4592.25 3311.00 -0.93% -0.48% -1.76% -1.31% -0.83% -3.99% Range:0% BO: 4553.75 R: 4592.25 0 0 4268.50 -40.20 4287.90 -20.80 4232.75 -75.95 4252.25 -56.45 4272.85 -35.85 4136.65 -172.05 NaN NaN NaN NaN NaN NaN
TCS 2024/09/25 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4274.75 4592.25 3311.00 0.42% 0.79% -0.15% 0.31% -0.98% -1.11% Range:0% BO: 4553.75 R: 4592.25 0 0 4292.50 17.75 4308.70 33.95 4268.50 -6.25 4287.90 13.15 4232.75 -42.00 4227.40 -47.35 NaN NaN NaN NaN NaN NaN
TCS 2024/09/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4449.55 4592.25 3311.00 1.31% 0.67% 1.53% 1.64% 1.43% -4.07% -4.07% -4.99% Range:0% BO: 4553.75 R: 4592.25 0 0 4507.85 58.30 4479.35 29.80 4517.70 68.15 4522.60 73.05 4513.25 63.70 4268.50 -181.05 4268.50 -181.05 4227.40 -222.15 NaN NaN
TCS 2024/09/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4456.75 4592.25 3311.00 -0.16% 1.15% 0.51% 1.37% 1.48% -3.86% -3.32% -4.57% Range:0% BO: 4553.75 R: 4592.25 0 0 4449.55 -7.20 4507.85 51.10 4479.35 22.60 4517.70 60.95 4522.60 65.85 4284.90 -171.85 4308.70 -148.05 4252.95 -203.80 NaN NaN
TCS 2024/09/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 4479.25 4592.25 3311.00 -0.07% -0.50% -0.66% 0.64% 0.00% -2.97% -4.57% -4.61% Range:0% BO: 4553.75 R: 4592.25 0 0 4475.95 -3.30 4456.75 -22.50 4449.55 -29.70 4507.85 28.60 4479.35 0.10 4346.15 -133.10 4274.75 -204.50 4272.85 -206.40 NaN NaN
TCS 2024/09/23 0.85 Sideways Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.07% 0.15% 0.56% 0.94% 0.00% -0.36% Range:0% BO: 4553.75 R: 4592.25 0 0 4271.30 2.80 4274.75 6.25 4292.50 24.00 4308.70 40.20 4268.50 0.00 4253.25 -15.25 NaN NaN NaN NaN NaN NaN
TCS 2024/09/05 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4592.25 3311.00 -0.43% -0.59% 0.71% 0.08% 0.93% -4.02% -4.10% -4.98% Range:0% BO: 4553.75 R: 4592.25 0 0 4456.75 -19.20 4449.55 -26.40 4507.85 31.90 4479.35 3.40 4517.70 41.75 4296.15 -179.80 4292.50 -183.45 4253.25 -222.70 NaN NaN
TCS 2024/09/19 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4296.15 4592.25 3311.00 -0.26% -0.64% -0.58% -0.50% -0.08% -1.02% -3.42% Range:0% BO: 4553.75 R: 4592.25 0 0 4284.90 -11.25 4268.50 -27.65 4271.30 -24.85 4274.75 -21.40 4292.50 -3.65 4252.25 -43.90 4149.20 -146.95 NaN NaN NaN NaN
TCS 2024/09/24 1.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4271.30 4592.25 3311.00 0.08% 0.50% 0.88% -0.07% 0.39% -0.43% Range:0% BO: 4553.75 R: 4592.25 0 0 4274.75 3.45 4292.50 21.20 4308.70 37.40 4268.50 -2.80 4287.90 16.60 4252.95 -18.35 NaN NaN NaN NaN NaN NaN
TCS 2024/09/10 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.85 4592.25 3311.00 -0.63% 0.22% 0.33% 0.12% -0.05% -5.25% -4.88% -7.96% Range:0% BO: 4553.75 R: 4592.25 0 0 4479.35 -28.50 4517.70 9.85 4522.60 14.75 4513.25 5.40 4505.65 -2.20 4271.30 -236.55 4287.90 -219.95 4149.20 -358.65 NaN NaN
TCS 2024/09/18 1.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4346.15 4592.25 3311.00 -1.15% -1.41% -1.79% -1.72% -1.64% -2.61% -2.73% Range:0% BO: 4553.75 R: 4592.25 0 0 4296.15 -50.00 4284.90 -61.25 4268.50 -77.65 4271.30 -74.85 4274.75 -71.40 4232.75 -113.40 4227.40 -118.75 NaN NaN NaN NaN
TCS 2024/09/17 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support 4505.65 4592.25 3311.00 -3.54% -4.65% -4.90% -5.26% -5.20% -4.83% -5.61% Range:0% BO: 4553.75 R: 4592.25 0 0 4346.15 -159.50 4296.15 -209.50 4284.90 -220.75 4268.50 -237.15 4271.30 -234.35 4287.90 -217.75 4252.95 -252.70 NaN NaN NaN NaN
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:0% BO: 4553.75 R: 4592.25 0 0 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/09/13 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4522.60 4592.25 3311.00 -0.21% -0.37% -3.90% -5.01% -5.26% -4.73% -5.52% Range:0% BO: 4553.75 R: 4592.25 0 0 4513.25 -9.35 4505.65 -16.95 4346.15 -176.45 4296.15 -226.45 4284.90 -237.70 4308.70 -213.90 4272.85 -249.75 NaN NaN NaN NaN
TCS 2024/05/31 4.77 Weak Down Neutral, VWAP-Resist 3670.95 4254.75 3311.00 0.87% 1.20% 2.06% 4.34% 6.07% 4.39% 3.97% 8.02% 13.57% Range:7.7% BO: 3978.95 R: 3988.0 31 -228 3702.85 31.90 3715.00 44.05 3746.45 75.50 3830.40 159.45 3893.95 223.00 3832.05 161.10 3816.80 145.85 3965.25 294.30 4169.20 498.25
TCS 2024/09/12 1.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 4517.70 4592.25 3311.00 0.11% -0.10% -0.27% -3.80% -4.90% -4.98% -5.88% Range:0% BO: 4553.75 R: 4592.25 0 0 4522.60 4.90 4513.25 -4.45 4505.65 -12.05 4346.15 -171.55 4296.15 -221.55 4292.50 -225.20 4252.25 -265.45 NaN NaN NaN NaN
TCS 2024/09/26 1.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4292.50 4592.25 3311.00 0.38% -0.56% -0.11% -1.39% -0.94% -3.34% Range:0% BO: 4553.75 R: 4592.25 0 0 4308.70 16.20 4268.50 -24.00 4287.90 -4.60 4232.75 -59.75 4252.25 -40.25 4149.20 -143.30 NaN NaN NaN NaN NaN NaN
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:0% BO: 4551.5 R: 4565.0 0 0 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TCS 2024/09/20 2.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 4284.90 4592.25 3311.00 -0.38% -0.32% -0.24% 0.18% 0.56% -0.28% -3.46% Range:5.9% BO: 4553.75 R: 4592.25 36 -219 4268.50 -16.40 4271.30 -13.60 4274.75 -10.15 4292.50 7.60 4308.70 23.80 4272.85 -12.05 4136.65 -148.25 NaN NaN NaN NaN
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:0% BO: 4553.75 R: 4592.25 0 0 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TATATECH 2024/09/18 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1065.80 1400.00 970.10 -0.47% 4.59% 3.84% 3.07% 2.14% -0.23% -0.10% Range:0% BO: 1112.65 R: 1122.9 0 0 1060.75 -5.05 1114.70 48.90 1106.70 40.90 1098.50 32.70 1088.60 22.80 1063.30 -2.50 1064.70 -1.10 NaN NaN NaN NaN
TATATECH 2024/09/09 0.92 Strong Up Bullish, VWAP-Resist 1077.55 1400.00 970.10 1.25% 0.03% 0.58% 1.13% 1.59% 2.71% 2.38% -1.19% Range:0% BO: 1112.65 R: 1122.9 0 0 1091.00 13.45 1077.85 0.30 1083.75 6.20 1089.70 12.15 1094.65 17.10 1106.70 29.15 1103.15 25.60 1064.70 -12.85 NaN NaN
TATATECH 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:0% BO: 1078.8 R: 1115.0 0 0 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATATECH 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 1094.65 1400.00 970.10 -1.31% -2.64% -3.10% 1.83% 1.10% 0.78% -4.63% Range:0% BO: 1112.65 R: 1122.9 0 0 1080.30 -14.35 1065.80 -28.85 1060.75 -33.90 1114.70 20.05 1106.70 12.05 1103.15 8.50 1044.00 -50.65 NaN NaN NaN NaN
TATATECH 2024/08/22 3.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1007.20 1400.00 970.10 2.95% 4.12% 4.12% 7.11% 5.37% 6.72% 7.60% 9.88% 4.99% Range:4.8% BO: 1025.45 R: 1048.75 52 136 1036.95 29.75 1048.65 41.45 NaN NaN 1078.80 71.60 1061.30 54.10 1074.90 67.70 1083.75 76.55 1106.70 99.50 1057.45 50.25
TATATECH 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 1077.85 1400.00 970.10 0.55% 1.10% 1.56% 0.23% -1.12% 1.00% -1.35% -2.50% Range:0% BO: 1112.65 R: 1122.9 0 0 1083.75 5.90 1089.70 11.85 1094.65 16.80 1080.30 2.45 1065.80 -12.05 1088.60 10.75 1063.30 -14.55 1050.95 -26.90 NaN NaN
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% -1.37% Range:0% BO: 1078.8 R: 1115.0 0 0 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 1050.95 -14.65
TATATECH 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 1083.75 1400.00 970.10 0.55% 1.01% -0.32% -1.66% -2.12% 1.03% -2.43% Range:0% BO: 1112.65 R: 1122.9 0 0 1089.70 5.95 1094.65 10.90 1080.30 -3.45 1065.80 -17.95 1060.75 -23.00 1094.95 11.20 1057.45 -26.30 NaN NaN NaN NaN
TATATECH 2024/09/06 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1112.65 1400.00 970.10 -3.15% -1.95% -3.13% -2.60% -2.06% 0.18% 0.75% -5.75% Range:0% BO: 1078.8 R: 1115.0 0 0 1077.55 -35.10 1091.00 -21.65 1077.85 -34.80 1083.75 -28.90 1089.70 -22.95 1114.70 2.05 1121.00 8.35 1048.70 -63.95 NaN NaN
TATATECH 2024/09/13 0.42 Strong Up Bullish, VWAP-Resist 1089.70 1400.00 970.10 0.45% -0.86% -2.19% -2.66% 2.29% 2.87% -5.86% Range:0% BO: 1112.65 R: 1122.9 0 0 1094.65 4.95 1080.30 -9.40 1065.80 -23.90 1060.75 -28.95 1114.70 25.00 1121.00 31.30 1025.85 -63.85 NaN NaN NaN NaN
TATATECH 2024/09/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1060.75 1400.00 970.10 5.09% 4.33% 3.56% 2.63% 3.22% -0.31% -0.58% Range:0% BO: 1112.65 R: 1122.9 0 0 1114.70 53.95 1106.70 45.95 1098.50 37.75 1088.60 27.85 1094.95 34.20 1057.45 -3.30 1054.60 -6.15 NaN NaN NaN NaN
TATATECH 2024/09/26 0.36 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1094.95 1400.00 970.10 2.38% 0.75% -0.06% -2.89% -3.42% -3.69% Range:0% BO: 1114.7 R: 1136.0 0 0 1121.00 26.05 1103.15 8.20 1094.25 -0.70 1063.30 -31.65 1057.45 -37.50 1054.60 -40.35 NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:0% BO: 1078.8 R: 1115.0 0 0 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATATECH 2024/09/25 0.32 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1088.60 1400.00 970.10 0.58% 2.98% 1.34% 0.52% -2.32% -2.20% Range:0% BO: 1114.7 R: 1136.0 0 0 1094.95 6.35 1121.00 32.40 1103.15 14.55 1094.25 5.65 1063.30 -25.30 1064.70 -23.90 NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/20 1.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1114.70 1400.00 970.10 -0.72% -1.45% -2.34% -1.77% 0.57% -7.97% -5.72% Range:0% BO: 1112.65 R: 1122.9 0 0 1106.70 -8.00 1098.50 -16.20 1088.60 -26.10 1094.95 -19.75 1121.00 6.30 1025.85 -88.85 1050.95 -63.75 NaN NaN NaN NaN
TATATECH 2024/09/30 0.39 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1103.15 1400.00 970.10 -0.81% -3.61% -4.14% -7.01% -5.36% Range:0% BO: 1121.0 R: 1136.0 0 0 1094.25 -8.90 1063.30 -39.85 1057.45 -45.70 1025.85 -77.30 1044.00 -59.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/05 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.90 1400.00 970.10 3.51% 0.25% 1.50% 0.27% 0.82% -1.32% 1.87% -2.87% Range:0% BO: 1078.8 R: 1115.0 0 0 1112.65 37.75 1077.55 2.65 1091.00 16.10 1077.85 2.95 1083.75 8.85 1060.75 -14.15 1094.95 20.05 1044.00 -30.90 NaN NaN
TATATECH 2024/09/24 0.28 Strong Up Bullish, VWAP-Resist 1098.50 1400.00 970.10 -0.90% -0.32% 2.05% 0.42% -0.39% -4.53% Range:0% BO: 1114.7 R: 1136.0 0 0 1088.60 -9.90 1094.95 -3.55 1121.00 22.50 1103.15 4.65 1094.25 -4.25 1048.70 -49.80 NaN NaN NaN NaN NaN NaN
TATATECH 2024/06/21 5.18 Weak Down Neutral, VWAP-Resist 992.25 1400.00 982.25 0.75% 0.88% 1.14% 2.52% 2.99% 1.82% 4.15% 0.50% -1.61% Range:9.0% BO: 1090.85 R: 1115.9 33 -157 999.65 7.40 1000.95 8.70 1003.55 11.30 1017.25 25.00 1021.95 29.70 1010.35 18.10 1033.40 41.15 997.25 5.00 976.30 -15.95
TATATECH 2024/09/10 0.65 Strong Up Bullish, VWAP-Resist 1091.00 1400.00 970.10 -1.21% -0.66% -0.12% 0.33% -0.98% 0.69% 0.30% -3.34% Range:0% BO: 1112.65 R: 1122.9 0 0 1077.85 -13.15 1083.75 -7.25 1089.70 -1.30 1094.65 3.65 1080.30 -10.70 1098.50 7.50 1094.25 3.25 1054.60 -36.40 NaN NaN
TATATECH 2024/09/17 0.27 Strong Up Bullish, VWAP-Resist 1080.30 1400.00 970.10 -1.34% -1.81% 3.18% 2.44% 1.68% 1.29% -2.93% Range:0% BO: 1112.65 R: 1122.9 0 0 1065.80 -14.50 1060.75 -19.55 1114.70 34.40 1106.70 26.40 1098.50 18.20 1094.25 13.95 1048.70 -31.60 NaN NaN NaN NaN
TATATECH 2024/09/27 0.98 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1121.00 1400.00 970.10 -1.59% -2.39% -5.15% -5.67% -8.49% -6.25% Range:0% BO: 1114.7 R: 1136.0 0 0 1103.15 -17.85 1094.25 -26.75 1063.30 -57.70 1057.45 -63.55 1025.85 -95.15 1050.95 -70.05 NaN NaN NaN NaN NaN NaN
TATATECH 2024/05/24 2.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1084.45 1400.00 1005.00 0.59% -1.71% -2.95% -3.18% -5.00% -2.13% -4.32% -7.46% -7.37% Range:7.4% BO: 1090.2 R: 1109.8 58 184 1090.85 6.40 1065.95 -18.50 1052.50 -31.95 1049.95 -34.50 1030.20 -54.25 1061.40 -23.05 1037.65 -46.80 1003.55 -80.90 1004.55 -79.90
TATATECH 2024/09/23 0.66 Strong Up Bullish, VWAP-Resist 1106.70 1400.00 970.10 -0.74% -1.64% -1.06% 1.29% -0.32% -5.67% Range:0% BO: 1114.7 R: 1136.0 0 0 1098.50 -8.20 1088.60 -18.10 1094.95 -11.75 1121.00 14.30 1103.15 -3.55 1044.00 -62.70 NaN NaN NaN NaN NaN NaN
TATATECH 2024/08/21 5.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.45 1400.00 970.10 -1.78% 1.12% 2.26% 2.26% 5.20% 3.00% 5.11% 8.70% 3.69% Range:4.8% BO: 1040.0 R: 0 63 231 1007.20 -18.25 1036.95 11.50 1048.65 23.20 NaN NaN 1078.80 53.35 1056.20 30.75 1077.85 52.40 1114.70 89.25 1063.30 37.85
TATATECH 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 1056.20 1400.00 970.10 1.77% 5.34% 2.02% 3.29% 2.05% 0.91% 3.07% -2.87% Range:0% BO: 1078.8 R: 1115.0 0 0 1074.90 18.70 1112.65 56.45 1077.55 21.35 1091.00 34.80 1077.85 21.65 1065.80 9.60 1088.60 32.40 1025.85 -30.35 NaN NaN
TATASTEEL 2024/09/19 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.54 184.60 114.60 1.66% 2.98% 7.35% 8.10% 10.75% 11.51% 7.44% Range:0% BO: 155.7 R: 156.5 0 0 152.02 2.48 153.99 4.45 160.53 10.99 161.66 12.12 165.61 16.07 166.75 17.21 160.66 11.12 NaN NaN NaN NaN
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:0% BO: 163.06 R: 168.95 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/09/12 1.92 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 151.74 184.60 114.60 1.15% 1.63% 0.71% -0.75% -1.45% 9.14% 9.89% Range:0% BO: 155.7 R: 156.5 0 0 153.49 1.75 154.21 2.47 152.82 1.08 150.60 -1.14 149.54 -2.20 165.61 13.87 166.75 15.01 NaN NaN NaN NaN
TATASTEEL 2024/09/17 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 152.82 184.60 114.60 -1.45% -2.15% -0.52% 0.77% 5.05% 9.30% 4.08% Range:0% BO: 155.7 R: 156.5 0 0 150.60 -2.22 149.54 -3.28 152.02 -0.80 153.99 1.17 160.53 7.71 167.03 14.21 159.06 6.24 NaN NaN NaN NaN
TATASTEEL 2024/09/10 1.05 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.42 184.60 114.60 -0.84% 1.55% 2.72% 3.21% 2.28% 7.44% 11.79% 7.52% Range:0% BO: 155.7 R: 156.5 0 0 148.17 -1.25 151.74 2.32 153.49 4.07 154.21 4.79 152.82 3.40 160.53 11.11 167.03 17.61 160.66 11.24 NaN NaN
TATASTEEL 2024/09/18 0.72 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 150.60 184.60 114.60 -0.70% 0.94% 2.25% 6.59% 7.34% 10.88% 6.06% Range:0% BO: 155.7 R: 156.5 0 0 149.54 -1.06 152.02 1.42 153.99 3.39 160.53 9.93 161.66 11.06 166.98 16.38 159.72 9.12 NaN NaN NaN NaN
TATASTEEL 2024/09/05 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.72 184.60 114.60 -0.33% -1.48% -1.52% -2.34% 0.01% -1.44% 9.16% 5.14% Range:0% BO: 155.7 R: 156.5 0 0 151.22 -0.50 149.47 -2.25 149.42 -2.30 148.17 -3.55 151.74 0.02 149.54 -2.18 165.61 13.89 159.52 7.80 NaN NaN
TATASTEEL 2024/09/23 0.93 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 153.99 184.60 114.60 4.25% 4.98% 7.55% 8.16% 9.46% 3.59% Range:0% BO: 155.7 R: 156.5 0 0 160.53 6.54 161.66 7.67 165.61 11.62 166.55 12.56 168.55 14.56 159.52 5.53 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/26 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.61 184.60 114.60 0.57% 1.78% 0.86% 0.83% 0.69% -2.99% Range:0% BO: 161.66 R: 162.69 0 0 166.55 0.94 168.55 2.94 167.03 1.42 166.98 1.37 166.75 1.14 160.66 -4.95 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/08/01 2.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 163.06 184.60 114.60 -2.97% -8.12% -7.81% -5.64% -7.84% -8.30% -5.43% -6.69% -5.87% Range:10.8% BO: 176.37 R: 178.19 43 25 158.22 -4.84 149.82 -13.24 150.32 -12.74 153.86 -9.20 150.28 -12.78 149.52 -13.54 154.20 -8.86 152.15 -10.91 153.49 -9.57
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:0% BO: 165.33 R: 168.95 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATASTEEL 2024/09/27 1.58 Weak Up Bullish, VWAP-Resist 166.55 184.60 114.60 1.20% 0.29% 0.26% 0.12% -1.31% -4.94% Range:0% BO: 165.61 R: 165.9 0 0 168.55 2.00 167.03 0.48 166.98 0.43 166.75 0.20 164.36 -2.19 158.32 -8.23 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.22 184.60 114.60 -1.16% -1.19% -2.02% 0.34% 1.50% 0.53% 10.14% 5.18% Range:0% BO: 155.7 R: 156.5 0 0 149.47 -1.75 149.42 -1.80 148.17 -3.05 151.74 0.52 153.49 2.27 152.02 0.80 166.55 15.33 159.06 7.84 NaN NaN
TATASTEEL 2024/09/25 1.35 Sideways Bullish, VWAP-Support 161.66 184.60 114.60 2.44% 3.02% 4.26% 3.32% 3.29% -1.20% Range:0% BO: 160.53 R: 161.5 0 0 165.61 3.95 166.55 4.89 168.55 6.89 167.03 5.37 166.98 5.32 159.72 -1.94 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/04 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.18 184.60 114.60 0.36% 0.03% -1.13% -1.16% -1.99% -0.38% 6.93% 8.72% Range:0% BO: 155.7 R: 156.5 0 0 151.72 0.54 151.22 0.04 149.47 -1.71 149.42 -1.76 148.17 -3.01 150.60 -0.58 161.66 10.48 164.36 13.18 NaN NaN
TATASTEEL 2024/09/09 0.83 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.47 184.60 114.60 -0.03% -0.87% 1.52% 2.69% 3.17% 3.02% 12.77% 6.86% Range:0% BO: 155.7 R: 156.5 0 0 149.42 -0.05 148.17 -1.30 151.74 2.27 153.49 4.02 154.21 4.74 153.99 4.52 168.55 19.08 159.72 10.25 NaN NaN
TATASTEEL 2024/09/16 0.89 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 154.21 184.60 114.60 -0.90% -2.34% -3.03% -1.42% -0.14% 9.30% 3.44% Range:0% BO: 155.7 R: 156.5 0 0 152.82 -1.39 150.60 -3.61 149.54 -4.67 152.02 -2.19 153.99 -0.22 168.55 14.34 159.52 5.31 NaN NaN NaN NaN
TATASTEEL 2024/09/13 1.44 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 153.49 184.60 114.60 0.47% -0.44% -1.88% -2.57% -0.96% 8.51% 7.08% Range:0% BO: 155.7 R: 156.5 0 0 154.21 0.72 152.82 -0.67 150.60 -2.89 149.54 -3.95 152.02 -1.47 166.55 13.06 164.36 10.87 NaN NaN NaN NaN
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:0% BO: 158.22 R: 161.19 0 0 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/09/11 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 148.17 184.60 114.60 2.41% 3.59% 4.08% 3.14% 1.64% 9.10% 12.69% 6.85% Range:0% BO: 155.7 R: 156.5 0 0 151.74 3.57 153.49 5.32 154.21 6.04 152.82 4.65 150.60 2.43 161.66 13.49 166.98 18.81 158.32 10.15 NaN NaN
TATASTEEL 2024/09/20 1.51 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.02 184.60 114.60 1.30% 5.60% 6.34% 8.94% 9.56% 8.12% 4.14% Range:0% BO: 155.7 R: 156.5 0 0 153.99 1.97 160.53 8.51 161.66 9.64 165.61 13.59 166.55 14.53 164.36 12.34 158.32 6.30 NaN NaN NaN NaN
TATASTEEL 2024/09/24 3.32 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.53 184.60 114.60 0.70% 3.16% 3.75% 5.00% 4.05% -0.92% Range:0% BO: 155.7 R: 156.5 0 0 161.66 1.13 165.61 5.08 166.55 6.02 168.55 8.02 167.03 6.50 159.06 -1.47 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/16 0.74 Weak Up Bullish, VWAP-Resist 443.35 471.00 230.80 0.39% -0.62% -0.85% 0.18% 2.50% 8.85% 3.06% Range:0% BO: 445.35 R: 449.6 0 0 445.10 1.75 440.60 -2.75 439.60 -3.75 444.15 0.80 454.45 11.10 482.60 39.25 456.90 13.55 NaN NaN NaN NaN
TATAPOWER 2024/09/17 0.89 Weak Up Bullish, VWAP-Resist 445.10 471.00 230.80 -1.01% -1.24% -0.21% 2.10% 5.31% 8.12% 3.54% Range:0% BO: 445.35 R: 451.9 0 0 440.60 -4.50 439.60 -5.50 444.15 -0.95 454.45 9.35 468.75 23.65 481.25 36.15 460.85 15.75 NaN NaN NaN NaN
TATAPOWER 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 417.00 471.00 230.80 0.20% 6.80% 4.47% 5.49% 5.95% 6.51% 16.43% 10.52% Range:0% BO: 434.65 R: 445.3 0 0 417.85 0.85 445.35 28.35 435.65 18.65 439.90 22.90 441.80 24.80 444.15 27.15 485.50 68.50 460.85 43.85 NaN NaN
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:0% BO: 464.4 R: 471.0 0 0 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAPOWER 2024/09/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 -0.93% -0.72% 5.81% 3.50% 4.51% 4.44% 13.10% 8.55% Range:0% BO: 436.7 R: 449.4 0 0 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 439.90 19.00 439.60 18.70 476.05 55.15 456.90 36.00 NaN NaN
TATAPOWER 2024/09/27 1.97 Strong Up Bullish, VWAP-Resist 485.50 494.85 230.80 -0.60% -0.88% -2.82% -3.88% -9.10% -4.78% Range:0% BO: 476.05 R: 477.85 0 0 482.60 -2.90 481.25 -4.25 471.80 -13.70 466.65 -18.85 441.30 -44.20 462.30 -23.20 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/24 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.75 474.25 230.80 -0.14% 1.56% 3.57% 2.95% 2.67% -1.69% Range:11.0% BO: 454.45 R: 460.0 (Potential) 70 Momentum Gainer, Lorentzian-Buy 188 468.10 -0.65 476.05 7.30 485.50 16.75 482.60 13.85 481.25 12.50 460.85 -7.90 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/18 0.59 Weak Up Bullish, VWAP-Resist 440.60 471.00 230.80 -0.23% 0.81% 3.14% 6.39% 6.24% 7.08% 5.69% Range:0% BO: 445.35 R: 451.9 0 0 439.60 -1.00 444.15 3.55 454.45 13.85 468.75 28.15 468.10 27.50 471.80 31.20 465.65 25.05 NaN NaN NaN NaN
TATAPOWER 2024/09/19 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 439.60 471.00 230.80 1.04% 3.38% 6.63% 6.48% 8.29% 6.15% 4.90% Range:0% BO: 445.35 R: 451.9 0 0 444.15 4.55 454.45 14.85 468.75 29.15 468.10 28.50 476.05 36.45 466.65 27.05 461.15 21.55 NaN NaN NaN NaN
TATAPOWER 2024/06/04 3.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.60 464.20 230.80 5.81% 8.00% 11.00% 12.11% 12.21% 10.70% 8.16% 10.10% 7.60% Range:12.5% BO: 456.55 R: 464.2 37 -217 422.80 23.20 431.55 31.95 443.55 43.95 448.00 48.40 448.40 48.80 442.35 42.75 432.20 32.60 439.95 40.35 429.95 30.35
TATAPOWER 2024/09/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.05 477.85 230.80 1.99% 1.38% 1.09% -0.89% -1.97% -3.13% Range:0% BO: 468.75 R: 474.25 0 0 485.50 9.45 482.60 6.55 481.25 5.20 471.80 -4.25 466.65 -9.40 461.15 -14.90 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/20 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 444.15 471.00 230.80 2.32% 5.54% 5.39% 7.18% 9.31% -0.64% 4.09% Range:0% BO: 445.35 R: 451.9 0 0 454.45 10.30 468.75 24.60 468.10 23.95 476.05 31.90 485.50 41.35 441.30 -2.85 462.30 18.15 NaN NaN NaN NaN
TATAPOWER 2024/09/13 1.12 Weak Up Bullish, VWAP-Resist 441.80 471.00 230.80 0.35% 0.75% -0.27% -0.50% 0.53% 9.89% -0.11% Range:0% BO: 445.35 R: 449.0 0 0 443.35 1.55 445.10 3.30 440.60 -1.20 439.60 -2.20 444.15 2.35 485.50 43.70 441.30 -0.50 NaN NaN NaN NaN
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% 6.36% Range:0% BO: 464.4 R: 471.0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 462.30 27.65
TATAPOWER 2024/09/10 3.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 445.35 471.00 230.80 -2.18% -1.22% -0.80% -0.45% -0.06% 5.25% 8.06% 3.55% Range:0% BO: 434.65 R: 437.4 0 0 435.65 -9.70 439.90 -5.45 441.80 -3.55 443.35 -2.00 445.10 -0.25 468.75 23.40 481.25 35.90 461.15 15.80 NaN NaN
TATAPOWER 2024/09/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.95 471.00 230.80 -3.01% -3.01% -3.91% -3.71% 2.63% 2.57% 8.02% 7.54% Range:0% BO: 460.35 R: 471.0 0 0 420.90 -13.05 420.90 -13.05 417.00 -16.95 417.85 -16.10 445.35 11.40 445.10 11.15 468.75 34.80 466.65 32.70 NaN NaN
TATAPOWER 2024/09/12 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 439.90 471.00 230.80 0.43% 0.78% 1.18% 0.16% -0.07% 8.22% 6.08% Range:0% BO: 445.35 R: 449.0 0 0 441.80 1.90 443.35 3.45 445.10 5.20 440.60 0.70 439.60 -0.30 476.05 36.15 466.65 26.75 NaN NaN NaN NaN
TATAPOWER 2024/09/25 1.07 Strong Up Bullish, VWAP-Support 468.10 474.25 230.80 1.70% 3.72% 3.10% 2.81% 0.79% -0.52% Range:0% BO: 468.75 R: 474.25 0 0 476.05 7.95 485.50 17.40 482.60 14.50 481.25 13.15 471.80 3.70 465.65 -2.45 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 0.00% -0.93% -0.72% 5.81% 3.50% 4.68% 11.21% 4.85% Range:0% BO: 436.7 R: 452.9 0 0 420.90 0.00 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 440.60 19.70 468.10 47.20 441.30 20.40 NaN NaN
TATAPOWER 2024/09/09 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 417.85 471.00 230.80 6.58% 4.26% 5.28% 5.73% 6.10% 8.76% 15.50% 11.44% Range:0% BO: 434.65 R: 437.4 0 0 445.35 27.50 435.65 17.80 439.90 22.05 441.80 23.95 443.35 25.50 454.45 36.60 482.60 64.75 465.65 47.80 NaN NaN
TATAPOWER 2024/09/11 1.72 Weak Up Bullish, 50MA-Support, VWAP-Resist 435.65 471.00 230.80 0.98% 1.41% 1.77% 2.17% 1.14% 7.45% 8.30% 6.12% Range:0% BO: 445.35 R: 447.15 0 0 439.90 4.25 441.80 6.15 443.35 7.70 445.10 9.45 440.60 4.95 468.10 32.45 471.80 36.15 462.30 26.65 NaN NaN
TATAPOWER 2024/09/23 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 471.00 230.80 3.15% 3.00% 4.75% 6.83% 6.19% 0.54% Range:0% BO: 445.35 R: 451.9 (Potential) 0 0 468.75 14.30 468.10 13.65 476.05 21.60 485.50 31.05 482.60 28.15 456.90 2.45 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/30 0.95 Strong Up Bullish, VWAP-Support 482.60 494.85 230.80 -0.28% -2.24% -3.31% -8.56% -5.33% Range:0% BO: 485.5 R: 494.85 0 0 481.25 -1.35 471.80 -10.80 466.65 -15.95 441.30 -41.30 456.90 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMTRDVR 2024/09/24 0.00 Sideways Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN NaN NaN
TATAMTRDVR 2024/09/05 0.00 Strong Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/23 0.00 Sideways Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN NaN NaN
TATAMTRDVR 2024/08/20 3.83 Strong Down Bullish, VWAP-Resist 749.25 804.30 410.45 -0.31% -1.86% -0.01% 0.90% 0.06% 2.59% 2.59% 2.59% 2.59% Range:14.6% BO: 793.0 R: 804.3 58 37 746.90 -2.35 735.30 -13.95 749.20 -0.05 756.00 6.75 749.70 0.45 768.65 19.40 768.65 19.40 768.65 19.40 768.65 19.40
TATAMTRDVR 2024/09/19 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/09/10 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/12 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/09/17 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/05/13 2.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.60 712.60 410.45 0.12% -1.29% -2.72% -1.37% -0.54% -1.72% -6.59% 3.17% -0.99% Range:9.8% BO: 706.5 R: 709.8 43 -121 646.35 0.75 637.30 -8.30 628.05 -17.55 636.75 -8.85 642.10 -3.50 634.50 -11.10 603.05 -42.55 666.05 20.45 639.20 -6.40
TATAMTRDVR 2024/09/04 0.00 Strong Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/18 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/09/09 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/16 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/06/04 2.71 Strong Down Neutral, VWAP-Support 603.05 712.60 410.45 2.94% 3.83% 8.02% 8.56% 10.50% 8.24% 5.99% 12.54% 16.28% Range:14.6% BO: 706.5 R: 709.8 35 -252 620.75 17.70 626.15 23.10 651.40 48.35 654.65 51.60 666.35 63.30 652.75 49.70 639.20 36.15 678.65 75.60 701.25 98.20
TATAMTRDVR 2024/09/03 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/08/30 0.00 Sideways Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 793.0 R: 802.8 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/11 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/09/20 0.00 Sideways Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN NaN NaN
TATAMTRDVR 2024/09/25 0.00 Sideways Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN NaN NaN
TATAMTRDVR 2024/08/29 1.92 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 793.0 R: 804.3 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00
TATAMTRDVR 2024/09/02 0.00 Sideways Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 783.55 R: 802.8 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/13 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/08/23 3.24 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.20 804.30 410.45 0.91% 0.07% -0.32% 2.60% 2.60% 2.60% 2.60% 2.60% 2.60% Range:11.8% BO: 793.0 R: 804.3 57 Bullish Engulfing 73 756.00 6.80 749.70 0.50 746.80 -2.40 768.65 19.45 768.65 19.45 768.65 19.45 768.65 19.45 768.65 19.45 768.65 19.45
TATAMTRDVR 2024/09/06 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:0% BO: 768.65 R: 774.45 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMOTORS 2024/09/16 0.48 Strong Down Neutral, VWAP-Resist 988.40 1179.00 621.85 -1.36% -2.67% -2.17% -1.78% -1.68% -1.39% -6.94% Range:0% BO: 1121.65 R: 1142.0 0 0 974.95 -13.45 962.05 -26.35 967.00 -21.40 970.85 -17.55 971.80 -16.60 974.65 -13.75 919.80 -68.60 NaN NaN NaN NaN
TATAMOTORS 2024/05/13 4.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.75 1065.60 621.85 0.51% -1.30% -2.43% -1.46% -0.88% -1.27% -5.82% 2.72% -0.82% Range:8.3% BO: 1046.65 R: 1050.35 41 -162 964.65 4.90 947.30 -12.45 936.40 -23.35 945.70 -14.05 951.30 -8.45 947.55 -12.20 903.90 -55.85 985.85 26.10 951.85 -7.90
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:0% BO: 1121.65 R: 1142.0 0 0 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/09/27 0.73 Strong Down Neutral, VWAP-Resist 993.00 1179.00 621.85 -1.85% -2.80% -6.78% -6.27% -6.56% -6.52% Range:0% BO: 1121.65 R: 1142.0 0 0 974.65 -18.35 965.20 -27.80 925.70 -67.30 930.75 -62.25 927.85 -65.15 928.25 -64.75 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.35 1179.00 621.85 -1.01% -1.29% -6.96% -6.02% -5.46% -7.48% -5.37% -10.50% Range:0% BO: 1121.65 R: 1142.0 0 0 1038.70 -10.65 1035.80 -13.55 976.30 -73.05 986.15 -63.20 992.10 -57.25 970.85 -78.50 993.00 -56.35 939.15 -110.20 NaN NaN
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:0% BO: 1156.65 R: 1176.0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATAMOTORS 2024/09/18 0.83 Strong Down Neutral, VWAP-Resist 962.05 1179.00 621.85 0.51% 0.91% 1.01% 1.59% 0.16% -3.78% -3.49% Range:0% BO: 1121.65 R: 1142.0 0 0 967.00 4.95 970.85 8.80 971.80 9.75 977.30 15.25 963.60 1.55 925.70 -36.35 928.50 -33.55 NaN NaN NaN NaN
TATAMOTORS 2024/09/11 3.20 Strong Up Neutral, VWAP-Resist 976.30 1179.00 621.85 1.01% 1.62% 1.24% -0.14% -1.46% -1.30% -5.18% -4.92% Range:13.0% BO: 1121.65 R: 1142.0 31 -234 986.15 9.85 992.10 15.80 988.40 12.10 974.95 -1.35 962.05 -14.25 963.60 -12.70 925.70 -50.60 928.25 -48.05 NaN NaN
TATAMOTORS 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 971.80 1179.00 621.85 0.57% -0.84% 2.20% 2.18% 0.29% -5.35% Range:0% BO: 1121.65 R: 1142.0 0 0 977.30 5.50 963.60 -8.20 993.15 21.35 993.00 21.20 974.65 2.85 919.80 -52.00 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/25 0.83 Strong Down Neutral, 200MA-Support, VWAP-Resist 963.60 1179.00 621.85 3.07% 3.05% 1.15% 0.17% -3.93% -3.64% Range:0% BO: 1121.65 R: 1142.0 0 0 993.15 29.55 993.00 29.40 974.65 11.05 965.20 1.60 925.70 -37.90 928.50 -35.10 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:0% BO: 1144.4 R: 1176.0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/09/20 1.11 Strong Down Neutral, 200MA-Support, VWAP-Support 970.85 1179.00 621.85 0.10% 0.66% -0.75% 2.30% 2.28% -4.43% -4.39% Range:0% BO: 1121.65 R: 1142.0 0 0 971.80 0.95 977.30 6.45 963.60 -7.25 993.15 22.30 993.00 22.15 927.85 -43.00 928.25 -42.60 NaN NaN NaN NaN
TATAMOTORS 2024/09/09 0.71 Strong Up Neutral, 50MA-Resist, VWAP-Support 1038.70 1179.00 621.85 -0.28% -6.01% -5.06% -4.49% -4.84% -6.44% -6.17% -10.61% Range:0% BO: 1121.65 R: 1142.0 0 0 1035.80 -2.90 976.30 -62.40 986.15 -52.55 992.10 -46.60 988.40 -50.30 971.80 -66.90 974.65 -64.05 928.50 -110.20 NaN NaN
TATAMOTORS 2024/09/30 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 974.65 1179.00 621.85 -0.97% -5.02% -4.50% -4.80% -5.63% Range:0% BO: 1111.35 R: 1115.0 0 0 965.20 -9.45 925.70 -48.95 930.75 -43.90 927.85 -46.80 919.80 -54.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1080.45 1179.00 621.85 -1.05% -2.88% -3.86% -4.13% -9.64% -10.96% -10.81% -14.12% Range:0% BO: 1121.65 R: 1142.0 0 0 1069.15 -11.30 1049.35 -31.10 1038.70 -41.75 1035.80 -44.65 976.30 -104.15 962.05 -118.40 963.60 -116.85 927.85 -152.60 NaN NaN
TATAMOTORS 2024/09/26 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 993.15 1179.00 621.85 -0.02% -1.86% -2.81% -6.79% -6.28% -6.29% Range:0% BO: 1121.65 R: 1142.0 0 0 993.00 -0.15 974.65 -18.50 965.20 -27.95 925.70 -67.45 930.75 -62.40 930.70 -62.45 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/10 0.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1035.80 1179.00 621.85 -5.74% -4.79% -4.22% -4.58% -5.87% -5.65% -6.82% -10.15% Range:0% BO: 1121.65 R: 1142.0 0 0 976.30 -59.50 986.15 -49.65 992.10 -43.70 988.40 -47.40 974.95 -60.85 977.30 -58.50 965.20 -70.60 930.70 -105.10 NaN NaN
TATAMOTORS 2024/09/17 3.15 Strong Down Neutral, VWAP-Resist 974.95 1179.00 621.85 -1.32% -0.82% -0.42% -0.32% 0.24% -1.00% -3.67% Range:13.1% BO: 1121.65 R: 1142.0 33 -103 962.05 -12.90 967.00 -7.95 970.85 -4.10 971.80 -3.15 977.30 2.35 965.20 -9.75 939.15 -35.80 NaN NaN NaN NaN
TATAMOTORS 2024/09/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1069.15 1179.00 621.85 -1.85% -2.85% -3.12% -8.68% -7.76% -9.55% -7.11% -13.97% Range:0% BO: 1121.65 R: 1142.0 0 0 1049.35 -19.80 1038.70 -30.45 1035.80 -33.35 976.30 -92.85 986.15 -83.00 967.00 -102.15 993.15 -76.00 919.80 -149.35 NaN NaN
TATAMOTORS 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 977.30 1179.00 621.85 -1.40% 1.62% 1.61% -0.27% -1.24% -3.90% Range:0% BO: 1121.65 R: 1142.0 0 0 963.60 -13.70 993.15 15.85 993.00 15.70 974.65 -2.65 965.20 -12.10 939.15 -38.15 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/08/29 3.04 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.65 1179.00 621.85 -0.92% -2.59% -3.26% -3.67% -4.68% -12.08% -13.79% -13.11% -17.02% Range:12.7% BO: 1161.85 R: 1179.0 61 171 1111.35 -10.30 1092.65 -29.00 1085.10 -36.55 1080.45 -41.20 1069.15 -52.50 986.15 -135.50 967.00 -154.65 974.65 -147.00 930.70 -190.95
TATAMOTORS 2024/09/12 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 986.15 1179.00 621.85 0.60% 0.23% -1.14% -2.44% -1.94% 0.71% -5.62% Range:0% BO: 1121.65 R: 1142.0 0 0 992.10 5.95 988.40 2.25 974.95 -11.20 962.05 -24.10 967.00 -19.15 993.15 7.00 930.75 -55.40 NaN NaN NaN NaN
TATAMOTORS 2024/09/13 1.08 Strong Down Neutral, VWAP-Resist 992.10 1179.00 621.85 -0.37% -1.73% -3.03% -2.53% -2.14% 0.09% -6.48% Range:0% BO: 1121.65 R: 1142.0 0 0 988.40 -3.70 974.95 -17.15 962.05 -30.05 967.00 -25.10 970.85 -21.25 993.00 0.90 927.85 -64.25 NaN NaN NaN NaN
TATAMOTORS 2024/09/19 0.91 Strong Down Neutral, 200MA-Support, VWAP-Resist 967.00 1179.00 621.85 0.40% 0.50% 1.07% -0.35% 2.70% -3.75% -3.75% Range:0% BO: 1121.65 R: 1142.0 0 0 970.85 3.85 971.80 4.80 977.30 10.30 963.60 -3.40 993.15 26.15 930.75 -36.25 930.70 -36.30 NaN NaN NaN NaN
TATAINVEST 2024/09/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7275.85 9756.85 2885.00 0.10% -1.97% -3.84% -2.78% -4.18% -7.12% -4.56% -11.59% Range:0% BO: 7385.45 R: 8074.25 0 0 7282.90 7.05 7132.55 -143.30 6996.15 -279.70 7073.90 -201.95 6971.40 -304.45 6758.15 -517.70 6944.25 -331.60 6432.35 -843.50 NaN NaN
TATAINVEST 2024/09/16 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6877.35 9756.85 2885.00 -0.02% -1.73% -2.86% -2.07% 1.00% -1.01% -5.23% Range:0% BO: 7385.45 R: 8074.25 0 0 6875.90 -1.45 6758.15 -119.20 6680.40 -196.95 6735.15 -142.20 6945.90 68.55 6808.15 -69.20 6517.95 -359.40 NaN NaN NaN NaN
TATAINVEST 2024/09/25 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6944.25 9756.85 2885.00 -0.70% -1.48% -1.96% -1.80% -3.82% -0.30% Range:0% BO: 7385.45 R: 8074.25 0 0 6895.95 -48.30 6841.45 -102.80 6808.15 -136.10 6818.95 -125.30 6679.20 -265.05 6923.25 -21.00 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/17 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6875.90 9756.85 2885.00 -1.71% -2.84% -2.05% 1.02% 1.30% -0.83% -4.76% Range:0% BO: 7385.45 R: 8074.25 0 0 6758.15 -117.75 6680.40 -195.50 6735.15 -140.75 6945.90 70.00 6965.25 89.35 6818.95 -56.95 6548.75 -327.15 NaN NaN NaN NaN
TATAINVEST 2024/09/20 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6735.15 9756.85 2885.00 3.13% 3.42% 3.10% 2.39% 1.58% -4.50% 3.01% Range:0% BO: 7385.45 R: 8074.25 0 0 6945.90 210.75 6965.25 230.10 6944.25 209.10 6895.95 160.80 6841.45 106.30 6432.35 -302.80 6937.60 202.45 NaN NaN NaN NaN
TATAINVEST 2024/09/12 0.15 Strong Up Bullish, VWAP-Resist 6966.40 9756.85 2885.00 0.86% -1.28% -1.30% -2.99% -4.11% -1.01% -4.81% Range:0% BO: 7385.45 R: 8074.25 0 0 7026.55 60.15 6877.35 -89.05 6875.90 -90.50 6758.15 -208.25 6680.40 -286.00 6895.95 -70.45 6631.45 -334.95 NaN NaN NaN NaN
TATAINVEST 2024/09/09 0.57 Strong Up Bullish, VWAP-Resist 6996.15 9756.85 2885.00 1.11% -0.35% -0.43% 0.43% -1.70% -0.72% -2.69% -1.04% Range:0% BO: 7385.45 R: 8074.25 0 0 7073.90 77.75 6971.40 -24.75 6966.40 -29.75 7026.55 30.40 6877.35 -118.80 6945.90 -50.25 6808.15 -188.00 6923.25 -72.90 NaN NaN
TATAINVEST 2024/09/27 1.71 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6841.45 9756.85 2885.00 -0.49% -0.33% -2.37% -3.07% -5.98% 1.41% Range:0% BO: 7283.4 R: 7660.0 0 0 6808.15 -33.30 6818.95 -22.50 6679.20 -162.25 6631.45 -210.00 6432.35 -409.10 6937.60 96.15 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/10 0.21 Strong Up Bullish, VWAP-Resist 7073.90 9756.85 2885.00 -1.45% -1.52% -0.67% -2.78% -2.80% -1.54% -3.60% -0.36% Range:0% BO: 7385.45 R: 8074.25 0 0 6971.40 -102.50 6966.40 -107.50 7026.55 -47.35 6877.35 -196.55 6875.90 -198.00 6965.25 -108.65 6818.95 -254.95 7048.30 -25.60 NaN NaN
TATAINVEST 2024/09/19 0.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6680.40 9756.85 2885.00 0.82% 3.97% 4.26% 3.95% 3.23% -0.73% 5.51% Range:0% BO: 7385.45 R: 8074.25 0 0 6735.15 54.75 6945.90 265.50 6965.25 284.85 6944.25 263.85 6895.95 215.55 6631.45 -48.95 7048.30 367.90 NaN NaN NaN NaN
TATAINVEST 2024/09/23 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6945.90 9756.85 2885.00 0.28% -0.02% -0.72% -1.50% -1.98% -6.16% Range:0% BO: 7385.45 R: 8074.25 0 0 6965.25 19.35 6944.25 -1.65 6895.95 -49.95 6841.45 -104.45 6808.15 -137.75 6517.95 -427.95 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/26 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6895.95 9756.85 2885.00 -0.79% -1.27% -1.12% -3.14% -3.84% 2.21% Range:0% BO: 8074.25 R: 0 0 0 6841.45 -54.50 6808.15 -87.80 6818.95 -77.00 6679.20 -216.75 6631.45 -264.50 7048.30 152.35 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/30 0.35 Strong Down Bullish, VWAP-Resist 6808.15 9756.85 2885.00 0.16% -1.89% -2.60% -5.52% -4.26% Range:0% BO: 7283.4 R: 7660.0 0 0 6818.95 10.80 6679.20 -128.95 6631.45 -176.70 6432.35 -375.80 6517.95 -290.20 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/06/04 2.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6131.25 9756.85 2885.00 1.48% 4.60% 5.07% 5.37% 4.29% 9.74% 8.57% 6.98% 4.54% Range:10.8% BO: 6874.1 R: 6890.0 32 -286 6222.25 91.00 6413.25 282.00 6442.30 311.05 6460.50 329.25 6394.40 263.15 6728.35 597.10 6656.80 525.55 6559.40 428.15 6409.85 278.60
TATAINVEST 2024/09/24 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6965.25 9756.85 2885.00 -0.30% -0.99% -1.78% -2.26% -2.10% -5.98% Range:0% BO: 7385.45 R: 8074.25 0 0 6944.25 -21.00 6895.95 -69.30 6841.45 -123.80 6808.15 -157.10 6818.95 -146.30 6548.75 -416.50 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 7026.55 9756.85 2885.00 -2.12% -2.14% -3.82% -4.93% -4.15% -2.63% -8.46% Range:0% BO: 7385.45 R: 8074.25 0 0 6877.35 -149.20 6875.90 -150.65 6758.15 -268.40 6680.40 -346.15 6735.15 -291.40 6841.45 -185.10 6432.35 -594.20 NaN NaN NaN NaN
TATAINVEST 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 7132.55 9756.85 2885.00 -1.91% -0.82% -2.26% -2.33% -1.49% -5.57% -4.08% -8.19% Range:0% BO: 7385.45 R: 8074.25 0 0 6996.15 -136.40 7073.90 -58.65 6971.40 -161.15 6966.40 -166.15 7026.55 -106.00 6735.15 -397.40 6841.45 -291.10 6548.75 -583.80 NaN NaN
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% -4.75% Range:0% BO: 7385.45 R: 8074.25 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 6937.60 -345.80
TATAINVEST 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 7282.90 9756.85 2885.00 -2.06% -3.94% -2.87% -4.28% -4.35% -8.27% -5.31% -10.50% Range:0% BO: 7385.45 R: 8074.25 0 0 7132.55 -150.35 6996.15 -286.75 7073.90 -209.00 6971.40 -311.50 6966.40 -316.50 6680.40 -602.50 6895.95 -386.95 6517.95 -764.95 NaN NaN
TATAINVEST 2024/08/29 2.55 Strong Up Bullish, VWAP-Support 7153.80 9756.85 2885.00 1.81% 0.84% -0.52% 1.71% 1.80% -2.62% -6.62% -4.83% -1.47% Range:20.3% BO: 7385.45 R: 8074.25 70 145 7283.40 129.60 7213.80 60.00 7116.85 -36.95 7275.85 122.05 7282.90 129.10 6966.40 -187.40 6680.40 -473.40 6808.15 -345.65 7048.30 -105.50
TATAINVEST 2024/09/18 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6758.15 9756.85 2885.00 -1.15% -0.34% 2.78% 3.06% 2.75% -1.17% 2.44% Range:0% BO: 7385.45 R: 8074.25 0 0 6680.40 -77.75 6735.15 -23.00 6945.90 187.75 6965.25 207.10 6944.25 186.10 6679.20 -78.95 6923.25 165.10 NaN NaN NaN NaN
TATAINVEST 2024/08/28 9.85 Strong Up Bullish, VWAP-Resist 7190.45 9756.85 2885.00 -0.51% 1.29% 0.32% -1.02% 1.19% -3.05% -6.01% -4.85% -3.72% Range:20.3% BO: 7385.45 R: 7414.0 71 289 7153.80 -36.65 7283.40 92.95 7213.80 23.35 7116.85 -73.60 7275.85 85.40 6971.40 -219.05 6758.15 -432.30 6841.45 -349.00 6923.25 -267.20
TATAINVEST 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:0% BO: 7385.45 R: 8074.25 0 0 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:0% BO: 7385.45 R: 8074.25 0 0 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAINVEST 2024/09/11 0.19 Strong Up Bullish, VWAP-Resist 6971.40 9756.85 2885.00 -0.07% 0.79% -1.35% -1.37% -3.06% -0.39% -4.19% -0.48% Range:0% BO: 7385.45 R: 8074.25 0 0 6966.40 -5.00 7026.55 55.15 6877.35 -94.05 6875.90 -95.50 6758.15 -213.25 6944.25 -27.15 6679.20 -292.20 6937.60 -33.80 NaN NaN
TATAELXSI 2024/09/11 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7717.10 9200.00 6411.20 0.92% -0.03% -0.37% -0.12% -1.01% 1.45% -1.65% -1.86% Range:0% BO: 8971.4 R: 9080.0 0 0 7788.40 71.30 7714.90 -2.20 7688.75 -28.35 7707.60 -9.50 7639.50 -77.60 7829.10 112.00 7589.90 -127.20 7573.50 -143.60 NaN NaN
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% -5.34% Range:0% BO: 8971.4 R: 9080.0 0 0 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 7573.50 -427.20
TATAELXSI 2024/09/16 0.13 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7688.75 9200.00 6411.20 0.25% -0.64% -2.15% 2.22% 1.88% 0.46% -1.80% Range:0% BO: 8971.4 R: 9080.0 0 0 7707.60 18.85 7639.50 -49.25 7523.15 -165.60 7859.40 170.65 7833.00 144.25 7724.45 35.70 7550.10 -138.65 NaN NaN NaN NaN
TATAELXSI 2024/05/31 4.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6944.35 9200.00 6903.00 0.05% -3.14% -0.94% -0.17% 2.53% 4.66% 4.41% 2.19% 1.06% Range:6.4% BO: 7416.6 R: 7559.0 34 -155 6947.60 3.25 6726.20 -218.15 6878.90 -65.45 6932.20 -12.15 7120.00 175.65 7268.00 323.65 7250.70 306.35 7096.15 151.80 7017.80 73.45
TATAELXSI 2024/09/05 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7727.05 9200.00 6411.20 -1.78% 1.45% 1.60% -0.13% 0.79% -2.64% 1.39% -2.29% Range:0% BO: 8971.4 R: 9080.0 0 0 7589.45 -137.60 7839.05 112.00 7850.70 123.65 7717.10 -9.95 7788.40 61.35 7523.15 -203.90 7834.30 107.25 7550.10 -176.95 NaN NaN
TATAELXSI 2024/08/27 13.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 8971.40 9200.00 6411.20 -8.29% -11.69% -10.82% -13.10% -12.31% -12.49% -14.09% -12.67% -15.13% Range:25.4% BO: 7683.05 R: 7940.0 (Potential) 89 Momentum Gainer 348 8227.50 -743.90 7922.45 -1048.95 8000.70 -970.70 7795.90 -1175.50 7867.35 -1104.05 7850.70 -1120.70 7707.60 -1263.80 7834.30 -1137.10 7614.30 -1357.10
TATAELXSI 2024/09/18 0.11 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 7639.50 9200.00 6411.20 -1.52% 2.88% 2.53% 3.67% 2.48% -0.65% 1.57% Range:0% BO: 8971.4 R: 9080.0 0 0 7523.15 -116.35 7859.40 219.90 7833.00 193.50 7920.25 280.75 7829.10 189.60 7589.90 -49.60 7759.30 119.80 NaN NaN NaN NaN
TATAELXSI 2024/09/30 0.59 Strong Down Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 7724.45 9200.00 6411.20 0.53% -1.74% -1.92% -3.80% -2.26% Range:0% BO: 8000.7 R: 8345.0 0 0 7765.25 40.80 7589.90 -134.55 7576.10 -148.35 7430.65 -293.80 7550.10 -174.35 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/23 0.32 Strong Down Bearish, 20EMA-Support, VWAP-Resist 7833.00 9200.00 6411.20 1.11% -0.05% 0.02% -0.28% -1.39% -3.61% Range:0% BO: 8971.4 R: 9080.0 0 0 7920.25 87.25 7829.10 -3.90 7834.30 1.30 7811.40 -21.60 7724.45 -108.55 7550.10 -282.90 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/04/24 4.32 Strong Down Neutral, VWAP-Resist 7030.15 9200.00 7000.00 0.91% 1.05% 1.03% 0.31% 1.73% 1.73% 3.83% 4.12% 1.28% Range:12.6% BO: 8041.55 R: 8195.0 24 -158 7093.90 63.75 7103.70 73.55 7102.60 72.45 7051.90 21.75 7151.45 121.30 7151.45 121.30 7299.60 269.45 7319.90 289.75 7120.00 89.85
TATAELXSI 2024/09/25 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 7829.10 9200.00 6411.20 0.07% -0.23% -1.34% -0.82% -3.06% -0.89% Range:0% BO: 8971.4 R: 9080.0 0 0 7834.30 5.20 7811.40 -17.70 7724.45 -104.65 7765.25 -63.85 7589.90 -239.20 7759.30 -69.80 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/20 0.48 Strong Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7859.40 9200.00 6411.20 -0.34% 0.77% -0.39% -0.32% -0.61% -5.46% -3.64% Range:0% BO: 8971.4 R: 9080.0 0 0 7833.00 -26.40 7920.25 60.85 7829.10 -30.30 7834.30 -25.10 7811.40 -48.00 7430.65 -428.75 7573.50 -285.90 NaN NaN NaN NaN
TATAELXSI 2024/09/09 0.95 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7839.05 9200.00 6411.20 0.15% -1.56% -0.65% -1.58% -1.92% -0.08% -1.46% -1.02% Range:0% BO: 8971.4 R: 9080.0 0 0 7850.70 11.65 7717.10 -121.95 7788.40 -50.65 7714.90 -124.15 7688.75 -150.30 7833.00 -6.05 7724.45 -114.60 7759.30 -79.75 NaN NaN
TATAELXSI 2024/09/12 0.20 Strong Up Bearish, VWAP-Resist 7788.40 9200.00 6411.20 -0.94% -1.28% -1.04% -1.91% -3.41% 0.59% -2.73% Range:0% BO: 8971.4 R: 9080.0 0 0 7714.90 -73.50 7688.75 -99.65 7707.60 -80.80 7639.50 -148.90 7523.15 -265.25 7834.30 45.90 7576.10 -212.30 NaN NaN NaN NaN
TATAELXSI 2024/09/10 0.47 Strong Up Bearish, VWAP-Resist 7850.70 9200.00 6411.20 -1.70% -0.79% -1.73% -2.06% -1.82% 0.89% -1.09% -2.24% Range:0% BO: 8971.4 R: 9080.0 0 0 7717.10 -133.60 7788.40 -62.30 7714.90 -135.80 7688.75 -161.95 7707.60 -143.10 7920.25 69.55 7765.25 -85.45 7675.15 -175.55 NaN NaN
TATAELXSI 2024/08/28 5.19 Strong Up Bearish, VWAP-Resist 8227.50 9200.00 6411.20 -3.71% -2.76% -5.25% -4.38% -5.82% -6.20% -7.15% -5.06% -5.69% Range:25.4% BO: 8971.4 R: 9080.0 67 190 7922.45 -305.05 8000.70 -226.80 7795.90 -431.60 7867.35 -360.15 7748.65 -478.85 7717.10 -510.40 7639.50 -588.00 7811.40 -416.10 7759.30 -468.20
TATAELXSI 2024/09/03 0.46 Strong Up Bearish, VWAP-Resist 7867.35 9200.00 6411.20 -1.51% -1.78% -3.53% -0.36% -0.21% -2.03% 0.67% -3.70% Range:0% BO: 8971.4 R: 9080.0 0 0 7748.65 -118.70 7727.05 -140.30 7589.45 -277.90 7839.05 -28.30 7850.70 -16.65 7707.60 -159.75 7920.25 52.90 7576.10 -291.25 NaN NaN
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:0% BO: 8971.4 R: 9080.0 0 0 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATAELXSI 2024/09/13 0.16 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7714.90 9200.00 6411.20 -0.34% -0.09% -0.98% -2.49% 1.87% 1.25% -3.68% Range:0% BO: 8971.4 R: 9080.0 0 0 7688.75 -26.15 7707.60 -7.30 7639.50 -75.40 7523.15 -191.75 7859.40 144.50 7811.40 96.50 7430.65 -284.25 NaN NaN NaN NaN
TATAELXSI 2024/09/06 0.32 Strong Up Bearish, 200MA-Resist, VWAP-Resist 7589.45 9200.00 6411.20 3.29% 3.44% 1.68% 2.62% 1.65% 3.56% 2.92% 0.33% Range:0% BO: 8971.4 R: 9080.0 0 0 7839.05 249.60 7850.70 261.25 7717.10 127.65 7788.40 198.95 7714.90 125.45 7859.40 269.95 7811.40 221.95 7614.30 24.85 NaN NaN
TATAELXSI 2024/09/27 2.02 Strong Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7811.40 9200.00 6411.20 -1.11% -0.59% -2.84% -3.01% -4.87% -3.05% Range:0% BO: 8000.7 R: 8345.0 0 0 7724.45 -86.95 7765.25 -46.15 7589.90 -221.50 7576.10 -235.30 7430.65 -380.75 7573.50 -237.90 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/17 0.17 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7707.60 9200.00 6411.20 -0.88% -2.39% 1.97% 1.63% 2.76% 0.75% -1.21% Range:0% BO: 8971.4 R: 9080.0 0 0 7639.50 -68.10 7523.15 -184.45 7859.40 151.80 7833.00 125.40 7920.25 212.65 7765.25 57.65 7614.30 -93.30 NaN NaN NaN NaN
TATAELXSI 2024/09/19 0.17 Strong Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 7523.15 9200.00 6411.20 4.47% 4.12% 5.28% 4.07% 4.14% 0.70% 2.02% Range:0% BO: 8971.4 R: 9080.0 0 0 7859.40 336.25 7833.00 309.85 7920.25 397.10 7829.10 305.95 7834.30 311.15 7576.10 52.95 7675.15 152.00 NaN NaN NaN NaN
TATAELXSI 2024/07/11 2.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6957.45 9200.00 6411.20 1.55% 0.87% 0.59% 1.11% 0.33% 0.06% -0.67% -2.39% 10.43% Range:4.6% BO: 7289.7 R: 7375.0 41 -131 7065.55 108.10 7017.80 60.35 6998.20 40.75 7034.40 76.95 6980.55 23.10 6961.60 4.15 6911.05 -46.40 6791.00 -166.45 7683.05 725.60
TATAELXSI 2024/09/26 0.42 Strong Down Bearish, 20EMA-Support, VWAP-Resist 7834.30 9200.00 6411.20 -0.29% -1.40% -0.88% -3.12% -3.30% -2.03% Range:0% BO: 8227.5 R: 8900.0 0 0 7811.40 -22.90 7724.45 -109.85 7765.25 -69.05 7589.90 -244.40 7576.10 -258.20 7675.15 -159.15 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/04 0.23 Strong Up Bearish, 200MA-Support, VWAP-Resist 7748.65 9200.00 6411.20 -0.28% -2.05% 1.17% 1.32% -0.41% -1.41% 1.04% -4.10% Range:0% BO: 8971.4 R: 9080.0 0 0 7727.05 -21.60 7589.45 -159.20 7839.05 90.40 7850.70 102.05 7717.10 -31.55 7639.50 -109.15 7829.10 80.45 7430.65 -318.00 NaN NaN
TATAELXSI 2024/09/24 0.38 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7920.25 9200.00 6411.20 -1.15% -1.09% -1.37% -2.47% -1.96% -3.86% Range:0% BO: 8971.4 R: 9080.0 0 0 7829.10 -91.15 7834.30 -85.95 7811.40 -108.85 7724.45 -195.80 7765.25 -155.00 7614.30 -305.95 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/13 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.30 1269.00 872.00 0.68% 0.82% -0.78% 0.41% 0.54% -0.72% -8.17% Range:0% BO: 1222.75 R: 1227.0 0 0 1218.50 8.20 1220.25 9.95 1200.85 -9.45 1215.25 4.95 1216.85 6.55 1201.55 -8.75 1111.40 -98.90 NaN NaN NaN NaN
TATACONSUM 2024/09/06 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1173.85 1269.00 872.00 1.55% 2.58% 2.60% 4.17% 3.11% 3.66% 2.36% -4.77% Range:0% BO: 1220.05 R: 1227.0 0 0 1192.05 18.20 1204.15 30.30 1204.40 30.55 1222.75 48.90 1210.30 36.45 1216.85 43.00 1201.55 27.70 1117.80 -56.05 NaN NaN
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:0% BO: 1220.05 R: 1221.85 0 0 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/09/27 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1201.55 1269.00 872.00 -0.38% -0.44% -4.06% -5.92% -7.50% -7.32% Range:0% BO: 1222.75 R: 1234.3 0 0 1196.95 -4.60 1196.25 -5.30 1152.75 -48.80 1130.40 -71.15 1111.40 -90.15 1113.55 -88.00 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/26 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1213.45 1269.00 872.00 -0.98% -1.36% -1.42% -5.00% -6.84% -8.27% Range:0% BO: 1222.75 R: 1234.3 (Potential) 0 0 1201.55 -11.90 1196.95 -16.50 1196.25 -17.20 1152.75 -60.70 1130.40 -83.05 1113.10 -100.35 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:0% BO: 1220.05 R: 1221.85 0 0 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/09/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.65 1269.00 872.00 -1.25% 0.29% 1.30% 1.33% 2.87% 2.24% 2.09% -5.86% Range:0% BO: 1220.05 R: 1227.0 0 0 1173.85 -14.80 1192.05 3.40 1204.15 15.50 1204.40 15.75 1222.75 34.10 1215.25 26.60 1213.45 24.80 1119.05 -69.60 NaN NaN
TATACONSUM 2024/09/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1218.50 1269.00 872.00 0.14% -1.45% -0.27% -0.14% -0.57% -1.77% -8.16% Range:0% BO: 1222.75 R: 1227.0 0 0 1220.25 1.75 1200.85 -17.65 1215.25 -3.25 1216.85 -1.65 1211.55 -6.95 1196.95 -21.55 1119.05 -99.45 NaN NaN NaN NaN
TATACONSUM 2024/09/11 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.40 1269.00 872.00 1.52% 0.49% 1.17% 1.32% -0.29% -1.23% -4.29% -7.54% Range:0% BO: 1220.05 R: 1227.0 0 0 1222.75 18.35 1210.30 5.90 1218.50 14.10 1220.25 15.85 1200.85 -3.55 1189.60 -14.80 1152.75 -51.65 1113.55 -90.85 NaN NaN
TATACONSUM 2024/09/25 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1189.60 1269.00 872.00 2.00% 1.00% 0.62% 0.56% -3.10% -6.34% Range:0% BO: 1222.75 R: 1234.3 0 0 1213.45 23.85 1201.55 11.95 1196.95 7.35 1196.25 6.65 1152.75 -36.85 1114.15 -75.45 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/09 1.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1192.05 1269.00 872.00 1.02% 1.04% 2.58% 1.53% 2.22% 1.64% 0.41% -6.53% Range:0% BO: 1220.05 R: 1227.0 0 0 1204.15 12.10 1204.40 12.35 1222.75 30.70 1210.30 18.25 1218.50 26.45 1211.55 19.50 1196.95 4.90 1114.15 -77.90 NaN NaN
TATACONSUM 2024/09/23 1.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.55 1269.00 872.00 0.01% -1.81% 0.16% -0.83% -1.21% -7.63% Range:0% BO: 1222.75 R: 1234.3 (Potential) 0 0 1211.65 0.10 1189.60 -21.95 1213.45 1.90 1201.55 -10.00 1196.95 -14.60 1119.05 -92.50 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/04 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1194.95 1269.00 872.00 -0.53% -1.77% -0.24% 0.77% 0.79% 0.49% -0.45% -6.99% Range:0% BO: 1220.05 R: 1227.0 0 0 1188.65 -6.30 1173.85 -21.10 1192.05 -2.90 1204.15 9.20 1204.40 9.45 1200.85 5.90 1189.60 -5.35 1111.40 -83.55 NaN NaN
TATACONSUM 2024/09/20 2.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 1216.85 1269.00 872.00 -0.44% -0.43% -2.24% -0.28% -1.26% -8.67% -8.49% Range:0% BO: 1222.75 R: 1234.3 (Potential) 0 0 1211.55 -5.30 1211.65 -5.20 1189.60 -27.25 1213.45 -3.40 1201.55 -15.30 1111.40 -105.45 1113.55 -103.30 NaN NaN NaN NaN
TATACONSUM 2024/09/17 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1220.25 1269.00 872.00 -1.59% -0.41% -0.28% -0.71% -0.70% -1.97% -8.40% Range:0% BO: 1222.75 R: 1227.0 0 0 1200.85 -19.40 1215.25 -5.00 1216.85 -3.40 1211.55 -8.70 1211.65 -8.60 1196.25 -24.00 1117.80 -102.45 NaN NaN NaN NaN
TATACONSUM 2024/09/18 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1200.85 1269.00 872.00 1.20% 1.33% 0.89% 0.90% -0.94% -4.01% -7.22% Range:0% BO: 1222.75 R: 1234.3 0 0 1215.25 14.40 1216.85 16.00 1211.55 10.70 1211.65 10.80 1189.60 -11.25 1152.75 -48.10 1114.15 -86.70 NaN NaN NaN NaN
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:0% BO: 1220.05 R: 1227.0 0 0 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/09/19 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1215.25 1269.00 872.00 0.13% -0.30% -0.30% -2.11% -0.15% -6.98% -8.41% Range:0% BO: 1222.75 R: 1234.3 (Potential) 0 0 1216.85 1.60 1211.55 -3.70 1211.65 -3.60 1189.60 -25.65 1213.45 -1.80 1130.40 -84.85 1113.10 -102.15 NaN NaN NaN NaN
TATACONSUM 2024/09/10 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.15 1269.00 872.00 0.02% 1.54% 0.51% 1.19% 1.34% 0.62% -0.66% -7.56% Range:0% BO: 1220.05 R: 1227.0 0 0 1204.40 0.25 1222.75 18.60 1210.30 6.15 1218.50 14.35 1220.25 16.10 1211.65 7.50 1196.25 -7.90 1113.10 -91.05 NaN NaN
TATACONSUM 2024/09/12 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.75 1269.00 872.00 -1.02% -0.35% -0.20% -1.79% -0.61% -0.76% -7.55% Range:0% BO: 1220.05 R: 1227.0 (Potential) 0 0 1210.30 -12.45 1218.50 -4.25 1220.25 -2.50 1200.85 -21.90 1215.25 -7.50 1213.45 -9.30 1130.40 -92.35 NaN NaN NaN NaN
TATACONSUM 2024/09/24 1.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.65 1269.00 872.00 -1.82% 0.15% -0.83% -1.21% -1.27% -7.75% Range:0% BO: 1222.75 R: 1234.3 (Potential) 0 0 1189.60 -22.05 1213.45 1.80 1201.55 -10.10 1196.95 -14.70 1196.25 -15.40 1117.80 -93.85 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/05/31 2.61 Sideways Neutral, VWAP-Support 1060.25 1269.00 872.00 0.84% 2.52% 7.75% 7.51% 7.11% 4.92% 3.93% 8.12% 8.35% Range:5.4% BO: 1120.35 R: 1131.2 38 -158 1069.15 8.90 1087.00 26.75 1142.40 82.15 1139.90 79.65 1135.65 75.40 1112.45 52.20 1101.95 41.70 1146.35 86.10 1148.80 88.55
TATACONSUM 2024/04/24 2.62 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1110.15 1269.00 872.00 -0.35% -0.68% -1.05% -0.16% -1.71% -2.26% -0.94% -1.32% 2.30% Range:7.4% BO: 1173.35 R: 1179.9 42 -91 1106.25 -3.90 1102.65 -7.50 1098.50 -11.65 1108.35 -1.80 1091.15 -19.00 1085.05 -25.10 1099.75 -10.40 1095.55 -14.60 1135.65 25.50
TATACOMM 2024/04/19 3.95 Strong Up Neutral, VWAP-Resist 1755.20 2084.65 1543.40 -1.84% -0.58% -0.52% -0.67% 0.08% -1.75% -0.68% 4.52% -4.95% Range:15.4% BO: 2073.85 R: 2084.65 28 -192 1722.95 -32.25 1744.95 -10.25 1746.10 -9.10 1743.40 -11.80 1756.65 1.45 1724.50 -30.70 1743.20 -12.00 1834.60 79.40 1668.25 -86.95
TATACOMM 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1977.15 2084.65 1543.40 -1.81% -2.59% 1.02% 0.28% 2.24% -0.10% 8.50% 1.37% Range:0% BO: 1981.45 R: 2019.9 0 0 1941.35 -35.80 1925.85 -51.30 1997.30 20.15 1982.65 5.50 2021.45 44.30 1975.25 -1.90 2145.15 168.00 2004.15 27.00 NaN NaN
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:0% BO: 1970.85 R: 2005.85 0 0 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% -0.54% Range:0% BO: 1990.75 R: 2005.85 0 0 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 1951.35 -10.50
TATACOMM 2024/09/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.75 2168.00 1543.40 1.12% 0.39% -2.47% -7.25% -6.12% Range:0% BO: 2145.15 R: 2168.0 0 0 2158.75 24.00 2143.10 8.35 2082.05 -52.70 1980.00 -154.75 2004.15 -130.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/04 0.55 Strong Up Bullish, VWAP-Resist 1952.10 2084.65 1543.40 1.28% -0.55% -1.34% 2.32% 1.56% 2.20% 9.00% 1.43% Range:0% BO: 1981.45 R: 2019.9 0 0 1977.15 25.05 1941.35 -10.75 1925.85 -26.25 1997.30 45.20 1982.65 30.55 1995.10 43.00 2127.70 175.60 1980.00 27.90 NaN NaN
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:0% BO: 1965.2 R: 1989.95 0 0 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACOMM 2024/09/11 2.44 Strong Up Bullish, VWAP-Resist 1982.65 2084.65 1543.40 1.96% 3.91% 3.27% 2.39% 0.63% 7.32% 8.09% -1.58% Range:0% BO: 1997.3 R: 2019.9 0 0 2021.45 38.80 2060.20 77.55 2047.50 64.85 2029.95 47.30 1995.10 12.45 2127.70 145.05 2143.10 160.45 1951.35 -31.30 NaN NaN
TATACOMM 2024/09/27 0.75 Strong Up Bullish, VWAP-Resist 2126.45 2168.00 1543.40 0.39% 1.52% 0.78% -2.09% -6.89% -8.23% Range:0% BO: 2145.15 R: 2158.8 0 0 2134.75 8.30 2158.75 32.30 2143.10 16.65 2082.05 -44.40 1980.00 -146.45 1951.35 -175.10 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/19 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1975.25 2084.65 1543.40 -0.37% 1.65% 2.41% 7.72% 8.60% 5.41% -0.58% Range:0% BO: 2060.2 R: 2079.0 0 0 1968.00 -7.25 2007.75 32.50 2022.95 47.70 2127.70 152.45 2145.15 169.90 2082.05 106.80 1963.75 -11.50 NaN NaN NaN NaN
TATACOMM 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 2047.50 2084.65 1543.40 -0.86% -2.56% -3.53% -3.88% -1.94% 4.26% -2.12% Range:0% BO: 2060.2 R: 2070.0 0 0 2029.95 -17.55 1995.10 -52.40 1975.25 -72.25 1968.00 -79.50 2007.75 -39.75 2134.75 87.25 2004.15 -43.35 NaN NaN NaN NaN
TATACOMM 2024/07/19 3.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1788.40 2084.65 1543.40 -0.15% -0.16% 3.36% 2.40% 5.48% 9.11% 5.54% 5.52% 9.89% Range:5.6% BO: 1894.75 R: 1905.5 39 Bearish Engulfing -225 1785.70 -2.70 1785.55 -2.85 1848.50 60.10 1831.35 42.95 1886.40 98.00 1951.35 162.95 1887.50 99.10 1887.10 98.70 1965.20 176.80
TATACOMM 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 2022.95 2084.65 1543.40 5.18% 6.04% 5.12% 5.53% 6.71% -3.64% Range:0% BO: 2060.2 R: 2079.0 0 0 2127.70 104.75 2145.15 122.20 2126.45 103.50 2134.75 111.80 2158.75 135.80 1949.35 -73.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/17 0.60 Strong Up Bullish, VWAP-Support 2029.95 2084.65 1543.40 -1.72% -2.69% -3.05% -1.09% -0.34% 6.34% -3.97% Range:0% BO: 2060.2 R: 2079.0 0 0 1995.10 -34.85 1975.25 -54.70 1968.00 -61.95 2007.75 -22.20 2022.95 -7.00 2158.75 128.80 1949.35 -80.60 NaN NaN NaN NaN
TATACOMM 2024/09/13 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2060.20 2084.65 1543.40 -0.62% -1.47% -3.16% -4.12% -4.48% 3.22% -3.89% Range:0% BO: 2021.45 R: 2032.2 (Potential) 0 0 2047.50 -12.70 2029.95 -30.25 1995.10 -65.10 1975.25 -84.95 1968.00 -92.20 2126.45 66.25 1980.00 -80.20 NaN NaN NaN NaN
TATACOMM 2024/09/26 2.54 Strong Up Bullish, VWAP-Support 2145.15 2158.80 1543.40 -0.87% -0.48% 0.63% -0.10% -2.94% -8.46% Range:0% BO: 2127.7 R: 2134.35 0 0 2126.45 -18.70 2134.75 -10.40 2158.75 13.60 2143.10 -2.05 2082.05 -63.10 1963.75 -181.40 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/18 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1995.10 2084.65 1543.40 -0.99% -1.36% 0.63% 1.40% 6.65% 7.42% -2.17% Range:0% BO: 2060.2 R: 2079.0 0 0 1975.25 -19.85 1968.00 -27.10 2007.75 12.65 2022.95 27.85 2127.70 132.60 2143.10 148.00 1951.80 -43.30 NaN NaN NaN NaN
TATACOMM 2024/09/25 4.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2127.70 2134.35 1543.40 0.82% -0.06% 0.33% 1.46% 0.72% -8.27% Range:9.5% BO: 2060.2 R: 2079.0 (Potential) 68 Momentum Gainer 172 2145.15 17.45 2126.45 -1.25 2134.75 7.05 2158.75 31.05 2143.10 15.40 1951.80 -175.90 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/06 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1941.35 2084.65 1543.40 -0.80% 2.88% 2.13% 4.13% 6.12% 1.37% 9.53% 0.41% Range:0% BO: 1981.45 R: 2019.9 0 0 1925.85 -15.50 1997.30 55.95 1982.65 41.30 2021.45 80.10 2060.20 118.85 1968.00 26.65 2126.45 185.10 1949.35 8.00 NaN NaN
TATACOMM 2024/09/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2021.45 2084.65 1543.40 1.92% 1.29% 0.42% -1.30% -2.29% 6.12% 3.00% Range:9.3% BO: 1997.3 R: 2030.0 (Potential) 62 169 2060.20 38.75 2047.50 26.05 2029.95 8.50 1995.10 -26.35 1975.25 -46.20 2145.15 123.70 2082.05 60.60 NaN NaN NaN NaN
TATACOMM 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1925.85 2084.65 1543.40 3.71% 2.95% 4.96% 6.98% 6.32% 4.25% 10.85% 1.35% Range:0% BO: 1981.45 R: 2019.9 0 0 1997.30 71.45 1982.65 56.80 2021.45 95.60 2060.20 134.35 2047.50 121.65 2007.75 81.90 2134.75 208.90 1951.80 25.95 NaN NaN
TATACOMM 2024/09/23 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.75 2084.65 1543.40 0.76% 5.97% 6.84% 5.91% 6.33% -0.18% Range:0% BO: 2060.2 R: 2079.0 0 0 2022.95 15.20 2127.70 119.95 2145.15 137.40 2126.45 118.70 2134.75 127.00 2004.15 -3.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/20 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1968.00 2084.65 1543.40 2.02% 2.79% 8.11% 9.00% 8.05% 0.61% -0.85% Range:0% BO: 2060.2 R: 2079.0 0 0 2007.75 39.75 2022.95 54.95 2127.70 159.70 2145.15 177.15 2126.45 158.45 1980.00 12.00 1951.35 -16.65 NaN NaN NaN NaN
TATACOMM 2024/09/10 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1997.30 2084.65 1543.40 -0.73% 1.21% 3.15% 2.51% 1.63% 1.28% 8.08% -1.68% Range:8.2% BO: 1981.45 R: 2019.9 (Potential) 61 108 1982.65 -14.65 2021.45 24.15 2060.20 62.90 2047.50 50.20 2029.95 32.65 2022.95 25.65 2158.75 161.45 1963.75 -33.55 NaN NaN
TATACOMM 2024/06/03 2.66 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1775.25 2084.65 1543.40 -6.03% -1.52% 0.89% 2.11% 4.72% 5.24% 3.51% 5.69% 4.27% Range:6.5% BO: 1838.55 R: 1845.0 44 -34 1668.25 -107.00 1748.30 -26.95 1791.10 15.85 1812.75 37.50 1859.00 83.75 1868.20 92.95 1837.50 62.25 1876.30 101.05 1851.05 75.80
TATACHEM 2024/09/12 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 1043.65 1349.00 933.00 0.96% -0.18% -1.23% -2.50% -2.03% 1.03% 8.14% Range:0% BO: 1108.3 R: 1112.5 0 0 1053.70 10.05 1041.75 -1.90 1030.85 -12.80 1017.60 -26.05 1022.50 -21.15 1054.45 10.80 1128.65 85.00 NaN NaN NaN NaN
TATACHEM 2024/09/19 1.69 Strong Down Bearish, VWAP-Support 1022.50 1349.00 933.00 0.31% 1.13% 2.68% 3.48% 3.12% 10.38% 15.71% Range:0% BO: 1108.3 R: 1112.5 0 0 1025.70 3.20 1034.10 11.60 1049.95 27.45 1058.05 35.55 1054.45 31.95 1128.65 106.15 1183.10 160.60 NaN NaN NaN NaN
TATACHEM 2024/09/24 1.28 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1049.95 1349.00 933.00 0.77% 0.43% 1.64% 3.92% 7.87% 5.28% Range:0% BO: 1108.3 R: 1112.5 0 0 1058.05 8.10 1054.45 4.50 1067.20 17.25 1091.10 41.15 1132.60 82.65 1105.35 55.40 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/13 0.67 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1053.70 1349.00 933.00 -1.13% -2.17% -3.43% -2.96% -2.66% 1.28% 2.27% Range:0% BO: 1108.3 R: 1112.5 0 0 1041.75 -11.95 1030.85 -22.85 1017.60 -36.10 1022.50 -31.20 1025.70 -28.00 1067.20 13.50 1077.65 23.95 NaN NaN NaN NaN
TATACHEM 2024/09/16 0.90 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1041.75 1349.00 933.00 -1.05% -2.32% -1.85% -1.54% -0.73% 4.74% 4.22% Range:0% BO: 1108.3 R: 1112.5 0 0 1030.85 -10.90 1017.60 -24.15 1022.50 -19.25 1025.70 -16.05 1034.10 -7.65 1091.10 49.35 1085.70 43.95 NaN NaN NaN NaN
TATACHEM 2024/09/10 0.59 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1062.85 1349.00 933.00 -3.07% -1.81% -0.86% -1.99% -3.01% -1.21% 6.56% 11.31% Range:0% BO: 1108.3 R: 1112.5 0 0 1030.20 -32.65 1043.65 -19.20 1053.70 -9.15 1041.75 -21.10 1030.85 -32.00 1049.95 -12.90 1132.60 69.75 1183.10 120.25 NaN NaN
TATACHEM 2024/09/26 0.58 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1054.45 1349.00 933.00 1.21% 3.48% 7.41% 7.45% 7.04% 12.20% Range:0% BO: 1108.3 R: 1112.5 0 0 1067.20 12.75 1091.10 36.65 1132.60 78.15 1133.05 78.60 1128.65 74.20 1183.10 128.65 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/05 1.68 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1081.25 1349.00 933.00 -2.28% -2.70% -1.70% -4.72% -3.48% -5.43% -2.48% 0.41% Range:0% BO: 1108.3 R: 1112.5 0 0 1056.65 -24.60 1052.05 -29.20 1062.85 -18.40 1030.20 -51.05 1043.65 -37.60 1022.50 -58.75 1054.45 -26.80 1085.70 4.45 NaN NaN
TATACHEM 2024/09/27 2.53 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1067.20 1349.00 933.00 2.24% 6.13% 6.17% 5.76% 0.98% 3.50% Range:8.2% BO: 1108.3 R: 1112.5 54 143 1091.10 23.90 1132.60 65.40 1133.05 65.85 1128.65 61.45 1077.65 10.45 1104.50 37.30 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/09 0.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1052.05 1349.00 933.00 1.03% -2.08% -0.80% 0.16% -0.98% -1.71% 3.71% 9.42% Range:0% BO: 1108.3 R: 1112.5 0 0 1062.85 10.80 1030.20 -21.85 1043.65 -8.40 1053.70 1.65 1041.75 -10.30 1034.10 -17.95 1091.10 39.05 1151.20 99.15 NaN NaN
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:0% BO: 1087.0 R: 1106.0 0 0 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1030.85 1349.00 933.00 -1.29% -0.81% -0.50% 0.32% 1.85% 9.87% 7.23% Range:0% BO: 1108.3 R: 1112.5 0 0 1017.60 -13.25 1022.50 -8.35 1025.70 -5.15 1034.10 3.25 1049.95 19.10 1132.60 101.75 1105.35 74.50 NaN NaN NaN NaN
TATACHEM 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1081.40 1349.00 933.00 -0.01% -2.29% -2.71% -1.72% -4.73% -5.90% -2.16% -0.35% Range:0% BO: 1108.3 R: 1112.5 0 0 1081.25 -0.15 1056.65 -24.75 1052.05 -29.35 1062.85 -18.55 1030.20 -51.20 1017.60 -63.80 1058.05 -23.35 1077.65 -3.75 NaN NaN
TATACHEM 2024/09/06 1.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.65 1349.00 933.00 -0.44% 0.59% -2.50% -1.23% -0.28% -2.93% 1.00% 4.61% Range:0% BO: 1108.3 R: 1112.5 0 0 1052.05 -4.60 1062.85 6.20 1030.20 -26.45 1043.65 -13.00 1053.70 -2.95 1025.70 -30.95 1067.20 10.55 1105.35 48.70 NaN NaN
TATACHEM 2024/09/23 0.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1034.10 1349.00 933.00 1.53% 2.32% 1.97% 3.20% 5.51% 4.99% Range:0% BO: 1108.3 R: 1112.5 0 0 1049.95 15.85 1058.05 23.95 1054.45 20.35 1067.20 33.10 1091.10 57.00 1085.70 51.60 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% 2.02% Range:0% BO: 1119.65 R: 1133.0 0 0 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 1104.50 21.85
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:0% BO: 1103.75 R: 1133.0 0 0 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/09/20 0.64 Strong Down Bearish, VWAP-Support 1025.70 1349.00 933.00 0.82% 2.36% 3.15% 2.80% 4.05% 5.06% 7.68% Range:0% BO: 1108.3 R: 1112.5 0 0 1034.10 8.40 1049.95 24.25 1058.05 32.35 1054.45 28.75 1067.20 41.50 1077.65 51.95 1104.50 78.80 NaN NaN NaN NaN
TATACHEM 2024/09/25 1.03 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1058.05 1349.00 933.00 -0.34% 0.86% 3.12% 7.05% 7.09% 8.80% Range:0% BO: 1108.3 R: 1112.5 0 0 1054.45 -3.60 1067.20 9.15 1091.10 33.05 1132.60 74.55 1133.05 75.00 1151.20 93.15 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/11 0.98 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1349.00 933.00 1.31% 2.28% 1.12% 0.06% -1.22% 2.70% 9.98% 7.21% Range:0% BO: 1108.3 R: 1112.5 0 0 1043.65 13.45 1053.70 23.50 1041.75 11.55 1030.85 0.65 1017.60 -12.60 1058.05 27.85 1133.05 102.85 1104.50 74.30 NaN NaN
TATACHEM 2024/09/18 1.45 Strong Down Bearish, VWAP-Resist 1017.60 1349.00 933.00 0.48% 0.80% 1.62% 3.18% 3.98% 11.35% 13.13% Range:0% BO: 1108.3 R: 1112.5 0 0 1022.50 4.90 1025.70 8.10 1034.10 16.50 1049.95 32.35 1058.05 40.45 1133.05 115.45 1151.20 133.60 NaN NaN NaN NaN
TANLA 2024/09/25 1.14 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 906.00 1248.00 782.05 0.19% -1.77% -0.97% -0.49% -2.36% -4.95% Range:0% BO: 977.65 R: 990.0 0 0 907.70 1.70 889.95 -16.05 897.25 -8.75 901.55 -4.45 884.60 -21.40 861.15 -44.85 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/11 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 931.95 1248.00 782.05 0.58% 1.59% 1.70% 1.71% 0.59% -2.78% -5.08% -8.05% Range:0% BO: 977.65 R: 990.0 0 0 937.40 5.45 946.75 14.80 947.75 15.80 947.85 15.90 937.45 5.50 906.00 -25.95 884.60 -47.35 856.95 -75.00 NaN NaN
TANLA 2024/07/31 2.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 993.15 1248.00 782.05 -1.58% -1.28% -8.11% -10.27% -5.55% -10.36% -7.77% -7.53% -5.61% Range:6.8% BO: 1003.05 R: 1086.45 61 3 Outside Up 64 977.50 -15.65 980.40 -12.75 912.65 -80.50 891.20 -101.95 938.00 -55.15 890.30 -102.85 916.00 -77.15 918.35 -74.80 937.40 -55.75
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:0% BO: 980.4 R: 996.0 0 0 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/09/04 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.20 1248.00 782.05 0.79% 1.43% -0.01% 1.51% 0.40% 1.00% -2.39% -8.02% Range:0% BO: 977.65 R: 990.0 0 0 935.50 7.30 941.50 13.30 928.10 -0.10 942.25 14.05 931.95 3.75 937.45 9.25 906.00 -22.20 853.75 -74.45 NaN NaN
TANLA 2024/09/09 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 928.10 1248.00 782.05 1.52% 0.41% 1.00% 2.01% 2.12% 1.39% -3.32% -7.21% Range:0% BO: 977.65 R: 990.0 0 0 942.25 14.15 931.95 3.85 937.40 9.30 946.75 18.65 947.75 19.65 941.00 12.90 897.25 -30.85 861.15 -66.95 NaN NaN
TANLA 2024/09/24 0.50 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 925.55 1248.00 782.05 -2.11% -1.93% -3.85% -3.06% -2.59% -6.94% Range:0% BO: 977.65 R: 990.0 0 0 906.00 -19.55 907.70 -17.85 889.95 -35.60 897.25 -28.30 901.55 -24.00 861.35 -64.20 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/12 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 937.40 1248.00 782.05 1.00% 1.10% 1.11% 0.01% -1.06% -3.17% -5.98% Range:0% BO: 977.65 R: 990.0 0 0 946.75 9.35 947.75 10.35 947.85 10.45 937.45 0.05 927.45 -9.95 907.70 -29.70 881.30 -56.10 NaN NaN NaN NaN
TANLA 2024/09/27 1.27 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 889.95 1248.00 782.05 0.82% 1.30% -0.60% -0.97% -4.07% -3.71% Range:0% BO: 979.9 R: 0 0 0 897.25 7.30 901.55 11.60 884.60 -5.35 881.30 -8.65 853.75 -36.20 856.95 -33.00 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/16 0.38 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 947.75 1248.00 782.05 0.01% -1.09% -2.14% -0.92% -0.71% -5.33% -9.61% Range:0% BO: 977.65 R: 990.0 0 0 947.85 0.10 937.45 -10.30 927.45 -20.30 939.05 -8.70 941.00 -6.75 897.25 -50.50 856.65 -91.10 NaN NaN NaN NaN
TANLA 2024/09/13 0.49 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 946.75 1248.00 782.05 0.11% 0.12% -0.98% -2.04% -0.81% -6.00% -9.82% Range:0% BO: 977.65 R: 990.0 0 0 947.75 1.00 947.85 1.10 937.45 -9.30 927.45 -19.30 939.05 -7.70 889.95 -56.80 853.75 -93.00 NaN NaN NaN NaN
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:0% BO: 980.4 R: 1003.95 0 0 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/09/20 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 939.05 1248.00 782.05 0.21% -1.44% -3.52% -3.34% -5.23% -9.08% -8.74% Range:0% BO: 977.65 R: 990.0 0 0 941.00 1.95 925.55 -13.50 906.00 -33.05 907.70 -31.35 889.95 -49.10 853.75 -85.30 856.95 -82.10 NaN NaN NaN NaN
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% -7.74% Range:0% BO: 993.15 R: 1012.8 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 856.95 -71.90
TANLA 2024/09/05 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 1248.00 782.05 0.64% -0.79% 0.72% -0.38% 0.20% -0.86% -2.97% -8.43% Range:0% BO: 977.65 R: 990.0 0 0 941.50 6.00 928.10 -7.40 942.25 6.75 931.95 -3.55 937.40 1.90 927.45 -8.05 907.70 -27.80 856.65 -78.85 NaN NaN
TANLA 2024/09/19 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.45 1248.00 782.05 1.25% 1.46% -0.20% -2.31% -2.13% -4.98% -7.48% Range:0% BO: 977.65 R: 990.0 0 0 939.05 11.60 941.00 13.55 925.55 -1.90 906.00 -21.45 907.70 -19.75 881.30 -46.15 858.10 -69.35 NaN NaN NaN NaN
TANLA 2024/09/18 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.45 1248.00 782.05 -1.07% 0.17% 0.38% -1.27% -3.35% -5.64% -8.14% Range:0% BO: 977.65 R: 990.0 0 0 927.45 -10.00 939.05 1.60 941.00 3.55 925.55 -11.90 906.00 -31.45 884.60 -52.85 861.15 -76.30 NaN NaN NaN NaN
TANLA 2024/09/23 0.49 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 941.00 1248.00 782.05 -1.64% -3.72% -3.54% -5.43% -4.65% -8.96% Range:0% BO: 977.65 R: 990.0 0 0 925.55 -15.45 906.00 -35.00 907.70 -33.30 889.95 -51.05 897.25 -43.75 856.65 -84.35 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/17 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 947.85 1248.00 782.05 -1.10% -2.15% -0.93% -0.72% -2.35% -4.88% -9.13% Range:0% BO: 977.65 R: 990.0 0 0 937.45 -10.40 927.45 -20.40 939.05 -8.80 941.00 -6.85 925.55 -22.30 901.55 -46.30 861.35 -86.50 NaN NaN NaN NaN
TANLA 2024/09/10 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 942.25 1248.00 782.05 -1.09% -0.51% 0.48% 0.58% 0.59% -1.77% -4.32% -8.93% Range:0% BO: 977.65 R: 990.0 0 0 931.95 -10.30 937.40 -4.85 946.75 4.50 947.75 5.50 947.85 5.60 925.55 -16.70 901.55 -40.70 858.10 -84.15 NaN NaN
TANLA 2024/09/26 0.72 Strong Down Bearish, VWAP-Support, BullCross-VWAP 907.70 1248.00 782.05 -1.96% -1.15% -0.68% -2.54% -2.91% -5.46% Range:0% BO: 971.25 R: 990.0 0 0 889.95 -17.75 897.25 -10.45 901.55 -6.15 884.60 -23.10 881.30 -26.40 858.10 -49.60 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/06 0.56 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 941.50 1248.00 782.05 -1.42% 0.08% -1.01% -0.44% 0.56% -0.26% -5.48% -8.51% Range:0% BO: 977.65 R: 990.0 0 0 928.10 -13.40 942.25 0.75 931.95 -9.55 937.40 -4.10 946.75 5.25 939.05 -2.45 889.95 -51.55 861.35 -80.15 NaN NaN
TANLA 2024/04/24 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 985.00 1248.00 782.05 -1.81% -5.11% -7.03% -7.03% -8.94% -12.68% -9.53% -6.30% -7.55% Range:17.4% BO: 985.9 R: 1031.0 61 121 967.15 -17.85 934.70 -50.30 915.80 -69.20 915.75 -69.25 896.95 -88.05 860.15 -124.85 891.10 -93.90 922.95 -62.05 910.65 -74.35
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% -5.17% Range:0% BO: 500.8 R: 505.7 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 415.70 -22.65
SYRMA 2024/09/13 2.85 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.15 705.20 386.10 -3.26% -5.91% -5.02% -4.99% -5.36% -5.84% -12.65% Range:0% BO: 463.75 R: 474.5 0 0 452.90 -15.25 440.50 -27.65 444.65 -23.50 444.80 -23.35 443.05 -25.10 440.80 -27.35 408.95 -59.20 NaN NaN NaN NaN
SYRMA 2024/09/30 0.93 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 424.80 705.20 386.10 0.86% -0.20% -2.07% -3.73% -4.05% Range:0% BO: 468.15 R: 480.5 0 0 428.45 3.65 423.95 -0.85 416.00 -8.80 408.95 -15.85 407.60 -17.20 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/05/13 8.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 392.45 705.20 386.30 1.52% 1.71% 1.49% 0.75% 6.50% 19.02% 13.72% 18.86% 27.91% Range:21.0% BO: 496.8 R: 506.0 25 Bearish Engulfing -358 398.40 5.95 399.15 6.70 398.30 5.85 395.40 2.95 417.95 25.50 467.10 74.65 446.30 53.85 466.45 74.00 502.00 109.55
SYRMA 2024/09/16 0.64 Weak Up Bearish, 50MA-Support, VWAP-Resist 452.90 705.20 386.10 -2.74% -1.82% -1.79% -2.17% -1.94% -6.20% -10.00% Range:0% BO: 468.15 R: 480.5 0 0 440.50 -12.40 444.65 -8.25 444.80 -8.10 443.05 -9.85 444.10 -8.80 424.80 -28.10 407.60 -45.30 NaN NaN NaN NaN
SYRMA 2024/08/06 5.35 Sideways Neutral, VWAP-Resist 427.75 705.20 386.10 -2.81% -5.75% -3.03% -5.25% -6.01% 2.75% 2.58% 0.44% 3.95% Range:14.8% BO: 502.0 R: 512.9 33 -180 415.75 -12.00 403.15 -24.60 414.80 -12.95 405.30 -22.45 402.05 -25.70 439.50 11.75 438.80 11.05 429.65 1.90 444.65 16.90
SYRMA 2024/05/14 5.89 Strong Down Neutral, VWAP-Resist 398.40 705.20 386.10 0.19% -0.03% -0.75% 4.91% 8.07% 19.45% 9.98% 16.92% 26.84% Range:21.0% BO: 496.8 R: 506.0 28 -257 399.15 0.75 398.30 -0.10 395.40 -3.00 417.95 19.55 430.55 32.15 475.90 77.50 438.15 39.75 465.80 67.40 505.35 106.95
SYRMA 2024/09/11 0.36 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 419.60 705.20 386.10 10.52% 11.57% 7.94% 4.98% 5.97% 9.28% 1.04% -0.93% Range:0% BO: 454.3 R: 462.95 0 0 463.75 44.15 468.15 48.55 452.90 33.30 440.50 20.90 444.65 25.05 458.55 38.95 423.95 4.35 415.70 -3.90 NaN NaN
SYRMA 2024/05/24 2.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 478.70 705.20 386.10 -0.64% -2.42% -0.58% -0.77% 0.28% -2.91% -2.69% 4.87% 3.43% Range:21.0% BO: 496.8 R: 506.0 57 Momentum Gainer 68 475.65 -3.05 467.10 -11.60 475.90 -2.80 475.00 -3.70 480.05 1.35 464.75 -13.95 465.80 -12.90 502.00 23.30 495.10 16.40
SYRMA 2024/09/20 0.41 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.05 705.20 386.10 0.24% -0.65% 3.50% 1.82% -0.51% -7.70% -6.17% Range:0% BO: 468.15 R: 480.5 0 0 444.10 1.05 440.15 -2.90 458.55 15.50 451.10 8.05 440.80 -2.25 408.95 -34.10 415.70 -27.35 NaN NaN NaN NaN
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:0% BO: 500.8 R: 505.7 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYRMA 2024/09/12 7.53 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.75 705.20 386.10 0.95% -2.34% -5.01% -4.12% -4.09% -2.73% -10.30% Range:0% BO: 454.3 R: 462.95 0 0 468.15 4.40 452.90 -10.85 440.50 -23.25 444.65 -19.10 444.80 -18.95 451.10 -12.65 416.00 -47.75 NaN NaN NaN NaN
SYRMA 2024/09/19 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 444.80 705.20 386.10 -0.39% -0.16% -1.05% 3.09% 1.42% -6.47% -6.28% Range:0% BO: 468.15 R: 480.5 0 0 443.05 -1.75 444.10 -0.70 440.15 -4.65 458.55 13.75 451.10 6.30 416.00 -28.80 416.85 -27.95 NaN NaN NaN NaN
SYRMA 2024/09/25 4.09 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 458.55 705.20 386.10 -1.62% -3.87% -7.36% -6.56% -7.55% -10.02% Range:10.4% BO: 468.15 R: 480.5 57 91 451.10 -7.45 440.80 -17.75 424.80 -33.75 428.45 -30.10 423.95 -34.60 412.60 -45.95 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/23 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 444.10 705.20 386.10 -0.89% 3.25% 1.58% -0.74% -4.35% -8.22% Range:0% BO: 468.15 R: 480.5 0 0 440.15 -3.95 458.55 14.45 451.10 7.00 440.80 -3.30 424.80 -19.30 407.60 -36.50 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/05 0.32 Weak Up Bearish, VWAP-Resist 435.25 705.20 386.10 -1.29% -2.77% -3.53% -3.60% 6.55% 2.19% 3.64% -6.35% Range:0% BO: 454.3 R: 462.95 0 0 429.65 -5.60 423.20 -12.05 419.90 -15.35 419.60 -15.65 463.75 28.50 444.80 9.55 451.10 15.85 407.60 -27.65 NaN NaN
SYRMA 2024/09/24 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 440.15 705.20 386.10 4.18% 2.49% 0.15% -3.49% -2.66% -7.11% Range:0% BO: 468.15 R: 480.5 0 0 458.55 18.40 451.10 10.95 440.80 0.65 424.80 -15.35 428.45 -11.70 408.85 -31.30 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/17 0.73 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.50 705.20 386.10 0.94% 0.98% 0.58% 0.82% -0.08% -2.74% -7.19% Range:0% BO: 468.15 R: 480.5 0 0 444.65 4.15 444.80 4.30 443.05 2.55 444.10 3.60 440.15 -0.35 428.45 -12.05 408.85 -31.65 NaN NaN NaN NaN
SYRMA 2024/09/18 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 444.65 705.20 386.10 0.03% -0.36% -0.12% -1.01% 3.13% -4.66% -7.21% Range:0% BO: 468.15 R: 480.5 0 0 444.80 0.15 443.05 -1.60 444.10 -0.55 440.15 -4.50 458.55 13.90 423.95 -20.70 412.60 -32.05 NaN NaN NaN NaN
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:0% BO: 491.5 R: 501.9 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/09/27 0.70 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.80 705.20 386.10 -3.63% -2.80% -3.82% -5.63% -7.23% -5.69% Range:0% BO: 468.15 R: 480.5 0 0 424.80 -16.00 428.45 -12.35 423.95 -16.85 416.00 -24.80 408.95 -31.85 415.70 -25.10 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/06 0.51 Weak Up Bearish, 20EMA-Support, VWAP-Resist 429.65 705.20 386.10 -1.50% -2.27% -2.34% 7.94% 8.96% 3.12% 2.60% -4.84% Range:0% BO: 454.3 R: 462.95 0 0 423.20 -6.45 419.90 -9.75 419.60 -10.05 463.75 34.10 468.15 38.50 443.05 13.40 440.80 11.15 408.85 -20.80 NaN NaN
SYRMA 2024/09/04 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.90 705.20 386.10 -0.61% -1.88% -3.36% -4.11% -4.18% 1.54% 4.72% -6.61% Range:0% BO: 466.3 R: 484.9 0 0 435.25 -2.65 429.65 -8.25 423.20 -14.70 419.90 -18.00 419.60 -18.30 444.65 6.75 458.55 20.65 408.95 -28.95 NaN NaN
SYRMA 2024/09/09 0.70 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 423.20 705.20 386.10 -0.78% -0.85% 9.58% 10.62% 7.02% 4.94% 0.38% -2.50% Range:0% BO: 454.3 R: 462.95 0 0 419.90 -3.30 419.60 -3.60 463.75 40.55 468.15 44.95 452.90 29.70 444.10 20.90 424.80 1.60 412.60 -10.60 NaN NaN
SYRMA 2024/09/26 0.51 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 451.10 705.20 386.10 -2.28% -5.83% -5.02% -6.02% -7.78% -7.59% Range:0% BO: 468.15 R: 480.5 0 0 440.80 -10.30 424.80 -26.30 428.45 -22.65 423.95 -27.15 416.00 -35.10 416.85 -34.25 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/10 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 419.90 705.20 386.10 -0.07% 10.44% 11.49% 7.86% 4.91% 4.82% 2.04% -0.73% Range:0% BO: 454.3 R: 462.95 0 0 419.60 -0.30 463.75 43.85 468.15 48.25 452.90 33.00 440.50 20.60 440.15 20.25 428.45 8.55 416.85 -3.05 NaN NaN
SYNGENE 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:0% BO: 868.75 R: 879.0 0 0 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/04/25 6.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.10 784.70 660.35 -0.07% -0.27% -1.42% -1.70% -2.66% -4.64% -1.18% -1.21% 1.60% Range:8.5% BO: 749.05 R: 767.0 43 -117 698.60 -0.50 697.20 -1.90 689.15 -9.95 687.25 -11.85 680.50 -18.60 666.65 -32.45 690.85 -8.25 690.65 -8.45 710.30 11.20
SYNGENE 2024/09/17 0.46 Strong Up Bullish, VWAP-Resist 910.60 945.25 607.65 -1.95% -0.93% -0.08% -1.82% -1.79% -0.15% -2.66% Range:0% BO: 938.2 R: 945.25 0 0 892.80 -17.80 902.10 -8.50 909.85 -0.75 894.00 -16.60 894.30 -16.30 909.25 -1.35 886.40 -24.20 NaN NaN NaN NaN
SYNGENE 2024/09/04 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.65 889.00 607.65 3.07% 2.27% 1.66% 5.24% 3.60% 1.49% -0.07% -1.18% Range:0% BO: 869.05 R: 879.0 0 0 906.65 27.00 899.65 20.00 894.25 14.60 925.70 46.05 911.30 31.65 892.80 13.15 879.05 -0.60 869.30 -10.35 NaN NaN
SYNGENE 2024/09/12 0.27 Strong Up Bullish, VWAP-Resist 917.15 938.00 607.65 0.73% 2.30% -0.71% -2.65% -1.64% -4.01% -5.61% Range:0% BO: 925.7 R: 938.0 0 0 923.85 6.70 938.20 21.05 910.60 -6.55 892.80 -24.35 902.10 -15.05 880.35 -36.80 865.70 -51.45 NaN NaN NaN NaN
SYNGENE 2024/09/05 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.65 924.00 607.65 -0.77% -1.37% 2.10% 0.51% 1.16% -0.50% -2.90% -3.28% Range:0% BO: 879.65 R: 889.0 0 0 899.65 -7.00 894.25 -12.40 925.70 19.05 911.30 4.65 917.15 10.50 902.10 -4.55 880.35 -26.30 876.95 -29.70 NaN NaN
SYNGENE 2024/09/20 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 909.85 945.25 607.65 -1.74% -1.71% -3.39% -3.24% -2.82% -4.46% -2.18% Range:0% BO: 938.2 R: 945.25 0 0 894.00 -15.85 894.30 -15.55 879.05 -30.80 880.35 -29.50 884.15 -25.70 869.30 -40.55 890.00 -19.85 NaN NaN NaN NaN
SYNGENE 2024/09/10 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.70 938.00 607.65 -1.56% -0.92% -0.20% 1.35% -1.63% -3.39% -1.78% -4.95% Range:0% BO: 906.65 R: 924.0 0 0 911.30 -14.40 917.15 -8.55 923.85 -1.85 938.20 12.50 910.60 -15.10 894.30 -31.40 909.25 -16.45 879.90 -45.80 NaN NaN
SYNGENE 2024/09/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 892.80 945.25 607.65 1.04% 1.91% 0.13% 0.17% -1.54% -0.95% -1.33% Range:0% BO: 938.2 R: 945.25 0 0 902.10 9.30 909.85 17.05 894.00 1.20 894.30 1.50 879.05 -13.75 884.35 -8.45 880.90 -11.90 NaN NaN NaN NaN
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:0% BO: 868.75 R: 879.0 0 0 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/09/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.20 945.25 607.65 -2.94% -4.84% -3.85% -3.02% -4.71% -4.24% -6.53% Range:0% BO: 925.7 R: 938.0 0 0 910.60 -27.60 892.80 -45.40 902.10 -36.10 909.85 -28.35 894.00 -44.20 898.40 -39.80 876.95 -61.25 NaN NaN NaN NaN
SYNGENE 2024/09/30 1.79 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 898.40 945.25 607.65 1.21% -1.56% -3.64% -3.24% -2.39% Range:0% BO: 938.2 R: 945.25 0 0 909.25 10.85 884.35 -14.05 865.70 -32.70 869.30 -29.10 876.95 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/25 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 879.05 945.25 607.65 0.15% 0.58% 2.20% 3.44% 0.60% 0.21% Range:0% BO: 938.2 R: 945.25 0 0 880.35 1.30 884.15 5.10 898.40 19.35 909.25 30.20 884.35 5.30 880.90 1.85 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/06 1.17 Strong Up Bullish, VWAP-Resist 899.65 924.00 607.65 -0.60% 2.90% 1.29% 1.95% 2.69% 1.13% -1.72% -1.47% Range:0% BO: 906.65 R: 924.0 0 0 894.25 -5.40 925.70 26.05 911.30 11.65 917.15 17.50 923.85 24.20 909.85 10.20 884.15 -15.50 886.40 -13.25 NaN NaN
SYNGENE 2024/09/09 0.52 Strong Up Bullish, VWAP-Resist 894.25 924.00 607.65 3.52% 1.91% 2.56% 3.31% 4.91% -0.03% 0.46% -1.49% Range:0% BO: 906.65 R: 924.0 0 0 925.70 31.45 911.30 17.05 917.15 22.90 923.85 29.60 938.20 43.95 894.00 -0.25 898.40 4.15 880.90 -13.35 NaN NaN
SYNGENE 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 923.85 938.00 607.65 1.55% -1.43% -3.36% -2.35% -1.52% -4.30% -5.90% Range:0% BO: 925.7 R: 938.0 0 0 938.20 14.35 910.60 -13.25 892.80 -31.05 902.10 -21.75 909.85 -14.00 884.15 -39.70 869.30 -54.55 NaN NaN NaN NaN
SYNGENE 2024/09/26 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.35 945.25 607.65 0.43% 2.05% 3.28% 0.45% -1.66% -0.05% Range:0% BO: 938.2 R: 945.25 0 0 884.15 3.80 898.40 18.05 909.25 28.90 884.35 4.00 865.70 -14.65 879.90 -0.45 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/27 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 884.15 945.25 607.65 1.61% 2.84% 0.02% -2.09% -1.68% 0.66% Range:0% BO: 938.2 R: 945.25 0 0 898.40 14.25 909.25 25.10 884.35 0.20 865.70 -18.45 869.30 -14.85 890.00 5.85 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/24 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 894.30 945.25 607.65 -1.71% -1.56% -1.13% 0.46% 1.67% -0.88% Range:0% BO: 938.2 R: 945.25 0 0 879.05 -15.25 880.35 -13.95 884.15 -10.15 898.40 4.10 909.25 14.95 886.40 -7.90 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/23 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 894.00 945.25 607.65 0.03% -1.67% -1.53% -1.10% 0.49% -1.91% Range:0% BO: 938.2 R: 945.25 0 0 894.30 0.30 879.05 -14.95 880.35 -13.65 884.15 -9.85 898.40 4.40 876.95 -17.05 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 902.10 945.25 607.65 0.86% -0.90% -0.86% -2.56% -2.41% -4.04% -2.46% Range:0% BO: 938.2 R: 945.25 0 0 909.85 7.75 894.00 -8.10 894.30 -7.80 879.05 -23.05 880.35 -21.75 865.70 -36.40 879.90 -22.20 NaN NaN NaN NaN
SYNGENE 2024/09/11 0.77 Strong Up Bullish, VWAP-Resist 911.30 938.00 607.65 0.64% 1.38% 2.95% -0.08% -2.03% -3.54% -2.96% -2.34% Range:0% BO: 925.7 R: 938.0 0 0 917.15 5.85 923.85 12.55 938.20 26.90 910.60 -0.70 892.80 -18.50 879.05 -32.25 884.35 -26.95 890.00 -21.30 NaN NaN
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% 2.45% Range:0% BO: 853.8 R: 874.55 0 0 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 890.00 21.25
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% -17.58% Range:0% BO: 698.95 R: 711.0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 554.85 -118.35
SWSOLAR 2024/09/25 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 665.00 828.00 253.00 -3.39% -2.44% -7.31% -9.91% -14.41% -14.64% Range:0% BO: 741.85 R: 758.45 0 0 642.45 -22.55 648.75 -16.25 616.40 -48.60 599.10 -65.90 569.15 -95.85 567.65 -97.35 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/30 1.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 616.40 828.00 253.00 -2.81% -7.67% -11.32% -15.75% -13.16% Range:0% BO: 741.85 R: 758.45 0 0 599.10 -17.30 569.15 -47.25 546.60 -69.80 519.30 -97.10 535.30 -81.10 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/05 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.05 828.00 253.00 -2.58% -3.78% 0.81% -1.63% -0.23% -4.94% -11.27% -26.07% Range:0% BO: 698.95 R: 711.0 0 0 705.35 -18.70 696.65 -27.40 729.90 5.85 712.25 -11.80 722.35 -1.70 688.25 -35.80 642.45 -81.60 535.30 -188.75 NaN NaN
SWSOLAR 2024/09/20 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.60 828.00 253.00 -4.90% -7.79% -7.72% -10.85% -9.97% -27.94% -23.00% Range:0% BO: 741.85 R: 758.45 0 0 685.30 -35.30 664.45 -56.15 665.00 -55.60 642.45 -78.15 648.75 -71.85 519.30 -201.30 554.85 -165.75 NaN NaN NaN NaN
SWSOLAR 2024/07/18 3.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 676.60 828.00 253.00 -5.00% -2.01% -2.67% -1.29% -2.99% 0.07% -1.57% 3.30% -0.50% Range:11.2% BO: 762.1 R: 774.5 41 Cup and Handle -106 642.80 -33.80 663.00 -13.60 658.55 -18.05 667.90 -8.70 656.35 -20.25 677.10 0.50 666.00 -10.60 698.95 22.35 673.20 -3.40
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:0% BO: 698.95 R: 711.0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/09/16 0.92 Strong Up Bullish, VWAP-Resist 720.55 828.00 253.00 1.76% -1.31% -4.48% 0.01% -4.89% -14.45% -25.71% Range:0% BO: 741.85 R: 758.45 0 0 733.25 12.70 711.10 -9.45 688.25 -32.30 720.60 0.05 685.30 -35.25 616.40 -104.15 535.30 -185.25 NaN NaN NaN NaN
SWSOLAR 2024/09/13 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.85 828.00 253.00 -2.87% -1.16% -4.15% -7.23% -2.86% -12.55% -30.00% Range:0% BO: 729.9 R: 745.0 0 0 720.55 -21.30 733.25 -8.60 711.10 -30.75 688.25 -53.60 720.60 -21.25 648.75 -93.10 519.30 -222.55 NaN NaN NaN NaN
SWSOLAR 2024/09/09 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.65 828.00 253.00 4.77% 2.24% 3.69% 6.49% 3.43% -1.63% -11.52% -18.52% Range:0% BO: 724.05 R: 745.0 0 0 729.90 33.25 712.25 15.60 722.35 25.70 741.85 45.20 720.55 23.90 685.30 -11.35 616.40 -80.25 567.65 -129.00 NaN NaN
SWSOLAR 2024/09/27 10.45 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 648.75 828.00 253.00 -4.99% -7.65% -12.27% -15.75% -19.95% -14.47% Range:13.4% BO: 741.85 R: 758.45 41 -146 616.40 -32.35 599.10 -49.65 569.15 -79.60 546.60 -102.15 519.30 -129.45 554.85 -93.90 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/19 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.25 828.00 253.00 4.70% -0.43% -3.46% -3.38% -6.65% -20.58% -17.70% Range:0% BO: 741.85 R: 758.45 0 0 720.60 32.35 685.30 -2.95 664.45 -23.80 665.00 -23.25 642.45 -45.80 546.60 -141.65 566.40 -121.85 NaN NaN NaN NaN
SWSOLAR 2024/09/12 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.35 828.00 253.00 2.70% -0.25% 1.51% -1.56% -4.72% -11.06% -24.33% Range:0% BO: 729.9 R: 745.0 0 0 741.85 19.50 720.55 -1.80 733.25 10.90 711.10 -11.25 688.25 -34.10 642.45 -79.90 546.60 -175.75 NaN NaN NaN NaN
SWSOLAR 2024/06/06 2.51 Weak Down Bullish, VWAP-Support, BullCross-VWAP 697.50 828.00 253.00 3.48% 8.65% 14.07% 9.84% 8.25% 7.21% 2.28% -0.63% -4.95% Range:17.3% BO: 804.1 R: 828.0 48 -108 721.75 24.25 757.80 60.30 795.65 98.15 766.15 68.65 755.05 57.55 747.80 50.30 713.40 15.90 693.10 -4.40 663.00 -34.50
SWSOLAR 2024/09/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 711.10 828.00 253.00 -3.21% 1.34% -3.63% -6.56% -6.48% -19.96% -20.17% Range:0% BO: 741.85 R: 758.45 0 0 688.25 -22.85 720.60 9.50 685.30 -25.80 664.45 -46.65 665.00 -46.10 569.15 -141.95 567.65 -143.45 NaN NaN NaN NaN
SWSOLAR 2024/09/23 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 685.30 828.00 253.00 -3.04% -2.96% -6.25% -5.33% -10.05% -21.89% Range:0% BO: 741.85 R: 758.45 0 0 664.45 -20.85 665.00 -20.30 642.45 -42.85 648.75 -36.55 616.40 -68.90 535.30 -150.00 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/10 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.90 828.00 253.00 -2.42% -1.03% 1.64% -1.28% 0.46% -8.97% -17.92% -22.40% Range:0% BO: 724.05 R: 745.0 0 0 712.25 -17.65 722.35 -7.55 741.85 11.95 720.55 -9.35 733.25 3.35 664.45 -65.45 599.10 -130.80 566.40 -163.50 NaN NaN
SWSOLAR 2024/09/17 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.25 828.00 253.00 -3.02% -6.14% -1.73% -6.54% -9.38% -18.30% -26.27% Range:0% BO: 741.85 R: 758.45 0 0 711.10 -22.15 688.25 -45.00 720.60 -12.65 685.30 -47.95 664.45 -68.80 599.10 -134.15 540.65 -192.60 NaN NaN NaN NaN
SWSOLAR 2024/09/24 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 664.45 828.00 253.00 0.08% -3.31% -2.36% -7.23% -9.84% -18.63% Range:0% BO: 741.85 R: 758.45 0 0 665.00 0.55 642.45 -22.00 648.75 -15.70 616.40 -48.05 599.10 -65.35 540.65 -123.80 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/11 1.62 Strong Up Bullish, VWAP-Resist 712.25 828.00 253.00 1.42% 4.16% 1.17% 2.95% -0.16% -6.63% -20.09% -22.10% Range:0% BO: 729.9 R: 745.0 0 0 722.35 10.10 741.85 29.60 720.55 8.30 733.25 21.00 711.10 -1.15 665.00 -47.25 569.15 -143.10 554.85 -157.40 NaN NaN
SWSOLAR 2024/09/04 2.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.60 828.00 253.00 5.00% 2.28% 1.02% 5.84% 3.28% 3.12% -3.57% -24.70% Range:0% BO: 698.95 R: 711.0 0 0 724.05 34.45 705.35 15.75 696.65 7.05 729.90 40.30 712.25 22.65 711.10 21.50 665.00 -24.60 519.30 -170.30 NaN NaN
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:0% BO: 698.95 R: 711.0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/09/06 1.95 Strong Up Bullish, VWAP-Resist 705.35 828.00 253.00 -1.23% 3.48% 0.98% 2.41% 5.17% 2.16% -8.02% -23.35% Range:0% BO: 724.05 R: 0 0 0 696.65 -8.70 729.90 24.55 712.25 6.90 722.35 17.00 741.85 36.50 720.60 15.25 648.75 -56.60 540.65 -164.70 NaN NaN
SWSOLAR 2024/09/26 1.49 Sideways Neutral, VWAP-Resist 642.45 828.00 253.00 0.98% -4.05% -6.75% -11.41% -14.92% -11.84% Range:0% BO: 741.85 R: 758.45 0 0 648.75 6.30 616.40 -26.05 599.10 -43.35 569.15 -73.30 546.60 -95.85 566.40 -76.05 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/19 0.94 Strong Down Neutral, VWAP-Resist 573.60 782.25 295.30 3.91% 3.52% 1.69% -1.03% 3.31% -3.32% -0.72% Range:0% BO: 699.9 R: 718.85 0 0 596.05 22.45 593.80 20.20 583.30 9.70 567.70 -5.90 592.60 19.00 554.55 -19.05 569.45 -4.15 NaN NaN NaN NaN
SWANENERGY 2024/09/06 0.72 Sideways Neutral, VWAP-Resist 623.40 782.25 295.30 -1.23% 1.88% -1.74% -1.59% -0.99% -4.39% -6.67% -10.33% Range:0% BO: 718.85 R: 0 0 0 615.75 -7.65 635.15 11.75 612.55 -10.85 613.50 -9.90 617.20 -6.20 596.05 -27.35 581.80 -41.60 559.00 -64.40 NaN NaN
SWANENERGY 2024/09/24 0.87 Strong Down Neutral, VWAP-Resist 583.30 782.25 295.30 -2.67% 1.59% -0.26% -1.03% -2.67% -4.17% Range:0% BO: 693.15 R: 714.0 0 0 567.70 -15.60 592.60 9.30 581.80 -1.50 577.30 -6.00 567.70 -15.60 559.00 -24.30 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 593.80 782.25 295.30 -1.77% -4.40% -0.20% -2.02% -2.78% -7.80% Range:0% BO: 699.9 R: 714.0 0 0 583.30 -10.50 567.70 -26.10 592.60 -1.20 581.80 -12.00 577.30 -16.50 547.50 -46.30 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:0% BO: 720.2 R: 740.0 0 0 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SWANENERGY 2024/09/09 0.95 Sideways Neutral, 200MA-Support, VWAP-Support 615.75 782.25 295.30 3.15% -0.52% -0.37% 0.24% -0.77% -3.56% -6.24% -9.35% Range:0% BO: 718.85 R: 0 0 0 635.15 19.40 612.55 -3.20 613.50 -2.25 617.20 1.45 611.00 -4.75 593.80 -21.95 577.30 -38.45 558.15 -57.60 NaN NaN
SWANENERGY 2024/09/30 1.06 Strong Down Neutral, VWAP-Support 577.30 782.25 295.30 -1.66% -3.12% -3.94% -10.15% -5.16% Range:0% BO: 677.4 R: 687.2 0 0 567.70 -9.60 559.30 -18.00 554.55 -22.75 518.70 -58.60 547.50 -29.80 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/16 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 611.00 782.25 295.30 -1.91% -3.57% -6.12% -2.45% -2.82% -5.52% -10.39% Range:0% BO: 699.9 R: 718.85 0 0 599.30 -11.70 589.20 -21.80 573.60 -37.40 596.05 -14.95 593.80 -17.20 577.30 -33.70 547.50 -63.50 NaN NaN NaN NaN
SWANENERGY 2024/09/13 0.62 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 617.20 782.25 295.30 -1.00% -2.90% -4.54% -7.06% -3.43% -5.74% -15.96% Range:0% BO: 699.9 R: 718.85 0 0 611.00 -6.20 599.30 -17.90 589.20 -28.00 573.60 -43.60 596.05 -21.15 581.80 -35.40 518.70 -98.50 NaN NaN NaN NaN
SWANENERGY 2024/09/17 0.90 Strong Down Neutral, 200MA-Resist, VWAP-Resist 599.30 782.25 295.30 -1.69% -4.29% -0.54% -0.92% -2.67% -5.27% -6.72% Range:0% BO: 699.9 R: 718.85 0 0 589.20 -10.10 573.60 -25.70 596.05 -3.25 593.80 -5.50 583.30 -16.00 567.70 -31.60 559.00 -40.30 NaN NaN NaN NaN
SWANENERGY 2024/09/18 0.93 Strong Down Neutral, VWAP-Resist 589.20 782.25 295.30 -2.65% 1.16% 0.78% -1.00% -3.65% -5.07% -5.27% Range:0% BO: 699.9 R: 718.85 0 0 573.60 -15.60 596.05 6.85 593.80 4.60 583.30 -5.90 567.70 -21.50 559.30 -29.90 558.15 -31.05 NaN NaN NaN NaN
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:0% BO: 729.15 R: 764.4 0 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/07/10 4.74 Strong Up Bullish, VWAP-Resist 721.75 782.25 295.30 1.32% -0.53% -2.50% -0.12% -1.66% 1.25% 1.03% -5.02% -3.03% Range:19.3% BO: 727.2 R: 0 69 Bearish Engulfing 158 731.30 9.55 717.90 -3.85 703.70 -18.05 720.90 -0.85 709.75 -12.00 730.80 9.05 729.15 7.40 685.55 -36.20 699.90 -21.85
SWANENERGY 2024/09/05 0.64 Sideways Neutral, VWAP-Resist 646.55 782.25 295.30 -3.58% -4.76% -1.76% -5.26% -5.11% -11.28% -8.34% -15.32% Range:0% BO: 718.85 R: 0 0 0 623.40 -23.15 615.75 -30.80 635.15 -11.40 612.55 -34.00 613.50 -33.05 573.60 -72.95 592.60 -53.95 547.50 -99.05 NaN NaN
SWANENERGY 2024/09/04 0.65 Sideways Neutral, VWAP-Resist 649.75 782.25 295.30 -0.49% -4.06% -5.23% -2.25% -5.73% -9.32% -12.63% -20.17% Range:0% BO: 718.85 R: 0 0 0 646.55 -3.20 623.40 -26.35 615.75 -34.00 635.15 -14.60 612.55 -37.20 589.20 -60.55 567.70 -82.05 518.70 -131.05 NaN NaN
SWANENERGY 2024/09/11 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 612.55 782.25 295.30 0.16% 0.76% -0.25% -2.16% -3.81% -7.32% -8.69% -8.45% Range:0% BO: 699.9 R: 718.85 0 0 613.50 0.95 617.20 4.65 611.00 -1.55 599.30 -13.25 589.20 -23.35 567.70 -44.85 559.30 -53.25 560.80 -51.75 NaN NaN
SWANENERGY 2024/09/10 0.85 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 635.15 782.25 295.30 -3.56% -3.41% -2.83% -3.80% -5.64% -8.16% -10.62% -10.34% Range:0% BO: 718.85 R: 0 0 0 612.55 -22.60 613.50 -21.65 617.20 -17.95 611.00 -24.15 599.30 -35.85 583.30 -51.85 567.70 -67.45 569.45 -65.70 NaN NaN
SWANENERGY 2024/09/20 1.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.05 782.25 295.30 -0.38% -2.14% -4.76% -0.58% -2.39% -12.98% -5.91% Range:0% BO: 699.9 R: 714.0 0 0 593.80 -2.25 583.30 -12.75 567.70 -28.35 592.60 -3.45 581.80 -14.25 518.70 -77.35 560.80 -35.25 NaN NaN NaN NaN
SWANENERGY 2024/09/25 0.93 Strong Down Neutral, VWAP-Resist 567.70 782.25 295.30 4.39% 2.48% 1.69% 0.00% -1.48% -1.68% Range:0% BO: 684.55 R: 702.0 0 0 592.60 24.90 581.80 14.10 577.30 9.60 567.70 0.00 559.30 -8.40 558.15 -9.55 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/12 0.79 Strong Down Neutral, 200MA-Resist, VWAP-Resist 613.50 782.25 295.30 0.60% -0.41% -2.31% -3.96% -6.50% -3.41% -9.61% Range:0% BO: 699.9 R: 718.85 0 0 617.20 3.70 611.00 -2.50 599.30 -14.20 589.20 -24.30 573.60 -39.90 592.60 -20.90 554.55 -58.95 NaN NaN NaN NaN
SWANENERGY 2024/06/03 2.54 Weak Up Neutral, 20EMA-Support, VWAP-Support 597.20 782.25 295.30 -5.00% -8.34% -3.93% -1.42% 3.27% 10.94% 5.12% 5.20% 20.71% Range:17.0% BO: 637.8 R: 648.0 48 -50 567.35 -29.85 547.40 -49.80 573.75 -23.45 588.70 -8.50 616.75 19.55 662.55 65.35 627.75 30.55 628.25 31.05 720.90 123.70
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% -17.21% Range:0% BO: 757.75 R: 764.4 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 560.80 -116.60
SWANENERGY 2024/09/26 4.95 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 592.60 782.25 295.30 -1.82% -2.58% -4.20% -5.62% -6.42% -3.91% Range:16.2% BO: 677.4 R: 697.0 40 -34 581.80 -10.80 577.30 -15.30 567.70 -24.90 559.30 -33.30 554.55 -38.05 569.45 -23.15 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/27 0.80 Strong Down Neutral, VWAP-Resist 581.80 782.25 295.30 -0.77% -2.42% -3.87% -4.68% -10.85% -3.61% Range:0% BO: 677.4 R: 687.2 0 0 577.30 -4.50 567.70 -14.10 559.30 -22.50 554.55 -27.25 518.70 -63.10 560.80 -21.00 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/18 0.54 Sideways Bullish, VWAP-Resist 80.82 86.04 27.05 0.19% 3.25% 2.56% 3.67% 2.65% -6.27% -6.66% Range:0% BO: 84.7 R: 86.04 0 0 80.97 0.15 83.45 2.63 82.89 2.07 83.79 2.97 82.96 2.14 75.75 -5.07 75.44 -5.38 NaN NaN NaN NaN
SUZLON 2024/09/10 1.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.05 84.29 27.05 5.00% 4.68% 6.48% 8.52% 5.06% 7.35% 2.17% -4.69% Range:0% BO: 80.79 R: 84.29 0 0 81.95 3.90 81.70 3.65 83.11 5.06 84.70 6.65 82.00 3.95 83.79 5.74 79.74 1.69 74.39 -3.66 NaN NaN
SUZLON 2024/09/17 0.88 Sideways Bullish, VWAP-Resist 82.00 86.04 27.05 -1.44% -1.26% 1.77% 1.09% 2.18% -2.76% -6.48% Range:0% BO: 84.7 R: 86.04 0 0 80.82 -1.18 80.97 -1.03 83.45 1.45 82.89 0.89 83.79 1.79 79.74 -2.26 76.69 -5.31 NaN NaN NaN NaN
SUZLON 2024/09/24 0.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.79 86.04 27.05 -0.99% -2.33% -3.22% -4.46% -4.83% -8.47% Range:0% BO: 84.7 R: 86.04 0 0 82.96 -0.83 81.84 -1.95 81.09 -2.70 80.05 -3.74 79.74 -4.05 76.69 -7.10 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/26 0.37 Sideways Bullish, VWAP-Resist 81.84 86.04 27.05 -0.92% -2.19% -2.57% -7.44% -8.76% -9.10% Range:0% BO: 84.7 R: 86.04 0 0 81.09 -0.75 80.05 -1.79 79.74 -2.10 75.75 -6.09 74.67 -7.17 74.39 -7.45 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/13 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.11 86.04 27.05 1.91% -1.34% -2.76% -2.57% 0.41% -2.43% -14.66% Range:0% BO: 81.95 R: 86.04 0 0 84.70 1.59 82.00 -1.11 80.82 -2.29 80.97 -2.14 83.45 0.34 81.09 -2.02 70.93 -12.18 NaN NaN NaN NaN
SUZLON 2024/09/16 0.98 Sideways Bullish, VWAP-Resist 84.70 86.04 27.05 -3.19% -4.58% -4.40% -1.48% -2.14% -5.49% -13.06% Range:0% BO: 83.11 R: 86.04 0 0 82.00 -2.70 80.82 -3.88 80.97 -3.73 83.45 -1.25 82.89 -1.81 80.05 -4.65 73.64 -11.06 NaN NaN NaN NaN
SUZLON 2024/09/20 1.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.45 86.04 27.05 -0.67% 0.41% -0.59% -1.93% -2.83% -15.00% -11.31% Range:0% BO: 84.7 R: 86.04 0 0 82.89 -0.56 83.79 0.34 82.96 -0.49 81.84 -1.61 81.09 -2.36 70.93 -12.52 74.01 -9.44 NaN NaN NaN NaN
SUZLON 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.47 84.29 27.05 -0.42% 2.05% 0.34% -0.17% 4.81% 10.11% 12.52% 0.27% Range:0% BO: 80.79 R: 84.29 0 0 74.16 -0.31 76.00 1.53 74.72 0.25 74.34 -0.13 78.05 3.58 82.00 7.53 83.79 9.32 74.67 0.20 NaN NaN
SUZLON 2024/09/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.09 86.04 27.05 -1.28% -1.66% -6.59% -7.92% -12.53% -8.73% Range:0% BO: 84.7 R: 86.04 0 0 80.05 -1.04 79.74 -1.35 75.75 -5.34 74.67 -6.42 70.93 -10.16 74.01 -7.08 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/04 0.33 Sideways Bullish, VWAP-Support 74.16 84.29 27.05 2.48% 0.76% 0.24% 5.25% 10.50% 8.98% 11.87% -4.36% Range:0% BO: 80.79 R: 84.29 0 0 76.00 1.84 74.72 0.56 74.34 0.18 78.05 3.89 81.95 7.79 80.82 6.66 82.96 8.80 70.93 -3.23 NaN NaN
SUZLON 2024/09/25 0.39 Sideways Bullish, VWAP-Resist 82.96 86.04 27.05 -1.35% -2.25% -3.51% -3.88% -8.69% -9.06% Range:0% BO: 84.7 R: 86.04 0 0 81.84 -1.12 81.09 -1.87 80.05 -2.91 79.74 -3.22 75.75 -7.21 75.44 -7.52 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/23 0.51 Sideways Bullish, VWAP-Resist 82.89 86.04 27.05 1.09% 0.08% -1.27% -2.17% -3.43% -11.16% Range:0% BO: 84.7 R: 86.04 0 0 83.79 0.90 82.96 0.07 81.84 -1.05 81.09 -1.80 80.05 -2.84 73.64 -9.25 NaN NaN NaN NaN NaN NaN
SUZLON 2024/05/31 2.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 47.65 50.60 27.05 4.93% -0.31% 1.68% 4.51% 4.72% 3.84% 14.80% 12.34% 14.63% Range:19.3% BO: 48.3 R: 49.0 63 79 50.00 2.35 47.50 -0.15 48.45 0.80 49.80 2.15 49.90 2.25 49.48 1.83 54.70 7.05 53.53 5.88 54.62 6.97
SUZLON 2024/09/11 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.95 84.29 27.05 -0.31% 1.42% 3.36% 0.06% -1.38% 1.23% -7.57% -9.69% Range:0% BO: 80.79 R: 84.29 0 0 81.70 -0.25 83.11 1.16 84.70 2.75 82.00 0.05 80.82 -1.13 82.96 1.01 75.75 -6.20 74.01 -7.94 NaN NaN
SUZLON 2024/09/06 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.72 84.29 27.05 -0.51% 4.46% 9.68% 9.34% 11.23% 11.68% 8.53% 2.64% Range:0% BO: 80.79 R: 84.29 0 0 74.34 -0.38 78.05 3.33 81.95 7.23 81.70 6.98 83.11 8.39 83.45 8.73 81.09 6.37 76.69 1.97 NaN NaN
SUZLON 2024/09/19 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support 80.97 86.04 27.05 3.06% 2.37% 3.48% 2.46% 1.07% -7.78% -8.13% Range:0% BO: 84.7 R: 86.04 0 0 83.45 2.48 82.89 1.92 83.79 2.82 82.96 1.99 81.84 0.87 74.67 -6.30 74.39 -6.58 NaN NaN NaN NaN
SUZLON 2024/09/09 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.34 84.29 27.05 4.99% 10.24% 9.90% 11.80% 13.94% 11.50% 7.68% 1.48% Range:0% BO: 80.79 R: 84.29 0 0 78.05 3.71 81.95 7.61 81.70 7.36 83.11 8.77 84.70 10.36 82.89 8.55 80.05 5.71 75.44 1.10 NaN NaN
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 27.05 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:0% BO: 80.79 R: 84.29 0 0 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/09/05 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 76.00 84.29 27.05 -1.68% -2.18% 2.70% 7.83% 7.50% 6.54% 7.68% -3.11% Range:0% BO: 80.79 R: 84.29 0 0 74.72 -1.28 74.34 -1.66 78.05 2.05 81.95 5.95 81.70 5.70 80.97 4.97 81.84 5.84 73.64 -2.36 NaN NaN
SUZLON 2024/09/12 2.50 Sideways Bullish, VWAP-Resist 81.70 86.04 27.05 1.73% 3.67% 0.37% -1.08% -0.89% 0.17% -8.60% Range:9.9% BO: 81.95 R: 84.29 65 205 83.11 1.41 84.70 3.00 82.00 0.30 80.82 -0.88 80.97 -0.73 81.84 0.14 74.67 -7.03 NaN NaN NaN NaN
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 27.05 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% -2.41% Range:0% BO: 80.79 R: 84.29 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 74.01 -1.83
SUZLON 2024/06/04 2.67 Sideways Bullish, VWAP-Resist 47.50 52.10 27.05 2.00% 4.84% 5.05% -0.21% 1.60% 2.95% 11.07% 16.82% 16.61% Range:22.0% BO: 50.0 R: 0 59 Bearish Engulfing 127 48.45 0.95 49.80 2.30 49.90 2.40 47.40 -0.10 48.26 0.76 48.90 1.40 52.76 5.26 55.49 7.99 55.39 7.89
SUVENPHAR 2024/06/03 2.68 Weak Down Neutral, VWAP-Resist 610.50 768.00 541.00 1.26% 3.27% 4.10% 6.19% 11.65% 22.60% 18.03% 33.35% 40.64% Range:9.2% BO: 672.1 R: 676.8 37 -163 618.20 7.70 630.45 19.95 635.55 25.05 648.30 37.80 681.60 71.10 748.45 137.95 720.60 110.10 814.10 203.60 858.60 248.10
SUVENPHAR 2024/09/26 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1178.85 1287.90 541.00 -1.70% -0.50% 2.02% 1.31% 1.78% 1.68% Range:0% BO: 1249.2 R: 1287.9 0 0 1158.85 -20.00 1173.00 -5.85 1202.65 23.80 1194.25 15.40 1199.85 21.00 1198.70 19.85 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/12 0.57 Strong Up Bullish, VWAP-Resist 1185.30 1257.00 541.00 1.92% -0.65% -2.32% -3.42% -0.49% -0.54% 1.23% Range:0% BO: 1206.0 R: 1257.0 0 0 1208.00 22.70 1177.60 -7.70 1157.75 -27.55 1144.75 -40.55 1179.50 -5.80 1178.85 -6.45 1199.85 14.55 NaN NaN NaN NaN
SUVENPHAR 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 1190.25 1257.00 541.00 -0.42% 1.49% -1.06% -2.73% -3.82% 0.60% 0.34% 1.31% Range:0% BO: 1206.0 R: 1257.0 0 0 1185.30 -4.95 1208.00 17.75 1177.60 -12.65 1157.75 -32.50 1144.75 -45.50 1197.40 7.15 1194.25 4.00 1205.90 15.65 NaN NaN
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:0% BO: 1076.85 R: 1115.0 0 0 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1208.00 1257.00 541.00 -2.52% -4.16% -5.24% -2.36% 0.60% -4.07% -3.93% Range:0% BO: 1206.0 R: 1257.0 0 0 1177.60 -30.40 1157.75 -50.25 1144.75 -63.25 1179.50 -28.50 1215.30 7.30 1158.85 -49.15 1160.50 -47.50 NaN NaN NaN NaN
SUVENPHAR 2024/09/20 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1215.30 1257.00 541.00 2.79% -2.40% -1.47% -3.00% -4.64% -4.51% -0.77% Range:0% BO: 1208.0 R: 1257.0 0 0 1249.20 33.90 1186.10 -29.20 1197.40 -17.90 1178.85 -36.45 1158.85 -56.45 1160.50 -54.80 1205.90 -9.40 NaN NaN NaN NaN
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% 12.33% Range:0% BO: 1076.85 R: 1115.0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 1205.90 132.35
SUVENPHAR 2024/09/27 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1158.85 1287.90 541.00 1.22% 3.78% 3.05% 3.54% 0.14% 4.06% Range:0% BO: 1249.2 R: 1287.9 0 0 1173.00 14.15 1202.65 43.80 1194.25 35.40 1199.85 41.00 1160.50 1.65 1205.90 47.05 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/17 0.65 Strong Up Bullish, VWAP-Resist 1157.75 1257.00 541.00 -1.12% 1.88% 4.97% 7.90% 2.45% 3.88% 4.06% Range:0% BO: 1208.0 R: 1257.0 0 0 1144.75 -13.00 1179.50 21.75 1215.30 57.55 1249.20 91.45 1186.10 28.35 1202.65 44.90 1204.80 47.05 NaN NaN NaN NaN
SUVENPHAR 2024/09/25 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1197.40 1287.90 541.00 -1.55% -3.22% -2.04% 0.44% -0.26% -0.58% Range:0% BO: 1249.2 R: 1287.9 0 0 1178.85 -18.55 1158.85 -38.55 1173.00 -24.40 1202.65 5.25 1194.25 -3.15 1190.40 -7.00 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:0% BO: 1082.0 R: 1157.95 0 0 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/09/05 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.10 1157.95 541.00 4.26% 4.77% 3.72% 3.40% 2.97% 2.47% 2.41% 3.44% Range:0% BO: 1128.7 R: 1157.95 0 0 1200.15 49.05 1206.00 54.90 1193.90 42.80 1190.25 39.15 1185.30 34.20 1179.50 28.40 1178.85 27.75 1190.75 39.65 NaN NaN
SUVENPHAR 2024/09/18 0.82 Strong Up Bullish, VWAP-Resist 1144.75 1257.00 541.00 3.04% 6.16% 9.12% 3.61% 4.60% 4.32% 3.99% Range:0% BO: 1208.0 R: 1257.0 0 0 1179.50 34.75 1215.30 70.55 1249.20 104.45 1186.10 41.35 1197.40 52.65 1194.25 49.50 1190.40 45.65 NaN NaN NaN NaN
SUVENPHAR 2024/09/19 5.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1179.50 1257.00 541.00 3.04% 5.91% 0.56% 1.52% -0.06% 1.73% 1.63% Range:15.5% BO: 1208.0 R: 1257.0 64 44 1215.30 35.80 1249.20 69.70 1186.10 6.60 1197.40 17.90 1178.85 -0.65 1199.85 20.35 1198.70 19.20 NaN NaN NaN NaN
SUVENPHAR 2024/09/09 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.00 1225.00 541.00 -1.00% -1.31% -1.72% 0.17% -2.35% 3.58% -2.74% -1.29% Range:0% BO: 1200.15 R: 1224.0 0 0 1193.90 -12.10 1190.25 -15.75 1185.30 -20.70 1208.00 2.00 1177.60 -28.40 1249.20 43.20 1173.00 -33.00 1190.40 -15.60 NaN NaN
SUVENPHAR 2024/05/31 6.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.30 768.00 541.00 -1.10% 0.15% 2.13% 2.96% 5.02% 16.50% 13.28% 33.61% 36.26% Range:8.2% BO: 672.1 R: 676.8 39 3 Outside Down -135 610.50 -6.80 618.20 0.90 630.45 13.15 635.55 18.25 648.30 31.00 719.15 101.85 699.30 82.00 824.75 207.45 841.15 223.85
SUVENPHAR 2024/09/16 0.80 Strong Up Bullish, VWAP-Resist 1177.60 1257.00 541.00 -1.69% -2.79% 0.16% 3.20% 6.08% -0.39% 1.12% Range:0% BO: 1208.0 R: 1257.0 0 0 1157.75 -19.85 1144.75 -32.85 1179.50 1.90 1215.30 37.70 1249.20 71.60 1173.00 -4.60 1190.75 13.15 NaN NaN NaN NaN
SUVENPHAR 2024/09/23 0.98 Strong Up Bullish, VWAP-Resist 1249.20 1287.90 541.00 -5.05% -4.15% -5.63% -7.23% -6.10% -4.68% Range:0% BO: 1257.0 R: 0 0 0 1186.10 -63.10 1197.40 -51.80 1178.85 -70.35 1158.85 -90.35 1173.00 -76.20 1190.75 -58.45 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/10 1.62 Strong Up Bullish, VWAP-Resist 1193.90 1257.00 541.00 -0.31% -0.72% 1.18% -1.37% -3.03% -0.65% 0.73% 0.40% Range:0% BO: 1206.0 R: 1225.0 0 0 1190.25 -3.65 1185.30 -8.60 1208.00 14.10 1177.60 -16.30 1157.75 -36.15 1186.10 -7.80 1202.65 8.75 1198.70 4.80 NaN NaN
SUVENPHAR 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1186.10 1287.90 541.00 0.95% -0.61% -2.30% -1.10% 1.40% 1.58% Range:0% BO: 1249.2 R: 1287.9 0 0 1197.40 11.30 1178.85 -7.25 1158.85 -27.25 1173.00 -13.10 1202.65 16.55 1204.80 18.70 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.70 1157.95 541.00 1.98% 6.33% 6.85% 5.78% 5.45% 1.42% 6.09% 2.82% Range:0% BO: 1094.85 R: 1157.95 0 0 1151.10 22.40 1200.15 71.45 1206.00 77.30 1193.90 65.20 1190.25 61.55 1144.75 16.05 1197.40 68.70 1160.50 31.80 NaN NaN
SUVENPHAR 2024/09/06 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.15 1224.00 541.00 0.49% -0.52% -0.82% -1.24% 0.65% 1.26% -3.44% 0.39% Range:0% BO: 1151.1 R: 1157.95 0 0 1206.00 5.85 1193.90 -6.25 1190.25 -9.90 1185.30 -14.85 1208.00 7.85 1215.30 15.15 1158.85 -41.30 1204.80 4.65 NaN NaN
SUPREMEIND 2024/09/04 1.69 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5231.25 6460.00 3601.00 -0.01% 1.62% 2.98% 2.74% 1.41% 2.42% -0.03% 3.85% Range:0% BO: 5586.4 R: 5720.0 0 0 5230.70 -0.55 5315.85 84.60 5386.90 155.65 5374.35 143.10 5304.85 73.60 5357.80 126.55 5229.60 -1.65 5432.80 201.55 NaN NaN
SUPREMEIND 2024/09/26 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5270.75 6460.00 3601.00 -0.08% 0.97% 2.42% -1.75% 0.25% -0.88% Range:0% BO: 5533.5 R: 5615.0 0 0 5266.75 -4.00 5321.65 50.90 5398.15 127.40 5178.40 -92.35 5283.70 12.95 5224.40 -46.35 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/11 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5304.85 6460.00 3601.00 0.56% -0.68% 1.68% 1.75% 1.00% -1.42% -2.38% -0.42% Range:0% BO: 5586.4 R: 5720.0 0 0 5334.70 29.85 5268.85 -36.00 5394.00 89.15 5397.45 92.60 5357.80 52.95 5229.60 -75.25 5178.40 -126.45 5282.45 -22.40 NaN NaN
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% -0.04% Range:11.0% BO: 5586.4 R: 5720.0 44 Bearish Engulfing -17 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 5282.45 -2.30
SUPREMEIND 2024/09/18 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5357.80 6460.00 3601.00 0.95% 3.28% 1.64% 0.70% -2.39% -3.35% -0.87% Range:0% BO: 5586.4 R: 5720.0 0 0 5408.55 50.75 5533.50 175.70 5445.65 87.85 5395.40 37.60 5229.60 -128.20 5178.40 -179.40 5311.25 -46.55 NaN NaN NaN NaN
SUPREMEIND 2024/09/05 0.86 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5230.70 6460.00 3601.00 1.63% 2.99% 2.75% 1.42% 1.99% 3.40% 0.77% 3.95% Range:0% BO: 5586.4 R: 5720.0 0 0 5315.85 85.15 5386.90 156.20 5374.35 143.65 5304.85 74.15 5334.70 104.00 5408.55 177.85 5270.75 40.05 5437.35 206.65 NaN NaN
SUPREMEIND 2024/09/02 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:0% BO: 5586.4 R: 5720.0 0 0 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPREMEIND 2024/09/12 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5334.70 6460.00 3601.00 -1.23% 1.11% 1.18% 0.43% 1.38% -1.20% -0.96% Range:0% BO: 5586.4 R: 5720.0 0 0 5268.85 -65.85 5394.00 59.30 5397.45 62.75 5357.80 23.10 5408.55 73.85 5270.75 -63.95 5283.70 -51.00 NaN NaN NaN NaN
SUPREMEIND 2024/05/31 2.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5277.60 5839.80 3601.00 5.49% 0.20% 4.73% 8.56% 8.92% 14.44% 12.89% 15.37% 10.80% Range:14.7% BO: 5641.5 R: 5839.8 53 Bearish Engulfing -72 5567.30 289.70 5288.40 10.80 5527.10 249.50 5729.50 451.90 5748.55 470.95 6039.55 761.95 5958.05 680.45 6089.00 811.40 5847.70 570.10
SUPREMEIND 2024/05/03 2.50 Strong Up Bullish, VWAP-Resist 4957.55 5149.00 3601.00 6.37% 5.85% 7.56% 8.94% 6.44% 13.22% 13.06% 11.49% 24.18% Range:20.1% BO: 5062.1 R: 5124.9 68 128 5273.15 315.60 5247.35 289.80 5332.15 374.60 5400.75 443.20 5277.05 319.50 5612.75 655.20 5604.90 647.35 5527.10 569.55 6156.40 1198.85
SUPREMEIND 2024/08/21 2.73 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5586.40 6460.00 3601.00 -0.74% -1.44% -3.10% -3.83% -3.76% -6.36% -5.04% -0.95% -7.30% Range:12.7% BO: 5694.3 R: 5863.9 58 Lorentzian-Buy 236 5544.95 -41.45 5506.15 -80.25 5413.05 -173.35 5372.25 -214.15 5376.10 -210.30 5231.25 -355.15 5304.85 -281.55 5533.50 -52.90 5178.40 -408.00
SUPREMEIND 2024/09/20 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5533.50 6460.00 3601.00 -1.59% -2.50% -5.49% -4.75% -4.82% -1.82% -4.54% Range:0% BO: 5544.95 R: 5650.0 0 0 5445.65 -87.85 5395.40 -138.10 5229.60 -303.90 5270.75 -262.75 5266.75 -266.75 5432.80 -100.70 5282.45 -251.05 NaN NaN NaN NaN
SUPREMEIND 2024/09/16 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5394.00 6460.00 3601.00 0.06% -0.67% 0.27% 2.59% 0.96% -1.34% 0.80% Range:0% BO: 5586.4 R: 5720.0 0 0 5397.45 3.45 5357.80 -36.20 5408.55 14.55 5533.50 139.50 5445.65 51.65 5321.65 -72.35 5437.35 43.35 NaN NaN NaN NaN
SUPREMEIND 2024/09/27 1.02 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5266.75 6460.00 3601.00 1.04% 2.49% -1.68% 0.32% 3.15% 0.30% Range:0% BO: 5533.5 R: 5615.0 0 0 5321.65 54.90 5398.15 131.40 5178.40 -88.35 5283.70 16.95 5432.80 166.05 5282.45 15.70 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/13 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5268.85 6460.00 3601.00 2.38% 2.44% 1.69% 2.65% 5.02% -0.04% 3.11% Range:0% BO: 5586.4 R: 5720.0 0 0 5394.00 125.15 5397.45 128.60 5357.80 88.95 5408.55 139.70 5533.50 264.65 5266.75 -2.10 5432.80 163.95 NaN NaN NaN NaN
SUPREMEIND 2024/09/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5214.80 6460.00 3601.00 0.32% 0.30% 1.94% 3.30% 3.06% 3.50% 3.46% 1.32% Range:0% BO: 5586.4 R: 5720.0 0 0 5231.25 16.45 5230.70 15.90 5315.85 101.05 5386.90 172.10 5374.35 159.55 5397.45 182.65 5395.40 180.60 5283.70 68.90 NaN NaN
SUPREMEIND 2024/09/23 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5445.65 6460.00 3601.00 -0.92% -3.97% -3.21% -3.29% -2.28% -0.15% Range:0% BO: 5533.5 R: 5615.0 0 0 5395.40 -50.25 5229.60 -216.05 5270.75 -174.90 5266.75 -178.90 5321.65 -124.00 5437.35 -8.30 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/25 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5229.60 6460.00 3601.00 0.79% 0.71% 1.76% 3.22% -0.98% 1.56% Range:0% BO: 5533.5 R: 5615.0 0 0 5270.75 41.15 5266.75 37.15 5321.65 92.05 5398.15 168.55 5178.40 -51.20 5311.25 81.65 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/09 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5386.90 6460.00 3601.00 -0.23% -1.52% -0.97% -2.19% 0.13% 1.09% -1.21% -1.40% Range:0% BO: 5586.4 R: 5720.0 0 0 5374.35 -12.55 5304.85 -82.05 5334.70 -52.20 5268.85 -118.05 5394.00 7.10 5445.65 58.75 5321.65 -65.25 5311.25 -75.65 NaN NaN
SUPREMEIND 2024/09/30 1.20 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5321.65 6460.00 3601.00 1.44% -2.69% -0.71% 2.09% 2.17% Range:0% BO: 5533.5 R: 5615.0 0 0 5398.15 76.50 5178.40 -143.25 5283.70 -37.95 5432.80 111.15 5437.35 115.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/17 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5397.45 6460.00 3601.00 -0.73% 0.21% 2.52% 0.89% -0.04% 0.01% 0.95% Range:0% BO: 5586.4 R: 5720.0 0 0 5357.80 -39.65 5408.55 11.10 5533.50 136.05 5445.65 48.20 5395.40 -2.05 5398.15 0.70 5448.70 51.25 NaN NaN NaN NaN
SUPREMEIND 2024/09/06 3.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5315.85 6460.00 3601.00 1.34% 1.10% -0.21% 0.35% -0.88% 4.09% -0.92% 2.50% Range:9.0% BO: 5586.4 R: 5720.0 48 Bullish Engulfing -29 5386.90 71.05 5374.35 58.50 5304.85 -11.00 5334.70 18.85 5268.85 -47.00 5533.50 217.65 5266.75 -49.10 5448.70 132.85 NaN NaN
SUPREMEIND 2024/09/24 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5395.40 6460.00 3601.00 -3.07% -2.31% -2.38% -1.37% 0.05% 0.99% Range:0% BO: 5533.5 R: 5615.0 0 0 5229.60 -165.80 5270.75 -124.65 5266.75 -128.65 5321.65 -73.75 5398.15 2.75 5448.70 53.30 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/10 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5374.35 6460.00 3601.00 -1.29% -0.74% -1.96% 0.37% 0.43% 0.39% 0.44% -2.79% Range:0% BO: 5586.4 R: 5720.0 0 0 5304.85 -69.50 5334.70 -39.65 5268.85 -105.50 5394.00 19.65 5397.45 23.10 5395.40 21.05 5398.15 23.80 5224.40 -149.95 NaN NaN
SUPREMEIND 2024/09/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5408.55 6460.00 3601.00 2.31% 0.69% -0.24% -3.31% -2.55% -2.31% -3.40% Range:0% BO: 5586.4 R: 5720.0 0 0 5533.50 124.95 5445.65 37.10 5395.40 -13.15 5229.60 -178.95 5270.75 -137.80 5283.70 -124.85 5224.40 -184.15 NaN NaN NaN NaN
SUPREMEIND 2024/04/26 3.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4338.45 4888.00 3601.00 14.21% 16.68% 10.92% 14.27% 21.54% 22.04% 28.67% 26.87% 41.88% Range:9.8% BO: 4356.35 R: 4385.95 59 104 4955.15 616.70 5062.10 723.65 4812.05 473.60 4957.55 619.10 5273.15 934.70 5294.70 956.25 5582.35 1243.90 5504.00 1165.55 6155.35 1816.90
SUNTV 2024/09/20 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 807.20 921.00 567.60 1.60% 2.78% 3.27% 3.26% 3.45% -1.52% -2.47% Range:0% BO: 843.75 R: 847.3 0 0 820.10 12.90 829.60 22.40 833.60 26.40 833.55 26.35 835.05 27.85 794.90 -12.30 787.30 -19.90 NaN NaN NaN NaN
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% -4.21% Range:0% BO: 916.85 R: 921.0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 787.30 -34.60
SUNTV 2024/09/06 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 800.75 921.00 567.60 1.26% 1.19% 0.89% 1.02% 3.06% 0.81% 4.28% 1.08% Range:0% BO: 916.85 R: 921.0 0 0 810.80 10.05 810.25 9.50 807.85 7.10 808.95 8.20 825.25 24.50 807.20 6.45 835.05 34.30 809.40 8.65 NaN NaN
SUNTV 2024/09/19 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.45 921.00 567.60 -0.28% 1.32% 2.49% 2.98% 2.98% 0.30% -3.16% Range:0% BO: 843.75 R: 847.3 0 0 807.20 -2.25 820.10 10.65 829.60 20.15 833.60 24.15 833.55 24.10 811.85 2.40 783.85 -25.60 NaN NaN NaN NaN
SUNTV 2024/06/06 2.73 Strong Up Bullish, VWAP-Resist 718.95 759.80 567.60 0.19% 0.89% 4.75% 8.35% 5.61% 7.96% 4.62% 10.20% 8.69% Range:15.3% BO: 748.25 R: 759.8 62 212 720.35 1.40 725.35 6.40 753.10 34.15 778.95 60.00 759.30 40.35 776.15 57.20 752.20 33.25 792.30 73.35 781.45 62.50
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:0% BO: 916.85 R: 921.0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/08/13 3.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 819.70 921.00 567.60 -0.81% 0.25% -0.67% -3.42% -3.35% -0.54% -1.60% 0.68% 1.70% Range:14.8% BO: 916.85 R: 921.0 46 -144 813.10 -6.60 821.75 2.05 814.20 -5.50 791.70 -28.00 792.25 -27.45 815.25 -4.45 806.55 -13.15 825.25 5.55 833.60 13.90
SUNTV 2024/09/23 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.10 921.00 567.60 1.16% 1.65% 1.64% 1.82% 1.59% -2.57% Range:0% BO: 843.75 R: 847.3 0 0 829.60 9.50 833.60 13.50 833.55 13.45 835.05 14.95 833.10 13.00 799.05 -21.05 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/05 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 796.40 921.00 567.60 0.55% 1.81% 1.74% 1.44% 1.58% 1.64% 4.66% 0.33% Range:0% BO: 916.85 R: 921.0 0 0 800.75 4.35 810.80 14.40 810.25 13.85 807.85 11.45 808.95 12.55 809.45 13.05 833.55 37.15 799.05 2.65 NaN NaN
SUNTV 2024/09/16 1.22 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 843.75 921.00 567.60 -2.42% -2.22% -4.07% -4.33% -2.80% -1.26% -5.30% Range:0% BO: 825.25 R: 829.45 0 0 823.35 -20.40 825.05 -18.70 809.45 -34.30 807.20 -36.55 820.10 -23.65 833.10 -10.65 799.05 -44.70 NaN NaN NaN NaN
SUNTV 2024/09/27 1.25 Weak Up Bullish, 50MA-Support, VWAP-Resist 835.05 921.00 567.60 -0.23% 1.75% -1.68% -2.78% -4.81% -5.72% Range:0% BO: 843.75 R: 847.3 0 0 833.10 -1.95 849.65 14.60 821.05 -14.00 811.85 -23.20 794.90 -40.15 787.30 -47.75 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/25 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 833.60 921.00 567.60 -0.01% 0.17% -0.06% 1.93% -1.51% -5.15% Range:0% BO: 843.75 R: 847.3 0 0 833.55 -0.05 835.05 1.45 833.10 -0.50 849.65 16.05 821.05 -12.55 790.65 -42.95 NaN NaN NaN NaN NaN NaN
SUNTV 2024/08/12 4.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 818.80 921.00 567.60 0.11% -0.70% 0.36% -0.56% -3.31% -0.70% -2.41% -1.20% 1.32% Range:14.8% BO: 916.85 R: 921.0 46 -53 819.70 0.90 813.10 -5.70 821.75 2.95 814.20 -4.60 791.70 -27.10 813.05 -5.75 799.10 -19.70 808.95 -9.85 829.60 10.80
SUNTV 2024/09/10 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 810.25 921.00 567.60 -0.30% -0.16% 1.85% 4.13% 1.62% 2.39% 4.86% -3.26% Range:0% BO: 916.85 R: 921.0 0 0 807.85 -2.40 808.95 -1.30 825.25 15.00 843.75 33.50 823.35 13.10 829.60 19.35 849.65 39.40 783.85 -26.40 NaN NaN
SUNTV 2024/07/12 2.93 Weak Up Bullish, VWAP-Resist 808.30 816.80 567.60 0.87% -0.19% -0.88% -2.85% -3.32% 7.23% 9.87% 0.59% 0.59% Range:7.5% BO: 811.75 R: 813.95 65 146 815.35 7.05 806.80 -1.50 801.20 -7.10 785.30 -23.00 781.45 -26.85 866.70 58.40 888.05 79.75 813.10 4.80 813.05 4.75
SUNTV 2024/09/30 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.10 921.00 567.60 1.99% -1.45% -2.55% -4.59% -4.09% Range:0% BO: 843.75 R: 853.7 0 0 849.65 16.55 821.05 -12.05 811.85 -21.25 794.90 -38.20 799.05 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:0% BO: 916.85 R: 921.0 0 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/09/09 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.80 921.00 567.60 -0.07% -0.36% -0.23% 1.78% 4.06% 1.15% 2.75% -2.49% Range:0% BO: 916.85 R: 921.0 0 0 810.25 -0.55 807.85 -2.95 808.95 -1.85 825.25 14.45 843.75 32.95 820.10 9.30 833.10 22.30 790.65 -20.15 NaN NaN
SUNTV 2024/09/17 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 823.35 921.00 567.60 0.21% -1.69% -1.96% -0.39% 0.76% 3.19% -1.69% Range:0% BO: 843.75 R: 847.3 0 0 825.05 1.70 809.45 -13.90 807.20 -16.15 820.10 -3.25 829.60 6.25 849.65 26.30 809.40 -13.95 NaN NaN NaN NaN
SUNTV 2024/09/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.25 921.00 567.60 2.24% -0.23% -0.02% -1.91% -2.19% 1.19% -3.68% Range:0% BO: 821.9 R: 829.45 0 0 843.75 18.50 823.35 -1.90 825.05 -0.20 809.45 -15.80 807.20 -18.05 835.05 9.80 794.90 -30.35 NaN NaN NaN NaN
SUNTV 2024/09/26 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.55 921.00 567.60 0.18% -0.05% 1.93% -1.50% -2.60% -5.96% Range:0% BO: 843.75 R: 847.3 0 0 835.05 1.50 833.10 -0.45 849.65 16.10 821.05 -12.50 811.85 -21.70 783.85 -49.70 NaN NaN NaN NaN NaN NaN
SUNTV 2024/05/28 5.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.70 734.90 567.60 -1.05% 1.45% -0.64% 1.80% 4.75% 13.99% 16.07% 13.85% 18.15% Range:6.1% BO: 675.1 R: 681.2 53 -55 653.75 -6.95 670.25 9.55 656.45 -4.25 672.60 11.90 692.10 31.40 753.10 92.40 766.85 106.15 752.20 91.50 780.60 119.90
SUNTV 2024/05/09 2.51 Strong Up Bullish, VWAP-Resist 656.80 734.90 567.60 1.93% 2.02% 1.81% 0.62% 2.01% 1.29% -0.05% 14.66% 15.09% Range:10.3% BO: 664.45 R: 667.6 59 74 669.50 12.70 670.05 13.25 668.70 11.90 660.85 4.05 670.00 13.20 665.30 8.50 656.45 -0.35 753.10 96.30 755.90 99.10
SUNTV 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 808.95 921.00 567.60 2.01% 4.30% 1.78% 1.99% 0.06% 3.04% 0.36% Range:0% BO: 821.9 R: 829.45 0 0 825.25 16.30 843.75 34.80 823.35 14.40 825.05 16.10 809.45 0.50 833.55 24.60 811.85 2.90 NaN NaN NaN NaN
SUNTV 2024/09/24 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.60 921.00 567.60 0.48% 0.48% 0.66% 0.42% 2.42% -2.43% Range:0% BO: 843.75 R: 847.3 0 0 833.60 4.00 833.55 3.95 835.05 5.45 833.10 3.50 849.65 20.05 809.40 -20.20 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/18 0.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 825.05 921.00 567.60 -1.89% -2.16% -0.60% 0.55% 1.04% -0.48% -4.17% Range:0% BO: 843.75 R: 847.3 0 0 809.45 -15.60 807.20 -17.85 820.10 -4.95 829.60 4.55 833.60 8.55 821.05 -4.00 790.65 -34.40 NaN NaN NaN NaN
SUNTV 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 806.55 921.00 567.60 -1.26% -0.72% 0.53% 0.46% 0.16% 2.29% 3.35% -1.44% Range:0% BO: 916.85 R: 921.0 0 0 796.40 -10.15 800.75 -5.80 810.80 4.25 810.25 3.70 807.85 1.30 825.05 18.50 833.60 27.05 794.90 -11.65 NaN NaN
SUNTV 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 807.85 921.00 567.60 0.14% 2.15% 4.44% 1.92% 2.13% 3.19% 1.63% -2.54% Range:0% BO: 908.9 R: 0 0 0 808.95 1.10 825.25 17.40 843.75 35.90 823.35 15.50 825.05 17.20 833.60 25.75 821.05 13.20 787.30 -20.55 NaN NaN
SUNTECK 2024/09/12 0.23 Strong Down Neutral, VWAP-Support 568.15 699.00 380.05 3.06% 2.22% -0.03% 0.40% 0.62% 4.16% -0.92% Range:0% BO: 627.75 R: 635.0 0 0 585.55 17.40 580.75 12.60 568.00 -0.15 570.40 2.25 571.65 3.50 591.80 23.65 562.95 -5.20 NaN NaN NaN NaN
SUNTECK 2024/09/24 0.23 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 575.35 699.00 380.05 0.78% 2.86% 1.04% 0.91% 1.29% -0.85% Range:0% BO: 607.75 R: 632.9 0 0 579.85 4.50 591.80 16.45 581.35 6.00 580.60 5.25 582.80 7.45 570.45 -4.90 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/09 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.60 699.00 380.05 2.04% -1.54% -0.43% 2.62% 1.78% 1.90% 1.75% -1.25% Range:0% BO: 627.75 R: 635.0 0 0 582.25 11.65 561.80 -8.80 568.15 -2.45 585.55 14.95 580.75 10.15 581.45 10.85 580.60 10.00 563.45 -7.15 NaN NaN
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:0% BO: 627.75 R: 635.0 0 0 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/09/05 4.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 583.35 699.00 380.05 0.65% -2.19% -0.19% -3.69% -2.61% -2.01% 1.45% -3.76% Range:11.7% BO: 627.75 R: 635.0 50 -3 587.15 3.80 570.60 -12.75 582.25 -1.10 561.80 -21.55 568.15 -15.20 571.65 -11.70 591.80 8.45 561.40 -21.95 NaN NaN
SUNTECK 2024/09/27 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.35 699.00 380.05 -0.13% 0.25% -1.94% -3.17% -5.67% -4.64% Range:0% BO: 591.8 R: 620.0 0 0 580.60 -0.75 582.80 1.45 570.05 -11.30 562.95 -18.40 548.40 -32.95 554.40 -26.95 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/19 8.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 571.65 699.00 380.05 2.38% 1.71% 0.65% 1.43% 3.52% -1.52% -2.69% Range:11.2% BO: 627.75 R: 635.0 47 83 585.25 13.60 581.45 9.80 575.35 3.70 579.85 8.20 591.80 20.15 562.95 -8.70 556.25 -15.40 NaN NaN NaN NaN
SUNTECK 2024/09/10 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.25 699.00 380.05 -3.51% -2.42% 0.57% -0.26% -2.45% -1.19% 0.09% -4.47% Range:0% BO: 627.75 R: 635.0 0 0 561.80 -20.45 568.15 -14.10 585.55 3.30 580.75 -1.50 568.00 -14.25 575.35 -6.90 582.80 0.55 556.25 -26.00 NaN NaN
SUNTECK 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.30 699.00 380.05 2.29% 2.95% 0.05% 2.10% -1.49% 0.02% 1.67% -3.84% Range:0% BO: 627.75 R: 635.0 0 0 583.35 13.05 587.15 16.85 570.60 0.30 582.25 11.95 561.80 -8.50 570.40 0.10 579.85 9.55 548.40 -21.90 NaN NaN
SUNTECK 2024/09/06 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 587.15 699.00 380.05 -2.82% -0.83% -4.32% -3.24% -0.27% -0.32% -0.99% -2.84% Range:0% BO: 627.75 R: 635.0 0 0 570.60 -16.55 582.25 -4.90 561.80 -25.35 568.15 -19.00 585.55 -1.60 585.25 -1.90 581.35 -5.80 570.45 -16.70 NaN NaN
SUNTECK 2024/09/23 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.45 699.00 380.05 -1.05% -0.28% 1.78% -0.02% -0.15% -3.45% Range:0% BO: 625.5 R: 635.0 0 0 575.35 -6.10 579.85 -1.60 591.80 10.35 581.35 -0.10 580.60 -0.85 561.40 -20.05 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/18 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 570.40 699.00 380.05 0.22% 2.60% 1.94% 0.87% 1.66% -0.06% -1.22% Range:0% BO: 627.75 R: 635.0 0 0 571.65 1.25 585.25 14.85 581.45 11.05 575.35 4.95 579.85 9.45 570.05 -0.35 563.45 -6.95 NaN NaN NaN NaN
SUNTECK 2024/09/17 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 568.00 699.00 380.05 0.42% 0.64% 3.04% 2.37% 1.29% 2.61% 0.43% Range:0% BO: 627.75 R: 635.0 0 0 570.40 2.40 571.65 3.65 585.25 17.25 581.45 13.45 575.35 7.35 582.80 14.80 570.45 2.45 NaN NaN NaN NaN
SUNTECK 2024/09/26 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.80 699.00 380.05 -1.77% -1.89% -1.52% -3.68% -4.87% -6.01% Range:0% BO: 620.0 R: 0 0 0 581.35 -10.45 580.60 -11.20 582.80 -9.00 570.05 -21.75 562.95 -28.85 556.25 -35.55 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/20 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.25 699.00 380.05 -0.65% -1.69% -0.92% 1.12% -0.67% -6.30% -5.27% Range:0% BO: 625.5 R: 635.0 0 0 581.45 -3.80 575.35 -9.90 579.85 -5.40 591.80 6.55 581.35 -3.90 548.40 -36.85 554.40 -30.85 NaN NaN NaN NaN
SUNTECK 2024/09/13 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.55 699.00 380.05 -0.82% -3.00% -2.59% -2.37% -0.05% -0.72% -6.34% Range:0% BO: 627.75 R: 635.0 0 0 580.75 -4.80 568.00 -17.55 570.40 -15.15 571.65 -13.90 585.25 -0.30 581.35 -4.20 548.40 -37.15 NaN NaN NaN NaN
SUNTECK 2024/09/11 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 561.80 699.00 380.05 1.13% 4.23% 3.37% 1.10% 1.53% 3.21% 1.47% -1.32% Range:0% BO: 627.75 R: 635.0 0 0 568.15 6.35 585.55 23.75 580.75 18.95 568.00 6.20 570.40 8.60 579.85 18.05 570.05 8.25 554.40 -7.40 NaN NaN
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:0% BO: 627.75 R: 635.0 0 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/09/16 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.75 699.00 380.05 -2.20% -1.78% -1.57% 0.77% 0.12% -0.03% -3.33% Range:0% BO: 627.75 R: 635.0 0 0 568.00 -12.75 570.40 -10.35 571.65 -9.10 585.25 4.50 581.45 0.70 580.60 -0.15 561.40 -19.35 NaN NaN NaN NaN
SUNTECK 2024/05/31 3.03 Strong Up Bullish, VWAP-Support 471.00 511.40 380.05 0.31% -3.70% -2.23% -1.22% 7.83% 19.35% 28.75% 15.57% 29.11% Range:14.7% BO: 481.25 R: 486.0 63 99 472.45 1.45 453.55 -17.45 460.50 -10.50 465.25 -5.75 507.90 36.90 562.15 91.15 606.40 135.40 544.35 73.35 608.10 137.10
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% -2.63% Range:0% BO: 627.75 R: 635.0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 554.40 -14.95
SUNTECK 2024/09/25 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.85 699.00 380.05 2.06% 0.26% 0.13% 0.51% -1.69% -2.83% Range:0% BO: 604.6 R: 620.0 0 0 591.80 11.95 581.35 1.50 580.60 0.75 582.80 2.95 570.05 -9.80 563.45 -16.40 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/11 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.70 1857.50 1068.35 1.07% 0.44% 0.93% 1.11% -0.53% 1.35% 3.53% 3.47% Range:0% BO: 1836.35 R: 1850.0 0 0 1865.40 19.70 1853.75 8.05 1862.95 17.25 1866.10 20.40 1836.00 -9.70 1870.55 24.85 1910.85 65.15 1909.75 64.05 NaN NaN
SUNPHARMA 2024/09/05 0.98 Strong Up Bullish, VWAP-Resist 1826.50 1843.90 1068.35 -0.11% -0.25% 0.54% 1.05% 2.13% 1.07% 3.94% 4.96% Range:0% BO: 1832.85 R: 1839.55 0 0 1824.55 -1.95 1821.85 -4.65 1836.35 9.85 1845.70 19.20 1865.40 38.90 1846.05 19.55 1898.40 71.90 1917.15 90.65 NaN NaN
SUNPHARMA 2024/09/10 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1836.35 1850.00 1068.35 0.51% 1.58% 0.95% 1.45% 1.62% 1.73% 4.55% 3.57% Range:0% BO: 1832.85 R: 1850.0 0 0 1845.70 9.35 1865.40 29.05 1853.75 17.40 1862.95 26.60 1866.10 29.75 1868.10 31.75 1919.95 83.60 1901.95 65.60 NaN NaN
SUNPHARMA 2024/09/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.85 1839.55 1068.35 -0.35% -0.45% -0.60% 0.19% 0.70% 0.17% 2.06% 3.95% Range:0% BO: 1821.65 R: 1839.55 0 0 1826.50 -6.35 1824.55 -8.30 1821.85 -11.00 1836.35 3.50 1845.70 12.85 1836.00 3.15 1870.55 37.70 1905.25 72.40 NaN NaN
SUNPHARMA 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1836.00 1873.35 1068.35 0.55% 1.62% 1.45% 1.75% 1.88% 4.08% 2.82% Range:0% BO: 1866.1 R: 1873.35 0 0 1846.05 10.05 1865.75 29.75 1862.70 26.70 1868.10 32.10 1870.55 34.55 1910.85 74.85 1887.75 51.75 NaN NaN NaN NaN
SUNPHARMA 2024/09/25 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1870.55 1880.65 1068.35 1.49% 4.18% 3.00% 2.64% 2.15% 0.92% Range:0% BO: 1868.1 R: 1880.65 0 0 1898.40 27.85 1948.70 78.15 1926.70 56.15 1919.95 49.40 1910.85 40.30 1887.75 17.20 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/20 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1865.75 1873.35 1068.35 -0.16% 0.13% 0.26% 1.75% 4.45% 2.12% 2.36% Range:0% BO: 1866.1 R: 1873.35 0 0 1862.70 -3.05 1868.10 2.35 1870.55 4.80 1898.40 32.65 1948.70 82.95 1905.25 39.50 1909.75 44.00 NaN NaN NaN NaN
SUNPHARMA 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.40 1871.50 1068.35 -0.62% -0.13% 0.04% -1.58% -1.04% 1.77% 2.39% Range:0% BO: 1845.7 R: 1857.5 0 0 1853.75 -11.65 1862.95 -2.45 1866.10 0.70 1836.00 -29.40 1846.05 -19.35 1898.40 33.00 1910.05 44.65 NaN NaN NaN NaN
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:0% BO: 1821.65 R: 1837.0 0 0 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/09/09 0.80 Strong Up Bullish, VWAP-Resist 1821.85 1850.00 1068.35 0.80% 1.31% 2.39% 1.75% 2.26% 2.24% 5.76% 3.62% Range:0% BO: 1832.85 R: 1850.0 0 0 1836.35 14.50 1845.70 23.85 1865.40 43.55 1853.75 31.90 1862.95 41.10 1862.70 40.85 1926.70 104.85 1887.75 65.90 NaN NaN
SUNPHARMA 2024/09/27 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1948.70 1959.30 1068.35 -1.13% -1.48% -1.94% -1.98% -2.23% -2.00% Range:0% BO: 1898.4 R: 1905.0 0 0 1926.70 -22.00 1919.95 -28.75 1910.85 -37.85 1910.05 -38.65 1905.25 -43.45 1909.75 -38.95 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/26 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.40 1905.00 1068.35 2.65% 1.49% 1.14% 0.66% 0.61% 0.19% Range:0% BO: 1870.55 R: 1880.65 0 0 1948.70 50.30 1926.70 28.30 1919.95 21.55 1910.85 12.45 1910.05 11.65 1901.95 3.55 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/24 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1868.10 1880.65 1068.35 0.13% 1.62% 4.31% 3.14% 2.78% 3.36% Range:0% BO: 1866.1 R: 1875.0 0 0 1870.55 2.45 1898.40 30.30 1948.70 80.60 1926.70 58.60 1919.95 51.85 1930.85 62.75 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/19 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1846.05 1873.35 1068.35 1.07% 0.90% 1.19% 1.33% 2.84% 3.47% 3.03% Range:0% BO: 1866.1 R: 1873.35 0 0 1865.75 19.70 1862.70 16.65 1868.10 22.05 1870.55 24.50 1898.40 52.35 1910.05 64.00 1901.95 55.90 NaN NaN NaN NaN
SUNPHARMA 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.95 1873.35 1068.35 0.17% -1.45% -0.91% 0.15% -0.01% 3.42% 2.91% Range:0% BO: 1865.4 R: 1871.5 0 0 1866.10 3.15 1836.00 -26.95 1846.05 -16.90 1865.75 2.80 1862.70 -0.25 1926.70 63.75 1917.15 54.20 NaN NaN NaN NaN
SUNPHARMA 2024/09/17 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.10 1873.35 1068.35 -1.61% -1.07% -0.02% -0.18% 0.11% 2.89% 3.47% Range:0% BO: 1865.4 R: 1873.35 0 0 1836.00 -30.10 1846.05 -20.05 1865.75 -0.35 1862.70 -3.40 1868.10 2.00 1919.95 53.85 1930.85 64.75 NaN NaN NaN NaN
SUNPHARMA 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 1862.70 1875.00 1068.35 0.29% 0.42% 1.92% 4.62% 3.44% 2.92% Range:0% BO: 1866.1 R: 1873.35 0 0 1868.10 5.40 1870.55 7.85 1898.40 35.70 1948.70 86.00 1926.70 64.00 1917.15 54.45 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/06 0.90 Strong Up Bullish, VWAP-Resist 1824.55 1850.00 1068.35 -0.15% 0.65% 1.16% 2.24% 1.60% 2.26% 6.80% 5.83% Range:0% BO: 1832.85 R: 1843.9 0 0 1821.85 -2.70 1836.35 11.80 1845.70 21.15 1865.40 40.85 1853.75 29.20 1865.75 41.20 1948.70 124.15 1930.85 106.30 NaN NaN
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:0% BO: 1821.65 R: 1828.15 0 0 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/09/13 0.70 Strong Up Bullish, VWAP-Resist 1853.75 1871.50 1068.35 0.50% 0.67% -0.96% -0.42% 0.65% 5.12% 2.78% Range:0% BO: 1865.4 R: 1871.5 0 0 1862.95 9.20 1866.10 12.35 1836.00 -17.75 1846.05 -7.70 1865.75 12.00 1948.70 94.95 1905.25 51.50 NaN NaN NaN NaN
SUNPHARMA 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1926.70 1960.35 1068.35 -0.35% -0.82% -0.86% -1.11% -0.50% Range:0% BO: 1948.7 R: 1959.3 0 0 1919.95 -6.75 1910.85 -15.85 1910.05 -16.65 1905.25 -21.45 1917.15 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% 4.84% Range:0% BO: 1811.85 R: 1826.85 0 0 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 1909.75 88.10
SUNPHARMA 2024/05/23 4.44 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1495.10 1638.85 1068.35 -0.56% -1.94% -2.02% -1.08% -2.41% -1.50% 1.05% 0.68% 4.90% Range:3.9% BO: 1545.25 R: 1564.0 41 -191 1486.70 -8.40 1466.05 -29.05 1464.90 -30.20 1478.95 -16.15 1459.10 -36.00 1472.70 -22.40 1510.80 15.70 1505.20 10.10 1568.40 73.30
SUNPHARMA 2024/04/23 2.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1484.65 1638.85 1068.35 0.07% 2.39% 1.48% 2.49% 1.18% 2.50% 2.88% -1.25% -0.80% Range:8.9% BO: 1629.25 R: 1638.85 32 Bearish Engulfing -101 1485.75 1.10 1520.15 35.50 1506.55 21.90 1521.60 36.95 1502.10 17.45 1521.75 37.10 1527.40 42.75 1466.05 -18.60 1472.70 -11.95
SUNDRMFAST 2024/09/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1343.30 1505.95 1003.05 0.03% 2.52% 3.08% 3.48% 2.48% 2.49% 4.30% 5.59% Range:0% BO: 1396.05 R: 1418.1 0 0 1343.75 0.45 1377.15 33.85 1384.70 41.40 1390.10 46.80 1376.65 33.35 1376.70 33.40 1401.10 57.80 1418.45 75.15 NaN NaN
SUNDRMFAST 2024/09/23 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1386.05 1505.95 1003.05 1.09% 0.98% 1.50% 0.73% -1.00% 4.07% Range:0% BO: 1422.0 R: 1444.95 0 0 1401.10 15.05 1399.60 13.55 1406.85 20.80 1396.20 10.15 1372.20 -13.85 1442.45 56.40 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/09 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1390.10 1505.95 1003.05 -0.97% -1.00% -1.15% 1.02% -0.72% -0.29% -1.29% 4.17% Range:0% BO: 1384.7 R: 1415.0 0 0 1376.65 -13.45 1376.20 -13.90 1374.10 -16.00 1404.25 14.15 1380.05 -10.05 1386.05 -4.05 1372.20 -17.90 1448.10 58.00 NaN NaN
SUNDRMFAST 2024/09/27 2.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1396.20 1505.95 1003.05 -1.72% 0.41% -0.67% 1.59% 1.62% 1.77% Range:0% BO: 1422.0 R: 1444.95 0 0 1372.20 -24.00 1401.90 5.70 1386.85 -9.35 1418.45 22.25 1418.85 22.65 1420.95 24.75 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/16 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1380.05 1505.95 1003.05 -0.24% -0.25% 2.45% 3.04% 0.43% -0.57% 4.52% Range:0% BO: 1404.25 R: 1415.0 0 0 1376.70 -3.35 1376.55 -3.50 1413.80 33.75 1422.00 41.95 1386.05 6.00 1372.20 -7.85 1442.45 62.40 NaN NaN NaN NaN
SUNDRMFAST 2024/09/30 1.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1372.20 1505.95 1003.05 2.16% 1.07% 3.37% 3.40% 5.12% Range:0% BO: 1422.0 R: 1453.0 0 0 1401.90 29.70 1386.85 14.65 1418.45 46.25 1418.85 46.65 1442.45 70.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1376.70 1505.95 1003.05 -0.01% 2.69% 3.29% 0.68% 1.77% 1.83% 4.62% Range:0% BO: 1404.25 R: 1417.7 0 0 1376.55 -0.15 1413.80 37.10 1422.00 45.30 1386.05 9.35 1401.10 24.40 1401.90 25.20 1440.25 63.55 NaN NaN NaN NaN
SUNDRMFAST 2024/05/31 7.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1191.35 1333.00 1003.05 2.83% 0.77% 2.60% 4.59% 5.26% 8.20% 11.63% 19.47% 15.98% Range:7.7% BO: 1210.7 R: 1225.0 61 89 1225.10 33.75 1200.55 9.20 1222.35 31.00 1246.05 54.70 1254.00 62.65 1289.05 97.70 1329.85 138.50 1423.35 232.00 1381.70 190.35
SUNDRMFAST 2024/07/18 4.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.30 1505.95 1003.05 -1.68% -0.47% -0.46% 0.20% 0.90% -0.21% -2.99% -2.73% -3.46% Range:10.0% BO: 1423.35 R: 1436.35 67 Bullish Engulfing 131 1377.75 -23.55 1394.70 -6.60 1394.85 -6.45 1404.10 2.80 1413.85 12.55 1398.35 -2.95 1359.35 -41.95 1363.05 -38.25 1352.75 -48.55
SUNDRMFAST 2024/09/13 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1404.25 1505.95 1003.05 -1.72% -1.96% -1.97% 0.68% 1.26% -0.57% 1.04% Range:0% BO: 1390.1 R: 1415.0 0 0 1380.05 -24.20 1376.70 -27.55 1376.55 -27.70 1413.80 9.55 1422.00 17.75 1396.20 -8.05 1418.85 14.60 NaN NaN NaN NaN
SUNDRMFAST 2024/04/25 3.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1054.15 1333.00 1003.05 4.65% 4.69% 5.96% 7.53% 7.73% 7.61% 14.27% 9.16% 19.05% Range:10.4% BO: 1145.55 R: 1164.9 40 -124 1103.15 49.00 1103.55 49.40 1116.95 62.80 1133.50 79.35 1135.60 81.45 1134.40 80.25 1204.55 150.40 1150.75 96.60 1255.00 200.85
SUNDRMFAST 2024/09/26 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1406.85 1505.95 1003.05 -0.76% -2.46% -0.35% -1.42% 0.82% 1.95% Range:0% BO: 1422.0 R: 1444.95 0 0 1396.20 -10.65 1372.20 -34.65 1401.90 -4.95 1386.85 -20.00 1418.45 11.60 1434.25 27.40 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/05 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1377.15 1505.95 1003.05 0.55% 0.94% -0.04% -0.07% -0.22% 2.66% 2.16% 4.74% Range:0% BO: 1375.95 R: 1411.3 0 0 1384.70 7.55 1390.10 12.95 1376.65 -0.50 1376.20 -0.95 1374.10 -3.05 1413.80 36.65 1406.85 29.70 1442.45 65.30 NaN NaN
SUNDRMFAST 2024/09/18 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1376.55 1505.95 1003.05 2.71% 3.30% 0.69% 1.78% 1.67% 0.75% 5.20% Range:0% BO: 1404.25 R: 1417.7 0 0 1413.80 37.25 1422.00 45.45 1386.05 9.50 1401.10 24.55 1399.60 23.05 1386.85 10.30 1448.10 71.55 NaN NaN NaN NaN
SUNDRMFAST 2024/07/19 3.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1377.75 1505.95 1003.05 1.23% 1.24% 1.91% 2.62% 3.06% 1.33% -1.80% -2.16% -2.61% Range:10.0% BO: 1423.35 R: 1505.95 59 -72 1394.70 16.95 1394.85 17.10 1404.10 26.35 1413.85 36.10 1419.90 42.15 1396.05 18.30 1352.90 -24.85 1347.95 -29.80 1341.85 -35.90
SUNDRMFAST 2024/09/24 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1401.10 1505.95 1003.05 -0.11% 0.41% -0.35% -2.06% 0.06% 2.79% Range:0% BO: 1422.0 R: 1444.95 0 0 1399.60 -1.50 1406.85 5.75 1396.20 -4.90 1372.20 -28.90 1401.90 0.80 1440.25 39.15 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/04/24 3.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1051.05 1333.00 1003.05 0.29% 4.96% 5.00% 6.27% 7.84% 8.72% 12.77% 9.83% 19.31% Range:11.3% BO: 1145.55 R: 1164.9 39 -138 1054.15 3.10 1103.15 52.10 1103.55 52.50 1116.95 65.90 1133.50 82.45 1142.65 91.60 1185.30 134.25 1154.35 103.30 1254.00 202.95
SUNDRMFAST 2024/09/06 1.58 Sideways Bullish, 50MA-Support, VWAP-Resist 1384.70 1505.95 1003.05 0.39% -0.58% -0.61% -0.77% 1.41% 2.69% 0.83% 4.01% Range:0% BO: 1377.15 R: 1411.3 0 0 1390.10 5.40 1376.65 -8.05 1376.20 -8.50 1374.10 -10.60 1404.25 19.55 1422.00 37.30 1396.20 11.50 1440.25 55.55 NaN NaN
SUNDRMFAST 2024/09/25 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1399.60 1505.95 1003.05 0.52% -0.24% -1.96% 0.16% -0.91% 3.47% Range:0% BO: 1422.0 R: 1444.95 0 0 1406.85 7.25 1396.20 -3.40 1372.20 -27.40 1401.90 2.30 1386.85 -12.75 1448.10 48.50 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/19 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.80 1505.95 1003.05 0.58% -1.96% -0.90% -1.00% -0.49% 0.33% 1.45% Range:0% BO: 1404.25 R: 1417.7 0 0 1422.00 8.20 1386.05 -27.75 1401.10 -12.70 1399.60 -14.20 1406.85 -6.95 1418.45 4.65 1434.25 20.45 NaN NaN NaN NaN
SUNDRMFAST 2024/09/11 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.20 1505.95 1003.05 -0.15% 2.04% 0.28% 0.04% 0.03% 1.70% 0.77% 3.25% Range:0% BO: 1390.1 R: 1415.0 0 0 1374.10 -2.10 1404.25 28.05 1380.05 3.85 1376.70 0.50 1376.55 0.35 1399.60 23.40 1386.85 10.65 1420.95 44.75 NaN NaN
SUNDRMFAST 2024/09/10 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.65 1505.95 1003.05 -0.03% -0.19% 2.00% 0.25% 0.00% 1.78% 1.83% 4.18% Range:0% BO: 1390.1 R: 1415.0 0 0 1376.20 -0.45 1374.10 -2.55 1404.25 27.60 1380.05 3.40 1376.70 0.05 1401.10 24.45 1401.90 25.25 1434.25 57.60 NaN NaN
SUNDRMFAST 2024/09/12 1.30 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1374.10 1505.95 1003.05 2.19% 0.43% 0.19% 0.18% 2.89% 2.38% 3.23% Range:0% BO: 1390.1 R: 1415.0 0 0 1404.25 30.15 1380.05 5.95 1376.70 2.60 1376.55 2.45 1413.80 39.70 1406.85 32.75 1418.45 44.35 NaN NaN NaN NaN
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:0% BO: 1398.35 R: 1450.0 0 0 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDRMFAST 2024/09/20 1.19 Strong Up Bullish, VWAP-Resist 1422.00 1505.95 1003.05 -2.53% -1.47% -1.58% -1.07% -1.81% -0.22% -0.07% Range:0% BO: 1413.8 R: 1430.0 0 0 1386.05 -35.95 1401.10 -20.90 1399.60 -22.40 1406.85 -15.15 1396.20 -25.80 1418.85 -3.15 1420.95 -1.05 NaN NaN NaN NaN
SUNDRMFAST 2024/09/04 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1343.75 1505.95 1003.05 2.49% 3.05% 3.45% 2.45% 2.41% 2.44% 4.16% 5.59% Range:0% BO: 1411.3 R: 0 0 0 1377.15 33.40 1384.70 40.95 1390.10 46.35 1376.65 32.90 1376.20 32.45 1376.55 32.80 1399.60 55.85 1418.85 75.10 NaN NaN
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% 5.04% Range:0% BO: 1401.65 R: 1450.0 0 0 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 1420.95 68.20
SUNDARMFIN 2024/09/20 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5053.30 5166.00 2942.70 -1.05% -0.44% -2.13% 0.77% 5.65% 5.85% 1.05% Range:0% BO: 5050.6 R: 5166.0 0 0 5000.30 -53.00 5031.00 -22.30 4945.70 -107.60 5092.30 39.00 5339.00 285.70 5349.10 295.80 5106.40 53.10 NaN NaN NaN NaN
SUNDARMFIN 2024/09/26 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5092.30 5166.00 2942.70 4.84% 3.51% 3.11% 1.20% 4.72% -0.91% Range:0% BO: 5053.3 R: 5166.0 0 0 5339.00 246.70 5271.15 178.85 5250.85 158.55 5153.20 60.90 5332.80 240.50 5046.10 -46.20 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/05/28 2.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4291.30 4998.00 2942.70 -2.60% -4.24% -0.09% 3.41% 2.49% 5.54% 9.67% 9.34% 6.28% Range:11.6% BO: 4853.25 R: 4998.0 39 -178 4179.90 -111.40 4109.20 -182.10 4287.55 -3.75 4437.65 146.35 4398.15 106.85 4528.85 237.55 4706.40 415.10 4691.90 400.60 4560.90 269.60
SUNDARMFIN 2024/09/11 1.11 Strong Up Bullish, VWAP-Resist 4622.75 5166.00 2942.70 6.16% 4.74% 6.07% 7.76% 6.96% 6.99% 11.47% 10.46% Range:0% BO: 5050.6 R: 5166.0 0 0 4907.45 284.70 4841.90 219.15 4903.20 280.45 4981.25 358.50 4944.35 321.60 4945.70 322.95 5153.20 530.45 5106.40 483.65 NaN NaN
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% 1.10% Range:25.4% BO: 4723.2 R: 4800.0 (Potential) 73 169 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 5106.40 55.80
SUNDARMFIN 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4945.70 5166.00 2942.70 2.96% 7.95% 6.58% 6.17% 4.20% 4.61% Range:0% BO: 5053.3 R: 5166.0 0 0 5092.30 146.60 5339.00 393.30 5271.15 325.45 5250.85 305.15 5153.20 207.50 5173.45 227.75 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 4869.55 5166.00 2942.70 1.18% 0.66% -1.41% -0.85% -2.88% 2.29% 3.32% 9.51% Range:0% BO: 5050.6 R: 5166.0 0 0 4927.25 57.70 4901.45 31.90 4800.80 -68.75 4828.40 -41.15 4729.35 -140.20 4981.25 111.70 5031.00 161.45 5332.80 463.25 NaN NaN
SUNDARMFIN 2024/08/05 2.67 Strong Down Neutral, VWAP-Resist 4035.10 4998.00 2942.70 -4.86% -3.06% -6.57% -5.60% -3.56% 5.41% 13.48% 21.47% 23.45% Range:13.2% BO: 4646.75 R: 4843.5 32 -161 3838.95 -196.15 3911.60 -123.50 3770.00 -265.10 3809.30 -225.80 3891.55 -143.55 4253.50 218.40 4579.10 544.00 4901.45 866.35 4981.25 946.15
SUNDARMFIN 2024/07/15 3.44 Strong Down Neutral, VWAP-Resist 4250.10 4998.00 2942.70 -0.75% -0.39% -1.12% 1.66% 9.33% 2.19% -9.67% -5.49% 9.77% Range:12.9% BO: 4879.2 R: 4936.95 30 -209 4218.40 -31.70 4233.40 -16.70 4202.45 -47.65 4320.70 70.60 4646.75 396.65 4343.35 93.25 3838.95 -411.15 4016.65 -233.45 4665.50 415.40
SUNDARMFIN 2024/09/06 0.82 Strong Up Bullish, VWAP-Resist 4800.80 5166.00 2942.70 0.57% -1.49% -3.71% 2.22% 0.86% 5.26% 11.21% 10.35% Range:0% BO: 5050.6 R: 5166.0 0 0 4828.40 27.60 4729.35 -71.45 4622.75 -178.05 4907.45 106.65 4841.90 41.10 5053.30 252.50 5339.00 538.20 5297.65 496.85 NaN NaN
SUNDARMFIN 2024/09/10 0.70 Strong Up Bullish, VWAP-Resist 4729.35 5166.00 2942.70 -2.25% 3.77% 2.38% 3.68% 5.33% 6.38% 11.03% 6.70% Range:0% BO: 5050.6 R: 5166.0 0 0 4622.75 -106.60 4907.45 178.10 4841.90 112.55 4903.20 173.85 4981.25 251.90 5031.00 301.65 5250.85 521.50 5046.10 316.75 NaN NaN
SUNDARMFIN 2024/09/23 0.58 Strong Up Bullish, VWAP-Support 5000.30 5166.00 2942.70 0.61% -1.09% 1.84% 6.77% 5.42% 7.38% Range:0% BO: 5053.3 R: 5166.0 0 0 5031.00 30.70 4945.70 -54.60 5092.30 92.00 5339.00 338.70 5271.15 270.85 5369.35 369.05 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/05/31 12.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4287.55 4998.00 2942.70 3.50% 2.58% 3.91% 4.48% 6.06% 6.09% 10.87% 7.22% -0.87% Range:15.3% BO: 4853.25 R: 4998.0 42 -73 4437.65 150.10 4398.15 110.60 4455.40 167.85 4479.75 192.20 4547.20 259.65 4548.70 261.15 4753.65 466.10 4597.15 309.60 4250.10 -37.45
SUNDARMFIN 2024/09/16 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4903.20 5166.00 2942.70 1.59% 0.84% 1.98% 3.06% 1.98% 7.50% 9.51% Range:0% BO: 5050.6 R: 5166.0 0 0 4981.25 78.05 4944.35 41.15 5000.50 97.30 5053.30 150.10 5000.30 97.10 5271.15 367.95 5369.35 466.15 NaN NaN NaN NaN
SUNDARMFIN 2024/09/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5031.00 5166.00 2942.70 -1.70% 1.22% 6.12% 4.77% 4.37% 5.30% Range:0% BO: 5053.3 R: 5166.0 0 0 4945.70 -85.30 5092.30 61.30 5339.00 308.00 5271.15 240.15 5250.85 219.85 5297.65 266.65 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:0% BO: 5050.6 R: 5166.0 0 0 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNDARMFIN 2024/09/17 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4981.25 5166.00 2942.70 -0.74% 0.39% 1.45% 0.38% 1.00% 5.41% 6.35% Range:0% BO: 5050.6 R: 5166.0 0 0 4944.35 -36.90 5000.50 19.25 5053.30 72.05 5000.30 19.05 5031.00 49.75 5250.85 269.60 5297.65 316.40 NaN NaN NaN NaN
SUNDARMFIN 2024/08/13 3.13 Strong Down Neutral, VWAP-Resist 3854.05 4998.00 2942.70 0.58% 4.22% 6.23% 10.36% 9.01% 21.05% 27.85% 25.63% 28.32% Range:18.9% BO: 4646.75 R: 4843.5 33 -74 3876.35 22.30 4016.65 162.60 4094.05 240.00 4253.50 399.45 4201.20 347.15 4665.50 811.45 4927.25 1073.20 4841.90 987.85 4945.70 1091.65
SUNDARMFIN 2024/05/30 2.51 Strong Down Neutral, VWAP-Resist 4109.20 4998.00 2942.70 4.34% 7.99% 7.03% 8.42% 9.02% 10.65% 16.52% 11.53% 8.31% Range:15.3% BO: 4853.25 R: 4998.0 33 -166 4287.55 178.35 4437.65 328.45 4398.15 288.95 4455.40 346.20 4479.75 370.55 4546.75 437.55 4788.15 678.95 4582.95 473.75 4450.80 341.60
SUNDARMFIN 2024/09/18 0.23 Strong Up Bullish, VWAP-Support 4944.35 5166.00 2942.70 1.14% 2.20% 1.13% 1.75% 0.03% 4.22% 4.63% Range:0% BO: 5050.6 R: 5166.0 0 0 5000.50 56.15 5053.30 108.95 5000.30 55.95 5031.00 86.65 4945.70 1.35 5153.20 208.85 5173.45 229.10 NaN NaN NaN NaN
SUNDARMFIN 2024/09/09 0.65 Strong Up Bullish, VWAP-Resist 4828.40 5166.00 2942.70 -2.05% -4.26% 1.64% 0.28% 1.55% 3.56% 9.17% 7.15% Range:0% BO: 5050.6 R: 5166.0 0 0 4729.35 -99.05 4622.75 -205.65 4907.45 79.05 4841.90 13.50 4903.20 74.80 5000.30 171.90 5271.15 442.75 5173.45 345.05 NaN NaN
SUNDARMFIN 2024/09/04 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4927.25 5166.00 2942.70 -0.52% -2.57% -2.01% -4.02% -6.18% 0.35% 0.37% 8.56% Range:0% BO: 5050.6 R: 5166.0 0 0 4901.45 -25.80 4800.80 -126.45 4828.40 -98.85 4729.35 -197.90 4622.75 -304.50 4944.35 17.10 4945.70 18.45 5349.10 421.85 NaN NaN
SUNDARMFIN 2024/09/27 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5339.00 5535.85 2942.70 -1.27% -1.65% -3.48% -0.12% 0.19% -4.36% Range:0% BO: 5092.3 R: 5166.0 0 0 5271.15 -67.85 5250.85 -88.15 5153.20 -185.80 5332.80 -6.20 5349.10 10.10 5106.40 -232.60 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/12 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4907.45 5166.00 2942.70 -1.34% -0.09% 1.50% 0.75% 1.90% 3.77% 8.67% Range:0% BO: 5050.6 R: 5166.0 0 0 4841.90 -65.55 4903.20 -4.25 4981.25 73.80 4944.35 36.90 5000.50 93.05 5092.30 184.85 5332.80 425.35 NaN NaN NaN NaN
SUNDARMFIN 2024/09/19 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5000.50 5166.00 2942.70 1.06% -0.00% 0.61% -1.10% 1.84% 6.65% 0.91% Range:0% BO: 5050.6 R: 5166.0 0 0 5053.30 52.80 5000.30 -0.20 5031.00 30.50 4945.70 -54.80 5092.30 91.80 5332.80 332.30 5046.10 45.60 NaN NaN NaN NaN
SUNDARMFIN 2024/09/05 0.65 Strong Up Bullish, VWAP-Resist 4901.45 5166.00 2942.70 -2.05% -1.49% -3.51% -5.69% 0.12% 2.02% 3.89% 9.55% Range:0% BO: 5050.6 R: 5166.0 0 0 4800.80 -100.65 4828.40 -73.05 4729.35 -172.10 4622.75 -278.70 4907.45 6.00 5000.50 99.05 5092.30 190.85 5369.35 467.90 NaN NaN
SUNDARMFIN 2024/09/13 0.75 Strong Up Bullish, VWAP-Resist 4841.90 5166.00 2942.70 1.27% 2.88% 2.12% 3.28% 4.37% 10.27% 10.48% Range:0% BO: 5050.6 R: 5166.0 0 0 4903.20 61.30 4981.25 139.35 4944.35 102.45 5000.50 158.60 5053.30 211.40 5339.00 497.10 5349.10 507.20 NaN NaN NaN NaN
SUMICHEM 2024/09/26 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 548.65 628.30 336.10 2.09% 1.49% 3.11% -0.03% 0.35% -0.65% Range:0% BO: 613.5 R: 628.3 0 0 560.10 11.45 556.80 8.15 565.70 17.05 548.50 -0.15 550.55 1.90 545.10 -3.55 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:0% BO: 543.75 R: 567.35 0 0 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SUMICHEM 2024/09/09 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support 531.80 567.35 336.10 14.49% 9.25% 11.24% 11.28% 11.39% 6.56% 4.70% 2.31% Range:0% BO: 543.75 R: 567.35 0 0 608.85 77.05 581.00 49.20 591.60 59.80 591.80 60.00 592.35 60.55 566.70 34.90 556.80 25.00 544.10 12.30 NaN NaN
SUMICHEM 2024/09/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.60 628.30 336.10 0.03% 0.13% 3.70% 1.60% -0.86% -7.26% -6.94% Range:0% BO: 608.85 R: 628.3 0 0 591.80 0.20 592.35 0.75 613.50 21.90 601.05 9.45 586.50 -5.10 548.65 -42.95 550.55 -41.05 NaN NaN NaN NaN
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% 5.51% Range:0% BO: 543.75 R: 567.35 0 0 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 539.50 28.15
SUMICHEM 2024/09/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 556.80 628.30 336.10 1.60% -1.49% -1.12% -6.31% -1.57% Range:0% BO: 613.5 R: 628.3 0 0 565.70 8.90 548.50 -8.30 550.55 -6.25 521.65 -35.15 548.05 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/19 0.44 Strong Up Bullish, VWAP-Resist 586.50 628.30 336.10 -4.71% -3.38% -3.90% -5.40% -6.45% -6.13% -7.06% Range:0% BO: 613.5 R: 628.3 0 0 558.90 -27.60 566.70 -19.80 563.60 -22.90 554.80 -31.70 548.65 -37.85 550.55 -35.95 545.10 -41.40 NaN NaN NaN NaN
SUMICHEM 2024/09/10 8.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.85 628.30 336.10 -4.57% -2.83% -2.80% -2.71% 0.76% -7.43% -7.09% -10.47% Range:0% BO: 543.75 R: 567.35 0 0 581.00 -27.85 591.60 -17.25 591.80 -17.05 592.35 -16.50 613.50 4.65 563.60 -45.25 565.70 -43.15 545.10 -63.75 NaN NaN
SUMICHEM 2024/09/25 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 554.80 628.30 336.10 -1.11% 0.96% 0.36% 1.96% -1.14% -1.93% Range:0% BO: 613.5 R: 628.3 0 0 548.65 -6.15 560.10 5.30 556.80 2.00 565.70 10.90 548.50 -6.30 544.10 -10.70 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/24 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 563.60 628.30 336.10 -1.56% -2.65% -0.62% -1.21% 0.37% -4.28% Range:0% BO: 613.5 R: 628.3 0 0 554.80 -8.80 548.65 -14.95 560.10 -3.50 556.80 -6.80 565.70 2.10 539.50 -24.10 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/16 0.34 Strong Up Bullish, VWAP-Support 592.35 628.30 336.10 3.57% 1.47% -0.99% -5.65% -4.33% -6.00% -7.48% Range:0% BO: 608.85 R: 628.3 0 0 613.50 21.15 601.05 8.70 586.50 -5.85 558.90 -33.45 566.70 -25.65 556.80 -35.55 548.05 -44.30 NaN NaN NaN NaN
SUMICHEM 2024/09/27 0.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 560.10 628.30 336.10 -0.59% 1.00% -2.07% -1.71% -6.86% -3.68% Range:0% BO: 613.5 R: 628.3 0 0 556.80 -3.30 565.70 5.60 548.50 -11.60 550.55 -9.55 521.65 -38.45 539.50 -20.60 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/18 0.35 Strong Up Bullish, VWAP-Resist 601.05 628.30 336.10 -2.42% -7.01% -5.71% -6.23% -7.69% -8.74% -9.48% Range:0% BO: 613.5 R: 628.3 0 0 586.50 -14.55 558.90 -42.15 566.70 -34.35 563.60 -37.45 554.80 -46.25 548.50 -52.55 544.10 -56.95 NaN NaN NaN NaN
SUMICHEM 2024/09/06 3.31 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.25 567.35 336.10 -1.20% 13.12% 7.94% 9.91% 9.95% 3.84% 4.06% 0.23% Range:7.1% BO: 543.75 R: 567.35 58 46 531.80 -6.45 608.85 70.60 581.00 42.75 591.60 53.35 591.80 53.55 558.90 20.65 560.10 21.85 539.50 1.25 NaN NaN
SUMICHEM 2024/09/23 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.70 628.30 336.10 -0.55% -2.10% -3.19% -1.16% -1.75% -3.29% Range:0% BO: 613.5 R: 628.3 0 0 563.60 -3.10 554.80 -11.90 548.65 -18.05 560.10 -6.60 556.80 -9.90 548.05 -18.65 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/17 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.50 628.30 336.10 -2.03% -4.40% -8.90% -7.63% -8.13% -7.79% -12.06% Range:0% BO: 608.85 R: 628.3 0 0 601.05 -12.45 586.50 -27.00 558.90 -54.60 566.70 -46.80 563.60 -49.90 565.70 -47.80 539.50 -74.00 NaN NaN NaN NaN
SUMICHEM 2024/09/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.90 628.30 336.10 1.40% 0.84% -0.73% -1.83% 0.21% -6.66% -3.47% Range:0% BO: 613.5 R: 628.3 0 0 566.70 7.80 563.60 4.70 554.80 -4.10 548.65 -10.25 560.10 1.20 521.65 -37.25 539.50 -19.40 NaN NaN NaN NaN
SUMICHEM 2024/09/05 0.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 516.95 567.35 336.10 4.12% 2.87% 17.78% 12.39% 14.44% 13.45% 6.13% 6.02% Range:0% BO: 543.75 R: 567.35 0 0 538.25 21.30 531.80 14.85 608.85 91.90 581.00 64.05 591.60 74.65 586.50 69.55 548.65 31.70 548.05 31.10 NaN NaN
SUMICHEM 2024/09/13 0.75 Strong Up Bullish, VWAP-Support 591.80 628.30 336.10 0.09% 3.67% 1.56% -0.90% -5.56% -5.36% -11.85% Range:0% BO: 608.85 R: 628.3 0 0 592.35 0.55 613.50 21.70 601.05 9.25 586.50 -5.30 558.90 -32.90 560.10 -31.70 521.65 -70.15 NaN NaN NaN NaN
SUMICHEM 2024/09/11 2.19 Weak Up Bullish, VWAP-Resist 581.00 628.30 336.10 1.82% 1.86% 1.95% 5.59% 3.45% -4.51% -5.59% -7.14% Range:0% BO: 608.85 R: 628.3 0 0 591.60 10.60 591.80 10.80 592.35 11.35 613.50 32.50 601.05 20.05 554.80 -26.20 548.50 -32.50 539.50 -41.50 NaN NaN
SUMICHEM 2024/09/04 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.35 567.35 336.10 -0.46% 3.64% 2.40% 17.23% 11.87% 15.73% 6.83% 0.44% Range:0% BO: 543.75 R: 567.35 0 0 516.95 -2.40 538.25 18.90 531.80 12.45 608.85 89.50 581.00 61.65 601.05 81.70 554.80 35.45 521.65 2.30 NaN NaN
SUMICHEM 2024/09/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.35 567.35 336.10 2.37% 1.89% 6.09% 4.82% 20.01% 20.92% 11.09% 8.51% Range:0% BO: 543.75 R: 567.35 0 0 519.35 12.00 516.95 9.60 538.25 30.90 531.80 24.45 608.85 101.50 613.50 106.15 563.60 56.25 550.55 43.20 NaN NaN
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% -7.80% Range:0% BO: 143.84 R: 146.0 0 0 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 121.41 -10.27
STLTECH 2024/09/26 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.21 169.95 109.50 -0.15% -0.17% -3.36% -1.27% -0.91% -4.40% Range:0% BO: 135.88 R: 141.55 0 0 126.02 -0.19 126.00 -0.21 121.97 -4.24 124.61 -1.60 125.06 -1.15 120.66 -5.55 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/09 0.73 Sideways Neutral, VWAP-Resist 127.39 169.95 109.50 1.22% 0.86% 1.71% 3.24% 2.16% 1.21% -1.09% -6.73% Range:0% BO: 140.62 R: 144.82 0 0 128.94 1.55 128.48 1.09 129.57 2.18 131.52 4.13 130.14 2.75 128.93 1.54 126.00 -1.39 118.82 -8.57 NaN NaN
STLTECH 2024/09/13 1.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.52 169.95 109.50 -1.05% -1.20% -1.98% -3.61% -2.74% -4.18% -9.94% Range:0% BO: 139.57 R: 141.55 0 0 130.14 -1.38 129.94 -1.58 128.92 -2.60 126.77 -4.75 127.92 -3.60 126.02 -5.50 118.45 -13.07 NaN NaN NaN NaN
STLTECH 2024/09/23 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.93 169.95 109.50 -0.84% -1.33% -2.11% -2.26% -2.27% -5.92% Range:0% BO: 139.57 R: 141.55 0 0 127.85 -1.08 127.22 -1.71 126.21 -2.72 126.02 -2.91 126.00 -2.93 121.30 -7.63 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/25 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 127.22 169.95 109.50 -0.79% -0.94% -0.96% -4.13% -2.05% -6.60% Range:0% BO: 139.57 R: 141.55 0 0 126.21 -1.01 126.02 -1.20 126.00 -1.22 121.97 -5.25 124.61 -2.61 118.82 -8.40 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/12 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.57 169.95 109.50 1.50% 0.44% 0.29% -0.50% -2.16% -2.59% -3.48% Range:0% BO: 139.57 R: 141.55 0 0 131.52 1.95 130.14 0.57 129.94 0.37 128.92 -0.65 126.77 -2.80 126.21 -3.36 125.06 -4.51 NaN NaN NaN NaN
STLTECH 2024/06/10 3.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.70 169.95 109.50 -0.06% -1.09% 1.94% 2.33% 3.78% 8.60% 8.68% 5.09% 11.83% Range:12.1% BO: 132.15 R: 135.2 56 107 131.62 -0.08 130.26 -1.44 134.25 2.55 134.77 3.07 136.68 4.98 143.03 11.33 143.13 11.43 138.40 6.70 147.28 15.58
STLTECH 2024/07/30 3.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 145.37 169.95 109.50 -3.69% -6.37% -5.11% -8.50% -9.07% -6.03% -5.21% -9.42% -11.62% Range:7.8% BO: 148.55 R: 154.5 55 75 140.00 -5.37 136.11 -9.26 137.94 -7.43 133.01 -12.36 132.19 -13.18 136.61 -8.76 137.79 -7.58 131.68 -13.69 128.48 -16.89
STLTECH 2024/09/30 0.64 Sideways Bearish, VWAP-Support 126.00 169.95 109.50 -3.20% -1.10% -0.75% -5.99% -3.73% Range:0% BO: 135.44 R: 0 0 0 121.97 -4.03 124.61 -1.39 125.06 -0.94 118.45 -7.55 121.30 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/05 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.48 169.95 109.50 -2.22% -3.11% -1.93% -2.28% -1.45% -3.58% -4.01% -7.74% Range:0% BO: 143.84 R: 144.82 0 0 128.56 -2.92 127.39 -4.09 128.94 -2.54 128.48 -3.00 129.57 -1.91 126.77 -4.71 126.21 -5.27 121.30 -10.18 NaN NaN
STLTECH 2024/09/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.85 169.95 109.50 -0.49% -1.28% -1.43% -1.45% -4.60% -3.64% Range:0% BO: 139.57 R: 141.55 0 0 127.22 -0.63 126.21 -1.64 126.02 -1.83 126.00 -1.85 121.97 -5.88 123.20 -4.65 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/17 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.94 169.95 109.50 -0.78% -2.44% -1.55% -0.78% -1.61% -6.13% -5.19% Range:0% BO: 139.57 R: 141.55 0 0 128.92 -1.02 126.77 -3.17 127.92 -2.02 128.93 -1.01 127.85 -2.09 121.97 -7.97 123.20 -6.74 NaN NaN NaN NaN
STLTECH 2024/09/27 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.02 169.95 109.50 -0.02% -3.21% -1.12% -0.76% -6.01% -3.66% Range:0% BO: 136.95 R: 0 0 0 126.00 -0.02 121.97 -4.05 124.61 -1.41 125.06 -0.96 118.45 -7.57 121.41 -4.61 NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/18 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.92 169.95 109.50 -1.67% -0.78% 0.01% -0.83% -1.32% -3.34% -7.83% Range:0% BO: 139.57 R: 141.55 0 0 126.77 -2.15 127.92 -1.00 128.93 0.01 127.85 -1.07 127.22 -1.70 124.61 -4.31 118.82 -10.10 NaN NaN NaN NaN
STLTECH 2024/09/10 0.86 Sideways Neutral, VWAP-Resist 128.94 169.95 109.50 -0.36% 0.49% 2.00% 0.93% 0.78% -0.85% -5.41% -6.42% Range:0% BO: 140.62 R: 144.5 0 0 128.48 -0.46 129.57 0.63 131.52 2.58 130.14 1.20 129.94 1.00 127.85 -1.09 121.97 -6.97 120.66 -8.28 NaN NaN
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:0% BO: 143.84 R: 144.82 0 0 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:0% BO: 143.84 R: 144.82 0 0 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/09/19 1.20 Sideways Neutral, VWAP-Resist 126.77 169.95 109.50 0.91% 1.70% 0.85% 0.35% -0.44% -1.35% -4.82% Range:0% BO: 139.57 R: 141.55 0 0 127.92 1.15 128.93 2.16 127.85 1.08 127.22 0.45 126.21 -0.56 125.06 -1.71 120.66 -6.11 NaN NaN NaN NaN
STLTECH 2024/09/20 0.59 Weak Down Neutral, VWAP-Resist 127.92 169.95 109.50 0.79% -0.05% -0.55% -1.34% -1.49% -7.40% -5.09% Range:0% BO: 139.57 R: 141.55 0 0 128.93 1.01 127.85 -0.07 127.22 -0.70 126.21 -1.71 126.02 -1.90 118.45 -9.47 121.41 -6.51 NaN NaN NaN NaN
STLTECH 2024/09/06 0.94 Sideways Neutral, VWAP-Resist 128.56 169.95 109.50 -0.91% 0.30% -0.06% 0.79% 2.30% -0.50% -1.98% -4.17% Range:0% BO: 143.84 R: 144.82 0 0 127.39 -1.17 128.94 0.38 128.48 -0.08 129.57 1.01 131.52 2.96 127.92 -0.64 126.02 -2.54 123.20 -5.36 NaN NaN
STLTECH 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 128.48 169.95 109.50 0.85% 2.37% 1.29% 1.14% 0.34% -0.98% -3.01% -5.50% Range:0% BO: 139.57 R: 141.55 0 0 129.57 1.09 131.52 3.04 130.14 1.66 129.94 1.46 128.92 0.44 127.22 -1.26 124.61 -3.87 121.41 -7.07 NaN NaN
STLTECH 2024/09/04 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.50 169.95 109.50 -0.77% -2.97% -3.86% -2.69% -3.03% -2.70% -3.98% -10.60% Range:0% BO: 143.84 R: 144.82 0 0 131.48 -1.02 128.56 -3.94 127.39 -5.11 128.94 -3.56 128.48 -4.02 128.92 -3.58 127.22 -5.28 118.45 -14.05 NaN NaN
STLTECH 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.14 169.95 109.50 -0.15% -0.94% -2.59% -1.71% -0.93% -3.18% -6.79% Range:0% BO: 139.57 R: 141.55 0 0 129.94 -0.20 128.92 -1.22 126.77 -3.37 127.92 -2.22 128.93 -1.21 126.00 -4.14 121.30 -8.84 NaN NaN NaN NaN
STARHEALTH 2024/08/22 3.05 Weak Down Bullish, VWAP-Resist 609.80 634.90 454.80 -1.27% -0.52% 0.29% 0.07% -0.93% 4.43% 0.64% 0.01% -4.86% Range:7.3% BO: 615.95 R: 634.9 63 Momentum Gainer, Lorentzian-Buy 212 602.05 -7.75 606.60 -3.20 611.55 1.75 610.25 0.45 604.15 -5.65 636.80 27.00 613.70 3.90 609.85 0.05 580.15 -29.65
STARHEALTH 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 635.70 646.25 454.80 -1.20% -2.22% -2.35% -3.46% -2.80% -2.69% -3.26% -9.12% Range:0% BO: 637.75 R: 645.25 0 0 628.05 -7.65 621.60 -14.10 620.75 -14.95 613.70 -22.00 617.90 -17.80 618.60 -17.10 614.95 -20.75 577.70 -58.00 NaN NaN
STARHEALTH 2024/09/11 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.75 647.00 454.80 -1.14% -0.46% -0.77% -1.97% -2.69% -2.49% -4.95% -11.43% Range:0% BO: 637.75 R: 647.0 0 0 613.70 -7.05 617.90 -2.85 615.95 -4.80 608.50 -12.25 604.05 -16.70 605.30 -15.45 590.00 -30.75 549.80 -70.95 NaN NaN
STARHEALTH 2024/09/23 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.85 647.00 454.80 -0.94% -0.75% -0.14% 0.84% -0.45% -6.40% Range:0% BO: 637.75 R: 647.0 0 0 604.10 -5.75 605.30 -4.55 609.00 -0.85 614.95 5.10 607.10 -2.75 570.80 -39.05 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 617.90 647.00 454.80 -0.32% -1.52% -2.24% -1.99% 0.11% -0.48% -7.48% Range:0% BO: 637.75 R: 647.0 0 0 615.95 -1.95 608.50 -9.40 604.05 -13.85 605.60 -12.30 618.60 0.70 614.95 -2.95 571.70 -46.20 NaN NaN NaN NaN
STARHEALTH 2024/09/27 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.95 647.00 454.80 -1.28% -1.63% -4.06% -5.66% -7.03% -10.59% Range:0% BO: 637.75 R: 647.0 0 0 607.10 -7.85 604.95 -10.00 590.00 -24.95 580.15 -34.80 571.70 -43.25 549.80 -65.15 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/17 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 608.50 647.00 454.80 -0.73% -0.48% 1.66% 0.22% -0.72% -0.58% -5.06% Range:0% BO: 637.75 R: 647.0 0 0 604.05 -4.45 605.60 -2.90 618.60 10.10 609.85 1.35 604.10 -4.40 604.95 -3.55 577.70 -30.80 NaN NaN NaN NaN
STARHEALTH 2024/09/09 0.77 Strong Up Bullish, VWAP-Resist 628.05 647.00 454.80 -1.03% -1.16% -2.28% -1.62% -1.93% -2.90% -3.34% -9.84% Range:0% BO: 637.75 R: 646.25 0 0 621.60 -6.45 620.75 -7.30 613.70 -14.35 617.90 -10.15 615.95 -12.10 609.85 -18.20 607.10 -20.95 566.25 -61.80 NaN NaN
STARHEALTH 2024/09/26 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.00 647.00 454.80 0.98% -0.31% -0.67% -3.12% -4.74% -10.08% Range:0% BO: 637.75 R: 647.0 0 0 614.95 5.95 607.10 -1.90 604.95 -4.05 590.00 -19.00 580.15 -28.85 547.60 -61.40 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% -12.54% Range:0% BO: 626.6 R: 0 0 0 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 549.80 -78.85
STARHEALTH 2024/09/18 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 604.05 647.00 454.80 0.26% 2.41% 0.96% 0.01% 0.21% -2.33% -6.26% Range:0% BO: 637.75 R: 647.0 0 0 605.60 1.55 618.60 14.55 609.85 5.80 604.10 0.05 605.30 1.25 590.00 -14.05 566.25 -37.80 NaN NaN NaN NaN
STARHEALTH 2024/08/27 3.74 Sideways Bullish, 20EMA-Support, VWAP-Support 611.55 634.90 454.80 -0.21% -1.21% 2.80% 1.42% 4.28% 1.64% -0.50% -0.42% -5.54% Range:7.3% BO: 615.95 R: 634.9 62 Cup and Handle 106 610.25 -1.30 604.15 -7.40 628.65 17.10 620.25 8.70 637.75 26.20 621.60 10.05 608.50 -3.05 609.00 -2.55 577.70 -33.85
STARHEALTH 2024/04/30 2.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.60 599.90 454.80 -1.43% -2.51% -3.61% -5.50% -6.38% -5.05% -3.98% -10.20% -9.57% Range:5.4% BO: 574.5 R: 586.65 57 70 563.40 -8.20 557.25 -14.35 550.95 -20.65 540.15 -31.45 535.15 -36.45 542.75 -28.85 548.85 -22.75 513.30 -58.30 516.90 -54.70
STARHEALTH 2024/08/26 4.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 606.60 634.90 454.80 0.82% 0.60% -0.40% 3.64% 2.25% 3.54% 1.54% -0.21% -5.90% Range:7.3% BO: 615.95 R: 634.9 60 115 611.55 4.95 610.25 3.65 604.15 -2.45 628.65 22.05 620.25 13.65 628.05 21.45 615.95 9.35 605.30 -1.30 570.80 -35.80
STARHEALTH 2024/09/19 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.60 647.00 454.80 2.15% 0.70% -0.25% -0.05% 0.56% -4.20% -9.58% Range:0% BO: 637.75 R: 647.0 0 0 618.60 13.00 609.85 4.25 604.10 -1.50 605.30 -0.30 609.00 3.40 580.15 -25.45 547.60 -58.00 NaN NaN NaN NaN
STARHEALTH 2024/09/12 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 613.70 647.00 454.80 0.68% 0.37% -0.85% -1.57% -1.32% -0.77% -5.47% Range:0% BO: 637.75 R: 647.0 0 0 617.90 4.20 615.95 2.25 608.50 -5.20 604.05 -9.65 605.60 -8.10 609.00 -4.70 580.15 -33.55 NaN NaN NaN NaN
STARHEALTH 2024/08/23 2.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 602.05 634.90 454.80 0.76% 1.58% 1.36% 0.35% 4.42% 5.59% 2.63% 0.34% -5.04% Range:7.3% BO: 634.9 R: 0 58 Bearish Engulfing 126 606.60 4.55 611.55 9.50 610.25 8.20 604.15 2.10 628.65 26.60 635.70 33.65 617.90 15.85 604.10 2.05 571.70 -30.35
STARHEALTH 2024/09/04 1.18 Strong Up Bullish, VWAP-Resist 630.25 645.25 454.80 1.04% 0.86% -0.35% -1.37% -1.51% -4.16% -3.96% -9.29% Range:0% BO: 637.75 R: 644.95 0 0 636.80 6.55 635.70 5.45 628.05 -2.20 621.60 -8.65 620.75 -9.50 604.05 -26.20 605.30 -24.95 571.70 -58.55 NaN NaN
STARHEALTH 2024/09/20 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 618.60 647.00 454.80 -1.41% -2.34% -2.15% -1.55% -0.59% -7.58% -11.12% Range:0% BO: 637.75 R: 647.0 0 0 609.85 -8.75 604.10 -14.50 605.30 -13.30 609.00 -9.60 614.95 -3.65 571.70 -46.90 549.80 -68.80 NaN NaN NaN NaN
STARHEALTH 2024/09/16 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 615.95 647.00 454.80 -1.21% -1.93% -1.68% 0.43% -0.99% -1.44% -7.33% Range:0% BO: 637.75 R: 647.0 0 0 608.50 -7.45 604.05 -11.90 605.60 -10.35 618.60 2.65 609.85 -6.10 607.10 -8.85 570.80 -45.15 NaN NaN NaN NaN
STARHEALTH 2024/09/02 0.61 Weak Up Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:0% BO: 628.65 R: 640.7 0 0 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/06/05 5.42 Weak Down Neutral, VWAP-Resist 499.25 599.90 454.80 0.00% 0.07% 2.06% 5.23% 3.74% 5.90% 5.89% 16.04% 17.48% Range:9.9% BO: 554.4 R: 573.8 29 -127 499.25 0.00 499.60 0.35 509.55 10.30 525.35 26.10 517.90 18.65 528.70 29.45 528.65 29.40 579.35 80.10 586.50 87.25
STARHEALTH 2024/06/03 2.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 513.30 599.90 454.80 -2.65% -2.74% -2.74% -2.67% -0.73% 3.63% 2.27% 14.61% 14.83% Range:8.9% BO: 563.4 R: 579.8 34 -105 499.70 -13.60 499.25 -14.05 499.25 -14.05 499.60 -13.70 509.55 -3.75 531.95 18.65 524.95 11.65 588.30 75.00 589.40 76.10
STARHEALTH 2024/09/24 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 604.10 647.00 454.80 0.20% 0.81% 1.80% 0.50% 0.14% -4.37% Range:0% BO: 637.75 R: 647.0 0 0 605.30 1.20 609.00 4.90 614.95 10.85 607.10 3.00 604.95 0.85 577.70 -26.40 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/10 0.58 Strong Up Bullish, VWAP-Resist 621.60 647.00 454.80 -0.14% -1.27% -0.60% -0.91% -2.11% -2.82% -2.68% -11.90% Range:0% BO: 637.75 R: 647.0 0 0 620.75 -0.85 613.70 -7.90 617.90 -3.70 615.95 -5.65 608.50 -13.10 604.10 -17.50 604.95 -16.65 547.60 -74.00 NaN NaN
STARHEALTH 2024/09/03 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:0% BO: 628.65 R: 640.7 0 0 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARHEALTH 2024/05/23 3.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.85 599.90 454.80 -0.68% -2.36% -3.97% -6.39% -5.18% -9.04% -5.82% -4.35% 6.66% Range:8.3% BO: 574.5 R: 586.65 49 110 545.10 -3.75 535.90 -12.95 527.05 -21.80 513.80 -35.05 520.40 -28.45 499.25 -49.60 516.90 -31.95 524.95 -23.90 585.40 36.55
STARHEALTH 2024/09/25 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 605.30 647.00 454.80 0.61% 1.59% 0.30% -0.06% -2.53% -6.45% Range:0% BO: 637.75 R: 647.0 0 0 609.00 3.70 614.95 9.65 607.10 1.80 604.95 -0.35 590.00 -15.30 566.25 -39.05 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/05 1.17 Strong Up Bullish, VWAP-Support 636.80 645.25 454.80 -0.17% -1.37% -2.39% -2.52% -3.63% -4.90% -4.37% -10.36% Range:0% BO: 637.75 R: 645.25 0 0 635.70 -1.10 628.05 -8.75 621.60 -15.20 620.75 -16.05 613.70 -23.10 605.60 -31.20 609.00 -27.80 570.80 -66.00 NaN NaN
SRF 2024/09/12 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2488.20 2693.95 2082.25 -0.88% -2.06% -2.29% -4.01% -3.46% -1.20% -5.54% Range:0% BO: 2618.5 R: 2649.0 0 0 2466.40 -21.80 2436.90 -51.30 2431.15 -57.05 2388.35 -99.85 2402.00 -86.20 2458.25 -29.95 2350.35 -137.85 NaN NaN NaN NaN
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:0% BO: 2624.9 R: 2653.55 (Potential) 0 0 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SRF 2024/09/30 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2497.85 2693.95 2082.25 -0.66% -3.08% -5.91% -7.61% -6.78% Range:0% BO: 2618.5 R: 2649.0 0 0 2481.35 -16.50 2421.00 -76.85 2350.35 -147.50 2307.80 -190.05 2328.40 -169.45 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/19 1.06 Strong Down Neutral, 200MA-Resist, VWAP-Support 2402.00 2693.95 2082.25 0.74% 1.58% 1.27% 2.07% 2.34% -2.15% -2.22% Range:0% BO: 2618.5 R: 2649.0 0 0 2419.70 17.70 2439.95 37.95 2432.50 30.50 2451.75 49.75 2458.25 56.25 2350.35 -51.65 2348.75 -53.25 NaN NaN NaN NaN
SRF 2024/09/17 1.55 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 2431.15 2693.95 2082.25 -1.76% -1.20% -0.47% 0.36% 0.06% 2.06% -3.97% Range:0% BO: 2618.5 R: 2649.0 0 0 2388.35 -42.80 2402.00 -29.15 2419.70 -11.45 2439.95 8.80 2432.50 1.35 2481.35 50.20 2334.60 -96.55 NaN NaN NaN NaN
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% -8.65% Range:6.5% BO: 2644.9 R: 2659.0 57 110 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 2342.85 -221.75
SRF 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.15 2693.95 2082.25 0.28% -1.85% -1.62% -2.48% -3.65% -3.53% -1.24% -7.39% Range:0% BO: 2618.5 R: 2649.0 0 0 2536.15 7.00 2482.40 -46.75 2488.20 -40.95 2466.40 -62.75 2436.90 -92.25 2439.95 -89.20 2497.85 -31.30 2342.30 -186.85 NaN NaN
SRF 2024/09/11 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.40 2693.95 2082.25 0.23% -0.64% -1.83% -2.06% -3.79% -1.23% -2.47% -5.62% Range:0% BO: 2618.5 R: 2649.0 0 0 2488.20 5.80 2466.40 -16.00 2436.90 -45.50 2431.15 -51.25 2388.35 -94.05 2451.75 -30.65 2421.00 -61.40 2342.85 -139.55 NaN NaN
SRF 2024/09/03 1.26 Weak Up Bullish, VWAP-Resist 2586.00 2693.95 2082.25 0.63% 1.26% -2.98% -2.20% -1.93% -5.99% -5.94% -9.11% Range:0% BO: 2590.3 R: 2618.65 (Potential) 0 0 2602.30 16.30 2618.50 32.50 2509.05 -76.95 2529.15 -56.85 2536.15 -49.85 2431.15 -154.85 2432.50 -153.50 2350.35 -235.65 NaN NaN
SRF 2024/09/16 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2436.90 2693.95 2082.25 -0.24% -1.99% -1.43% -0.71% 0.13% 2.50% -4.45% Range:0% BO: 2618.5 R: 2649.0 0 0 2431.15 -5.75 2388.35 -48.55 2402.00 -34.90 2419.70 -17.20 2439.95 3.05 2497.85 60.95 2328.40 -108.50 NaN NaN NaN NaN
SRF 2024/05/07 4.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2416.85 2693.95 2082.25 -3.22% -5.19% -5.74% -7.88% -5.38% -5.09% -7.36% -4.33% 3.41% Range:9.4% BO: 2669.05 R: 2693.95 35 -192 2339.10 -77.75 2291.35 -125.50 2278.05 -138.80 2226.50 -190.35 2286.75 -130.10 2293.95 -122.90 2239.00 -177.85 2312.30 -104.55 2499.35 82.50
SRF 2024/09/04 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2602.30 2693.95 2082.25 0.62% -3.58% -2.81% -2.54% -4.61% -8.22% -5.79% -11.32% Range:0% BO: 2590.3 R: 2621.95 0 0 2618.50 16.20 2509.05 -93.25 2529.15 -73.15 2536.15 -66.15 2482.40 -119.90 2388.35 -213.95 2451.75 -150.55 2307.80 -294.50 NaN NaN
SRF 2024/09/23 1.48 Strong Down Neutral, 200MA-Support, VWAP-Support 2439.95 2693.95 2082.25 -0.31% 0.48% 0.75% 0.89% 2.37% -4.57% Range:0% BO: 2618.5 R: 2649.0 0 0 2432.50 -7.45 2451.75 11.80 2458.25 18.30 2461.55 21.60 2497.85 57.90 2328.40 -111.55 NaN NaN NaN NaN NaN NaN
SRF 2024/09/20 1.20 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2419.70 2693.95 2082.25 0.84% 0.53% 1.32% 1.59% 1.73% -4.62% -3.18% Range:0% BO: 2618.5 R: 2649.0 0 0 2439.95 20.25 2432.50 12.80 2451.75 32.05 2458.25 38.55 2461.55 41.85 2307.80 -111.90 2342.85 -76.85 NaN NaN NaN NaN
SRF 2024/09/25 1.59 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2451.75 2693.95 2082.25 0.27% 0.40% 1.88% 1.21% -1.25% -4.46% Range:0% BO: 2618.5 R: 2649.0 0 0 2458.25 6.50 2461.55 9.80 2497.85 46.10 2481.35 29.60 2421.00 -30.75 2342.30 -109.45 NaN NaN NaN NaN NaN NaN
SRF 2024/09/10 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2536.15 2693.95 2082.25 -2.12% -1.89% -2.75% -3.91% -4.14% -4.09% -2.16% -7.39% Range:0% BO: 2618.5 R: 2649.0 0 0 2482.40 -53.75 2488.20 -47.95 2466.40 -69.75 2436.90 -99.25 2431.15 -105.00 2432.50 -103.65 2481.35 -54.80 2348.75 -187.40 NaN NaN
SRF 2024/09/18 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 2388.35 2693.95 2082.25 0.57% 1.31% 2.16% 1.85% 2.65% 1.37% -1.93% Range:0% BO: 2618.5 R: 2649.0 0 0 2402.00 13.65 2419.70 31.35 2439.95 51.60 2432.50 44.15 2451.75 63.40 2421.00 32.65 2342.30 -46.05 NaN NaN NaN NaN
SRF 2024/09/05 1.34 Weak Up Bullish, VWAP-Resist 2618.50 2693.95 2082.25 -4.18% -3.41% -3.14% -5.20% -4.98% -8.27% -6.12% -11.08% Range:0% BO: 2602.3 R: 2621.95 (Potential) 0 0 2509.05 -109.45 2529.15 -89.35 2536.15 -82.35 2482.40 -136.10 2488.20 -130.30 2402.00 -216.50 2458.25 -160.25 2328.40 -290.10 NaN NaN
SRF 2024/07/23 2.84 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2361.05 2693.95 2082.25 0.28% 1.64% 4.03% 6.27% 8.10% 5.42% 6.78% 5.49% 10.22% Range:4.9% BO: 2462.4 R: 2520.2 45 -187 2367.65 6.60 2399.80 38.75 2456.15 95.10 2509.05 148.00 2552.35 191.30 2488.95 127.90 2521.05 160.00 2490.65 129.60 2602.30 241.25
SRF 2024/09/26 1.42 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2458.25 2693.95 2082.25 0.13% 1.61% 0.94% -1.52% -4.39% -4.45% Range:0% BO: 2618.5 R: 2649.0 0 0 2461.55 3.30 2497.85 39.60 2481.35 23.10 2421.00 -37.25 2350.35 -107.90 2348.75 -109.50 NaN NaN NaN NaN NaN NaN
SRF 2024/09/06 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2509.05 2693.95 2082.25 0.80% 1.08% -1.06% -0.83% -1.70% -3.56% -1.89% -6.95% Range:0% BO: 2618.5 R: 2649.0 0 0 2529.15 20.10 2536.15 27.10 2482.40 -26.65 2488.20 -20.85 2466.40 -42.65 2419.70 -89.35 2461.55 -47.50 2334.60 -174.45 NaN NaN
SRF 2024/09/27 4.06 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2461.55 2693.95 2082.25 1.47% 0.80% -1.65% -4.52% -6.25% -4.82% Range:8.8% BO: 2618.5 R: 2649.0 47 36 2497.85 36.30 2481.35 19.80 2421.00 -40.55 2350.35 -111.20 2307.80 -153.75 2342.85 -118.70 NaN NaN NaN NaN NaN NaN
SRF 2024/09/13 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2466.40 2693.95 2082.25 -1.20% -1.43% -3.16% -2.61% -1.89% -0.20% -6.43% Range:0% BO: 2618.5 R: 2649.0 0 0 2436.90 -29.50 2431.15 -35.25 2388.35 -78.05 2402.00 -64.40 2419.70 -46.70 2461.55 -4.85 2307.80 -158.60 NaN NaN NaN NaN
SRF 2024/09/24 0.78 Strong Down Neutral, 200MA-Support, VWAP-Resist 2432.50 2693.95 2082.25 0.79% 1.06% 1.19% 2.69% 2.01% -4.02% Range:0% BO: 2618.5 R: 2649.0 0 0 2451.75 19.25 2458.25 25.75 2461.55 29.05 2497.85 65.35 2481.35 48.85 2334.60 -97.90 NaN NaN NaN NaN NaN NaN
SPARC 2024/05/02 6.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 237.35 472.80 213.55 -4.99% -9.73% -11.42% -7.18% -10.62% -7.88% -5.77% -14.30% -1.30% Range:49.0% BO: 455.3 R: 472.8 23 -100 225.50 -11.85 214.25 -23.10 210.25 -27.10 220.30 -17.05 212.15 -25.20 218.65 -18.70 223.65 -13.70 203.40 -33.95 234.27 -3.08
SPARC 2024/09/13 0.63 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.06 472.80 196.10 -0.66% -0.81% -2.80% -3.45% -3.38% -6.02% -10.67% Range:0% BO: 232.91 R: 239.85 0 0 224.57 -1.49 224.23 -1.83 219.74 -6.32 218.25 -7.81 218.41 -7.65 212.46 -13.60 201.95 -24.11 NaN NaN NaN NaN
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% -2.56% Range:0% BO: 232.91 R: 239.85 0 0 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 215.69 -5.67
SPARC 2024/09/24 0.62 Weak Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 219.12 472.80 196.10 -1.31% -2.94% -3.04% -1.45% -1.51% -5.44% Range:0% BO: 232.91 R: 239.85 0 0 216.26 -2.86 212.67 -6.45 212.46 -6.66 215.94 -3.18 215.81 -3.31 207.19 -11.93 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/10 0.85 Weak Up Bearish, 50MA-Support, VWAP-Resist 230.89 472.80 196.10 -2.93% -2.40% -2.09% -2.74% -2.88% -5.10% -6.53% -7.67% Range:0% BO: 232.91 R: 239.85 0 0 224.12 -6.77 225.36 -5.53 226.06 -4.83 224.57 -6.32 224.23 -6.66 219.12 -11.77 215.81 -15.08 213.18 -17.71 NaN NaN
SPARC 2024/06/10 3.05 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.08 472.80 196.10 0.39% 1.96% 7.48% 7.42% 8.17% 10.26% 7.80% 9.04% 5.20% Range:9.1% BO: 223.65 R: 229.7 41 97 218.94 0.86 222.36 4.28 234.40 16.32 234.27 16.19 235.90 17.82 240.45 22.37 235.09 17.01 237.79 19.71 229.43 11.35
SPARC 2024/09/05 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 224.54 472.80 196.10 0.53% 2.89% 2.83% -0.19% 0.37% -2.80% -5.29% -8.30% Range:0% BO: 232.91 R: 239.85 0 0 225.72 1.18 231.02 6.48 230.89 6.35 224.12 -0.42 225.36 0.82 218.25 -6.29 212.67 -11.87 205.90 -18.64 NaN NaN
SPARC 2024/09/19 0.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.25 472.80 196.10 0.07% -0.28% 0.40% -0.91% -2.56% -3.60% -2.32% Range:0% BO: 232.91 R: 239.85 0 0 218.41 0.16 217.64 -0.61 219.12 0.87 216.26 -1.99 212.67 -5.58 210.40 -7.85 213.18 -5.07 NaN NaN NaN NaN
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:0% BO: 232.91 R: 239.85 0 0 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/09/27 0.78 Sideways Bearish, VWAP-Resist 212.46 472.80 196.10 1.64% 1.58% -1.43% -0.97% -4.95% 1.52% Range:0% BO: 231.02 R: 236.0 0 0 215.94 3.48 215.81 3.35 209.42 -3.04 210.40 -2.06 201.95 -10.51 215.69 3.23 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:0% BO: 232.91 R: 239.85 0 0 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/04/29 4.03 Strong Up Neutral, VWAP-Resist 244.50 472.80 213.55 -4.99% -2.92% -7.77% -12.37% -14.01% -10.27% -13.52% -15.81% -9.06% Range:46.3% BO: 455.3 R: 472.8 22 -111 232.30 -12.20 237.35 -7.15 225.50 -19.00 214.25 -30.25 210.25 -34.25 219.40 -25.10 211.45 -33.05 205.85 -38.65 222.36 -22.14
SPARC 2024/09/23 1.30 Weak Down Bearish, VWAP-Resist 217.64 472.80 196.10 0.68% -0.63% -2.28% -2.38% -0.78% -5.39% Range:0% BO: 232.91 R: 239.85 0 0 219.12 1.48 216.26 -1.38 212.67 -4.97 212.46 -5.18 215.94 -1.70 205.90 -11.74 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/12 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.36 472.80 196.10 0.31% -0.35% -0.50% -2.49% -3.15% -5.63% -6.64% Range:0% BO: 232.91 R: 239.85 0 0 226.06 0.70 224.57 -0.79 224.23 -1.13 219.74 -5.62 218.25 -7.11 212.67 -12.69 210.40 -14.96 NaN NaN NaN NaN
SPARC 2024/09/04 0.96 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.76 472.80 196.10 -0.54% -0.02% 2.33% 2.27% -0.73% -2.67% -4.21% -10.55% Range:0% BO: 232.91 R: 239.85 0 0 224.54 -1.22 225.72 -0.04 231.02 5.26 230.89 5.13 224.12 -1.64 219.74 -6.02 216.26 -9.50 201.95 -23.81 NaN NaN
SPARC 2024/09/16 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.57 472.80 196.10 -0.15% -2.15% -2.81% -2.74% -3.09% -3.84% -8.31% Range:0% BO: 232.91 R: 239.85 0 0 224.23 -0.34 219.74 -4.83 218.25 -6.32 218.41 -6.16 217.64 -6.93 215.94 -8.63 205.90 -18.67 NaN NaN NaN NaN
SPARC 2024/09/25 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.26 472.80 196.10 -1.66% -1.76% -0.15% -0.21% -3.16% -4.68% Range:0% BO: 232.91 R: 236.6 0 0 212.67 -3.59 212.46 -3.80 215.94 -0.32 215.81 -0.45 209.42 -6.84 206.14 -10.12 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/11 0.62 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.12 472.80 196.10 0.55% 0.87% 0.20% 0.05% -1.95% -3.51% -6.56% -3.76% Range:0% BO: 232.91 R: 239.85 0 0 225.36 1.24 226.06 1.94 224.57 0.45 224.23 0.11 219.74 -4.38 216.26 -7.86 209.42 -14.70 215.69 -8.43 NaN NaN
SPARC 2024/09/20 0.38 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.41 472.80 196.10 -0.35% 0.33% -0.98% -2.63% -2.72% -7.54% -1.25% Range:0% BO: 232.91 R: 239.85 0 0 217.64 -0.77 219.12 0.71 216.26 -2.15 212.67 -5.74 212.46 -5.95 201.95 -16.46 215.69 -2.72 NaN NaN NaN NaN
SPARC 2024/09/09 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.02 472.80 196.10 -0.06% -2.99% -2.45% -2.15% -2.79% -5.79% -6.53% -10.77% Range:0% BO: 232.91 R: 239.85 0 0 230.89 -0.13 224.12 -6.90 225.36 -5.66 226.06 -4.96 224.57 -6.45 217.64 -13.38 215.94 -15.08 206.14 -24.88 NaN NaN
SPARC 2024/09/18 0.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.74 472.80 196.10 -0.68% -0.61% -0.96% -0.28% -1.58% -4.70% -6.19% Range:0% BO: 232.91 R: 239.85 0 0 218.25 -1.49 218.41 -1.33 217.64 -2.10 219.12 -0.62 216.26 -3.48 209.42 -10.32 206.14 -13.60 NaN NaN NaN NaN
SPARC 2024/08/23 4.07 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.80 472.80 196.10 4.42% 4.54% 2.90% 1.33% -0.65% 1.31% 1.46% -1.65% -9.36% Range:7.4% BO: 229.54 R: 235.4 52 Momentum Gainer 197 232.64 9.84 232.91 10.11 229.27 6.47 225.77 2.97 221.36 -1.44 225.72 2.92 226.06 3.26 219.12 -3.68 201.95 -20.85
SPARC 2024/09/17 0.42 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.23 472.80 196.10 -2.00% -2.67% -2.60% -2.94% -2.28% -3.76% -7.60% Range:0% BO: 232.91 R: 239.85 0 0 219.74 -4.49 218.25 -5.98 218.41 -5.82 217.64 -6.59 219.12 -5.11 215.81 -8.42 207.19 -17.04 NaN NaN NaN NaN
SPARC 2024/04/25 15.06 Strong Up Neutral, VWAP-Resist 270.90 472.80 213.55 -5.00% -9.75% -14.25% -12.38% -16.76% -19.16% -20.16% -21.72% -19.50% Range:40.5% BO: 455.3 R: 472.8 25 -120 257.35 -13.55 244.50 -26.40 232.30 -38.60 237.35 -33.55 225.50 -45.40 219.00 -51.90 216.30 -54.60 212.05 -58.85 218.08 -52.82
SPARC 2024/09/26 0.79 Sideways Bearish, VWAP-Resist 212.67 472.80 196.10 -0.10% 1.54% 1.48% -1.53% -1.07% 0.24% Range:0% BO: 231.02 R: 236.0 0 0 212.46 -0.21 215.94 3.27 215.81 3.14 209.42 -3.25 210.40 -2.27 213.18 0.51 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/06 1.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.72 472.80 196.10 2.35% 2.29% -0.71% -0.16% 0.15% -3.24% -5.87% -8.21% Range:0% BO: 232.91 R: 239.85 0 0 231.02 5.30 230.89 5.17 224.12 -1.60 225.36 -0.36 226.06 0.34 218.41 -7.31 212.46 -13.26 207.19 -18.53 NaN NaN
SONATSOFTW 2024/09/06 1.32 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 689.30 870.00 469.60 -4.18% -3.02% -1.64% -1.64% -0.49% -6.17% -8.57% -16.15% Range:0% BO: 676.1 R: 683.8 0 0 660.50 -28.80 668.45 -20.85 678.00 -11.30 678.00 -11.30 685.95 -3.35 646.75 -42.55 630.25 -59.05 577.95 -111.35 NaN NaN
SONATSOFTW 2024/09/11 0.44 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 678.00 870.00 469.60 0.00% 1.17% 0.35% -1.75% -3.71% -5.97% -9.48% -8.36% Range:0% BO: 689.3 R: 697.2 0 0 678.00 0.00 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 637.55 -40.45 613.70 -64.30 621.35 -56.65 NaN NaN
SONATSOFTW 2024/09/20 0.43 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 646.75 870.00 469.60 -0.74% -0.77% -1.42% -2.33% -2.55% -8.94% -3.93% Range:0% BO: 689.3 R: 697.2 0 0 641.95 -4.80 641.80 -4.95 637.55 -9.20 631.70 -15.05 630.25 -16.50 588.95 -57.80 621.35 -25.40 NaN NaN NaN NaN
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:0% BO: 665.75 R: 730.0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% -6.67% Range:0% BO: 736.85 R: 760.2 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 621.35 -44.40
SONATSOFTW 2024/09/12 0.38 Strong Up Bearish, 200MA-Resist, VWAP-Resist 678.00 870.00 469.60 1.17% 0.35% -1.75% -3.71% -4.90% -6.83% -11.14% Range:0% BO: 689.3 R: 697.2 0 0 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 644.75 -33.25 631.70 -46.30 602.45 -75.55 NaN NaN NaN NaN
SONATSOFTW 2024/09/23 0.17 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 641.95 870.00 469.60 -0.02% -0.69% -1.60% -1.82% -1.70% -10.09% Range:0% BO: 689.3 R: 697.2 0 0 641.80 -0.15 637.55 -4.40 631.70 -10.25 630.25 -11.70 631.05 -10.90 577.15 -64.80 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/04 0.41 Strong Up Bearish, 200MA-Resist, VWAP-Resist 668.50 870.00 469.60 0.99% 3.11% -1.20% -0.01% 1.42% -2.34% -4.63% -11.90% Range:0% BO: 676.1 R: 678.95 0 0 675.15 6.65 689.30 20.80 660.50 -8.00 668.45 -0.05 678.00 9.50 652.85 -15.65 637.55 -30.95 588.95 -79.55 NaN NaN
SONATSOFTW 2024/09/13 0.35 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 685.95 870.00 469.60 -0.82% -2.89% -4.83% -6.01% -5.71% -8.12% -14.14% Range:0% BO: 689.3 R: 697.2 0 0 680.35 -5.60 666.15 -19.80 652.85 -33.10 644.75 -41.20 646.75 -39.20 630.25 -55.70 588.95 -97.00 NaN NaN NaN NaN
SONATSOFTW 2024/09/24 0.21 Weak Up Bearish, VWAP-Resist 641.80 870.00 469.60 -0.66% -1.57% -1.80% -1.67% -1.08% -9.95% Range:0% BO: 689.3 R: 697.2 0 0 637.55 -4.25 631.70 -10.10 630.25 -11.55 631.05 -10.75 634.85 -6.95 577.95 -63.85 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/26 0.35 Weak Down Bearish, VWAP-Resist 631.70 870.00 469.60 -0.23% -0.10% 0.50% -2.85% -4.63% -3.80% Range:0% BO: 689.3 R: 697.2 0 0 630.25 -1.45 631.05 -0.65 634.85 3.15 613.70 -18.00 602.45 -29.25 607.70 -24.00 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/05 0.42 Strong Up Bearish, 200MA-Resist, VWAP-Resist 675.15 870.00 469.60 2.10% -2.17% -0.99% 0.42% 0.42% -4.50% -6.44% -14.52% Range:0% BO: 676.1 R: 678.95 0 0 689.30 14.15 660.50 -14.65 668.45 -6.70 678.00 2.85 678.00 2.85 644.75 -30.40 631.70 -43.45 577.15 -98.00 NaN NaN
SONATSOFTW 2024/05/08 8.73 Strong Down Neutral, VWAP-Resist 540.05 870.00 520.50 -3.98% -4.12% -6.39% -5.60% -2.26% -3.25% -4.07% 8.48% 12.05% Range:29.0% BO: 760.45 R: 769.7 16 -387 518.55 -21.50 517.80 -22.25 505.55 -34.50 509.80 -30.25 527.85 -12.20 522.50 -17.55 518.05 -22.00 585.85 45.80 605.10 65.05
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:0% BO: 665.75 R: 678.95 0 0 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/09/16 0.25 Strong Up Bearish, 200MA-Resist, VWAP-Support 680.35 870.00 469.60 -2.09% -4.04% -5.23% -4.94% -5.64% -7.25% -15.17% Range:0% BO: 689.3 R: 697.2 0 0 666.15 -14.20 652.85 -27.50 644.75 -35.60 646.75 -33.60 641.95 -38.40 631.05 -49.30 577.15 -103.20 NaN NaN NaN NaN
SONATSOFTW 2024/09/17 1.04 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 666.15 870.00 469.60 -2.00% -3.21% -2.91% -3.63% -3.66% -4.70% -13.24% Range:0% BO: 689.3 R: 697.2 0 0 652.85 -13.30 644.75 -21.40 646.75 -19.40 641.95 -24.20 641.80 -24.35 634.85 -31.30 577.95 -88.20 NaN NaN NaN NaN
SONATSOFTW 2024/05/10 2.68 Strong Down Neutral, VWAP-Support 517.80 870.00 496.50 -2.37% -1.54% 1.94% 2.72% 3.36% 5.94% -2.71% 11.87% 11.33% Range:31.9% BO: 760.45 R: 769.7 15 -179 505.55 -12.25 509.80 -8.00 527.85 10.05 531.90 14.10 535.20 17.40 548.55 30.75 503.75 -14.05 579.25 61.45 576.45 58.65
SONATSOFTW 2024/09/19 0.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.75 870.00 469.60 0.31% -0.43% -0.46% -1.12% -2.02% -6.56% -5.75% Range:0% BO: 689.3 R: 697.2 0 0 646.75 2.00 641.95 -2.80 641.80 -2.95 637.55 -7.20 631.70 -13.05 602.45 -42.30 607.70 -37.05 NaN NaN NaN NaN
SONATSOFTW 2024/09/10 0.52 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 668.45 870.00 469.60 1.43% 1.43% 2.62% 1.78% -0.34% -3.99% -5.03% -9.09% Range:0% BO: 689.3 R: 697.2 0 0 678.00 9.55 678.00 9.55 685.95 17.50 680.35 11.90 666.15 -2.30 641.80 -26.65 634.85 -33.60 607.70 -60.75 NaN NaN
SONATSOFTW 2024/09/18 0.42 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.85 870.00 469.60 -1.24% -0.93% -1.67% -1.69% -2.34% -6.00% -12.32% Range:0% BO: 689.3 R: 697.2 0 0 644.75 -8.10 646.75 -6.10 641.95 -10.90 641.80 -11.05 637.55 -15.30 613.70 -39.15 572.45 -80.40 NaN NaN NaN NaN
SONATSOFTW 2024/08/29 6.47 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 656.90 870.00 469.60 1.35% 1.26% 2.92% 1.77% 2.78% 3.21% -1.85% -3.94% -7.49% Range:22.5% BO: 753.0 R: 763.7 55 Lorentzian-Buy 215 665.75 8.85 665.15 8.25 676.10 19.20 668.50 11.60 675.15 18.25 678.00 21.10 644.75 -12.15 631.05 -25.85 607.70 -49.20
SONATSOFTW 2024/09/25 0.23 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.55 870.00 469.60 -0.92% -1.15% -1.02% -0.42% -3.74% -10.21% Range:0% BO: 689.3 R: 697.2 0 0 631.70 -5.85 630.25 -7.30 631.05 -6.50 634.85 -2.70 613.70 -23.85 572.45 -65.10 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/09 0.58 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 660.50 870.00 469.60 1.20% 2.65% 2.65% 3.85% 3.01% -2.81% -4.46% -13.33% Range:0% BO: 689.3 R: 697.2 0 0 668.45 7.95 678.00 17.50 678.00 17.50 685.95 25.45 680.35 19.85 641.95 -18.55 631.05 -29.45 572.45 -88.05 NaN NaN
SONATSOFTW 2024/05/09 3.97 Strong Down Neutral, VWAP-Resist 518.55 870.00 515.15 -0.14% -2.51% -1.69% 1.79% 2.57% -0.10% -0.64% 10.85% 13.46% Range:31.8% BO: 760.45 R: 769.7 15 -235 517.80 -0.75 505.55 -13.00 509.80 -8.75 527.85 9.30 531.90 13.35 518.05 -0.50 515.25 -3.30 574.80 56.25 588.35 69.80
SONATSOFTW 2024/09/27 2.01 Weak Down Bearish, VWAP-Resist 630.25 870.00 469.60 0.13% 0.73% -2.63% -4.41% -6.55% -1.41% Range:0% BO: 689.3 R: 697.2 0 0 631.05 0.80 634.85 4.60 613.70 -16.55 602.45 -27.80 588.95 -41.30 621.35 -8.90 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/04 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 764.50 488.10 1.58% -0.48% -3.08% -1.25% 0.42% -0.67% 1.06% -6.50% Range:0% BO: 715.7 R: 736.9 0 0 733.85 11.45 718.90 -3.50 700.15 -22.25 713.40 -9.00 725.40 3.00 717.55 -4.85 730.05 7.65 675.45 -46.95 NaN NaN
SONACOMS 2024/09/26 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.10 768.65 488.10 -1.16% -0.09% -1.75% -5.04% -6.36% -10.62% Range:0% BO: 750.2 R: 768.65 0 0 735.45 -8.65 743.40 -0.70 731.05 -13.05 706.60 -37.50 696.80 -47.30 665.10 -79.00 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/11 1.14 Strong Up Bullish, VWAP-Resist 725.40 764.50 488.10 0.09% -0.16% 1.14% 2.76% -1.08% 0.64% -2.59% -9.00% Range:0% BO: 733.85 R: 752.4 0 0 726.05 0.65 724.25 -1.15 733.65 8.25 745.40 20.00 717.55 -7.85 730.05 4.65 706.60 -18.80 660.10 -65.30 NaN NaN
SONACOMS 2024/09/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 728.50 764.50 488.10 2.72% 2.98% 1.02% 0.21% 2.14% -4.35% -8.70% Range:0% BO: 745.4 R: 758.65 0 0 748.35 19.85 750.20 21.70 735.90 7.40 730.05 1.55 744.10 15.60 696.80 -31.70 665.10 -63.40 NaN NaN NaN NaN
SONACOMS 2024/09/25 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support 730.05 768.65 488.10 1.92% 0.74% 1.83% 0.14% -3.21% -8.12% Range:0% BO: 750.2 R: 768.65 0 0 744.10 14.05 735.45 5.40 743.40 13.35 731.05 1.00 706.60 -23.45 670.80 -59.25 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/23 0.65 Weak Up Bullish, VWAP-Resist 750.20 768.65 488.10 -1.91% -2.69% -0.81% -1.97% -0.91% -10.23% Range:0% BO: 748.35 R: 759.45 0 0 735.90 -14.30 730.05 -20.15 744.10 -6.10 735.45 -14.75 743.40 -6.80 673.45 -76.75 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% -3.40% Range:0% BO: 715.7 R: 736.9 0 0 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 660.10 -23.25
SONACOMS 2024/09/17 1.51 Strong Up Bullish, VWAP-Resist 745.40 764.50 488.10 -3.74% -2.27% 0.40% 0.64% -1.27% -1.93% -9.70% Range:0% BO: 752.4 R: 0 (Potential) 0 0 717.55 -27.85 728.50 -16.90 748.35 2.95 750.20 4.80 735.90 -9.50 731.05 -14.35 673.10 -72.30 NaN NaN NaN NaN
SONACOMS 2024/09/20 2.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.35 764.50 488.10 0.25% -1.66% -2.45% -0.57% -1.72% -9.74% -11.79% Range:0% BO: 745.4 R: 758.65 (Potential) 0 0 750.20 1.85 735.90 -12.45 730.05 -18.30 744.10 -4.25 735.45 -12.90 675.45 -72.90 660.10 -88.25 NaN NaN NaN NaN
SONACOMS 2024/09/10 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 713.40 764.50 488.10 1.68% 1.77% 1.52% 2.84% 4.49% 3.15% 2.47% -6.77% Range:0% BO: 733.85 R: 752.4 0 0 725.40 12.00 726.05 12.65 724.25 10.85 733.65 20.25 745.40 32.00 735.90 22.50 731.05 17.65 665.10 -48.30 NaN NaN
SONACOMS 2024/09/24 0.39 Weak Up Bullish, VWAP-Resist 735.90 768.65 488.10 -0.79% 1.11% -0.06% 1.02% -0.66% -8.53% Range:0% BO: 750.2 R: 768.65 0 0 730.05 -5.85 744.10 8.20 735.45 -0.45 743.40 7.50 731.05 -4.85 673.10 -62.80 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/03 1.69 Strong Up Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:0% BO: 715.7 R: 736.9 0 0 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SONACOMS 2024/09/16 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 733.65 764.50 488.10 1.60% -2.19% -0.70% 2.00% 2.26% 1.33% -8.21% Range:0% BO: 733.85 R: 752.4 0 0 745.40 11.75 717.55 -16.10 728.50 -5.15 748.35 14.70 750.20 16.55 743.40 9.75 673.45 -60.20 NaN NaN NaN NaN
SONACOMS 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 726.05 764.50 488.10 -0.25% 1.05% 2.67% -1.17% 0.34% 2.49% -4.03% Range:0% BO: 733.85 R: 752.4 0 0 724.25 -1.80 733.65 7.60 745.40 19.35 717.55 -8.50 728.50 2.45 744.10 18.05 696.80 -29.25 NaN NaN NaN NaN
SONACOMS 2024/09/06 1.07 Strong Up Bullish, VWAP-Resist 718.90 764.50 488.10 -2.61% -0.77% 0.90% 0.99% 0.74% 4.10% 2.30% -6.37% Range:0% BO: 733.85 R: 752.4 0 0 700.15 -18.75 713.40 -5.50 725.40 6.50 726.05 7.15 724.25 5.35 748.35 29.45 735.45 16.55 673.10 -45.80 NaN NaN
SONACOMS 2024/09/27 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.45 768.65 488.10 1.08% -0.60% -3.92% -5.26% -8.16% -10.25% Range:0% BO: 750.2 R: 768.65 0 0 743.40 7.95 731.05 -4.40 706.60 -28.85 696.80 -38.65 675.45 -60.00 660.10 -75.35 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 724.25 764.50 488.10 1.30% 2.92% -0.93% 0.59% 3.33% 1.55% -6.74% Range:0% BO: 733.85 R: 752.4 0 0 733.65 9.40 745.40 21.15 717.55 -6.70 728.50 4.25 748.35 24.10 735.45 11.20 675.45 -48.80 NaN NaN NaN NaN
SONACOMS 2024/09/18 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 717.55 764.50 488.10 1.53% 4.29% 4.55% 2.56% 1.74% -1.53% -6.52% Range:0% BO: 745.4 R: 758.65 0 0 728.50 10.95 748.35 30.80 750.20 32.65 735.90 18.35 730.05 12.50 706.60 -10.95 670.80 -46.75 NaN NaN NaN NaN
SONACOMS 2024/09/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.40 768.65 488.10 -1.66% -4.95% -6.27% -9.14% -9.41% Range:0% BO: 750.2 R: 768.65 0 0 731.05 -12.35 706.60 -36.80 696.80 -46.60 675.45 -67.95 673.45 -69.95 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:9.0% BO: 715.7 R: 736.9 58 97 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/09/09 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 700.15 764.50 488.10 1.89% 3.61% 3.70% 3.44% 4.78% 7.15% 6.18% -4.19% Range:0% BO: 733.85 R: 752.4 0 0 713.40 13.25 725.40 25.25 726.05 25.90 724.25 24.10 733.65 33.50 750.20 50.05 743.40 43.25 670.80 -29.35 NaN NaN
SONACOMS 2024/09/05 2.86 Strong Up Bullish, VWAP-Resist 733.85 764.50 488.10 -2.04% -4.59% -2.79% -1.15% -1.06% -0.73% 1.40% -8.23% Range:11.2% BO: 722.4 R: 736.9 (Potential) 63 3 Outside Up 179 718.90 -14.95 700.15 -33.70 713.40 -20.45 725.40 -8.45 726.05 -7.80 728.50 -5.35 744.10 10.25 673.45 -60.40 NaN NaN
SOLARINDS 2024/09/18 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 10741.25 13298.00 4995.85 1.16% 3.25% 2.62% 6.20% 8.38% 5.97% 5.18% Range:0% BO: 11114.2 R: 11298.85 0 0 10865.50 124.25 11090.80 349.55 11022.50 281.25 11407.65 666.40 11641.90 900.65 11382.65 641.40 11297.25 556.00 NaN NaN NaN NaN
SOLARINDS 2024/09/03 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:0% BO: 11068.05 R: 11130.9 0 0 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARINDS 2024/09/26 0.85 Strong Up Bullish, VWAP-Support 11762.65 13298.00 4995.85 -0.23% -1.98% -1.91% -3.23% -6.91% -3.78% Range:0% BO: 11641.9 R: 11724.4 0 0 11735.85 -26.80 11529.85 -232.80 11537.75 -224.90 11382.65 -380.00 10949.90 -812.75 11318.45 -444.20 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/04 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11040.45 13298.00 4995.85 -1.45% -0.07% -1.44% -2.04% -0.32% -2.71% 5.45% -2.49% Range:0% BO: 11068.05 R: 11201.05 0 0 10880.35 -160.10 11032.85 -7.60 10881.50 -158.95 10815.20 -225.25 11005.35 -35.10 10741.25 -299.20 11641.90 601.45 10765.55 -274.90 NaN NaN
SOLARINDS 2024/09/30 1.15 Strong Up Bullish, VWAP-Resist 11529.85 13298.00 4995.85 0.07% -1.28% -5.03% -6.63% -2.22% Range:0% BO: 11762.65 R: 12124.05 0 0 11537.75 7.90 11382.65 -147.20 10949.90 -579.95 10765.55 -764.30 11273.40 -256.45 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/16 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10767.30 13298.00 4995.85 0.23% -0.24% 0.91% 3.00% 2.37% 7.08% 4.70% Range:0% BO: 11114.2 R: 11298.85 0 0 10792.35 25.05 10741.25 -26.05 10865.50 98.20 11090.80 323.50 11022.50 255.20 11529.85 762.55 11273.40 506.10 NaN NaN NaN NaN
SOLARINDS 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, VWAP-Resist 10880.35 13298.00 4995.85 1.40% 0.01% -0.60% 1.15% 2.15% -0.14% 8.11% 3.61% Range:0% BO: 11068.05 R: 11201.05 0 0 11032.85 152.50 10881.50 1.15 10815.20 -65.15 11005.35 125.00 11114.20 233.85 10865.50 -14.85 11762.65 882.30 11273.40 393.05 NaN NaN
SOLARINDS 2024/09/02 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:0% BO: 10729.0 R: 10935.0 0 0 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARINDS 2024/09/19 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10865.50 13298.00 4995.85 2.07% 1.44% 4.99% 7.15% 8.26% 0.78% 4.17% Range:0% BO: 11114.2 R: 11298.85 0 0 11090.80 225.30 11022.50 157.00 11407.65 542.15 11641.90 776.40 11762.65 897.15 10949.90 84.40 11318.45 452.95 NaN NaN NaN NaN
SOLARINDS 2024/09/09 1.05 Strong Up Bullish, 50MA-Support, VWAP-Resist 10881.50 13298.00 4995.85 -0.61% 1.14% 2.14% 2.06% -1.05% 1.30% 5.96% 3.82% Range:0% BO: 11068.05 R: 11201.05 0 0 10815.20 -66.30 11005.35 123.85 11114.20 232.70 11106.10 224.60 10767.30 -114.20 11022.50 141.00 11529.85 648.35 11297.25 415.75 NaN NaN
SOLARINDS 2024/05/17 3.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8983.45 9449.00 4995.85 5.16% 10.71% 12.59% 11.40% 7.83% 9.76% 3.87% 9.04% 22.66% Range:8.1% BO: 9026.4 R: 9098.85 58 27 9447.30 463.85 9945.90 962.45 10114.45 1131.00 10007.30 1023.85 9686.85 703.40 9860.30 876.85 9331.30 347.85 9795.70 812.25 11019.10 2035.65
SOLARINDS 2024/09/23 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11022.50 13298.00 4995.85 3.49% 5.62% 6.71% 6.47% 4.60% 2.28% Range:0% BO: 11114.2 R: 11299.7 0 0 11407.65 385.15 11641.90 619.40 11762.65 740.15 11735.85 713.35 11529.85 507.35 11273.40 250.90 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/24 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11407.65 13298.00 4995.85 2.05% 3.11% 2.88% 1.07% 1.14% -1.49% Range:0% BO: 11114.2 R: 11299.7 0 0 11641.90 234.25 11762.65 355.00 11735.85 328.20 11529.85 122.20 11537.75 130.10 11237.85 -169.80 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/10 0.95 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10815.20 13298.00 4995.85 1.76% 2.76% 2.69% -0.44% -0.21% 5.48% 6.68% 4.65% Range:0% BO: 11068.05 R: 11201.05 0 0 11005.35 190.15 11114.20 299.00 11106.10 290.90 10767.30 -47.90 10792.35 -22.85 11407.65 592.45 11537.75 722.55 11318.45 503.25 NaN NaN
SOLARINDS 2024/09/13 1.18 Strong Up Bullish, 50MA-Support, VWAP-Resist 11106.10 13298.00 4995.85 -3.05% -2.83% -3.29% -2.17% -0.14% 5.67% -3.07% Range:0% BO: 11114.2 R: 11298.85 0 0 10767.30 -338.80 10792.35 -313.75 10741.25 -364.85 10865.50 -240.60 11090.80 -15.30 11735.85 629.75 10765.55 -340.55 NaN NaN NaN NaN
SOLARINDS 2024/09/27 3.08 Strong Up Bullish, 20EMA-Support, VWAP-Support 11735.85 13298.00 4995.85 -1.76% -1.69% -3.01% -6.70% -8.27% -3.73% Range:11.5% BO: 11762.65 R: 11799.35 67 133 11529.85 -206.00 11537.75 -198.10 11382.65 -353.20 10949.90 -785.95 10765.55 -970.30 11298.10 -437.75 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/31 8.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9370.50 10450.00 4995.85 5.23% -7.10% -4.35% -2.55% -0.81% 5.63% 6.73% 22.47% 28.20% Range:17.9% BO: 10114.45 R: 10450.0 55 27 9860.30 489.80 8705.60 -664.90 8962.80 -407.70 9131.70 -238.80 9295.00 -75.50 9898.15 527.65 10001.20 630.70 11476.10 2105.60 12013.10 2642.60
SOLARINDS 2024/09/20 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11090.80 13298.00 4995.85 -0.62% 2.86% 4.97% 6.06% 5.82% -2.93% 1.87% Range:0% BO: 11114.2 R: 11298.85 0 0 11022.50 -68.30 11407.65 316.85 11641.90 551.10 11762.65 671.85 11735.85 645.05 10765.55 -325.25 11298.10 207.30 NaN NaN NaN NaN
SOLARINDS 2024/09/17 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 10792.35 13298.00 4995.85 -0.47% 0.68% 2.77% 2.13% 5.70% 6.91% 4.13% Range:0% BO: 11114.2 R: 11298.85 0 0 10741.25 -51.10 10865.50 73.15 11090.80 298.45 11022.50 230.15 11407.65 615.30 11537.75 745.40 11237.85 445.50 NaN NaN NaN NaN
SOLARINDS 2024/09/11 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11005.35 13298.00 4995.85 0.99% 0.92% -2.16% -1.94% -2.40% 5.78% 3.43% 2.66% Range:0% BO: 11068.05 R: 11201.05 0 0 11114.20 108.85 11106.10 100.75 10767.30 -238.05 10792.35 -213.00 10741.25 -264.10 11641.90 636.55 11382.65 377.30 11298.10 292.75 NaN NaN
SOLARINDS 2024/09/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11641.90 13298.00 4995.85 1.04% 0.81% -0.96% -0.89% -2.23% -2.96% Range:0% BO: 11407.65 R: 11555.0 0 0 11762.65 120.75 11735.85 93.95 11529.85 -112.05 11537.75 -104.15 11382.65 -259.25 11297.25 -344.65 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/06 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11032.85 13298.00 4995.85 -1.37% -1.97% -0.25% 0.74% 0.66% 0.53% 6.37% 1.86% Range:0% BO: 11068.05 R: 11201.05 0 0 10881.50 -151.35 10815.20 -217.65 11005.35 -27.50 11114.20 81.35 11106.10 73.25 11090.80 57.95 11735.85 703.00 11237.85 205.00 NaN NaN
SOLARINDS 2024/09/12 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11114.20 13298.00 4995.85 -0.07% -3.12% -2.90% -3.36% -2.24% 5.83% -1.48% Range:0% BO: 11068.05 R: 11201.05 0 0 11106.10 -8.10 10767.30 -346.90 10792.35 -321.85 10741.25 -372.95 10865.50 -248.70 11762.65 648.45 10949.90 -164.30 NaN NaN NaN NaN
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% 5.30% Range:6.7% BO: 10783.4 R: 10919.95 55 156 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 11298.10 569.10
SOBHA 2024/09/04 0.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1751.15 2160.80 676.30 -1.69% -2.34% -5.00% -0.94% 1.24% 6.80% 15.09% -0.54% Range:0% BO: 1749.7 R: 1845.0 0 0 1721.55 -29.60 1710.15 -41.00 1663.55 -87.60 1734.70 -16.45 1772.90 21.75 1870.20 119.05 2015.40 264.25 1741.70 -9.45 NaN NaN
SOBHA 2024/09/13 2.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1773.90 2160.80 676.30 0.15% 4.19% 5.43% 5.48% 12.05% 10.92% -1.82% Range:0% BO: 1772.9 R: 1786.9 0 0 1776.55 2.65 1848.20 74.30 1870.20 96.30 1871.10 97.20 1987.65 213.75 1967.55 193.65 1741.70 -32.20 NaN NaN NaN NaN
SOBHA 2024/09/18 2.39 Strong Up Bullish, VWAP-Support 1870.20 2160.80 676.30 0.05% 6.28% 9.34% 6.70% 7.76% -2.53% -9.02% Range:0% BO: 1848.2 R: 1869.7 0 0 1871.10 0.90 1987.65 117.45 2044.90 174.70 1995.50 125.30 2015.40 145.20 1822.80 -47.40 1701.55 -168.65 NaN NaN NaN NaN
SOBHA 2024/09/11 2.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.90 2160.80 676.30 -1.72% 0.06% 0.21% 4.25% 5.49% 13.68% 2.81% -2.69% Range:0% BO: 1751.15 R: 1786.9 0 0 1742.45 -30.45 1773.90 1.00 1776.55 3.65 1848.20 75.30 1870.20 97.30 2015.40 242.50 1822.80 49.90 1725.25 -47.65 NaN NaN
SOBHA 2024/09/06 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1710.15 2160.80 676.30 -2.72% 1.44% 3.67% 1.89% 3.73% 16.23% 15.05% -0.60% Range:0% BO: 1751.15 R: 1845.0 0 0 1663.55 -46.60 1734.70 24.55 1772.90 62.75 1742.45 32.30 1773.90 63.75 1987.65 277.50 1967.55 257.40 1699.90 -10.25 NaN NaN
SOBHA 2024/09/09 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1663.55 2160.80 676.30 4.28% 6.57% 4.74% 6.63% 6.79% 22.92% 16.64% 2.28% Range:0% BO: 1751.15 R: 1786.9 0 0 1734.70 71.15 1772.90 109.35 1742.45 78.90 1773.90 110.35 1776.55 113.00 2044.90 381.35 1940.40 276.85 1701.55 38.00 NaN NaN
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% 2.10% Range:0% BO: 1800.2 R: 1845.0 0 0 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 1725.25 35.50
SOBHA 2024/09/16 0.86 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1776.55 2160.80 676.30 4.03% 5.27% 5.32% 11.88% 15.11% 9.22% -1.44% Range:0% BO: 1773.9 R: 1832.85 0 0 1848.20 71.65 1870.20 93.65 1871.10 94.55 1987.65 211.10 2044.90 268.35 1940.40 163.85 1750.95 -25.60 NaN NaN NaN NaN
SOBHA 2024/07/26 5.86 Strong Down Neutral, VWAP-Resist 1799.55 2160.80 676.30 -0.38% 1.73% 0.04% -0.63% -3.77% -5.07% -4.65% -4.30% -7.56% Range:13.4% BO: 2155.35 R: 0 40 -98 1792.80 -6.75 1830.60 31.05 1800.20 0.65 1788.20 -11.35 1731.70 -67.85 1708.40 -91.15 1715.90 -83.65 1722.20 -77.35 1663.55 -136.00
SOBHA 2024/09/03 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:0% BO: 1749.7 R: 1845.0 0 0 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/09/23 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2044.90 2160.80 676.30 -2.42% -1.44% -2.38% -3.78% -5.11% -14.37% Range:0% BO: 1987.65 R: 2028.5 0 0 1995.50 -49.40 2015.40 -29.50 1996.15 -48.75 1967.55 -77.35 1940.40 -104.50 1750.95 -293.95 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/12 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1742.45 2160.80 676.30 1.80% 1.96% 6.07% 7.33% 7.38% 14.56% 2.78% Range:0% BO: 1772.9 R: 1786.9 0 0 1773.90 31.45 1776.55 34.10 1848.20 105.75 1870.20 127.75 1871.10 128.65 1996.15 253.70 1790.85 48.40 NaN NaN NaN NaN
SOBHA 2024/09/05 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 1721.55 2160.80 676.30 -0.66% -3.37% 0.76% 2.98% 1.21% 8.69% 15.95% 1.71% Range:0% BO: 1751.15 R: 1845.0 0 0 1710.15 -11.40 1663.55 -58.00 1734.70 13.15 1772.90 51.35 1742.45 20.90 1871.10 149.55 1996.15 274.60 1750.95 29.40 NaN NaN
SOBHA 2024/09/19 1.21 Strong Up Bullish, VWAP-Support 1871.10 2160.80 676.30 6.23% 9.29% 6.65% 7.71% 6.68% -4.29% -8.66% Range:0% BO: 1870.2 R: 1895.0 0 0 1987.65 116.55 2044.90 173.80 1995.50 124.40 2015.40 144.30 1996.15 125.05 1790.85 -80.25 1709.10 -162.00 NaN NaN NaN NaN
SOBHA 2024/09/24 0.56 Strong Up Bullish, VWAP-Resist 1995.50 2160.80 676.30 1.00% 0.03% -1.40% -2.76% -6.55% -14.81% Range:0% BO: 2044.9 R: 2070.0 0 0 2015.40 19.90 1996.15 0.65 1967.55 -27.95 1940.40 -55.10 1864.75 -130.75 1699.90 -295.60 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/26 0.79 Strong Up Bullish, VWAP-Resist 1996.15 2160.80 676.30 -1.43% -2.79% -6.58% -8.68% -10.28% -14.38% Range:0% BO: 2044.9 R: 2070.0 0 0 1967.55 -28.60 1940.40 -55.75 1864.75 -131.40 1822.80 -173.35 1790.85 -205.30 1709.10 -287.05 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/27 0.74 Strong Up Bullish, VWAP-Resist 1967.55 2160.80 676.30 -1.38% -5.22% -7.36% -8.98% -11.48% -12.31% Range:0% BO: 2044.9 R: 2070.0 0 0 1940.40 -27.15 1864.75 -102.80 1822.80 -144.75 1790.85 -176.70 1741.70 -225.85 1725.25 -242.30 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/25 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2015.40 2160.80 676.30 -0.96% -2.37% -3.72% -7.47% -9.56% -15.57% Range:0% BO: 2044.9 R: 2070.0 0 0 1996.15 -19.25 1967.55 -47.85 1940.40 -75.00 1864.75 -150.65 1822.80 -192.60 1701.55 -313.85 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/10 0.92 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.70 2160.80 676.30 2.20% 0.45% 2.26% 2.41% 6.54% 15.03% 7.50% -1.48% Range:0% BO: 1751.15 R: 1786.9 0 0 1772.90 38.20 1742.45 7.75 1773.90 39.20 1776.55 41.85 1848.20 113.50 1995.50 260.80 1864.75 130.05 1709.10 -25.60 NaN NaN
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:0% BO: 1788.2 R: 1845.0 0 0 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/09/20 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1987.65 2160.80 676.30 2.88% 0.39% 1.40% 0.43% -1.01% -12.37% -13.20% Range:0% BO: 1871.1 R: 1895.0 0 0 2044.90 57.25 1995.50 7.85 2015.40 27.75 1996.15 8.50 1967.55 -20.10 1741.70 -245.95 1725.25 -262.40 NaN NaN NaN NaN
SOBHA 2024/09/17 1.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1848.20 2160.80 676.30 1.19% 1.24% 7.55% 10.64% 7.97% 0.90% -8.02% Range:0% BO: 1776.55 R: 1832.85 0 0 1870.20 22.00 1871.10 22.90 1987.65 139.45 2044.90 196.70 1995.50 147.30 1864.75 16.55 1699.90 -148.30 NaN NaN NaN NaN
SKFINDIA 2024/09/18 1.82 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5381.60 7350.00 4024.50 0.20% 0.06% 0.02% 0.43% 0.51% 1.01% 0.48% Range:0% BO: 5459.4 R: 5550.0 0 0 5392.20 10.60 5384.85 3.25 5382.90 1.30 5404.95 23.35 5408.90 27.30 5436.00 54.40 5407.45 25.85 NaN NaN NaN NaN
SKFINDIA 2024/09/11 1.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5434.20 7350.00 4024.50 -0.04% 0.25% 0.46% -0.23% -0.97% -0.47% 0.03% -0.43% Range:0% BO: 5387.55 R: 5423.95 0 0 5432.20 -2.00 5447.90 13.70 5459.40 25.20 5421.60 -12.60 5381.60 -52.60 5408.90 -25.30 5436.00 1.80 5410.70 -23.50 NaN NaN
SKFINDIA 2024/09/23 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5382.90 7350.00 4024.50 0.41% 0.48% 0.75% 0.51% 0.99% -3.98% Range:0% BO: 5459.4 R: 5580.0 0 0 5404.95 22.05 5408.90 26.00 5423.20 40.30 5410.20 27.30 5436.20 53.30 5168.90 -214.00 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/04 0.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5387.55 7350.00 4024.50 -1.28% -2.39% -2.34% -1.69% 0.87% -0.11% 0.40% -4.18% Range:0% BO: 5416.45 R: 5513.85 0 0 5318.60 -68.95 5258.55 -129.00 5261.25 -126.30 5296.35 -91.20 5434.20 46.65 5381.60 -5.95 5408.90 21.35 5162.50 -225.05 NaN NaN
SKFINDIA 2024/09/25 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5408.90 7350.00 4024.50 0.26% 0.02% 0.50% 0.59% 0.50% -0.03% Range:0% BO: 5459.4 R: 5580.0 0 0 5423.20 14.30 5410.20 1.30 5436.20 27.30 5440.95 32.05 5436.00 27.10 5407.45 -1.45 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/06/18 2.78 Strong Up Bullish, VWAP-Resist 6783.20 7350.00 4024.50 -1.06% -0.59% 0.18% -1.48% -2.51% -4.19% -10.15% -17.62% -17.39% Range:18.2% BO: 6921.2 R: 6983.6 72 Cup and Handle 257 6711.45 -71.75 6743.40 -39.80 6795.70 12.50 6683.00 -100.20 6612.80 -170.40 6499.15 -284.05 6094.65 -688.55 5588.25 -1194.95 5603.40 -1179.80
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% 2.49% Range:0% BO: 5681.9 R: 5738.0 0 0 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 5410.70 131.50
SKFINDIA 2024/09/17 1.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5421.60 7350.00 4024.50 -0.74% -0.54% -0.68% -0.71% -0.31% 0.36% -0.87% Range:0% BO: 5459.4 R: 5550.0 0 0 5381.60 -40.00 5392.20 -29.40 5384.85 -36.75 5382.90 -38.70 5404.95 -16.65 5440.95 19.35 5374.55 -47.05 NaN NaN NaN NaN
SKFINDIA 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, VWAP-Support 5447.90 7350.00 4024.50 0.21% -0.48% -1.22% -1.02% -1.16% -0.69% -5.24% Range:0% BO: 5434.2 R: 5550.0 0 0 5459.40 11.50 5421.60 -26.30 5381.60 -66.30 5392.20 -55.70 5384.85 -63.05 5410.20 -37.70 5162.50 -285.40 NaN NaN NaN NaN
SKFINDIA 2024/09/12 0.92 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5432.20 7350.00 4024.50 0.29% 0.50% -0.20% -0.93% -0.74% -0.17% -2.17% Range:0% BO: 5434.2 R: 5550.0 0 0 5447.90 15.70 5459.40 27.20 5421.60 -10.60 5381.60 -50.60 5392.20 -40.00 5423.20 -9.00 5314.15 -118.05 NaN NaN NaN NaN
SKFINDIA 2024/09/06 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5258.55 7350.00 4024.50 0.05% 0.72% 3.34% 3.30% 3.60% 2.40% 2.88% 2.21% Range:0% BO: 5416.45 R: 5513.85 0 0 5261.25 2.70 5296.35 37.80 5434.20 175.65 5432.20 173.65 5447.90 189.35 5384.85 126.30 5410.20 151.65 5374.55 116.00 NaN NaN
SKFINDIA 2024/05/06 2.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 4656.75 5320.00 4024.50 -0.52% -1.83% 6.27% 7.29% 8.73% 28.93% 32.32% 30.79% 44.12% Range:6.7% BO: 4714.85 R: 4815.2 57 61 4632.65 -24.10 4571.45 -85.30 4948.65 291.90 4996.40 339.65 5063.40 406.65 6004.00 1347.25 6161.85 1505.10 6090.65 1433.90 6711.45 2054.70
SKFINDIA 2024/09/03 0.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5300.85 7350.00 4024.50 1.64% 0.33% -0.80% -0.75% -0.08% 2.28% 1.96% 0.25% Range:0% BO: 5566.65 R: 5695.0 0 0 5387.55 86.70 5318.60 17.75 5258.55 -42.30 5261.25 -39.60 5296.35 -4.50 5421.60 120.75 5404.95 104.10 5314.15 13.30 NaN NaN
SKFINDIA 2024/09/09 0.22 Strong Down Neutral, 20EMA-Support, VWAP-Support 5261.25 7350.00 4024.50 0.67% 3.29% 3.25% 3.55% 3.77% 2.31% 3.33% 2.78% Range:0% BO: 5413.05 R: 5513.85 0 0 5296.35 35.10 5434.20 172.95 5432.20 170.95 5447.90 186.65 5459.40 198.15 5382.90 121.65 5436.20 174.95 5407.45 146.20 NaN NaN
SKFINDIA 2024/09/16 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5459.40 7350.00 4024.50 -0.69% -1.43% -1.23% -1.37% -1.40% -0.42% -5.32% Range:0% BO: 5447.9 R: 5550.0 0 0 5421.60 -37.80 5381.60 -77.80 5392.20 -67.20 5384.85 -74.55 5382.90 -76.50 5436.20 -23.20 5168.90 -290.50 NaN NaN NaN NaN
SKFINDIA 2024/09/19 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5392.20 7350.00 4024.50 -0.14% -0.17% 0.24% 0.31% 0.57% -1.45% 0.39% Range:0% BO: 5459.4 R: 5580.0 0 0 5384.85 -7.35 5382.90 -9.30 5404.95 12.75 5408.90 16.70 5423.20 31.00 5314.15 -78.05 5413.20 21.00 NaN NaN NaN NaN
SKFINDIA 2024/08/14 3.28 Strong Down Neutral, 200MA-Support, VWAP-Support 5099.70 7350.00 4024.50 -0.32% 0.27% 2.05% 4.08% 3.70% 2.93% 4.29% 7.05% 6.34% Range:13.1% BO: 5868.25 R: 6002.35 23 Lorentzian-Sell -187 5083.45 -16.25 5113.40 13.70 5204.00 104.30 5307.95 208.25 5288.25 188.55 5249.15 149.45 5318.60 218.90 5459.40 359.70 5423.20 323.50
SKFINDIA 2024/09/05 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 5318.60 7350.00 4024.50 -1.13% -1.08% -0.42% 2.17% 2.14% 1.38% 1.97% -2.81% Range:0% BO: 5416.45 R: 5513.85 0 0 5258.55 -60.05 5261.25 -57.35 5296.35 -22.25 5434.20 115.60 5432.20 113.60 5392.20 73.60 5423.20 104.60 5168.90 -149.70 NaN NaN
SKFINDIA 2024/09/24 3.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5404.95 7350.00 4024.50 0.07% 0.34% 0.10% 0.58% 0.67% -0.56% Range:4.6% BO: 5459.4 R: 5580.0 52 42 5408.90 3.95 5423.20 18.25 5410.20 5.25 5436.20 31.25 5440.95 36.00 5374.55 -30.40 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/26 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5423.20 7350.00 4024.50 -0.24% 0.24% 0.33% 0.24% -2.01% -0.18% Range:0% BO: 5580.0 R: 0 0 0 5410.20 -13.00 5436.20 13.00 5440.95 17.75 5436.00 12.80 5314.15 -109.05 5413.20 -10.00 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/10 1.13 Strong Down Neutral, 20EMA-Support, VWAP-Support 5296.35 7350.00 4024.50 2.60% 2.56% 2.86% 3.08% 2.36% 2.05% 2.73% 2.21% Range:0% BO: 5413.05 R: 5488.0 0 0 5434.20 137.85 5432.20 135.85 5447.90 151.55 5459.40 163.05 5421.60 125.25 5404.95 108.60 5440.95 144.60 5413.20 116.85 NaN NaN
SKFINDIA 2024/09/02 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:0% BO: 5681.9 R: 5738.0 0 0 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/09/27 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5410.20 7350.00 4024.50 0.48% 0.57% 0.48% -1.78% -4.58% 0.01% Range:0% BO: 5580.0 R: 0 0 0 5436.20 26.00 5440.95 30.75 5436.00 25.80 5314.15 -96.05 5162.50 -247.70 5410.70 0.50 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/20 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5384.85 7350.00 4024.50 -0.04% 0.37% 0.45% 0.71% 0.47% -4.13% 0.48% Range:0% BO: 5459.4 R: 5580.0 0 0 5382.90 -1.95 5404.95 20.10 5408.90 24.05 5423.20 38.35 5410.20 25.35 5162.50 -222.35 5410.70 25.85 NaN NaN NaN NaN
SJVN 2024/07/03 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.35 170.50 63.40 2.97% 4.27% 4.89% 6.61% 4.80% 7.40% 3.44% 2.31% 4.85% Range:13.9% BO: 143.15 R: 153.0 55 118 140.40 4.05 142.17 5.82 143.02 6.67 145.36 9.01 142.89 6.54 146.44 10.09 141.04 4.69 139.50 3.15 142.96 6.61
SJVN 2024/09/11 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.83 170.50 63.40 -0.23% -0.96% -1.56% -1.59% -2.10% -3.70% -3.68% -9.65% Range:0% BO: 142.96 R: 148.84 0 0 131.53 -0.30 130.57 -1.26 129.78 -2.05 129.73 -2.10 129.06 -2.77 126.95 -4.88 126.98 -4.85 119.11 -12.72 NaN NaN
SJVN 2024/09/24 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.38 170.50 63.40 -1.88% -2.62% 3.45% 2.42% 1.13% -6.47% Range:0% BO: 136.45 R: 140.0 0 0 126.95 -2.43 125.99 -3.39 133.84 4.46 132.51 3.13 130.84 1.46 121.01 -8.37 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/25 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 126.95 170.50 63.40 -0.76% 5.43% 4.38% 3.06% 0.02% -6.22% Range:0% BO: 136.45 R: 140.0 0 0 125.99 -0.96 133.84 6.89 132.51 5.56 130.84 3.89 126.98 0.03 119.06 -7.89 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/10 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.61 170.50 63.40 -1.33% -1.56% -2.28% -2.87% -2.90% -3.17% -2.07% -10.04% Range:0% BO: 142.96 R: 148.84 0 0 131.83 -1.78 131.53 -2.08 130.57 -3.04 129.78 -3.83 129.73 -3.88 129.38 -4.23 130.84 -2.77 120.19 -13.42 NaN NaN
SJVN 2024/09/26 0.68 Sideways Neutral, 200MA-Support, VWAP-Resist 125.99 170.50 63.40 6.23% 5.18% 3.85% 0.79% 0.54% -4.60% Range:0% BO: 136.45 R: 140.0 0 0 133.84 7.85 132.51 6.52 130.84 4.85 126.98 0.99 126.67 0.68 120.19 -5.80 NaN NaN NaN NaN NaN NaN
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% -10.68% Range:0% BO: 148.47 R: 153.7 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 119.11 -14.24
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:0% BO: 146.51 R: 150.0 0 0 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/09/13 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.57 170.50 63.40 -0.61% -0.64% -1.16% -1.38% -0.21% 2.50% -9.63% Range:0% BO: 142.96 R: 148.84 0 0 129.78 -0.79 129.73 -0.84 129.06 -1.51 128.77 -1.80 130.30 -0.27 133.84 3.27 118.00 -12.57 NaN NaN NaN NaN
SJVN 2024/09/06 0.51 Sideways Neutral, VWAP-Resist 130.51 170.50 63.40 -3.29% 2.38% 1.01% 0.78% 0.05% -0.16% 2.55% -7.28% Range:0% BO: 142.96 R: 148.84 0 0 126.21 -4.30 133.61 3.10 131.83 1.32 131.53 1.02 130.57 0.06 130.30 -0.21 133.84 3.33 121.01 -9.50 NaN NaN
SJVN 2024/06/04 3.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.20 170.50 63.40 2.48% 6.49% 8.24% 7.46% 8.45% 7.07% 5.25% 15.40% 18.86% Range:16.8% BO: 148.15 R: 153.0 40 -138 126.25 3.05 131.20 8.00 133.35 10.15 132.39 9.19 133.61 10.41 131.91 8.71 129.67 6.47 142.17 18.97 146.44 23.24
SJVN 2024/09/19 0.83 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 128.77 170.50 63.40 1.19% 0.05% 0.47% -1.41% -2.16% -1.63% -6.66% Range:0% BO: 136.52 R: 140.0 0 0 130.30 1.53 128.83 0.06 129.38 0.61 126.95 -1.82 125.99 -2.78 126.67 -2.10 120.19 -8.58 NaN NaN NaN NaN
SJVN 2024/09/23 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.83 170.50 63.40 0.43% -1.46% -2.20% 3.89% 2.86% -6.43% Range:0% BO: 136.45 R: 140.0 0 0 129.38 0.55 126.95 -1.88 125.99 -2.84 133.84 5.01 132.51 3.68 120.54 -8.29 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/27 3.56 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.84 170.50 63.40 -0.99% -2.24% -5.13% -5.36% -11.84% -11.01% Range:7.7% BO: 136.45 R: 140.0 53 99 132.51 -1.33 130.84 -3.00 126.98 -6.86 126.67 -7.17 118.00 -15.84 119.11 -14.73 NaN NaN NaN NaN NaN NaN
SJVN 2024/07/26 2.99 Weak Up Bullish, VWAP-Resist 148.11 170.50 63.40 1.84% 1.85% 0.24% -1.08% -2.90% -5.93% -4.70% -10.67% -14.79% Range:15.7% BO: 153.78 R: 158.0 57 91 150.83 2.72 150.85 2.74 148.47 0.36 146.51 -1.60 143.81 -4.30 139.32 -8.79 141.15 -6.96 132.31 -15.80 126.21 -21.90
SJVN 2024/09/05 0.35 Sideways Neutral, VWAP-Resist 132.79 170.50 63.40 -1.72% -4.96% 0.62% -0.72% -0.95% -3.03% -5.12% -9.23% Range:0% BO: 142.96 R: 148.84 0 0 130.51 -2.28 126.21 -6.58 133.61 0.82 131.83 -0.96 131.53 -1.26 128.77 -4.02 125.99 -6.80 120.54 -12.25 NaN NaN
SJVN 2024/09/16 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.78 170.50 63.40 -0.04% -0.55% -0.78% 0.40% -0.73% 2.10% -7.12% Range:0% BO: 142.96 R: 144.64 0 0 129.73 -0.05 129.06 -0.72 128.77 -1.01 130.30 0.52 128.83 -0.95 132.51 2.73 120.54 -9.24 NaN NaN NaN NaN
SJVN 2024/08/14 3.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.13 170.50 63.40 0.58% -0.69% -2.55% -3.95% -6.21% -5.92% -6.57% -8.69% -11.36% Range:11.8% BO: 153.78 R: 159.65 50 0 142.96 0.83 141.15 -0.98 138.51 -3.62 136.52 -5.61 133.31 -8.82 133.72 -8.41 132.79 -9.34 129.78 -12.35 125.99 -16.14
SJVN 2024/09/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.79 170.50 63.40 -1.52% -2.21% -3.89% -7.06% -1.61% -4.46% -4.72% -6.72% Range:0% BO: 143.81 R: 148.84 0 0 133.73 -2.06 132.79 -3.00 130.51 -5.28 126.21 -9.58 133.61 -2.18 129.73 -6.06 129.38 -6.41 126.67 -9.12 NaN NaN
SJVN 2024/09/18 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.06 170.50 63.40 -0.22% 0.96% -0.18% 0.25% -1.63% -1.61% -7.75% Range:0% BO: 138.51 R: 141.8 0 0 128.77 -0.29 130.30 1.24 128.83 -0.23 129.38 0.32 126.95 -2.11 126.98 -2.08 119.06 -10.00 NaN NaN NaN NaN
SJVN 2024/09/20 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.30 170.50 63.40 -1.13% -0.71% -2.57% -3.31% 2.72% -9.44% -8.59% Range:0% BO: 136.45 R: 140.0 0 0 128.83 -1.47 129.38 -0.92 126.95 -3.35 125.99 -4.31 133.84 3.54 118.00 -12.30 119.11 -11.19 NaN NaN NaN NaN
SJVN 2024/09/09 0.87 Sideways Neutral, VWAP-Resist 126.21 170.50 63.40 5.86% 4.45% 4.22% 3.45% 2.83% 2.08% 4.99% -5.67% Range:0% BO: 142.96 R: 148.84 0 0 133.61 7.40 131.83 5.62 131.53 5.32 130.57 4.36 129.78 3.57 128.83 2.62 132.51 6.30 119.06 -7.15 NaN NaN
SJVN 2024/09/17 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.73 170.50 63.40 -0.52% -0.74% 0.44% -0.69% -0.27% 0.86% -6.72% Range:0% BO: 141.15 R: 143.75 0 0 129.06 -0.67 128.77 -0.96 130.30 0.57 128.83 -0.90 129.38 -0.35 130.84 1.11 121.01 -8.72 NaN NaN NaN NaN
SJVN 2024/09/12 0.70 Sideways Neutral, VWAP-Support 131.53 170.50 63.40 -0.73% -1.33% -1.37% -1.88% -2.10% -4.21% -3.69% Range:0% BO: 142.96 R: 148.84 0 0 130.57 -0.96 129.78 -1.75 129.73 -1.80 129.06 -2.47 128.77 -2.76 125.99 -5.54 126.67 -4.86 NaN NaN NaN NaN
SJVN 2024/09/04 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 133.73 170.50 63.40 -0.70% -2.41% -5.62% -0.09% -1.42% -3.49% -5.07% -11.76% Range:0% BO: 142.96 R: 148.84 0 0 132.79 -0.94 130.51 -3.22 126.21 -7.52 133.61 -0.12 131.83 -1.90 129.06 -4.67 126.95 -6.78 118.00 -15.73 NaN NaN
SIGNATURE 2024/09/25 0.53 Strong Up Bullish, VWAP-Support 1579.30 1605.00 507.10 1.41% 0.57% 1.17% 2.13% 0.02% -4.40% Range:0% BO: 1573.2 R: 1605.0 0 0 1601.60 22.30 1588.30 9.00 1597.75 18.45 1612.90 33.60 1579.55 0.25 1509.85 -69.45 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/26 0.88 Strong Up Bullish, VWAP-Resist 1601.60 1647.00 507.10 -0.83% -0.24% 0.71% -1.38% -4.09% -6.92% Range:0% BO: 1579.3 R: 1605.0 0 0 1588.30 -13.30 1597.75 -3.85 1612.90 11.30 1579.55 -22.05 1536.05 -65.55 1490.70 -110.90 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.30 1575.00 507.10 -1.92% -0.48% -0.03% -0.01% 0.88% 0.92% 9.30% 4.58% Range:0% BO: 1548.1 R: 1558.0 0 0 1437.10 -28.20 1458.30 -7.00 1464.85 -0.45 1465.15 -0.15 1478.15 12.85 1478.80 13.50 1601.60 136.30 1532.35 67.05 NaN NaN
SIGNATURE 2024/09/11 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.15 1575.00 507.10 0.89% 1.13% 1.36% 1.47% 1.22% 7.79% 7.81% 2.72% Range:0% BO: 1548.1 R: 1558.0 0 0 1478.15 13.00 1481.75 16.60 1485.05 19.90 1486.65 21.50 1483.05 17.90 1579.30 114.15 1579.55 114.40 1505.00 39.85 NaN NaN
SIGNATURE 2024/09/23 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.50 1581.95 507.10 0.24% 0.62% 2.05% 1.20% 1.80% -2.37% Range:0% BO: 1527.4 R: 1548.0 (Potential) 0 0 1573.20 3.70 1579.30 9.80 1601.60 32.10 1588.30 18.80 1597.75 28.25 1532.35 -37.15 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/10 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1464.85 1575.00 507.10 0.02% 0.91% 1.15% 1.38% 1.49% 7.40% 10.11% 1.76% Range:0% BO: 1548.1 R: 1558.0 0 0 1465.15 0.30 1478.15 13.30 1481.75 16.90 1485.05 20.20 1486.65 21.80 1573.20 108.35 1612.90 148.05 1490.70 25.85 NaN NaN
SIGNATURE 2024/09/16 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1485.05 1575.00 507.10 0.11% -0.13% -0.42% 2.85% 5.69% 7.59% 3.19% Range:0% BO: 1548.1 R: 1558.0 0 0 1486.65 1.60 1483.05 -2.00 1478.80 -6.25 1527.40 42.35 1569.50 84.45 1597.75 112.70 1532.35 47.30 NaN NaN NaN NaN
SIGNATURE 2024/09/12 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1478.15 1575.00 507.10 0.24% 0.47% 0.58% 0.33% 0.04% 8.35% 3.92% Range:0% BO: 1548.1 R: 1558.0 0 0 1481.75 3.60 1485.05 6.90 1486.65 8.50 1483.05 4.90 1478.80 0.65 1601.60 123.45 1536.05 57.90 NaN NaN NaN NaN
SIGNATURE 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1573.20 1605.00 507.10 0.39% 1.81% 0.96% 1.56% 2.52% -1.84% Range:0% BO: 1569.5 R: 1581.95 0 0 1579.30 6.10 1601.60 28.40 1588.30 15.10 1597.75 24.55 1612.90 39.70 1544.20 -29.00 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 507.10 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:0% BO: 1548.1 R: 1558.0 0 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/09/20 2.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.40 1575.00 507.10 2.76% 3.00% 3.40% 4.86% 3.99% 0.19% -1.47% Range:7.7% BO: 1510.55 R: 1524.95 (Potential) 61 Cup and Handle 163 1569.50 42.10 1573.20 45.80 1579.30 51.90 1601.60 74.20 1588.30 60.90 1530.30 2.90 1505.00 -22.40 NaN NaN NaN NaN
SIGNATURE 2024/09/19 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1478.80 1575.00 507.10 3.29% 6.13% 6.38% 6.80% 8.30% 3.87% 0.80% Range:0% BO: 1510.55 R: 1539.2 0 0 1527.40 48.60 1569.50 90.70 1573.20 94.40 1579.30 100.50 1601.60 122.80 1536.05 57.25 1490.70 11.90 NaN NaN NaN NaN
SIGNATURE 2024/09/06 0.81 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1437.10 1575.00 507.10 1.48% 1.93% 1.95% 2.86% 3.11% 6.28% 10.52% 7.45% Range:0% BO: 1548.1 R: 1558.0 0 0 1458.30 21.20 1464.85 27.75 1465.15 28.05 1478.15 41.05 1481.75 44.65 1527.40 90.30 1588.30 151.20 1544.20 107.10 NaN NaN
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 507.10 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% 0.07% Range:0% BO: 1548.1 R: 1558.0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 1505.00 1.05
SIGNATURE 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 1597.75 1647.00 507.10 0.95% -1.14% -3.86% -4.22% -4.09% Range:0% BO: 1601.6 R: 1647.0 0 0 1612.90 15.15 1579.55 -18.20 1536.05 -61.70 1530.30 -67.45 1532.35 -65.40 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/27 0.58 Strong Up Bullish, VWAP-Resist 1588.30 1647.00 507.10 0.59% 1.55% -0.55% -3.29% -3.65% -5.24% Range:0% BO: 1601.6 R: 1647.0 0 0 1597.75 9.45 1612.90 24.60 1579.55 -8.75 1536.05 -52.25 1530.30 -58.00 1505.00 -83.30 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/18 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1483.05 1575.00 507.10 -0.29% 2.99% 5.83% 6.08% 6.49% 6.51% 1.81% Range:0% BO: 1534.0 R: 1558.0 0 0 1478.80 -4.25 1527.40 44.35 1569.50 86.45 1573.20 90.15 1579.30 96.25 1579.55 96.50 1509.85 26.80 NaN NaN NaN NaN
SIGNATURE 2024/09/09 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1458.30 1575.00 507.10 0.45% 0.47% 1.36% 1.61% 1.83% 7.63% 9.56% 3.53% Range:0% BO: 1548.1 R: 1558.0 0 0 1464.85 6.55 1465.15 6.85 1478.15 19.85 1481.75 23.45 1485.05 26.75 1569.50 111.20 1597.75 139.45 1509.85 51.55 NaN NaN
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 507.10 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:10.1% BO: 1548.1 R: 1558.0 39 Lorentzian-Sell -205 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/09/13 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.75 1575.00 507.10 0.22% 0.33% 0.09% -0.20% 3.08% 7.19% 3.28% Range:0% BO: 1548.1 R: 1558.0 0 0 1485.05 3.30 1486.65 4.90 1483.05 1.30 1478.80 -2.95 1527.40 45.65 1588.30 106.55 1530.30 48.55 NaN NaN NaN NaN
SIGNATURE 2024/09/04 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 1432.35 1575.00 507.10 2.30% 0.33% 1.81% 2.27% 2.29% 3.54% 10.26% 6.84% Range:0% BO: 1548.1 R: 1558.0 0 0 1465.30 32.95 1437.10 4.75 1458.30 25.95 1464.85 32.50 1465.15 32.80 1483.05 50.70 1579.30 146.95 1530.30 97.95 NaN NaN
SIGNATURE 2024/09/17 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.65 1575.00 507.10 -0.24% -0.53% 2.74% 5.57% 5.82% 8.49% 3.87% Range:0% BO: 1548.1 R: 1558.0 0 0 1483.05 -3.60 1478.80 -7.85 1527.40 40.75 1569.50 82.85 1573.20 86.55 1612.90 126.25 1544.20 57.55 NaN NaN NaN NaN
SIEMENS 2024/09/24 1.41 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7095.70 7968.70 3246.00 1.15% -0.26% 2.81% 2.17% 5.86% 8.20% Range:0% BO: 7043.05 R: 7098.6 0 0 7177.00 81.30 7077.25 -18.45 7295.20 199.50 7250.00 154.30 7511.70 416.00 7677.20 581.50 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/25 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7177.00 7968.70 3246.00 -1.39% 1.65% 1.02% 4.66% 2.36% 7.10% Range:0% BO: 7095.7 R: 7124.5 0 0 7077.25 -99.75 7295.20 118.20 7250.00 73.00 7511.70 334.70 7346.40 169.40 7686.75 509.75 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/11 0.94 Strong Down Neutral, VWAP-Resist 6592.70 7968.70 3246.00 0.94% 1.78% 1.82% 2.60% 2.24% 8.86% 11.43% 17.18% Range:0% BO: 7188.7 R: 7256.75 0 0 6654.40 61.70 6710.25 117.55 6712.80 120.10 6763.90 171.20 6740.30 147.60 7177.00 584.30 7346.40 753.70 7725.40 1132.70 NaN NaN
SIEMENS 2024/09/26 0.95 Strong Up Bullish, VWAP-Resist 7077.25 7968.70 3246.00 3.08% 2.44% 6.14% 3.80% 2.40% 9.50% Range:0% BO: 7177.0 R: 7222.95 0 0 7295.20 217.95 7250.00 172.75 7511.70 434.45 7346.40 269.15 7246.85 169.60 7749.90 672.65 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/16 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6712.80 7968.70 3246.00 0.76% 0.41% 0.19% 1.79% 3.36% 8.00% 9.82% Range:0% BO: 7188.7 R: 7256.75 0 0 6763.90 51.10 6740.30 27.50 6725.65 12.85 6832.75 119.95 6938.40 225.60 7250.00 537.20 7372.15 659.35 NaN NaN NaN NaN
SIEMENS 2024/09/19 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6725.65 7968.70 3246.00 1.59% 3.16% 5.50% 6.71% 5.23% 7.75% 15.23% Range:0% BO: 7083.05 R: 7129.2 0 0 6832.75 107.10 6938.40 212.75 7095.70 370.05 7177.00 451.35 7077.25 351.60 7246.85 521.20 7749.90 1024.25 NaN NaN NaN NaN
SIEMENS 2024/09/13 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6710.25 7968.70 3246.00 0.04% 0.80% 0.45% 0.23% 1.83% 8.72% 4.29% Range:0% BO: 7188.7 R: 7256.75 0 0 6712.80 2.55 6763.90 53.65 6740.30 30.05 6725.65 15.40 6832.75 122.50 7295.20 584.95 6998.15 287.90 NaN NaN NaN NaN
SIEMENS 2024/09/27 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7295.20 7968.70 3246.00 -0.62% 2.97% 0.70% -0.66% -4.07% 5.90% Range:0% BO: 7177.0 R: 7237.85 0 0 7250.00 -45.20 7511.70 216.50 7346.40 51.20 7246.85 -48.35 6998.15 -297.05 7725.40 430.20 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 6654.40 7968.70 3246.00 0.84% 0.88% 1.65% 1.29% 1.07% 6.35% 8.90% Range:0% BO: 7188.7 R: 7256.75 0 0 6710.25 55.85 6712.80 58.40 6763.90 109.50 6740.30 85.90 6725.65 71.25 7077.25 422.85 7246.85 592.45 NaN NaN NaN NaN
SIEMENS 2024/09/05 0.62 Strong Up Neutral, VWAP-Resist 6686.20 7968.70 3246.00 -1.07% -1.91% -1.54% -1.40% -0.48% 0.59% 5.85% 10.26% Range:0% BO: 7188.7 R: 7256.75 0 0 6614.35 -71.85 6558.25 -127.95 6582.90 -103.30 6592.70 -93.50 6654.40 -31.80 6725.65 39.45 7077.25 391.05 7372.15 685.95 NaN NaN
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:0% BO: 7188.7 R: 7256.75 0 0 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SIEMENS 2024/09/03 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6768.80 7968.70 3246.00 -0.15% -1.22% -2.28% -3.11% -2.75% -0.07% 4.83% 7.06% Range:0% BO: 7188.7 R: 7256.75 0 0 6758.80 -10.00 6686.20 -82.60 6614.35 -154.45 6558.25 -210.55 6582.90 -185.90 6763.90 -4.90 7095.70 326.90 7246.85 478.05 NaN NaN
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% 12.07% Range:0% BO: 7188.7 R: 7256.75 0 0 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 7725.40 832.30
SIEMENS 2024/09/23 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6938.40 7968.70 3246.00 2.27% 3.44% 2.00% 5.14% 4.49% 6.25% Range:0% BO: 7043.05 R: 7107.95 0 0 7095.70 157.30 7177.00 238.60 7077.25 138.85 7295.20 356.80 7250.00 311.60 7372.15 433.75 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/06 0.82 Strong Up Neutral, VWAP-Resist 6614.35 7968.70 3246.00 -0.85% -0.48% -0.33% 0.61% 1.45% 3.30% 10.29% 16.07% Range:0% BO: 7188.7 R: 7256.75 0 0 6558.25 -56.10 6582.90 -31.45 6592.70 -21.65 6654.40 40.05 6710.25 95.90 6832.75 218.40 7295.20 680.85 7677.20 1062.85 NaN NaN
SIEMENS 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6763.90 7968.70 3246.00 -0.35% -0.57% 1.02% 2.58% 4.91% 11.06% 13.50% Range:0% BO: 7102.25 R: 7244.0 0 0 6740.30 -23.60 6725.65 -38.25 6832.75 68.85 6938.40 174.50 7095.70 331.80 7511.70 747.80 7677.20 913.30 NaN NaN NaN NaN
SIEMENS 2024/09/18 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6740.30 7968.70 3246.00 -0.22% 1.37% 2.94% 5.27% 6.48% 8.99% 14.04% Range:0% BO: 7084.05 R: 7152.0 0 0 6725.65 -14.65 6832.75 92.45 6938.40 198.10 7095.70 355.40 7177.00 436.70 7346.40 606.10 7686.75 946.45 NaN NaN NaN NaN
SIEMENS 2024/09/20 2.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6832.75 7968.70 3246.00 1.55% 3.85% 5.04% 3.58% 6.77% 2.42% 13.06% Range:0% BO: 7056.05 R: 7124.6 0 0 6938.40 105.65 7095.70 262.95 7177.00 344.25 7077.25 244.50 7295.20 462.45 6998.15 165.40 7725.40 892.65 NaN NaN NaN NaN
SIEMENS 2024/09/09 0.91 Strong Down Neutral, VWAP-Resist 6558.25 7968.70 3246.00 0.38% 0.53% 1.47% 2.32% 2.36% 5.80% 10.55% 17.21% Range:0% BO: 7188.7 R: 7256.75 0 0 6582.90 24.65 6592.70 34.45 6654.40 96.15 6710.25 152.00 6712.80 154.55 6938.40 380.15 7250.00 691.75 7686.75 1128.50 NaN NaN
SIEMENS 2024/09/10 0.83 Strong Down Neutral, VWAP-Resist 6582.90 7968.70 3246.00 0.15% 1.09% 1.93% 1.97% 2.75% 7.79% 14.11% 17.73% Range:0% BO: 7188.7 R: 7256.75 0 0 6592.70 9.80 6654.40 71.50 6710.25 127.35 6712.80 129.90 6763.90 181.00 7095.70 512.80 7511.70 928.80 7749.90 1167.00 NaN NaN
SIEMENS 2024/09/04 0.59 Strong Up Neutral, VWAP-Resist 6758.80 7968.70 3246.00 -1.07% -2.14% -2.97% -2.60% -2.46% -0.27% 6.19% 3.54% Range:0% BO: 7188.7 R: 7256.75 0 0 6686.20 -72.60 6614.35 -144.45 6558.25 -200.55 6582.90 -175.90 6592.70 -166.10 6740.30 -18.50 7177.00 418.20 6998.15 239.35 NaN NaN
SHYAMMETL 2024/09/10 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.40 844.50 420.20 0.38% 2.42% 5.68% 9.09% 8.21% 13.63% 9.59% 10.49% Range:0% BO: 830.2 R: 844.5 0 0 827.50 3.10 844.35 19.95 871.20 46.80 899.35 74.95 892.10 67.70 936.80 112.40 903.50 79.10 910.90 86.50 NaN NaN
SHYAMMETL 2024/09/27 0.38 Strong Up Bullish, VWAP-Resist 900.30 956.90 420.20 0.84% 0.36% 1.32% 0.92% -0.09% 1.09% Range:0% BO: 942.4 R: 956.9 0 0 907.90 7.60 903.50 3.20 912.20 11.90 908.55 8.25 899.50 -0.80 910.15 9.85 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.40 948.90 420.20 -0.59% -2.02% -2.67% -4.47% -3.66% -4.85% Range:0% BO: 920.15 R: 932.75 0 0 936.80 -5.60 923.40 -19.00 917.20 -25.20 900.30 -42.10 907.90 -34.50 896.65 -45.75 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% 14.15% Range:0% BO: 825.25 R: 844.5 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 910.15 112.80
SHYAMMETL 2024/09/19 0.56 Strong Up Bullish, VWAP-Resist 870.85 908.90 420.20 5.66% 8.22% 7.57% 6.03% 5.32% 4.33% 4.60% Range:0% BO: 899.35 R: 908.9 0 0 920.15 49.30 942.40 71.55 936.80 65.95 923.40 52.55 917.20 46.35 908.55 37.70 910.90 40.05 NaN NaN NaN NaN
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:0% BO: 825.25 R: 844.5 0 0 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:0% BO: 825.25 R: 844.5 0 0 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/09/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.20 879.00 420.20 3.23% 2.40% 2.22% -0.04% 5.62% 3.34% 3.25% Range:0% BO: 844.35 R: 854.8 0 0 899.35 28.15 892.10 20.90 890.55 19.35 870.85 -0.35 920.15 48.95 900.30 29.10 899.50 28.30 NaN NaN NaN NaN
SHYAMMETL 2024/09/05 0.41 Strong Up Bullish, VWAP-Resist 830.20 844.50 420.20 -3.92% -1.93% -0.70% -0.33% 1.70% 4.90% 10.48% 8.00% Range:0% BO: 827.2 R: 844.5 0 0 797.65 -32.55 814.15 -16.05 824.40 -5.80 827.50 -2.70 844.35 14.15 870.85 40.65 917.20 87.00 896.65 66.45 NaN NaN
SHYAMMETL 2024/09/16 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.35 903.00 420.20 -0.81% -0.98% -3.17% 2.31% 4.79% 0.95% -0.30% Range:0% BO: 871.2 R: 879.0 0 0 892.10 -7.25 890.55 -8.80 870.85 -28.50 920.15 20.80 942.40 43.05 907.90 8.55 896.65 -2.70 NaN NaN NaN NaN
SHYAMMETL 2024/09/17 0.42 Strong Up Bullish, VWAP-Resist 892.10 908.90 420.20 -0.17% -2.38% 3.14% 5.64% 5.01% 1.28% 4.33% Range:0% BO: 899.35 R: 903.0 0 0 890.55 -1.55 870.85 -21.25 920.15 28.05 942.40 50.30 936.80 44.70 903.50 11.40 930.75 38.65 NaN NaN NaN NaN
SHYAMMETL 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.15 844.50 420.20 1.26% 1.64% 3.71% 7.01% 10.46% 15.75% 11.52% 14.12% Range:0% BO: 830.2 R: 844.5 0 0 824.40 10.25 827.50 13.35 844.35 30.20 871.20 57.05 899.35 85.20 942.40 128.25 907.90 93.75 929.10 114.95 NaN NaN
SHYAMMETL 2024/09/26 0.59 Strong Up Bullish, VWAP-Resist 917.20 956.90 420.20 -1.84% -1.01% -1.49% -0.55% -0.94% -0.69% Range:0% BO: 942.4 R: 956.9 0 0 900.30 -16.90 907.90 -9.30 903.50 -13.70 912.20 -5.00 908.55 -8.65 910.90 -6.30 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.35 854.80 420.20 3.18% 6.51% 5.66% 5.47% 3.14% 8.63% 7.60% Range:0% BO: 830.2 R: 844.5 0 0 871.20 26.85 899.35 55.00 892.10 47.75 890.55 46.20 870.85 26.50 917.20 72.85 908.55 64.20 NaN NaN NaN NaN
SHYAMMETL 2024/09/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.50 844.50 420.20 2.04% 5.28% 8.68% 7.81% 7.62% 11.59% 10.24% 9.99% Range:0% BO: 830.2 R: 844.5 0 0 844.35 16.85 871.20 43.70 899.35 71.85 892.10 64.60 890.55 63.05 923.40 95.90 912.20 84.70 910.15 82.65 NaN NaN
SHYAMMETL 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 907.90 956.90 420.20 -0.48% 0.47% 0.07% -0.93% -1.24% Range:0% BO: 942.4 R: 956.9 0 0 903.50 -4.40 912.20 4.30 908.55 0.65 899.50 -8.40 896.65 -11.25 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/18 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.55 908.90 420.20 -2.21% 3.32% 5.82% 5.19% 3.69% 2.43% 4.33% Range:0% BO: 899.35 R: 908.9 0 0 870.85 -19.70 920.15 29.60 942.40 51.85 936.80 46.25 923.40 32.85 912.20 21.65 929.10 38.55 NaN NaN NaN NaN
SHYAMMETL 2024/09/24 0.57 Strong Up Bullish, VWAP-Resist 936.80 956.90 420.20 -1.43% -2.09% -3.90% -3.08% -3.55% -0.65% Range:0% BO: 942.4 R: 948.9 0 0 923.40 -13.40 917.20 -19.60 900.30 -36.50 907.90 -28.90 903.50 -33.30 930.75 -6.05 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/20 2.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.15 932.75 420.20 2.42% 1.81% 0.35% -0.32% -2.16% -2.24% -1.09% Range:0% BO: 899.35 R: 908.9 0 0 942.40 22.25 936.80 16.65 923.40 3.25 917.20 -2.95 900.30 -19.85 899.50 -20.65 910.15 -10.00 NaN NaN NaN NaN
SHYAMMETL 2024/08/01 2.70 Sideways Bullish, VWAP-Resist 739.75 769.95 420.20 -1.74% -5.85% -5.83% -0.37% -2.64% -3.87% 8.74% 8.41% 17.77% Range:9.8% BO: 740.15 R: 745.3 66 199 726.90 -12.85 696.45 -43.30 696.65 -43.10 737.00 -2.75 720.20 -19.55 711.10 -28.65 804.40 64.65 801.95 62.20 871.20 131.45
SHYAMMETL 2024/09/25 0.36 Strong Up Bullish, VWAP-Resist 923.40 956.90 420.20 -0.67% -2.50% -1.68% -2.16% -1.21% 0.62% Range:0% BO: 942.4 R: 956.9 0 0 917.20 -6.20 900.30 -23.10 907.90 -15.50 903.50 -19.90 912.20 -11.20 929.10 5.70 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/06 0.46 Strong Up Bullish, VWAP-Resist 797.65 844.50 420.20 2.07% 3.35% 3.74% 5.85% 9.22% 15.36% 12.87% 16.69% Range:0% BO: 830.2 R: 844.5 0 0 814.15 16.50 824.40 26.75 827.50 29.85 844.35 46.70 871.20 73.55 920.15 122.50 900.30 102.65 930.75 133.10 NaN NaN
SHYAMMETL 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.20 844.50 420.20 0.36% -3.57% -1.58% -0.34% 0.04% 7.66% 11.63% 8.74% Range:0% BO: 825.25 R: 844.5 0 0 830.20 3.00 797.65 -29.55 814.15 -13.05 824.40 -2.80 827.50 0.30 890.55 63.35 923.40 96.20 899.50 72.30 NaN NaN
SHYAMMETL 2024/05/17 3.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 624.55 737.80 420.20 1.18% 3.81% 3.60% 2.64% 0.91% -0.46% 0.30% 8.72% 12.79% Range:13.2% BO: 653.4 R: 661.0 55 49 631.90 7.35 648.35 23.80 647.05 22.50 641.05 16.50 630.25 5.70 621.70 -2.85 626.45 1.90 679.00 54.45 704.45 79.90
SHRIRAMFIN 2024/09/12 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3400.75 3412.40 1760.85 -0.96% 0.54% 0.70% 5.12% 3.66% 6.70% -1.90% Range:0% BO: 3315.7 R: 3337.9 0 0 3368.25 -32.50 3418.95 18.20 3424.60 23.85 3574.70 173.95 3525.35 124.60 3628.45 227.70 3336.30 -64.45 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:0% BO: 3229.45 R: 3268.9 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/07/26 4.03 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2925.00 3059.45 1760.85 0.62% -0.44% 0.24% 2.20% 2.29% 1.13% 5.15% 9.46% 13.36% Range:10.4% BO: 2989.05 R: 3059.45 59 129 2943.00 18.00 2912.05 -12.95 2931.95 6.95 2989.25 64.25 2992.10 67.10 2958.10 33.10 3075.60 150.60 3201.85 276.85 3315.70 390.70
SHRIRAMFIN 2024/09/18 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3574.70 3589.95 1760.85 -1.38% -1.19% -0.20% -1.63% -1.42% -4.62% -6.63% Range:0% BO: 3424.6 R: 3466.75 0 0 3525.35 -49.35 3532.10 -42.60 3567.70 -7.00 3516.30 -58.40 3524.05 -50.65 3409.50 -165.20 3337.65 -237.05 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.90 3337.90 1760.85 3.68% 2.69% 4.24% 4.41% 8.99% 7.44% 3.95% 3.52% Range:0% BO: 3315.7 R: 3337.9 0 0 3400.75 120.85 3368.25 88.35 3418.95 139.05 3424.60 144.70 3574.70 294.80 3524.05 244.15 3409.50 129.60 3395.30 115.40 NaN NaN
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:0% BO: 3229.45 R: 3268.9 0 0 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/09/13 0.81 Strong Up Bullish, VWAP-Resist 3368.25 3425.00 1760.85 1.51% 1.67% 6.13% 4.66% 4.86% 7.51% -2.05% Range:0% BO: 3400.75 R: 3412.4 0 0 3418.95 50.70 3424.60 56.35 3574.70 206.45 3525.35 157.10 3532.10 163.85 3621.05 252.80 3299.35 -68.90 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/17 1.46 Strong Up Bullish, VWAP-Resist 3424.60 3466.75 1760.85 4.38% 2.94% 3.14% 4.18% 2.68% 4.26% -1.07% Range:0% BO: 3418.95 R: 3439.85 0 0 3574.70 150.10 3525.35 100.75 3532.10 107.50 3567.70 143.10 3516.30 91.70 3570.40 145.80 3387.95 -36.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3628.45 3637.00 1760.85 -0.20% -1.42% -1.60% -6.03% -8.05% -7.92% Range:0% BO: 3574.7 R: 3623.65 0 0 3621.05 -7.40 3576.95 -51.50 3570.40 -58.05 3409.50 -218.95 3336.30 -292.15 3341.20 -287.25 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/09 1.38 Strong Up Bullish, VWAP-Support 3315.70 3323.20 1760.85 -1.68% -1.08% 2.57% 1.58% 3.11% 7.60% 7.88% 0.66% Range:0% BO: 3271.6 R: 3294.0 0 0 3260.05 -55.65 3279.90 -35.80 3400.75 85.05 3368.25 52.55 3418.95 103.25 3567.70 252.00 3576.95 261.25 3337.65 21.95 NaN NaN
SHRIRAMFIN 2024/09/24 1.14 Strong Up Bullish, VWAP-Resist 3516.30 3623.65 1760.85 0.22% 3.19% 2.98% 1.72% 1.54% -3.65% Range:0% BO: 3574.7 R: 3623.65 0 0 3524.05 7.75 3628.45 112.15 3621.05 104.75 3576.95 60.65 3570.40 54.10 3387.95 -128.35 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 3235.65 3294.00 1760.85 2.47% 0.75% 1.37% 5.10% 4.10% 9.16% 11.91% 4.71% Range:0% BO: 3271.6 R: 3294.0 0 0 3315.70 80.05 3260.05 24.40 3279.90 44.25 3400.75 165.10 3368.25 132.60 3532.10 296.45 3621.05 385.40 3387.95 152.30 NaN NaN
SHRIRAMFIN 2024/09/25 0.64 Strong Up Bullish, VWAP-Support 3524.05 3623.65 1760.85 2.96% 2.75% 1.50% 1.32% -3.25% -5.29% Range:0% BO: 3574.7 R: 3623.65 0 0 3628.45 104.40 3621.05 97.00 3576.95 52.90 3570.40 46.35 3409.50 -114.55 3337.65 -186.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/27 0.89 Strong Up Bullish, VWAP-Resist 3621.05 3652.25 1760.85 -1.22% -1.40% -5.84% -7.86% -8.88% -6.23% Range:0% BO: 3628.45 R: 3637.0 0 0 3576.95 -44.10 3570.40 -50.65 3409.50 -211.55 3336.30 -284.75 3299.35 -321.70 3395.30 -225.75 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 3525.35 3623.65 1760.85 0.19% 1.20% -0.26% -0.04% 2.92% -5.36% -5.22% Range:0% BO: 3574.7 R: 3589.95 0 0 3532.10 6.75 3567.70 42.35 3516.30 -9.05 3524.05 -1.30 3628.45 103.10 3336.30 -189.05 3341.20 -184.15 NaN NaN NaN NaN
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:0% BO: 3229.45 R: 3268.9 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 3245.50 3294.00 1760.85 -0.30% 2.16% 0.45% 1.06% 4.78% 8.62% 11.80% 2.58% Range:0% BO: 3271.6 R: 3283.05 0 0 3235.65 -9.85 3315.70 70.20 3260.05 14.55 3279.90 34.40 3400.75 155.25 3525.35 279.85 3628.45 382.95 3329.30 83.80 NaN NaN
SHRIRAMFIN 2024/09/10 1.05 Strong Up Bullish, VWAP-Resist 3260.05 3337.90 1760.85 0.61% 4.32% 3.32% 4.87% 5.05% 7.86% 9.52% 2.49% Range:0% BO: 3315.7 R: 3323.2 0 0 3279.90 19.85 3400.75 140.70 3368.25 108.20 3418.95 158.90 3424.60 164.55 3516.30 256.25 3570.40 310.35 3341.20 81.15 NaN NaN
SHRIRAMFIN 2024/09/20 1.06 Strong Up Bullish, VWAP-Resist 3532.10 3623.65 1760.85 1.01% -0.45% -0.23% 2.73% 2.52% -6.59% -3.87% Range:0% BO: 3574.7 R: 3623.65 0 0 3567.70 35.60 3516.30 -15.80 3524.05 -8.05 3628.45 96.35 3621.05 88.95 3299.35 -232.75 3395.30 -136.80 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3418.95 3439.85 1760.85 0.17% 4.56% 3.11% 3.31% 4.35% 4.62% -2.62% Range:0% BO: 3400.75 R: 3425.0 0 0 3424.60 5.65 3574.70 155.75 3525.35 106.40 3532.10 113.15 3567.70 148.75 3576.95 158.00 3329.30 -89.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 3243.95 3283.05 1760.85 0.05% -0.26% 2.21% 0.50% 1.11% 10.20% 8.63% 1.71% Range:0% BO: 3271.6 R: 3283.05 0 0 3245.50 1.55 3235.65 -8.30 3315.70 71.75 3260.05 16.10 3279.90 35.95 3574.70 330.75 3524.05 280.10 3299.35 55.40 NaN NaN
SHRIRAMFIN 2024/09/23 0.49 Strong Up Bullish, VWAP-Resist 3567.70 3623.65 1760.85 -1.44% -1.22% 1.70% 1.50% 0.26% -6.68% Range:0% BO: 3574.7 R: 3623.65 0 0 3516.30 -51.40 3524.05 -43.65 3628.45 60.75 3621.05 53.35 3576.95 9.25 3329.30 -238.40 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/06 0.85 Strong Up Bearish, 20EMA-Support, VWAP-Support 25610.45 30737.75 23700.00 0.73% 0.45% 0.01% 1.60% 1.06% -1.83% 2.49% -2.48% Range:0% BO: 25770.75 R: 26694.95 0 0 25798.60 188.15 25725.15 114.70 25614.10 3.65 26019.65 409.20 25883.10 272.65 25141.70 -468.75 26247.90 637.45 24975.05 -635.40 NaN NaN
SHREECEM 2024/09/27 2.04 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26247.90 30737.75 23700.00 0.23% 1.05% 0.04% -0.81% -3.32% -6.38% Range:0% BO: 26123.1 R: 26280.0 0 0 26308.90 61.00 26523.25 275.35 26259.20 11.30 26034.20 -213.70 25376.45 -871.45 24572.20 -1675.70 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/16 0.59 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 25619.40 30737.75 23700.00 -0.71% -2.12% -2.68% -1.86% 1.32% 2.69% -0.14% Range:0% BO: 26019.65 R: 26280.0 0 0 25437.10 -182.30 25076.65 -542.75 24931.70 -687.70 25141.70 -477.70 25958.10 338.70 26308.90 689.50 25582.90 -36.50 NaN NaN NaN NaN
SHREECEM 2024/09/13 0.69 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25883.10 30737.75 23700.00 -1.02% -1.72% -3.12% -3.68% -2.86% 1.41% -1.96% Range:0% BO: 26019.65 R: 26280.0 0 0 25619.40 -263.70 25437.10 -446.00 25076.65 -806.45 24931.70 -951.40 25141.70 -741.40 26247.90 364.80 25376.45 -506.65 NaN NaN NaN NaN
SHREECEM 2024/09/20 1.13 Strong Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25141.70 30737.75 23700.00 3.25% 3.06% 3.03% 3.90% 4.40% 0.93% -2.27% Range:0% BO: 26019.65 R: 26280.0 0 0 25958.10 816.40 25911.65 769.95 25903.65 761.95 26123.10 981.40 26247.90 1106.20 25376.45 234.75 24572.20 -569.50 NaN NaN NaN NaN
SHREECEM 2024/09/19 0.63 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 24931.70 30737.75 23700.00 0.84% 4.12% 3.93% 3.90% 4.78% 4.42% -2.39% Range:0% BO: 26019.65 R: 26280.0 0 0 25141.70 210.00 25958.10 1026.40 25911.65 979.95 25903.65 971.95 26123.10 1191.40 26034.20 1102.50 24337.05 -594.65 NaN NaN NaN NaN
SHREECEM 2024/09/18 0.87 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 25076.65 30737.75 23700.00 -0.58% 0.26% 3.52% 3.33% 3.30% 4.72% -1.73% Range:0% BO: 26019.65 R: 26280.0 0 0 24931.70 -144.95 25141.70 65.05 25958.10 881.45 25911.65 835.00 25903.65 827.00 26259.20 1182.55 24641.80 -434.85 NaN NaN NaN NaN
SHREECEM 2024/05/03 4.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25746.55 30737.75 23780.00 -0.81% -1.36% -0.33% -0.95% -0.33% 2.17% -1.29% -1.03% 6.66% Range:9.7% BO: 26532.9 R: 26743.3 59 Momentum Gainer 140 25537.00 -209.55 25395.65 -350.90 25660.45 -86.10 25500.75 -245.80 25661.25 -85.30 26305.80 559.25 25415.20 -331.35 25481.05 -265.50 27462.10 1715.55
SHREECEM 2024/09/10 0.52 Strong Up Bearish, VWAP-Resist 25725.15 30737.75 23700.00 -0.43% 1.14% 0.61% -0.41% -1.12% 0.72% 3.10% -5.40% Range:0% BO: 25798.6 R: 26280.0 0 0 25614.10 -111.05 26019.65 294.50 25883.10 157.95 25619.40 -105.75 25437.10 -288.05 25911.65 186.50 26523.25 798.10 24337.05 -1388.10 NaN NaN
SHREECEM 2024/08/08 3.27 Strong Down Neutral, VWAP-Resist 24143.40 30737.75 23700.00 0.63% 1.10% 0.26% 0.81% 2.07% 2.33% 5.54% 6.55% 4.13% Range:14.3% BO: 28162.2 R: 28683.2 23 -243 24296.60 153.20 24408.35 264.95 24205.95 62.55 24338.95 195.55 24642.85 499.45 24706.05 562.65 25482.00 1338.60 25725.15 1581.75 25141.70 998.30
SHREECEM 2024/09/17 0.42 Strong Up Bearish, 20EMA-Support, VWAP-Resist 25437.10 30737.75 23700.00 -1.42% -1.99% -1.16% 2.05% 1.87% 4.27% -1.82% Range:0% BO: 26019.65 R: 26280.0 0 0 25076.65 -360.45 24931.70 -505.40 25141.70 -295.40 25958.10 521.00 25911.65 474.55 26523.25 1086.15 24975.05 -462.05 NaN NaN NaN NaN
SHREECEM 2024/09/30 1.18 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26308.90 30737.75 23700.00 0.81% -0.19% -1.04% -3.54% -2.76% Range:0% BO: 26247.9 R: 26550.0 0 0 26523.25 214.35 26259.20 -49.70 26034.20 -274.70 25376.45 -932.45 25582.90 -726.00 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/12 0.61 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 26019.65 30737.75 23700.00 -0.52% -1.54% -2.24% -3.62% -4.18% 0.40% 0.06% Range:0% BO: 25798.6 R: 26280.0 0 0 25883.10 -136.55 25619.40 -400.25 25437.10 -582.55 25076.65 -943.00 24931.70 -1087.95 26123.10 103.45 26034.20 14.55 NaN NaN NaN NaN
SHREECEM 2024/05/15 3.83 Strong Up Bullish, VWAP-Resist 25819.65 30737.75 23780.00 -0.52% 1.88% 0.05% -0.54% -0.55% -2.93% -0.71% 6.36% 7.94% Range:7.9% BO: 26024.9 R: 26561.65 57 93 25685.60 -134.05 26305.80 486.15 25833.45 13.80 25678.95 -140.70 25676.90 -142.75 25062.35 -757.30 25636.25 -183.40 27462.10 1642.45 27870.40 2050.75
SHREECEM 2024/09/23 1.02 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25958.10 30737.75 23700.00 -0.18% -0.21% 0.64% 1.12% 1.35% -1.45% Range:0% BO: 26019.65 R: 26280.0 0 0 25911.65 -46.45 25903.65 -54.45 26123.10 165.00 26247.90 289.80 26308.90 350.80 25582.90 -375.20 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/09 0.54 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25798.60 30737.75 23700.00 -0.28% -0.72% 0.86% 0.33% -0.69% 0.62% 1.98% -4.48% Range:0% BO: 25770.75 R: 26280.0 0 0 25725.15 -73.45 25614.10 -184.50 26019.65 221.05 25883.10 84.50 25619.40 -179.20 25958.10 159.50 26308.90 510.30 24641.80 -1156.80 NaN NaN
SHREECEM 2024/09/25 0.68 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 25903.65 30737.75 23700.00 0.85% 1.33% 1.56% 2.39% 1.37% -4.87% Range:0% BO: 26019.65 R: 26280.0 0 0 26123.10 219.45 26247.90 344.25 26308.90 405.25 26523.25 619.60 26259.20 355.55 24641.80 -1261.85 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/26 0.76 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26123.10 30737.75 23700.00 0.48% 0.71% 1.53% 0.52% -0.34% -6.84% Range:0% BO: 26019.65 R: 26280.0 0 0 26247.90 124.80 26308.90 185.80 26523.25 400.15 26259.20 136.10 26034.20 -88.90 24337.05 -1786.05 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/03 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25507.60 30737.75 23700.00 1.03% 0.61% 0.40% 1.14% 0.85% -0.28% 1.58% 2.06% Range:0% BO: 27295.35 R: 27796.0 0 0 25770.75 263.15 25662.25 154.65 25610.45 102.85 25798.60 291.00 25725.15 217.55 25437.10 -70.50 25911.65 404.05 26034.20 526.60 NaN NaN
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% -3.57% Range:0% BO: 27768.5 R: 27899.8 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 24572.20 -909.80
SHREECEM 2024/08/07 4.89 Strong Down Neutral, VWAP-Resist 25098.60 30737.75 23700.00 -3.81% -3.20% -2.75% -3.56% -3.03% -0.34% -1.10% 2.79% -0.66% Range:10.9% BO: 28162.2 R: 28683.2 28 -253 24143.40 -955.20 24296.60 -802.00 24408.35 -690.25 24205.95 -892.65 24338.95 -759.65 25012.40 -86.20 24821.35 -277.25 25798.60 700.00 24931.70 -166.90
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:0% BO: 27768.5 R: 27899.8 0 0 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREECEM 2024/08/06 3.00 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26101.35 30737.75 23700.00 -3.84% -7.50% -6.91% -6.49% -7.26% -4.95% -5.40% -1.88% -3.93% Range:7.3% BO: 28162.2 R: 28683.2 35 -234 25098.60 -1002.75 24143.40 -1957.95 24296.60 -1804.75 24408.35 -1693.00 24205.95 -1895.40 24808.05 -1293.30 24692.20 -1409.15 25610.45 -490.90 25076.65 -1024.70
SHREECEM 2024/09/24 0.69 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 25911.65 30737.75 23700.00 -0.03% 0.82% 1.30% 1.53% 2.36% -3.61% Range:0% BO: 26019.65 R: 26280.0 0 0 25903.65 -8.00 26123.10 211.45 26247.90 336.25 26308.90 397.25 26523.25 611.60 24975.05 -936.60 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/05 0.84 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25662.25 30737.75 23700.00 -0.20% 0.53% 0.25% -0.19% 1.39% -2.85% 1.80% -0.31% Range:0% BO: 26101.35 R: 27092.6 0 0 25610.45 -51.80 25798.60 136.35 25725.15 62.90 25614.10 -48.15 26019.65 357.40 24931.70 -730.55 26123.10 460.85 25582.90 -79.35 NaN NaN
SHREECEM 2024/09/11 0.88 Strong Up Bearish, VWAP-Resist 25614.10 30737.75 23700.00 1.58% 1.05% 0.02% -0.69% -2.10% 1.13% 2.52% -4.07% Range:0% BO: 25798.6 R: 26280.0 0 0 26019.65 405.55 25883.10 269.00 25619.40 5.30 25437.10 -177.00 25076.65 -537.45 25903.65 289.55 26259.20 645.10 24572.20 -1041.90 NaN NaN
SHREECEM 2024/09/04 0.68 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 25770.75 30737.75 23700.00 -0.42% -0.62% 0.11% -0.18% -0.61% -2.69% 0.52% -1.53% Range:0% BO: 26834.8 R: 27092.6 0 0 25662.25 -108.50 25610.45 -160.30 25798.60 27.85 25725.15 -45.60 25614.10 -156.65 25076.65 -694.10 25903.65 132.90 25376.45 -394.30 NaN NaN
SCHNEIDER 2024/09/09 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 786.80 980.00 300.00 3.07% 3.22% 4.00% 4.42% 0.11% -1.28% 3.72% 9.81% Range:0% BO: 854.0 R: 0 0 0 810.95 24.15 812.15 25.35 818.25 31.45 821.60 34.80 787.65 0.85 776.70 -10.10 816.05 29.25 863.95 77.15 NaN NaN
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:0% BO: 833.6 R: 853.0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHNEIDER 2024/09/10 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 810.95 980.00 300.00 0.15% 0.90% 1.31% -2.87% -4.27% 5.25% 0.64% 6.10% Range:0% BO: 854.0 R: 0 0 0 812.15 1.20 818.25 7.30 821.60 10.65 787.65 -23.30 776.35 -34.60 853.55 42.60 816.10 5.15 860.45 49.50 NaN NaN
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% 3.66% Range:0% BO: 833.6 R: 853.0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 860.05 30.40
SCHNEIDER 2024/09/20 5.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.50 980.00 300.00 -0.74% 9.08% 8.28% 5.95% 5.04% -4.48% 9.91% Range:9.5% BO: 854.0 R: 0 45 -89 776.70 -5.80 853.55 71.05 847.30 64.80 829.05 46.55 821.90 39.40 747.45 -35.05 860.05 77.55 NaN NaN NaN NaN
SCHNEIDER 2024/09/06 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.65 980.00 300.00 -2.82% 0.16% 0.31% 1.06% 1.48% -3.35% 1.51% 2.00% Range:0% BO: 854.0 R: 0 0 0 786.80 -22.85 810.95 1.30 812.15 2.50 818.25 8.60 821.60 11.95 782.50 -27.15 821.90 12.25 825.85 16.20 NaN NaN
SCHNEIDER 2024/09/11 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.15 980.00 300.00 0.75% 1.16% -3.02% -4.41% -5.61% 4.33% -3.02% 5.90% Range:0% BO: 854.0 R: 0 0 0 818.25 6.10 821.60 9.45 787.65 -24.50 776.35 -35.80 766.55 -45.60 847.30 35.15 787.60 -24.55 860.05 47.90 NaN NaN
SCHNEIDER 2024/09/24 8.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 853.55 980.00 300.00 -0.73% -2.87% -3.71% -4.39% -4.39% -3.25% Range:12.1% BO: 854.0 R: 0 60 Lorentzian-Buy 130 847.30 -6.25 829.05 -24.50 821.90 -31.65 816.05 -37.50 816.10 -37.45 825.85 -27.70 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/19 0.93 Sideways Neutral, VWAP-Resist 750.45 980.00 300.00 4.27% 3.50% 13.74% 12.91% 10.47% 5.97% 14.66% Range:0% BO: 854.0 R: 0 0 0 782.50 32.05 776.70 26.25 853.55 103.10 847.30 96.85 829.05 78.60 795.25 44.80 860.45 110.00 NaN NaN NaN NaN
SCHNEIDER 2024/09/23 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 776.70 980.00 300.00 9.89% 9.09% 6.74% 5.82% 5.07% 1.28% Range:0% BO: 854.0 R: 0 0 0 853.55 76.85 847.30 70.60 829.05 52.35 821.90 45.20 816.05 39.35 786.65 9.95 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/04 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.75 980.00 300.00 0.50% -1.23% -4.02% -1.07% -0.93% -6.49% 3.36% -8.82% Range:0% BO: 854.0 R: 0 0 0 823.85 4.10 809.65 -10.10 786.80 -32.95 810.95 -8.80 812.15 -7.60 766.55 -53.20 847.30 27.55 747.45 -72.30 NaN NaN
SCHNEIDER 2024/09/26 0.70 Sideways Bullish, VWAP-Resist 829.05 980.00 300.00 -0.86% -1.57% -1.56% -5.00% -4.08% 3.79% Range:0% BO: 853.55 R: 884.55 0 0 821.90 -7.15 816.05 -13.00 816.10 -12.95 787.60 -41.45 795.25 -33.80 860.45 31.40 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/25 1.82 Sideways Bullish, VWAP-Resist 847.30 980.00 300.00 -2.15% -3.00% -3.69% -3.68% -7.05% 1.97% Range:0% BO: 853.55 R: 884.55 0 0 829.05 -18.25 821.90 -25.40 816.05 -31.25 816.10 -31.20 787.60 -59.70 863.95 16.65 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/17 1.95 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 776.35 980.00 300.00 -1.26% -3.34% 0.79% 0.05% 9.94% 5.12% 6.38% Range:0% BO: 854.0 R: 0 0 0 766.55 -9.80 750.45 -25.90 782.50 6.15 776.70 0.35 853.55 77.20 816.10 39.75 825.85 49.50 NaN NaN NaN NaN
SCHNEIDER 2024/09/18 0.86 Sideways Neutral, VWAP-Resist 766.55 980.00 300.00 -2.10% 2.08% 1.32% 11.35% 10.53% 2.75% 12.71% Range:0% BO: 854.0 R: 0 0 0 750.45 -16.10 782.50 15.95 776.70 10.15 853.55 87.00 847.30 80.75 787.60 21.05 863.95 97.40 NaN NaN NaN NaN
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:0% BO: 854.0 R: 0 0 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/06/18 2.67 Weak Down Bullish, VWAP-Support, BullCross-VWAP 882.30 955.05 300.00 2.58% 4.60% 2.47% 0.52% 1.25% 2.91% -0.10% -16.04% -8.97% Range:25.4% BO: 916.7 R: 955.05 62 Cup and Handle 155 905.10 22.80 922.90 40.60 904.05 21.75 886.85 4.55 893.30 11.00 907.95 25.65 881.40 -0.90 740.75 -141.55 803.15 -79.15
SCHNEIDER 2024/09/12 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 818.25 980.00 300.00 0.41% -3.74% -5.12% -6.32% -8.29% 1.32% -2.81% Range:0% BO: 854.0 R: 0 0 0 821.60 3.35 787.65 -30.60 776.35 -41.90 766.55 -51.70 750.45 -67.80 829.05 10.80 795.25 -23.00 NaN NaN NaN NaN
SCHNEIDER 2024/08/06 3.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 788.65 980.00 300.00 1.38% 5.10% 5.70% 4.24% 1.31% 3.14% 1.24% 2.66% -2.80% Range:19.6% BO: 921.8 R: 930.0 46 62 799.55 10.90 828.90 40.25 833.60 44.95 822.10 33.45 799.00 10.35 813.40 24.75 798.40 9.75 809.65 21.00 766.55 -22.10
SCHNEIDER 2024/09/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.60 980.00 300.00 -4.13% -5.51% -6.70% -8.66% -4.76% 0.04% -9.03% Range:0% BO: 854.0 R: 0 0 0 787.65 -33.95 776.35 -45.25 766.55 -55.05 750.45 -71.15 782.50 -39.10 821.90 0.30 747.45 -74.15 NaN NaN NaN NaN
SCHNEIDER 2024/09/16 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 787.65 980.00 300.00 -1.43% -2.68% -4.72% -0.65% -1.39% 3.61% -0.13% Range:5.2% BO: 854.0 R: 0 44 -119 776.35 -11.30 766.55 -21.10 750.45 -37.20 782.50 -5.15 776.70 -10.95 816.05 28.40 786.65 -1.00 NaN NaN NaN NaN
SCHNEIDER 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 823.85 980.00 300.00 -1.72% -4.50% -1.57% -1.42% -0.68% -8.91% 0.63% -4.52% Range:0% BO: 854.0 R: 0 0 0 809.65 -14.20 786.80 -37.05 810.95 -12.90 812.15 -11.70 818.25 -5.60 750.45 -73.40 829.05 5.20 786.65 -37.20 NaN NaN
SCHNEIDER 2024/09/27 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 821.90 980.00 300.00 -0.71% -0.71% -4.17% -3.24% -9.06% 4.64% Range:0% BO: 853.55 R: 884.55 0 0 816.05 -5.85 816.10 -5.80 787.60 -34.30 795.25 -26.65 747.45 -74.45 860.05 38.15 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/05/31 9.45 Strong Up Neutral, VWAP-Resist 685.45 955.05 300.00 5.00% -0.25% 1.52% 3.52% 8.70% 18.19% 29.38% 36.99% 19.64% Range:25.2% BO: 916.7 R: 955.05 34 -148 719.70 34.25 683.75 -1.70 695.90 10.45 709.60 24.15 745.05 59.60 810.10 124.65 886.85 201.40 939.00 253.55 820.10 134.65
SCHAEFFLER 2024/09/16 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3923.90 4951.00 2612.20 -1.85% -1.80% -2.83% -2.63% -0.45% -0.26% -3.10% Range:0% BO: 4121.35 R: 4177.45 0 0 3851.50 -72.40 3853.30 -70.60 3812.90 -111.00 3820.75 -103.15 3906.25 -17.65 3913.70 -10.20 3802.30 -121.60 NaN NaN NaN NaN
SCHAEFFLER 2024/09/17 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3851.50 4951.00 2612.20 0.05% -1.00% -0.80% 1.42% 2.82% 2.06% 0.18% Range:0% BO: 4121.35 R: 4177.45 0 0 3853.30 1.80 3812.90 -38.60 3820.75 -30.75 3906.25 54.75 3960.20 108.70 3930.90 79.40 3858.60 7.10 NaN NaN NaN NaN
SCHAEFFLER 2024/09/05 1.31 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3958.20 4951.00 2612.20 -2.36% -2.38% -2.74% -3.95% -2.50% -3.67% -2.54% -3.94% Range:0% BO: 4121.35 R: 4177.45 0 0 3864.90 -93.30 3864.05 -94.15 3849.75 -108.45 3801.70 -156.50 3859.40 -98.80 3812.90 -145.30 3857.75 -100.45 3802.30 -155.90 NaN NaN
SCHAEFFLER 2024/07/24 3.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4126.30 4951.00 2612.20 -2.05% 1.31% 0.71% 1.95% 3.42% -4.54% -4.14% -3.42% -4.07% Range:19.0% BO: 4758.75 R: 4838.7 45 -26 4041.70 -84.60 4180.35 54.05 4155.75 29.45 4206.80 80.50 4267.35 141.05 3939.15 -187.15 3955.60 -170.70 3985.10 -141.20 3958.20 -168.10
SCHAEFFLER 2024/09/26 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3857.75 4951.00 2612.20 0.06% 1.45% 1.90% 0.75% 0.32% 1.05% Range:0% BO: 3968.95 R: 4049.0 0 0 3860.25 2.50 3913.70 55.95 3930.90 73.15 3886.50 28.75 3870.00 12.25 3898.35 40.60 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/07/15 2.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3975.35 4951.00 2612.20 1.77% 0.08% -2.63% -3.05% -1.99% 5.82% -3.90% 1.43% -2.03% Range:17.6% BO: 4825.6 R: 4951.0 31 -149 4045.85 70.50 3978.40 3.05 3870.80 -104.55 3854.05 -121.30 3896.20 -79.15 4206.80 231.45 3820.25 -155.10 4032.00 56.65 3894.75 -80.60
SCHAEFFLER 2024/09/23 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3906.25 4951.00 2612.20 1.38% 0.13% -1.24% -1.18% 0.19% -2.66% Range:0% BO: 4100.3 R: 4126.85 0 0 3960.20 53.95 3911.20 4.95 3857.75 -48.50 3860.25 -46.00 3913.70 7.45 3802.30 -103.95 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/09 0.75 Strong Down Neutral, VWAP-Support 3864.05 4951.00 2612.20 -0.37% -1.61% -0.12% 2.71% 1.55% 1.09% 1.28% -0.04% Range:0% BO: 4121.35 R: 4177.45 0 0 3849.75 -14.30 3801.70 -62.35 3859.40 -4.65 3968.95 104.90 3923.90 59.85 3906.25 42.20 3913.70 49.65 3862.35 -1.70 NaN NaN
SCHAEFFLER 2024/09/10 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3849.75 4951.00 2612.20 -1.25% 0.25% 3.10% 1.93% 0.05% 2.87% 2.11% 1.26% Range:0% BO: 4121.35 R: 4177.45 0 0 3801.70 -48.05 3859.40 9.65 3968.95 119.20 3923.90 74.15 3851.50 1.75 3960.20 110.45 3930.90 81.15 3898.35 48.60 NaN NaN
SCHAEFFLER 2024/09/06 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 3864.90 4951.00 2612.20 -0.02% -0.39% -1.64% -0.14% 2.69% -1.14% -0.12% -0.16% Range:0% BO: 4121.35 R: 4177.45 0 0 3864.05 -0.85 3849.75 -15.15 3801.70 -63.20 3859.40 -5.50 3968.95 104.05 3820.75 -44.15 3860.25 -4.65 3858.60 -6.30 NaN NaN
SCHAEFFLER 2024/09/27 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3860.25 4951.00 2612.20 1.38% 1.83% 0.68% 0.25% -2.45% 4.74% Range:0% BO: 3968.95 R: 4049.0 0 0 3913.70 53.45 3930.90 70.65 3886.50 26.25 3870.00 9.75 3765.50 -94.75 4043.10 182.85 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:0% BO: 4163.65 R: 4286.4 0 0 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/09/19 1.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3812.90 4951.00 2612.20 0.21% 2.45% 3.86% 2.58% 1.18% 1.50% 2.24% Range:0% BO: 4121.35 R: 4177.45 0 0 3820.75 7.85 3906.25 93.35 3960.20 147.30 3911.20 98.30 3857.75 44.85 3870.00 57.10 3898.35 85.45 NaN NaN NaN NaN
SCHAEFFLER 2024/09/25 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3911.20 4951.00 2612.20 -1.37% -1.30% 0.06% 0.50% -0.63% -1.25% Range:0% BO: 3968.95 R: 4049.0 0 0 3857.75 -53.45 3860.25 -50.95 3913.70 2.50 3930.90 19.70 3886.50 -24.70 3862.35 -48.85 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/04 0.77 Strong Up Neutral, VWAP-Resist 3829.10 4951.00 2612.20 3.37% 0.93% 0.91% 0.54% -0.72% 0.63% 2.14% -1.66% Range:0% BO: 4121.35 R: 4177.45 0 0 3958.20 129.10 3864.90 35.80 3864.05 34.95 3849.75 20.65 3801.70 -27.40 3853.30 24.20 3911.20 82.10 3765.50 -63.60 NaN NaN
SCHAEFFLER 2024/09/11 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3801.70 4951.00 2612.20 1.52% 4.40% 3.21% 1.31% 1.36% 2.88% 2.23% 6.35% Range:0% BO: 4121.35 R: 4177.45 0 0 3859.40 57.70 3968.95 167.25 3923.90 122.20 3851.50 49.80 3853.30 51.60 3911.20 109.50 3886.50 84.80 4043.10 241.40 NaN NaN
SCHAEFFLER 2024/09/03 0.50 Weak Up Neutral, VWAP-Resist 3841.75 4951.00 2612.20 -0.33% 3.03% 0.60% 0.58% 0.21% 0.25% 3.08% 0.74% Range:0% BO: 4121.35 R: 4177.45 0 0 3829.10 -12.65 3958.20 116.45 3864.90 23.15 3864.05 22.30 3849.75 8.00 3851.50 9.75 3960.20 118.45 3870.00 28.25 NaN NaN
SCHAEFFLER 2024/09/18 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3853.30 4951.00 2612.20 -1.05% -0.84% 1.37% 2.77% 1.50% 0.86% 0.23% Range:0% BO: 4121.35 R: 4177.45 0 0 3812.90 -40.40 3820.75 -32.55 3906.25 52.95 3960.20 106.90 3911.20 57.90 3886.50 33.20 3862.35 9.05 NaN NaN NaN NaN
SCHAEFFLER 2024/09/12 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3859.40 4951.00 2612.20 2.84% 1.67% -0.20% -0.16% -1.20% -0.04% 0.27% Range:0% BO: 4121.35 R: 4177.45 0 0 3968.95 109.55 3923.90 64.50 3851.50 -7.90 3853.30 -6.10 3812.90 -46.50 3857.75 -1.65 3870.00 10.60 NaN NaN NaN NaN
SCHAEFFLER 2024/09/20 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3820.75 4951.00 2612.20 2.24% 3.65% 2.37% 0.97% 1.03% -1.45% 5.82% Range:0% BO: 4100.3 R: 4177.45 0 0 3906.25 85.50 3960.20 139.45 3911.20 90.45 3857.75 37.00 3860.25 39.50 3765.50 -55.25 4043.10 222.35 NaN NaN NaN NaN
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% 2.57% Range:0% BO: 4267.35 R: 4286.4 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 4043.10 101.45
SCHAEFFLER 2024/09/24 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3960.20 4951.00 2612.20 -1.24% -2.59% -2.52% -1.17% -0.74% -2.57% Range:0% BO: 3985.1 R: 4126.85 0 0 3911.20 -49.00 3857.75 -102.45 3860.25 -99.95 3913.70 -46.50 3930.90 -29.30 3858.60 -101.60 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/13 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3968.95 4951.00 2612.20 -1.14% -2.96% -2.91% -3.93% -3.73% -2.74% -5.13% Range:0% BO: 4121.35 R: 4177.45 0 0 3923.90 -45.05 3851.50 -117.45 3853.30 -115.65 3812.90 -156.05 3820.75 -148.20 3860.25 -108.70 3765.50 -203.45 NaN NaN NaN NaN
SBIN 2024/09/23 1.14 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 -0.45% -1.09% 0.00% 0.10% -1.74% -2.54% Range:0% BO: 824.8 R: 825.95 0 0 798.25 -3.60 793.10 -8.75 801.85 0.00 802.65 0.80 787.90 -13.95 781.45 -20.40 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/09 1.59 Weak Down Neutral, VWAP-Support 784.25 912.00 543.20 -0.20% -2.00% 0.45% 0.84% 0.17% 2.24% 0.47% 1.64% Range:0% BO: 824.8 R: 829.95 0 0 782.65 -1.60 768.60 -15.65 787.75 3.50 790.85 6.60 785.55 1.30 801.85 17.60 787.90 3.65 797.10 12.85 NaN NaN
SBIN 2024/09/27 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 802.65 912.00 543.20 -1.84% -0.71% -1.07% -0.75% -3.99% 0.31% Range:0% BO: 824.8 R: 825.95 0 0 787.90 -14.75 796.95 -5.70 794.10 -8.55 796.65 -6.00 770.65 -32.00 805.15 2.50 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/30 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 787.90 912.00 543.20 1.15% 0.79% 1.11% -2.19% -0.82% Range:0% BO: 824.8 R: 825.95 0 0 796.95 9.05 794.10 6.20 796.65 8.75 770.65 -17.25 781.45 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/16 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 785.55 912.00 543.20 -0.34% 0.92% 0.56% -0.49% 2.07% 0.30% -0.52% Range:0% BO: 824.8 R: 825.95 0 0 782.90 -2.65 792.75 7.20 789.95 4.40 781.70 -3.85 801.85 16.30 787.90 2.35 781.45 -4.10 NaN NaN NaN NaN
SBIN 2024/09/18 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 792.75 912.00 543.20 -0.35% -1.39% 1.15% 0.69% 0.04% 0.17% 0.55% Range:0% BO: 824.8 R: 825.95 0 0 789.95 -2.80 781.70 -11.05 801.85 9.10 798.25 5.50 793.10 0.35 794.10 1.35 797.10 4.35 NaN NaN NaN NaN
SBIN 2024/09/19 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 789.95 912.00 543.20 -1.04% 1.51% 1.05% 0.40% 1.51% 0.85% 1.24% Range:0% BO: 824.8 R: 825.95 0 0 781.70 -8.25 801.85 11.90 798.25 8.30 793.10 3.15 801.85 11.90 796.65 6.70 799.75 9.80 NaN NaN NaN NaN
SBIN 2024/09/13 0.95 Weak Down Neutral, VWAP-Support 790.85 912.00 543.20 -0.67% -1.01% 0.24% -0.11% -1.16% 1.49% -2.55% Range:0% BO: 824.8 R: 825.95 0 0 785.55 -5.30 782.90 -7.95 792.75 1.90 789.95 -0.90 781.70 -9.15 802.65 11.80 770.65 -20.20 NaN NaN NaN NaN
SBIN 2024/09/24 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 798.25 912.00 543.20 -0.65% 0.45% 0.55% -1.30% -0.16% -0.11% Range:0% BO: 824.8 R: 825.95 0 0 793.10 -5.15 801.85 3.60 802.65 4.40 787.90 -10.35 796.95 -1.30 797.40 -0.85 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/04 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.50 912.00 543.20 0.28% -4.16% -3.95% -4.15% -5.87% -2.91% -2.87% -5.62% Range:0% BO: 824.8 R: 831.35 0 0 818.75 2.25 782.50 -34.00 784.25 -32.25 782.65 -33.85 768.60 -47.90 792.75 -23.75 793.10 -23.40 770.65 -45.85 NaN NaN
SBIN 2024/09/06 3.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 782.50 912.00 543.20 0.22% 0.02% -1.78% 0.67% 1.07% -0.10% 2.58% 1.90% Range:5.1% BO: 824.8 R: 829.95 32 Lorentzian-Sell -362 784.25 1.75 782.65 0.15 768.60 -13.90 787.75 5.25 790.85 8.35 781.70 -0.80 802.65 20.15 797.40 14.90 NaN NaN
SBIN 2024/09/05 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.75 912.00 543.20 -4.43% -4.21% -4.41% -6.13% -3.79% -3.52% -2.06% -4.56% Range:0% BO: 824.8 R: 829.95 0 0 782.50 -36.25 784.25 -34.50 782.65 -36.10 768.60 -50.15 787.75 -31.00 789.95 -28.80 801.85 -16.90 781.45 -37.30 NaN NaN
SBIN 2024/06/04 4.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 775.20 912.00 543.20 1.88% 5.39% 7.06% 7.30% 7.79% 9.98% 9.05% 10.91% 15.27% Range:14.4% BO: 905.65 R: 912.0 42 -166 789.75 14.55 816.95 41.75 829.95 54.75 831.80 56.60 835.55 60.35 852.60 77.40 845.35 70.15 859.75 84.55 893.55 118.35
SBIN 2024/09/20 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 781.70 912.00 543.20 2.58% 2.12% 1.46% 2.58% 2.68% -1.41% 3.00% Range:0% BO: 824.8 R: 825.95 0 0 801.85 20.15 798.25 16.55 793.10 11.40 801.85 20.15 802.65 20.95 770.65 -11.05 805.15 23.45 NaN NaN NaN NaN
SBIN 2024/09/26 1.45 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 0.10% -1.74% -0.61% -0.97% -0.65% -0.26% Range:0% BO: 824.8 R: 825.95 0 0 802.65 0.80 787.90 -13.95 796.95 -4.90 794.10 -7.75 796.65 -5.20 799.75 -2.10 NaN NaN NaN NaN NaN NaN
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:0% BO: 872.4 R: 881.4 0 0 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBIN 2024/06/05 2.60 Weak Up Neutral, 50MA-Resist, VWAP-Support 789.75 912.00 543.20 3.44% 5.09% 5.32% 5.80% 6.25% 6.84% 6.87% 8.42% 12.61% Range:14.4% BO: 905.65 R: 912.0 45 -229 816.95 27.20 829.95 40.20 831.80 42.05 835.55 45.80 839.10 49.35 843.75 54.00 844.00 54.25 856.25 66.50 889.35 99.60
SBIN 2024/09/17 0.78 Weak Down Neutral, VWAP-Resist 782.90 912.00 543.20 1.26% 0.90% -0.15% 2.42% 1.96% 1.79% 1.85% Range:0% BO: 824.8 R: 825.95 0 0 792.75 9.85 789.95 7.05 781.70 -1.20 801.85 18.95 798.25 15.35 796.95 14.05 797.40 14.50 NaN NaN NaN NaN
SBIN 2024/09/25 1.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.10 912.00 543.20 1.10% 1.20% -0.66% 0.49% 0.13% 0.50% Range:0% BO: 824.8 R: 825.95 0 0 801.85 8.75 802.65 9.55 787.90 -5.20 796.95 3.85 794.10 1.00 797.10 4.00 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/12 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 787.75 912.00 543.20 0.39% -0.28% -0.62% 0.63% 0.28% 1.79% 1.13% Range:0% BO: 824.8 R: 825.95 0 0 790.85 3.10 785.55 -2.20 782.90 -4.85 792.75 5.00 789.95 2.20 801.85 14.10 796.65 8.90 NaN NaN NaN NaN
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:0% BO: 847.85 R: 858.3 0 0 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:0% BO: 862.65 R: 881.4 0 0 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/09/11 1.51 Weak Down Neutral, VWAP-Resist 768.60 912.00 543.20 2.49% 2.89% 2.21% 1.86% 3.14% 3.19% 3.32% 4.76% Range:0% BO: 824.8 R: 825.95 0 0 787.75 19.15 790.85 22.25 785.55 16.95 782.90 14.30 792.75 24.15 793.10 24.50 794.10 25.50 805.15 36.55 NaN NaN
SBIN 2024/09/10 0.97 Weak Down Neutral, VWAP-Resist 782.65 912.00 543.20 -1.80% 0.65% 1.05% 0.37% 0.03% 1.99% 1.83% 2.18% Range:0% BO: 824.8 R: 829.95 0 0 768.60 -14.05 787.75 5.10 790.85 8.20 785.55 2.90 782.90 0.25 798.25 15.60 796.95 14.30 799.75 17.10 NaN NaN
SBILIFE 2024/09/18 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1842.45 1936.00 1290.75 -0.08% 1.51% 4.22% 1.19% 1.15% -2.00% -5.86% Range:0% BO: 1928.65 R: 1936.0 0 0 1840.95 -1.50 1870.25 27.80 1920.15 77.70 1864.35 21.90 1863.60 21.15 1805.55 -36.90 1734.50 -107.95 NaN NaN NaN NaN
SBILIFE 2024/09/09 1.17 Strong Up Bullish, VWAP-Resist 1901.75 1936.00 1290.75 -2.54% -2.24% -1.36% -2.91% -4.23% 0.97% -3.04% -8.79% Range:0% BO: 1928.65 R: 1936.0 0 0 1853.45 -48.30 1859.15 -42.60 1875.95 -25.80 1846.50 -55.25 1821.25 -80.50 1920.15 18.40 1844.00 -57.75 1734.50 -167.25 NaN NaN
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:0% BO: 1888.75 R: 1894.65 0 0 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/09/27 1.16 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1882.65 1936.00 1290.75 -2.05% -2.57% -4.10% -4.49% -5.03% -7.67% Range:0% BO: 1928.65 R: 1936.0 0 0 1844.00 -38.65 1834.20 -48.45 1805.55 -77.10 1798.10 -84.55 1787.95 -94.70 1738.30 -144.35 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/24 1.76 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1864.35 1936.00 1290.75 -0.04% 1.82% 0.98% -1.09% -1.62% -6.81% Range:0% BO: 1928.65 R: 1936.0 0 0 1863.60 -0.75 1898.30 33.95 1882.65 18.30 1844.00 -20.35 1834.20 -30.15 1737.40 -126.95 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 1896.30 1936.00 1290.75 0.29% -2.26% -1.96% -1.07% -2.63% -1.37% -0.72% -8.38% Range:0% BO: 1928.65 R: 1936.0 0 0 1901.75 5.45 1853.45 -42.85 1859.15 -37.15 1875.95 -20.35 1846.50 -49.80 1870.25 -26.05 1882.65 -13.65 1737.40 -158.90 NaN NaN
SBILIFE 2024/09/16 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1821.25 1936.00 1290.75 -0.12% 1.16% 1.08% 2.69% 5.43% 1.25% -5.12% Range:0% BO: 1928.65 R: 1936.0 0 0 1819.15 -2.10 1842.45 21.20 1840.95 19.70 1870.25 49.00 1920.15 98.90 1844.00 22.75 1728.05 -93.20 NaN NaN NaN NaN
SBILIFE 2024/09/13 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1846.50 1936.00 1290.75 -1.37% -1.48% -0.22% -0.30% 1.29% 1.96% -3.17% Range:0% BO: 1928.65 R: 1936.0 0 0 1821.25 -25.25 1819.15 -27.35 1842.45 -4.05 1840.95 -5.55 1870.25 23.75 1882.65 36.15 1787.95 -58.55 NaN NaN NaN NaN
SBILIFE 2024/04/29 3.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.35 1569.35 1290.75 1.00% 2.71% 1.47% 1.28% 1.95% 0.74% 0.36% -2.53% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 37 -119 1436.55 14.20 1460.90 38.55 1443.25 20.90 1440.60 18.25 1450.15 27.80 1432.85 10.50 1427.40 5.05 1386.40 -35.95 1452.70 30.35
SBILIFE 2024/09/26 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.30 1936.00 1290.75 -0.82% -2.86% -3.38% -4.89% -5.28% -8.60% Range:0% BO: 1928.65 R: 1936.0 0 0 1882.65 -15.65 1844.00 -54.30 1834.20 -64.10 1805.55 -92.75 1798.10 -100.20 1735.05 -163.25 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/17 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1819.15 1936.00 1290.75 1.28% 1.20% 2.81% 5.55% 2.48% 0.83% -4.49% Range:0% BO: 1928.65 R: 1936.0 0 0 1842.45 23.30 1840.95 21.80 1870.25 51.10 1920.15 101.00 1864.35 45.20 1834.20 15.05 1737.40 -81.75 NaN NaN NaN NaN
SBILIFE 2024/09/30 1.05 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1844.00 1936.00 1290.75 -0.53% -2.09% -2.49% -3.04% -6.29% Range:0% BO: 1928.65 R: 1936.0 0 0 1834.20 -9.80 1805.55 -38.45 1798.10 -45.90 1787.95 -56.05 1728.05 -115.95 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/05 0.61 Strong Up Bullish, VWAP-Resist 1907.85 1936.00 1290.75 -0.61% -0.32% -2.85% -2.55% -1.67% -3.51% -0.50% -9.42% Range:0% BO: 1928.65 R: 1936.0 0 0 1896.30 -11.55 1901.75 -6.10 1853.45 -54.40 1859.15 -48.70 1875.95 -31.90 1840.95 -66.90 1898.30 -9.55 1728.05 -179.80 NaN NaN
SBILIFE 2024/09/23 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1920.15 1936.00 1290.75 -2.91% -2.95% -1.14% -1.95% -3.97% -10.00% Range:0% BO: 1928.65 R: 1936.0 0 0 1864.35 -55.80 1863.60 -56.55 1898.30 -21.85 1882.65 -37.50 1844.00 -76.15 1728.05 -192.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:0% BO: 1850.3 R: 1869.8 0 0 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/09/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.95 1936.00 1290.75 -1.57% -2.92% -3.03% -1.79% -1.87% 1.19% -4.15% Range:0% BO: 1928.65 R: 1936.0 0 0 1846.50 -29.45 1821.25 -54.70 1819.15 -56.80 1842.45 -33.50 1840.95 -35.00 1898.30 22.35 1798.10 -77.85 NaN NaN NaN NaN
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:0% BO: 1843.7 R: 1867.75 0 0 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBILIFE 2024/09/19 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1840.95 1936.00 1290.75 1.59% 4.30% 1.27% 1.23% 3.12% -2.33% -5.75% Range:0% BO: 1928.65 R: 1936.0 0 0 1870.25 29.30 1920.15 79.20 1864.35 23.40 1863.60 22.65 1898.30 57.35 1798.10 -42.85 1735.05 -105.90 NaN NaN NaN NaN
SBILIFE 2024/08/20 2.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.30 1791.15 1290.75 2.23% 1.93% 1.59% 1.98% 4.41% 9.50% 5.23% 4.52% 4.14% Range:9.8% BO: 1767.25 R: 1791.15 63 64 1800.60 39.30 1795.25 33.95 1789.30 28.00 1796.25 34.95 1838.95 77.65 1928.65 167.35 1853.45 92.15 1840.95 79.65 1834.20 72.90
SBILIFE 2024/09/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.15 1936.00 1290.75 0.90% -0.68% -2.04% -2.15% -0.90% 0.24% -2.88% -6.50% Range:0% BO: 1928.65 R: 1936.0 0 0 1875.95 16.80 1846.50 -12.65 1821.25 -37.90 1819.15 -40.00 1842.45 -16.70 1863.60 4.45 1805.55 -53.60 1738.30 -120.85 NaN NaN
SBILIFE 2024/09/10 1.52 Strong Up Bullish, VWAP-Resist 1853.45 1936.00 1290.75 0.31% 1.21% -0.37% -1.74% -1.85% 0.59% -1.04% -6.39% Range:0% BO: 1928.65 R: 1936.0 0 0 1859.15 5.70 1875.95 22.50 1846.50 -6.95 1821.25 -32.20 1819.15 -34.30 1864.35 10.90 1834.20 -19.25 1735.05 -118.40 NaN NaN
SBILIFE 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.20 1936.00 1290.75 -0.23% -0.83% -0.55% -3.07% -2.77% -3.65% -2.54% -6.50% Range:0% BO: 1928.65 R: 1936.0 0 0 1907.85 -4.35 1896.30 -15.90 1901.75 -10.45 1853.45 -58.75 1859.15 -53.05 1842.45 -69.75 1863.60 -48.60 1787.95 -124.25 NaN NaN
SBILIFE 2024/09/20 1.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1870.25 1936.00 1290.75 2.67% -0.32% -0.36% 1.50% 0.66% -4.40% -7.06% Range:0% BO: 1928.65 R: 1936.0 0 0 1920.15 49.90 1864.35 -5.90 1863.60 -6.65 1898.30 28.05 1882.65 12.40 1787.95 -82.30 1738.30 -131.95 NaN NaN NaN NaN
SBILIFE 2024/09/25 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1863.60 1936.00 1290.75 1.86% 1.02% -1.05% -1.58% -3.11% -6.93% Range:0% BO: 1928.65 R: 1936.0 0 0 1898.30 34.70 1882.65 19.05 1844.00 -19.60 1834.20 -29.40 1805.55 -58.05 1734.50 -129.10 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 779.95 817.40 647.95 -1.04% 0.17% 0.81% -0.80% -1.25% -5.22% Range:0% BO: 805.2 R: 817.4 0 0 771.85 -8.10 781.25 1.30 786.30 6.35 773.70 -6.25 770.20 -9.75 739.20 -40.75 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/20 0.47 Strong Up Bullish, VWAP-Resist 786.95 817.40 647.95 1.03% -0.89% -1.92% -0.72% -0.08% -7.12% -6.28% Range:0% BO: 805.2 R: 817.4 0 0 795.05 8.10 779.95 -7.00 771.85 -15.10 781.25 -5.70 786.30 -0.65 730.95 -56.00 737.55 -49.40 NaN NaN NaN NaN
SBICARD 2024/09/26 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 781.25 817.40 647.95 0.65% -0.97% -1.41% -4.03% -4.88% -6.08% Range:0% BO: 805.2 R: 817.4 0 0 786.30 5.05 773.70 -7.55 770.20 -11.05 749.75 -31.50 743.15 -38.10 733.75 -47.50 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/09 1.61 Strong Up Bearish, VWAP-Support 802.35 812.00 647.95 -1.05% -0.69% -0.01% 0.36% -0.23% -0.91% -3.57% -8.11% Range:0% BO: 800.65 R: 812.0 0 0 793.90 -8.45 796.85 -5.50 802.25 -0.10 805.20 2.85 800.50 -1.85 795.05 -7.30 773.70 -28.65 737.30 -65.05 NaN NaN
SBICARD 2024/09/17 0.38 Strong Up Bullish, VWAP-Resist 792.45 817.40 647.95 -1.59% 0.34% -0.69% 0.33% -1.58% -2.81% -6.72% Range:0% BO: 805.2 R: 817.4 0 0 779.85 -12.60 795.15 2.70 786.95 -5.50 795.05 2.60 779.95 -12.50 770.20 -22.25 739.20 -53.25 NaN NaN NaN NaN
SBICARD 2024/09/04 1.29 Strong Up Bearish, VWAP-Support 768.55 811.85 647.95 -0.11% 4.18% 4.40% 3.30% 3.68% 1.47% 0.43% -4.89% Range:0% BO: 766.05 R: 775.95 (Potential) 0 0 767.70 -0.85 800.65 32.10 802.35 33.80 793.90 25.35 796.85 28.30 779.85 11.30 771.85 3.30 730.95 -37.60 NaN NaN
SBICARD 2024/09/05 0.88 Strong Up Bearish, VWAP-Resist 767.70 811.85 647.95 4.29% 4.51% 3.41% 3.80% 4.50% 3.58% 1.77% -4.62% Range:0% BO: 768.55 R: 775.95 0 0 800.65 32.95 802.35 34.65 793.90 26.20 796.85 29.15 802.25 34.55 795.15 27.45 781.25 13.55 732.25 -35.45 NaN NaN
SBICARD 2024/06/04 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.40 811.85 647.95 3.28% 3.88% 5.63% 5.86% 5.23% 7.76% 8.06% 6.58% 8.28% Range:6.2% BO: 722.25 R: 734.95 32 Bearish Engulfing -235 699.65 22.25 703.70 26.30 715.55 38.15 717.10 39.70 712.80 35.40 730.00 52.60 732.00 54.60 721.95 44.55 733.50 56.10
SBICARD 2024/09/10 0.80 Strong Up Bearish, VWAP-Resist 793.90 812.00 647.95 0.37% 1.05% 1.42% 0.83% -0.18% -1.76% -2.99% -7.58% Range:0% BO: 802.35 R: 812.0 0 0 796.85 2.95 802.25 8.35 805.20 11.30 800.50 6.60 792.45 -1.45 779.95 -13.95 770.20 -23.70 733.75 -60.15 NaN NaN
SBICARD 2024/09/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.15 817.40 647.95 -1.03% -0.01% -1.91% -2.93% -1.75% -6.54% -7.72% Range:0% BO: 805.2 R: 817.4 0 0 786.95 -8.20 795.05 -0.10 779.95 -15.20 771.85 -23.30 781.25 -13.90 743.15 -52.00 733.75 -61.40 NaN NaN NaN NaN
SBICARD 2024/09/06 6.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 800.65 812.00 647.95 0.21% -0.84% -0.47% 0.20% 0.57% -1.71% -1.79% -7.68% Range:13.9% BO: 768.55 R: 777.0 (Potential) 76 190 802.35 1.70 793.90 -6.75 796.85 -3.80 802.25 1.60 805.20 4.55 786.95 -13.70 786.30 -14.35 739.20 -61.45 NaN NaN
SBICARD 2024/09/16 0.29 Strong Up Bullish, VWAP-Support 800.50 817.40 647.95 -1.01% -2.58% -0.67% -1.69% -0.68% -3.35% -8.53% Range:0% BO: 805.2 R: 817.4 0 0 792.45 -8.05 779.85 -20.65 795.15 -5.35 786.95 -13.55 795.05 -5.45 773.70 -26.80 732.25 -68.25 NaN NaN NaN NaN
SBICARD 2024/07/29 2.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 707.90 811.85 647.95 1.57% 2.68% 1.77% 0.94% -0.78% -1.12% 0.40% 1.88% 12.15% Range:5.0% BO: 745.3 R: 750.0 40 -191 719.00 11.10 726.85 18.95 720.45 12.55 714.55 6.65 702.35 -5.55 699.95 -7.95 710.70 2.80 721.20 13.30 793.90 86.00
SBICARD 2024/09/27 1.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 786.30 817.40 647.95 -1.60% -2.05% -4.65% -5.49% -7.04% -6.20% Range:0% BO: 805.2 R: 817.4 0 0 773.70 -12.60 770.20 -16.10 749.75 -36.55 743.15 -43.15 730.95 -55.35 737.55 -48.75 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/30 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 773.70 817.40 647.95 -0.45% -3.10% -3.95% -5.53% -5.36% Range:0% BO: 805.2 R: 817.4 0 0 770.20 -3.50 749.75 -23.95 743.15 -30.55 730.95 -42.75 732.25 -41.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/11 0.62 Strong Up Bearish, VWAP-Resist 796.85 812.00 647.95 0.68% 1.05% 0.46% -0.55% -2.13% -3.14% -5.91% -7.44% Range:0% BO: 802.35 R: 812.0 0 0 802.25 5.40 805.20 8.35 800.50 3.65 792.45 -4.40 779.85 -17.00 771.85 -25.00 749.75 -47.10 737.55 -59.30 NaN NaN
SBICARD 2024/09/03 5.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 766.05 811.85 647.95 0.33% 0.22% 4.52% 4.74% 3.64% 3.45% 1.81% -2.99% Range:10.0% BO: 744.35 R: 748.0 (Potential) 69 198 768.55 2.50 767.70 1.65 800.65 34.60 802.35 36.30 793.90 27.85 792.45 26.40 779.95 13.90 743.15 -22.90 NaN NaN
SBICARD 2024/09/18 0.40 Strong Up Bullish, VWAP-Resist 779.85 817.40 647.95 1.96% 0.91% 1.95% 0.01% -1.03% -3.86% -5.46% Range:0% BO: 805.2 R: 817.4 0 0 795.15 15.30 786.95 7.10 795.05 15.20 779.95 0.10 771.85 -8.00 749.75 -30.10 737.30 -42.55 NaN NaN NaN NaN
SBICARD 2024/09/23 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.05 817.40 647.95 -1.90% -2.92% -1.74% -1.10% -2.69% -7.90% Range:0% BO: 805.2 R: 817.4 0 0 779.95 -15.10 771.85 -23.20 781.25 -13.80 786.30 -8.75 773.70 -21.35 732.25 -62.80 NaN NaN NaN NaN NaN NaN
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% 1.98% Range:0% BO: 736.75 R: 743.7 0 0 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 737.55 14.35
SBICARD 2024/04/29 3.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.10 811.85 678.90 0.58% 0.73% -0.26% -0.84% -1.18% -0.79% -2.22% -4.42% -0.92% Range:10.0% BO: 758.4 R: 765.0 48 3 Outside Down -68 728.30 4.20 729.40 5.30 722.25 -1.85 718.00 -6.10 715.55 -8.55 718.40 -5.70 708.05 -16.05 692.10 -32.00 717.45 -6.65
SBICARD 2024/09/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.25 812.00 647.95 0.37% -0.22% -1.22% -2.79% -0.89% -2.62% -7.37% Range:0% BO: 802.35 R: 812.0 0 0 805.20 2.95 800.50 -1.75 792.45 -9.80 779.85 -22.40 795.15 -7.10 781.25 -21.00 743.15 -59.10 NaN NaN NaN NaN
SBICARD 2024/09/13 1.15 Strong Up Bullish, VWAP-Resist 805.20 817.40 647.95 -0.58% -1.58% -3.15% -1.25% -2.27% -2.35% -9.22% Range:0% BO: 802.35 R: 812.0 0 0 800.50 -4.70 792.45 -12.75 779.85 -25.35 795.15 -10.05 786.95 -18.25 786.30 -18.90 730.95 -74.25 NaN NaN NaN NaN
SBICARD 2024/09/25 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 771.85 817.40 647.95 1.22% 1.87% 0.24% -0.21% -2.86% -4.48% Range:0% BO: 805.2 R: 817.4 0 0 781.25 9.40 786.30 14.45 773.70 1.85 770.20 -1.65 749.75 -22.10 737.30 -34.55 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:0% BO: 736.75 R: 743.7 0 0 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBFC 2024/09/16 1.10 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.36 98.00 72.40 0.52% 0.73% 1.37% 2.11% 22.30% 9.39% 4.64% Range:0% BO: 87.08 R: 89.7 0 0 86.81 0.45 86.99 0.63 87.54 1.18 88.18 1.82 105.62 19.26 94.47 8.11 90.37 4.01 NaN NaN NaN NaN
SBFC 2024/09/24 3.44 Weak Up Bearish, VWAP-Resist 97.95 105.81 72.40 -4.54% -7.19% -4.31% -3.55% -5.22% -9.10% Range:21.9% BO: 105.62 R: 105.81 66 216 93.50 -4.45 90.91 -7.04 93.73 -4.22 94.47 -3.48 92.84 -5.11 89.04 -8.91 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/06 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.53 98.00 72.40 -0.06% 4.40% 1.74% 1.99% 1.50% 6.85% 13.57% 7.89% Range:0% BO: 87.08 R: 89.7 0 0 82.48 -0.05 86.16 3.63 83.97 1.44 84.17 1.64 83.77 1.24 88.18 5.65 93.73 11.20 89.04 6.51 NaN NaN
SBFC 2024/09/09 0.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 82.48 98.00 72.40 4.46% 1.81% 2.05% 1.56% 4.70% 28.06% 14.54% 7.80% Range:0% BO: 87.08 R: 89.7 0 0 86.16 3.68 83.97 1.49 84.17 1.69 83.77 1.29 86.36 3.88 105.62 23.14 94.47 11.99 88.91 6.43 NaN NaN
SBFC 2024/09/25 1.42 Weak Up Bearish, VWAP-Resist 93.50 105.81 72.40 -2.77% 0.25% 1.04% -0.71% -4.10% -4.91% Range:0% BO: 105.62 R: 105.81 0 0 90.91 -2.59 93.73 0.23 94.47 0.97 92.84 -0.66 89.67 -3.83 88.91 -4.59 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:0% BO: 87.08 R: 89.7 0 0 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/09/27 1.79 Weak Up Bearish, VWAP-Resist 93.73 105.81 72.40 0.79% -0.95% -4.33% -3.55% -7.70% -4.12% Range:0% BO: 105.62 R: 105.81 0 0 94.47 0.74 92.84 -0.89 89.67 -4.06 90.40 -3.33 86.51 -7.22 89.87 -3.86 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/11 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.97 98.00 72.40 0.24% -0.24% 2.85% 3.38% 3.60% 11.35% 6.79% 7.03% Range:0% BO: 87.08 R: 89.7 0 0 84.17 0.20 83.77 -0.20 86.36 2.39 86.81 2.84 86.99 3.02 93.50 9.53 89.67 5.70 89.87 5.90 NaN NaN
SBFC 2024/09/13 0.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.77 98.00 72.40 3.09% 3.63% 3.84% 4.50% 5.26% 11.89% 3.27% Range:0% BO: 87.08 R: 89.7 0 0 86.36 2.59 86.81 3.04 86.99 3.22 87.54 3.77 88.18 4.41 93.73 9.96 86.51 2.74 NaN NaN NaN NaN
SBFC 2024/09/19 2.02 Sideways Bearish, 200MA-Support, VWAP-Resist 87.54 98.00 72.40 0.73% 20.65% 11.89% 6.81% 3.85% 3.27% 2.72% Range:0% BO: 87.08 R: 89.7 0 0 88.18 0.64 105.62 18.08 97.95 10.41 93.50 5.96 90.91 3.37 90.40 2.86 89.92 2.38 NaN NaN NaN NaN
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% 6.51% Range:0% BO: 87.08 R: 89.7 0 0 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 89.87 5.49
SBFC 2024/09/05 1.13 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.03 98.00 72.40 -1.79% -1.84% 2.53% -0.07% 0.17% 4.18% 8.19% 7.54% Range:0% BO: 87.08 R: 89.7 0 0 82.53 -1.50 82.48 -1.55 86.16 2.13 83.97 -0.06 84.17 0.14 87.54 3.51 90.91 6.88 90.37 6.34 NaN NaN
SBFC 2024/09/23 14.72 Weak Up Bearish, VWAP-Support, BullCross-VWAP 105.62 105.81 72.40 -7.26% -11.48% -13.93% -11.26% -10.56% -14.44% Range:21.9% BO: 88.18 R: 89.25 (Potential) 84 367 97.95 -7.67 93.50 -12.12 90.91 -14.71 93.73 -11.89 94.47 -11.15 90.37 -15.25 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/10 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.16 98.00 72.40 -2.54% -2.31% -2.77% 0.23% 0.75% 13.68% 7.75% 4.36% Range:0% BO: 87.08 R: 89.7 0 0 83.97 -2.19 84.17 -1.99 83.77 -2.39 86.36 0.20 86.81 0.65 97.95 11.79 92.84 6.68 89.92 3.76 NaN NaN
SBFC 2024/09/17 1.75 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.81 98.00 72.40 0.21% 0.84% 1.58% 21.67% 12.83% 6.95% 2.57% Range:0% BO: 87.08 R: 89.7 0 0 86.99 0.18 87.54 0.73 88.18 1.37 105.62 18.81 97.95 11.14 92.84 6.03 89.04 2.23 NaN NaN NaN NaN
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:0% BO: 87.08 R: 89.7 0 0 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/09/04 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.27 98.00 72.40 -0.28% -2.06% -2.12% 2.24% -0.36% 3.23% 10.95% 2.66% Range:0% BO: 87.08 R: 89.7 0 0 84.03 -0.24 82.53 -1.74 82.48 -1.79 86.16 1.89 83.97 -0.30 86.99 2.72 93.50 9.23 86.51 2.24 NaN NaN
SBFC 2024/09/20 1.15 Sideways Bearish, VWAP-Resist 88.18 98.00 72.40 19.78% 11.08% 6.03% 3.10% 6.29% -1.89% 1.92% Range:0% BO: 87.54 R: 89.7 0 0 105.62 17.44 97.95 9.77 93.50 5.32 90.91 2.73 93.73 5.55 86.51 -1.67 89.87 1.69 NaN NaN NaN NaN
SBFC 2024/04/30 13.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 87.35 98.00 72.40 0.97% -1.83% -4.35% -7.10% -3.61% -5.72% -5.84% -5.61% -2.59% Range:11.8% BO: 91.65 R: 95.5 52 -3 88.20 0.85 85.75 -1.60 83.55 -3.80 81.15 -6.20 84.20 -3.15 82.35 -5.00 82.25 -5.10 82.45 -4.90 85.09 -2.26
SBFC 2024/09/18 0.79 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 86.99 98.00 72.40 0.63% 1.37% 21.42% 12.60% 7.48% 3.08% 2.21% Range:0% BO: 87.08 R: 89.7 0 0 87.54 0.55 88.18 1.19 105.62 18.63 97.95 10.96 93.50 6.51 89.67 2.68 88.91 1.92 NaN NaN NaN NaN
SBFC 2024/09/26 1.24 Weak Up Bearish, VWAP-Resist 90.91 105.81 72.40 3.10% 3.92% 2.12% -1.36% -0.56% -1.09% Range:0% BO: 105.62 R: 105.81 0 0 93.73 2.82 94.47 3.56 92.84 1.93 89.67 -1.24 90.40 -0.51 89.92 -0.99 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/12 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 84.17 98.00 72.40 -0.48% 2.60% 3.14% 3.35% 4.00% 8.01% 7.40% Range:0% BO: 87.08 R: 89.7 0 0 83.77 -0.40 86.36 2.19 86.81 2.64 86.99 2.82 87.54 3.37 90.91 6.74 90.40 6.23 NaN NaN NaN NaN
SAREGAMA 2024/09/25 15.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.50 632.00 309.60 -4.08% -7.88% 2.81% 9.77% 5.52% -1.33% Range:19.1% BO: 528.95 R: 540.0 (Potential) 81 400 589.45 -25.05 566.10 -48.40 631.75 17.25 674.55 60.05 648.45 33.95 606.35 -8.15 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% 8.26% Range:0% BO: 554.0 R: 573.85 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 550.45 42.00
SAREGAMA 2024/08/02 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.45 581.40 309.60 -5.44% -3.00% -5.85% -5.81% -7.77% 1.46% -1.01% -4.44% -0.15% Range:7.4% BO: 559.9 R: 579.0 42 -51 492.15 -28.30 504.85 -15.60 490.00 -30.45 490.20 -30.25 480.00 -40.45 528.05 7.60 515.20 -5.25 497.35 -23.10 519.65 -0.80
SAREGAMA 2024/09/26 3.26 Strong Up Bullish, VWAP-Resist 589.45 632.00 309.60 -3.96% 7.18% 14.44% 10.01% 3.15% -0.31% Range:19.1% BO: 614.5 R: 632.0 69 239 566.10 -23.35 631.75 42.30 674.55 85.10 648.45 59.00 608.00 18.55 587.65 -1.80 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/20 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 517.05 581.40 309.60 -0.06% 2.30% 18.85% 14.00% 9.49% 12.91% 6.46% Range:0% BO: 549.35 R: 0 0 0 516.75 -0.30 528.95 11.90 614.50 97.45 589.45 72.40 566.10 49.05 583.80 66.75 550.45 33.40 NaN NaN NaN NaN
SAREGAMA 2024/09/05 0.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.55 581.40 309.60 0.63% 0.01% 4.54% 3.79% 3.23% 2.89% 17.53% 26.58% Range:0% BO: 532.6 R: 549.35 0 0 504.70 3.15 501.60 0.05 524.30 22.75 520.55 19.00 517.75 16.20 516.05 14.50 589.45 87.90 634.85 133.30 NaN NaN
SAREGAMA 2024/09/27 0.85 Strong Up Bullish, VWAP-Resist 566.10 632.00 309.60 11.60% 19.16% 14.55% 7.40% 3.13% -2.76% Range:0% BO: 614.5 R: 632.0 0 0 631.75 65.65 674.55 108.45 648.45 82.35 608.00 41.90 583.80 17.70 550.45 -15.65 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/09 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.60 581.40 309.60 4.53% 3.78% 3.22% 4.15% 3.60% 3.02% 25.95% 20.88% Range:0% BO: 532.6 R: 549.35 0 0 524.30 22.70 520.55 18.95 517.75 16.15 522.40 20.80 519.65 18.05 516.75 15.15 631.75 130.15 606.35 104.75 NaN NaN
SAREGAMA 2024/09/03 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:0% BO: 532.6 R: 565.55 0 0 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SAREGAMA 2024/07/26 4.27 Weak Down Bullish, 20EMA-Support, VWAP-Resist 544.95 581.40 309.60 1.47% 2.74% 1.66% -1.48% -4.50% -11.92% -3.10% -4.16% -7.95% Range:6.9% BO: 557.0 R: 579.0 56 166 552.95 8.00 559.90 14.95 554.00 9.05 536.90 -8.05 520.45 -24.50 480.00 -64.95 528.05 -16.90 522.30 -22.65 501.60 -43.35
SAREGAMA 2024/09/06 0.37 Weak Up Neutral, 20EMA-Resist, VWAP-Support 504.70 581.40 309.60 -0.61% 3.88% 3.14% 2.59% 3.51% 2.45% 12.17% 23.49% Range:0% BO: 532.6 R: 549.35 0 0 501.60 -3.10 524.30 19.60 520.55 15.85 517.75 13.05 522.40 17.70 517.05 12.35 566.10 61.40 623.25 118.55 NaN NaN
SAREGAMA 2024/09/24 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.95 581.40 309.60 16.17% 11.44% 7.02% 19.43% 27.53% 17.83% Range:0% BO: 540.0 R: 0 0 0 614.50 85.55 589.45 60.50 566.10 37.15 631.75 102.80 674.55 145.60 623.25 94.30 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/18 0.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.55 581.40 309.60 0.10% 0.29% 0.23% 2.60% 19.19% 25.78% 17.61% Range:0% BO: 532.6 R: 549.35 0 0 516.05 0.50 517.05 1.50 516.75 1.20 528.95 13.40 614.50 98.95 648.45 132.90 606.35 90.80 NaN NaN NaN NaN
SAREGAMA 2024/09/23 1.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 516.75 581.40 309.60 2.36% 18.92% 14.07% 9.55% 22.25% 22.85% Range:0% BO: 540.0 R: 0 0 0 528.95 12.20 614.50 97.75 589.45 72.70 566.10 49.35 631.75 115.00 634.85 118.10 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/11 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.55 581.40 309.60 -0.54% 0.36% -0.17% -0.38% -0.96% 18.05% 24.57% 5.74% Range:0% BO: 532.6 R: 549.35 0 0 517.75 -2.80 522.40 1.85 519.65 -0.90 518.55 -2.00 515.55 -5.00 614.50 93.95 648.45 127.90 550.45 29.90 NaN NaN
SAREGAMA 2024/09/04 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 497.35 581.40 309.60 0.84% 1.48% 0.85% 5.42% 4.66% 3.66% 23.55% 17.38% Range:0% BO: 532.6 R: 549.35 0 0 501.55 4.20 504.70 7.35 501.60 4.25 524.30 26.95 520.55 23.20 515.55 18.20 614.50 117.15 583.80 86.45 NaN NaN
SAREGAMA 2024/09/12 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.75 581.40 309.60 0.90% 0.37% 0.15% -0.42% -0.33% 13.85% 17.43% Range:0% BO: 532.6 R: 549.35 0 0 522.40 4.65 519.65 1.90 518.55 0.80 515.55 -2.20 516.05 -1.70 589.45 71.70 608.00 90.25 NaN NaN NaN NaN
SAREGAMA 2024/09/19 1.01 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 516.05 581.40 309.60 0.19% 0.14% 2.50% 19.08% 14.22% 17.82% 13.87% Range:0% BO: 532.6 R: 549.35 0 0 517.05 1.00 516.75 0.70 528.95 12.90 614.50 98.45 589.45 73.40 608.00 91.95 587.65 71.60 NaN NaN NaN NaN
SAREGAMA 2024/08/12 5.01 Strong Down Neutral, VWAP-Resist 488.45 581.40 309.60 1.53% 0.91% 4.90% 8.11% 8.39% 5.94% 2.67% 6.00% 8.29% Range:14.3% BO: 559.9 R: 575.0 37 Lorentzian-Sell -85 495.90 7.45 492.90 4.45 512.40 23.95 528.05 39.60 529.45 41.00 517.45 29.00 501.50 13.05 517.75 29.30 528.95 40.50
SAREGAMA 2024/09/10 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.30 581.40 309.60 -0.72% -1.25% -0.36% -0.89% -1.10% 0.89% 28.66% 12.08% Range:0% BO: 532.6 R: 549.35 0 0 520.55 -3.75 517.75 -6.55 522.40 -1.90 519.65 -4.65 518.55 -5.75 528.95 4.65 674.55 150.25 587.65 63.35 NaN NaN
SAREGAMA 2024/09/13 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 522.40 581.40 309.60 -0.53% -0.74% -1.31% -1.22% -1.02% 8.37% 11.75% Range:0% BO: 532.6 R: 549.35 0 0 519.65 -2.75 518.55 -3.85 515.55 -6.85 516.05 -6.35 517.05 -5.35 566.10 43.70 583.80 61.40 NaN NaN NaN NaN
SAREGAMA 2024/09/30 8.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.75 642.00 309.60 6.77% 2.64% -3.76% -7.59% 0.49% Range:0% BO: 614.5 R: 632.0 0 0 674.55 42.80 648.45 16.70 608.00 -23.75 583.80 -47.95 634.85 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/16 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.65 581.40 309.60 -0.21% -0.79% -0.69% -0.50% -0.56% 21.57% 22.17% Range:0% BO: 532.6 R: 549.35 0 0 518.55 -1.10 515.55 -4.10 516.05 -3.60 517.05 -2.60 516.75 -2.90 631.75 112.10 634.85 115.20 NaN NaN NaN NaN
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:0% BO: 536.9 R: 573.85 0 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/09/17 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.55 581.40 309.60 -0.58% -0.48% -0.29% -0.35% 2.01% 30.08% 20.19% Range:0% BO: 549.35 R: 0 0 0 515.55 -3.00 516.05 -2.50 517.05 -1.50 516.75 -1.80 528.95 10.40 674.55 156.00 623.25 104.70 NaN NaN NaN NaN
SAPPHIRE 2024/09/30 0.61 Strong Up Bullish, VWAP-Resist 357.15 401.00 242.60 0.38% -1.85% -1.88% -2.62% -2.14% Range:0% BO: 381.6 R: 401.0 0 0 358.50 1.35 350.55 -6.60 350.45 -6.70 347.80 -9.35 349.50 -7.65 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/24 7.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.45 401.00 242.60 -1.55% 1.37% -0.98% -5.13% -4.77% -6.18% Range:0% BO: 352.5 R: 364.4 0 0 370.60 -5.85 381.60 5.15 372.75 -3.70 357.15 -19.30 358.50 -17.95 353.20 -23.25 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/27 0.60 Strong Up Bullish, VWAP-Resist 372.75 401.00 242.60 -4.19% -3.82% -5.96% -5.98% -6.69% -4.32% Range:0% BO: 381.6 R: 401.0 0 0 357.15 -15.60 358.50 -14.25 350.55 -22.20 350.45 -22.30 347.80 -24.95 356.65 -16.10 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% 6.93% Range:0% BO: 339.09 R: 363.44 0 0 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 356.65 23.12
SAPPHIRE 2024/09/10 1.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.60 364.40 242.60 -1.00% -2.97% -3.06% -3.06% -1.65% 11.18% 5.88% 9.57% Range:0% BO: 336.74 R: 364.4 0 0 335.20 -3.40 328.55 -10.05 328.25 -10.35 328.25 -10.35 333.00 -5.60 376.45 37.85 358.50 19.90 371.00 32.40 NaN NaN
SAPPHIRE 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 335.20 364.40 242.60 -1.98% -2.07% -2.07% -0.66% 0.87% 10.56% 4.58% 6.40% Range:0% BO: 338.6 R: 364.4 0 0 328.55 -6.65 328.25 -6.95 328.25 -6.95 333.00 -2.20 338.10 2.90 370.60 35.40 350.55 15.35 356.65 21.45 NaN NaN
SAPPHIRE 2024/09/23 0.81 Weak Up Bullish, VWAP-Resist 352.50 364.40 242.60 6.79% 5.13% 8.26% 5.74% 1.32% -0.85% Range:0% BO: 347.15 R: 364.4 0 0 376.45 23.95 370.60 18.10 381.60 29.10 372.75 20.25 357.15 4.65 349.50 -3.00 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/12 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.55 364.40 242.60 -0.09% -0.09% 1.35% 2.91% 2.94% 16.15% 6.67% Range:0% BO: 338.6 R: 364.4 0 0 328.25 -0.30 328.25 -0.30 333.00 4.45 338.10 9.55 338.20 9.65 381.60 53.05 350.45 21.90 NaN NaN NaN NaN
SAPPHIRE 2024/09/18 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.10 364.40 242.60 0.03% 2.68% 4.26% 11.34% 9.61% 3.68% 5.72% Range:0% BO: 338.6 R: 364.4 0 0 338.20 0.10 347.15 9.05 352.50 14.40 376.45 38.35 370.60 32.50 350.55 12.45 357.45 19.35 NaN NaN NaN NaN
SAPPHIRE 2024/04/29 2.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 270.89 336.00 242.60 5.05% 4.03% 4.40% 3.03% 4.30% 2.21% 4.95% 7.16% 10.43% Range:15.5% BO: 320.63 R: 327.93 31 -144 284.56 13.67 281.80 10.91 282.82 11.93 279.11 8.22 282.55 11.66 276.88 5.99 284.31 13.42 290.29 19.40 299.14 28.25
SAPPHIRE 2024/09/17 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 333.00 364.40 242.60 1.53% 1.56% 4.25% 5.86% 13.05% 7.66% 6.07% Range:0% BO: 338.6 R: 364.4 0 0 338.10 5.10 338.20 5.20 347.15 14.15 352.50 19.50 376.45 43.45 358.50 25.50 353.20 20.20 NaN NaN NaN NaN
SAPPHIRE 2024/08/07 8.78 Weak Up Bullish, VWAP-Resist 328.58 363.44 242.60 -1.95% -3.18% -2.95% -6.01% -6.49% -2.07% -2.64% -0.60% 2.93% Range:10.0% BO: 339.09 R: 363.44 58 Cup and Handle 71 322.16 -6.42 318.12 -10.46 318.89 -9.69 308.82 -19.76 307.24 -21.34 321.78 -6.80 319.89 -8.69 326.60 -1.98 338.20 9.62
SAPPHIRE 2024/09/13 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.25 364.40 242.60 0.00% 1.45% 3.00% 3.03% 5.76% 13.56% 5.96% Range:0% BO: 338.6 R: 364.4 0 0 328.25 0.00 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 372.75 44.50 347.80 19.55 NaN NaN NaN NaN
SAPPHIRE 2024/09/25 0.70 Strong Up Bullish, VWAP-Support 370.60 401.00 242.60 2.97% 0.58% -3.63% -3.26% -5.41% -3.55% Range:0% BO: 376.45 R: 401.0 0 0 381.60 11.00 372.75 2.15 357.15 -13.45 358.50 -12.10 350.55 -20.05 357.45 -13.15 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/07/11 2.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 310.83 336.00 242.60 -0.16% 0.13% -0.24% -0.32% -1.80% 0.11% 7.98% -0.65% 4.27% Range:5.9% BO: 334.2 R: 0 55 -72 310.33 -0.50 311.23 0.40 310.08 -0.75 309.83 -1.00 305.25 -5.58 311.16 0.33 335.63 24.80 308.82 -2.01 324.11 13.28
SAPPHIRE 2024/09/06 4.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.35 364.40 242.60 -2.90% 0.67% -0.34% -2.32% -2.41% 3.21% 10.82% 5.01% Range:8.8% BO: 336.74 R: 364.4 61 47 326.60 -9.75 338.60 2.25 335.20 -1.15 328.55 -7.80 328.25 -8.10 347.15 10.80 372.75 36.40 353.20 16.85 NaN NaN
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:0% BO: 339.09 R: 363.44 0 0 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/09/05 3.45 Weak Up Bullish, VWAP-Resist 332.05 364.40 242.60 1.29% -1.64% 1.97% 0.95% -1.05% 1.85% 14.92% 5.26% Range:8.8% BO: 336.74 R: 343.0 58 Lorentzian-Buy 178 336.35 4.30 326.60 -5.45 338.60 6.55 335.20 3.15 328.55 -3.50 338.20 6.15 381.60 49.55 349.50 17.45 NaN NaN
SAPPHIRE 2024/09/20 1.50 Weak Up Bullish, VWAP-Resist 347.15 364.40 242.60 1.54% 8.44% 6.76% 9.92% 7.37% 0.19% 2.74% Range:0% BO: 364.4 R: 0 0 0 352.50 5.35 376.45 29.30 370.60 23.45 381.60 34.45 372.75 25.60 347.80 0.65 356.65 9.50 NaN NaN NaN NaN
SAPPHIRE 2024/09/09 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 326.60 364.40 242.60 3.67% 2.63% 0.60% 0.51% 0.51% 7.93% 9.35% 9.45% Range:0% BO: 336.74 R: 364.4 0 0 338.60 12.00 335.20 8.60 328.55 1.95 328.25 1.65 328.25 1.65 352.50 25.90 357.15 30.55 357.45 30.85 NaN NaN
SAPPHIRE 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.74 363.44 242.60 -1.39% -0.12% -3.01% 0.55% -0.46% 0.40% 10.06% 3.28% Range:0% BO: 333.53 R: 343.0 0 0 332.05 -4.69 336.35 -0.39 326.60 -10.14 338.60 1.86 335.20 -1.54 338.10 1.36 370.60 33.86 347.80 11.06 NaN NaN
SAPPHIRE 2024/09/16 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 328.25 364.40 242.60 1.45% 3.00% 3.03% 5.76% 7.39% 8.80% 6.47% Range:0% BO: 338.6 R: 364.4 0 0 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 352.50 24.25 357.15 28.90 349.50 21.25 NaN NaN NaN NaN
SAPPHIRE 2024/09/19 0.80 Weak Up Bullish, VWAP-Resist 338.20 364.40 242.60 2.65% 4.23% 11.31% 9.58% 12.83% 3.62% 9.70% Range:0% BO: 338.6 R: 364.4 0 0 347.15 8.95 352.50 14.30 376.45 38.25 370.60 32.40 381.60 43.40 350.45 12.25 371.00 32.80 NaN NaN NaN NaN
SAPPHIRE 2024/09/26 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.60 401.00 242.60 -2.32% -6.41% -6.05% -8.14% -8.16% -2.78% Range:0% BO: 376.45 R: 401.0 0 0 372.75 -8.85 357.15 -24.45 358.50 -23.10 350.55 -31.05 350.45 -31.15 371.00 -10.60 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/06/04 4.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 283.14 336.00 242.60 2.73% 2.98% 4.67% 5.97% 6.29% 10.14% 9.72% 11.78% 9.43% Range:5.7% BO: 290.29 R: 299.2 49 3 Outside Down 109 290.86 7.72 291.58 8.44 296.35 13.21 300.04 16.90 300.94 17.80 311.86 28.72 310.66 27.52 316.48 33.34 309.83 26.69
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:0% BO: 335.63 R: 343.0 0 0 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:0% BO: 7033.65 R: 0 0 0 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/09/05 1.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7426.55 10524.95 5892.80 -1.01% -1.39% -0.43% -2.79% -2.74% -3.35% -6.78% -8.65% Range:0% BO: 7266.55 R: 7299.0 0 0 7351.45 -75.10 7323.65 -102.90 7394.75 -31.80 7219.25 -207.30 7223.00 -203.55 7177.55 -249.00 6923.40 -503.15 6784.35 -642.20 NaN NaN
SANOFI 2024/09/25 1.19 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 7092.20 10524.95 5892.80 -2.38% -4.80% -0.61% 0.26% -2.69% -2.75% Range:0% BO: 7426.55 R: 7600.0 0 0 6923.40 -168.80 6751.80 -340.40 7048.85 -43.35 7110.50 18.30 6901.65 -190.55 6897.00 -195.20 NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/19 0.73 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7177.55 10524.95 5892.80 0.45% 0.42% -0.58% -1.19% -3.54% -4.32% -3.66% Range:0% BO: 7426.55 R: 7600.0 0 0 7210.10 32.55 7207.40 29.85 7135.75 -41.80 7092.20 -85.35 6923.40 -254.15 6867.40 -310.15 6915.10 -262.45 NaN NaN NaN NaN
SANOFI 2024/08/29 4.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6771.05 10524.95 5892.80 0.56% 0.59% 5.33% 7.32% 9.68% 6.67% 6.00% 4.10% 2.13% Range:6.6% BO: 6859.7 R: 7033.65 52 73 6809.00 37.95 6811.15 40.10 7132.25 361.20 7266.55 495.50 7426.55 655.50 7223.00 451.95 7177.55 406.50 7048.85 277.80 6915.10 144.05
SANOFI 2024/09/11 0.75 Strong Up Bearish, VWAP-Resist 7219.25 10524.95 5892.80 0.05% -0.87% -0.18% -0.41% -1.00% -1.76% -4.40% -4.68% Range:0% BO: 7426.55 R: 7600.0 0 0 7223.00 3.75 7156.10 -63.15 7206.30 -12.95 7189.60 -29.65 7146.90 -72.35 7092.20 -127.05 6901.65 -317.60 6881.05 -338.20 NaN NaN
SANOFI 2024/07/30 2.55 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6575.75 10524.95 5892.80 0.51% 0.28% -0.13% -2.52% -0.88% 1.12% 4.31% 3.55% 9.79% Range:5.5% BO: 6713.8 R: 6866.9 42 71 6609.20 33.45 6593.90 18.15 6567.00 -8.75 6409.75 -166.00 6517.70 -58.05 6649.20 73.45 6858.85 283.10 6809.00 233.25 7219.25 643.50
SANOFI 2024/09/17 0.49 Strong Up Bearish, 20EMA-Support, VWAP-Support 7189.60 10524.95 5892.80 -0.59% -0.17% 0.29% 0.25% -0.75% -1.10% -4.01% Range:0% BO: 7426.55 R: 7600.0 0 0 7146.90 -42.70 7177.55 -12.05 7210.10 20.50 7207.40 17.80 7135.75 -53.85 7110.50 -79.10 6901.25 -288.35 NaN NaN NaN NaN
SANOFI 2024/05/15 2.55 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8352.25 9380.00 7250.05 2.69% 5.98% 7.02% 6.74% 6.95% 1.26% 9.03% -14.03% -22.18% Range:8.3% BO: 8677.75 R: 8851.0 52 3 8576.70 224.45 8851.95 499.70 8938.45 586.20 8915.60 563.35 8932.85 580.60 8457.85 105.60 9106.50 754.25 7180.60 -1171.65 6500.00 -1852.25
SANOFI 2024/09/04 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7266.55 10524.95 5892.80 2.20% 1.17% 0.79% 1.76% -0.65% -1.65% -2.40% -6.48% Range:0% BO: 7132.25 R: 7159.15 0 0 7426.55 160.00 7351.45 84.90 7323.65 57.10 7394.75 128.20 7219.25 -47.30 7146.90 -119.65 7092.20 -174.35 6795.40 -471.15 NaN NaN
SANOFI 2024/09/13 0.49 Strong Up Bearish, VWAP-Resist 7156.10 10524.95 5892.80 0.70% 0.47% -0.13% 0.30% 0.75% -5.65% -5.04% Range:0% BO: 7426.55 R: 7600.0 0 0 7206.30 50.20 7189.60 33.50 7146.90 -9.20 7177.55 21.45 7210.10 54.00 6751.80 -404.30 6795.40 -360.70 NaN NaN NaN NaN
SANOFI 2024/09/12 0.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7223.00 10524.95 5892.80 -0.93% -0.23% -0.46% -1.05% -0.63% -4.15% -4.92% Range:0% BO: 7426.55 R: 7600.0 0 0 7156.10 -66.90 7206.30 -16.70 7189.60 -33.40 7146.90 -76.10 7177.55 -45.45 6923.40 -299.60 6867.40 -355.60 NaN NaN NaN NaN
SANOFI 2024/09/24 1.56 Strong Up Bearish, 20EMA-Support, VWAP-Resist 7135.75 10524.95 5892.80 -0.61% -2.98% -5.38% -1.22% -0.35% -3.29% Range:0% BO: 7426.55 R: 7600.0 0 0 7092.20 -43.55 6923.40 -212.35 6751.80 -383.95 7048.85 -86.90 7110.50 -25.25 6901.25 -234.50 NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% 1.06% Range:0% BO: 6859.7 R: 7033.65 0 0 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 6881.05 72.05
SANOFI 2024/09/06 2.21 Strong Up Bearish, VWAP-Resist 7351.45 10524.95 5892.80 -0.38% 0.59% -1.80% -1.75% -2.66% -1.92% -8.16% -6.12% Range:0% BO: 7426.55 R: 7449.95 0 0 7323.65 -27.80 7394.75 43.30 7219.25 -132.20 7223.00 -128.45 7156.10 -195.35 7210.10 -141.35 6751.80 -599.65 6901.25 -450.20 NaN NaN
SANOFI 2024/09/18 1.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 7146.90 10524.95 5892.80 0.43% 0.88% 0.85% -0.16% -0.77% -3.43% -3.50% Range:0% BO: 7426.55 R: 7600.0 0 0 7177.55 30.65 7210.10 63.20 7207.40 60.50 7135.75 -11.15 7092.20 -54.70 6901.65 -245.25 6897.00 -249.90 NaN NaN NaN NaN
SANOFI 2024/07/29 4.12 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6568.80 10524.95 5892.80 0.11% 0.62% 0.38% -0.03% -2.42% 2.56% 2.21% 3.08% 12.57% Range:5.5% BO: 6713.8 R: 6866.9 42 83 6575.75 6.95 6609.20 40.40 6593.90 25.10 6567.00 -1.80 6409.75 -159.05 6736.85 168.05 6714.00 145.20 6771.05 202.25 7394.75 825.95
SANOFI 2024/05/02 2.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8677.75 9380.00 7250.05 -0.62% -1.60% -3.51% -4.97% -6.67% -1.16% 1.97% -1.03% -21.19% Range:7.4% BO: 8757.8 R: 8839.0 61 126 8624.25 -53.50 8538.75 -139.00 8373.45 -304.30 8246.25 -431.50 8098.95 -578.80 8576.70 -101.05 8848.75 171.00 8588.20 -89.55 6838.70 -1839.05
SANOFI 2024/09/10 0.49 Strong Up Bearish, VWAP-Resist 7394.75 10524.95 5892.80 -2.37% -2.32% -3.23% -2.55% -2.77% -3.50% -3.84% -6.49% Range:0% BO: 7426.55 R: 7600.0 0 0 7219.25 -175.50 7223.00 -171.75 7156.10 -238.65 7206.30 -188.45 7189.60 -205.15 7135.75 -259.00 7110.50 -284.25 6915.10 -479.65 NaN NaN
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:0% BO: 6859.7 R: 7033.65 0 0 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SANOFI 2024/09/27 1.99 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6751.80 10524.95 5892.80 4.40% 5.31% 2.22% 1.71% 0.65% 1.91% Range:0% BO: 7426.55 R: 7600.0 0 0 7048.85 297.05 7110.50 358.70 6901.65 149.85 6867.40 115.60 6795.40 43.60 6881.05 129.25 NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/16 0.55 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7206.30 10524.95 5892.80 -0.23% -0.82% -0.40% 0.05% 0.02% -2.18% -5.86% Range:0% BO: 7426.55 R: 7600.0 0 0 7189.60 -16.70 7146.90 -59.40 7177.55 -28.75 7210.10 3.80 7207.40 1.10 7048.85 -157.45 6784.35 -421.95 NaN NaN NaN NaN
SANOFI 2024/09/20 0.59 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7210.10 10524.95 5892.80 -0.04% -1.03% -1.64% -3.98% -6.36% -5.75% -4.56% Range:0% BO: 7426.55 R: 7600.0 0 0 7207.40 -2.70 7135.75 -74.35 7092.20 -117.90 6923.40 -286.70 6751.80 -458.30 6795.40 -414.70 6881.05 -329.05 NaN NaN NaN NaN
SANOFI 2024/09/09 0.79 Strong Up Bearish, VWAP-Support 7323.65 10524.95 5892.80 0.97% -1.43% -1.37% -2.29% -1.60% -1.59% -3.75% -5.83% Range:0% BO: 7426.55 R: 7600.0 0 0 7394.75 71.10 7219.25 -104.40 7223.00 -100.65 7156.10 -167.55 7206.30 -117.35 7207.40 -116.25 7048.85 -274.80 6897.00 -426.65 NaN NaN
SANOFI 2024/09/23 0.62 Strong Up Bearish, 20EMA-Support, VWAP-Support 7207.40 10524.95 5892.80 -0.99% -1.60% -3.94% -6.32% -2.20% -5.87% Range:0% BO: 7426.55 R: 7600.0 0 0 7135.75 -71.65 7092.20 -115.20 6923.40 -284.00 6751.80 -455.60 7048.85 -158.55 6784.35 -423.05 NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/26 1.37 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6923.40 10524.95 5892.80 -2.48% 1.81% 2.70% -0.31% -0.81% -0.12% Range:0% BO: 7426.55 R: 7600.0 0 0 6751.80 -171.60 7048.85 125.45 7110.50 187.10 6901.65 -21.75 6867.40 -56.00 6915.10 -8.30 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:0% BO: 146.23 R: 148.18 0 0 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAIL 2024/09/16 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 133.04 175.35 81.80 -0.83% -2.55% -4.89% -5.08% -2.53% 6.25% -1.26% Range:0% BO: 137.75 R: 138.78 0 0 131.93 -1.11 129.65 -3.39 126.54 -6.50 126.28 -6.76 129.68 -3.36 141.36 8.32 131.37 -1.67 NaN NaN NaN NaN
SAIL 2024/09/17 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 131.93 175.35 81.80 -1.73% -4.09% -4.28% -1.71% 1.48% 6.90% -1.21% Range:0% BO: 137.75 R: 138.78 0 0 129.65 -2.28 126.54 -5.39 126.28 -5.65 129.68 -2.25 133.88 1.95 141.03 9.10 130.33 -1.60 NaN NaN NaN NaN
SAIL 2024/09/11 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.97 175.35 81.80 2.93% 4.12% 4.78% 3.91% 2.11% 5.72% 7.92% 5.80% Range:0% BO: 137.75 R: 138.78 0 0 130.69 3.72 132.20 5.23 133.04 6.07 131.93 4.96 129.65 2.68 134.23 7.26 137.03 10.06 134.33 7.36 NaN NaN
SAIL 2024/09/19 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.54 175.35 81.80 -0.21% 2.48% 5.80% 6.08% 10.00% 9.85% 5.92% Range:0% BO: 137.75 R: 138.78 0 0 126.28 -0.26 129.68 3.14 133.88 7.34 134.23 7.69 139.20 12.66 139.01 12.47 134.03 7.49 NaN NaN NaN NaN
SAIL 2024/09/25 2.07 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 134.23 175.35 81.80 3.70% 4.70% 5.31% 5.07% 2.09% -3.17% Range:0% BO: 135.9 R: 138.25 0 0 139.20 4.97 140.54 6.31 141.36 7.13 141.03 6.80 137.03 2.80 129.97 -4.26 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/12 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.69 175.35 81.80 1.16% 1.80% 0.95% -0.80% -3.18% 6.51% 6.37% Range:0% BO: 137.75 R: 138.78 0 0 132.20 1.51 133.04 2.35 131.93 1.24 129.65 -1.04 126.54 -4.15 139.20 8.51 139.01 8.32 NaN NaN NaN NaN
SAIL 2024/09/26 2.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.20 175.35 81.80 0.96% 1.55% 1.31% -1.56% -0.14% -3.71% Range:0% BO: 134.25 R: 137.15 0 0 140.54 1.34 141.36 2.16 141.03 1.83 137.03 -2.17 139.01 -0.19 134.03 -5.17 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/04 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.46 175.35 81.80 0.58% -0.83% -1.95% -1.01% -2.68% -0.62% 2.89% 1.33% Range:0% BO: 141.63 R: 142.85 0 0 131.22 0.76 129.38 -1.08 127.91 -2.55 129.14 -1.32 126.97 -3.49 129.65 -0.81 134.23 3.77 132.19 1.73 NaN NaN
SAIL 2024/09/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.68 175.35 81.80 3.24% 3.51% 7.34% 8.37% 9.01% 1.30% Range:0% BO: 137.75 R: 138.78 0 0 133.88 4.20 134.23 4.55 139.20 9.52 140.54 10.86 141.36 11.68 131.37 1.69 NaN NaN NaN NaN NaN NaN
SAIL 2024/06/04 3.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 133.05 175.35 81.80 9.39% 10.41% 14.81% 13.19% 13.50% 12.70% 8.21% 16.96% 11.15% Range:23.7% BO: 174.35 R: 175.35 32 -308 145.55 12.50 146.90 13.85 152.75 19.70 150.60 17.55 151.01 17.96 149.95 16.90 143.97 10.92 155.61 22.56 147.89 14.84
SAIL 2024/09/09 1.17 Sideways Neutral, VWAP-Support 127.91 175.35 81.80 0.96% -0.73% 2.17% 3.35% 4.01% 1.38% 10.52% 1.61% Range:0% BO: 137.75 R: 141.3 0 0 129.14 1.23 126.97 -0.94 130.69 2.78 132.20 4.29 133.04 5.13 129.68 1.77 141.36 13.45 129.97 2.06 NaN NaN
SAIL 2024/09/13 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 132.20 175.35 81.80 0.64% -0.20% -1.93% -4.28% -4.48% 6.31% -0.01% Range:0% BO: 137.75 R: 138.78 0 0 133.04 0.84 131.93 -0.27 129.65 -2.55 126.54 -5.66 126.28 -5.92 140.54 8.34 132.19 -0.01 NaN NaN NaN NaN
SAIL 2024/09/06 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.38 175.35 81.80 -1.14% -0.19% -1.86% 1.01% 2.18% -2.40% 8.63% 0.73% Range:0% BO: 141.63 R: 142.85 0 0 127.91 -1.47 129.14 -0.24 126.97 -2.41 130.69 1.31 132.20 2.82 126.28 -3.10 140.54 11.16 130.33 0.95 NaN NaN
SAIL 2024/09/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.14 175.35 81.80 -1.68% 1.20% 2.37% 3.02% 2.16% 3.67% 9.21% 3.79% Range:0% BO: 137.75 R: 138.78 0 0 126.97 -2.17 130.69 1.55 132.20 3.06 133.04 3.90 131.93 2.79 133.88 4.74 141.03 11.89 134.03 4.89 NaN NaN
SAIL 2024/09/05 0.43 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.22 175.35 81.80 -1.40% -2.52% -1.59% -3.24% -0.40% -3.57% 6.08% 0.11% Range:0% BO: 141.63 R: 142.85 0 0 129.38 -1.84 127.91 -3.31 129.14 -2.08 126.97 -4.25 130.69 -0.53 126.54 -4.68 139.20 7.98 131.37 0.15 NaN NaN
SAIL 2024/09/18 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.65 175.35 81.80 -2.40% -2.60% 0.02% 3.26% 3.53% 5.69% 0.25% Range:0% BO: 137.75 R: 138.78 0 0 126.54 -3.11 126.28 -3.37 129.68 0.03 133.88 4.23 134.23 4.58 137.03 7.38 129.97 0.32 NaN NaN NaN NaN
SAIL 2024/09/24 2.61 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.88 175.35 81.80 0.26% 3.97% 4.97% 5.59% 5.34% -2.65% Range:8.3% BO: 137.75 R: 138.78 52 128 134.23 0.35 139.20 5.32 140.54 6.66 141.36 7.48 141.03 7.15 130.33 -3.55 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/30 1.77 Sideways Bearish, VWAP-Resist 141.36 175.35 81.80 -0.23% -3.06% -1.66% -6.49% -7.07% Range:0% BO: 140.54 R: 144.2 0 0 141.03 -0.33 137.03 -4.33 139.01 -2.35 132.19 -9.17 131.37 -9.99 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:0% BO: 150.03 R: 156.35 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/08/09 2.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 129.35 175.35 81.80 1.82% -0.94% -3.19% -0.83% 1.52% 6.49% 2.95% -1.84% 0.26% Range:15.5% BO: 153.04 R: 156.35 34 Lorentzian-Sell -157 131.70 2.35 128.14 -1.21 125.23 -4.12 128.28 -1.07 131.32 1.97 137.75 8.40 133.17 3.82 126.97 -2.38 129.68 0.33
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% 0.48% Range:0% BO: 153.04 R: 156.35 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 134.33 0.64
SAIL 2024/09/20 0.90 Sideways Neutral, VWAP-Resist 126.28 175.35 81.80 2.69% 6.02% 6.30% 10.23% 11.29% 4.68% 6.37% Range:0% BO: 137.75 R: 138.78 0 0 129.68 3.40 133.88 7.60 134.23 7.95 139.20 12.92 140.54 14.26 132.19 5.91 134.33 8.05 NaN NaN NaN NaN
SAIL 2024/09/27 1.87 Sideways Bearish, VWAP-Resist 140.54 175.35 81.80 0.58% 0.35% -2.50% -1.09% -5.94% -4.42% Range:0% BO: 139.2 R: 139.59 0 0 141.36 0.82 141.03 0.49 137.03 -3.51 139.01 -1.53 132.19 -8.35 134.33 -6.21 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2481.05 2573.90 1648.60 -0.12% 2.94% 2.17% 3.45% 2.32% -2.59% -2.09% 3.48% Range:0% BO: 2500.2 R: 2573.9 0 0 2478.15 -2.90 2554.10 73.05 2534.90 53.85 2566.60 85.55 2538.65 57.60 2416.70 -64.35 2429.10 -51.95 2567.30 86.25 NaN NaN
SAFARI 2024/09/24 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2417.55 2613.75 1648.60 -0.04% -2.00% -3.62% -2.75% 0.16% 7.86% Range:0% BO: 2566.6 R: 2613.75 0 0 2416.70 -0.85 2369.30 -48.25 2330.15 -87.40 2351.05 -66.50 2421.50 3.95 2607.55 190.00 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/25 1.27 Strong Up Bullish, 50MA-Support, VWAP-Support 2416.70 2613.75 1648.60 -1.96% -3.58% -2.72% 0.20% 0.51% 9.51% Range:0% BO: 2566.6 R: 2613.75 0 0 2369.30 -47.40 2330.15 -86.55 2351.05 -65.65 2421.50 4.80 2429.10 12.40 2646.50 229.80 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/10 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2500.20 2573.90 1648.60 -0.77% -0.88% 2.16% 1.39% 2.66% -3.31% -3.15% 4.43% Range:0% BO: 2494.45 R: 2573.9 0 0 2481.05 -19.15 2478.15 -22.05 2554.10 53.90 2534.90 34.70 2566.60 66.40 2417.55 -82.65 2421.50 -78.70 2611.00 110.80 NaN NaN
SAFARI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.40 2573.90 1648.60 -0.48% -0.94% -2.67% 0.23% -0.54% 1.77% -3.11% -3.44% Range:0% BO: 2494.45 R: 2573.9 0 0 2482.55 -11.85 2470.85 -23.55 2427.90 -66.50 2500.20 5.80 2481.05 -13.35 2538.65 44.25 2416.70 -77.70 2408.50 -85.90 NaN NaN
SAFARI 2024/08/02 4.90 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2147.45 2350.00 1648.60 -4.17% -0.24% 4.17% 8.11% 7.47% 9.74% 10.14% 16.16% 18.04% Range:5.1% BO: 2350.0 R: 0 56 101 2058.00 -89.45 2142.30 -5.15 2237.00 89.55 2321.65 174.20 2307.95 160.50 2356.55 209.10 2365.15 217.70 2494.40 346.95 2534.90 387.45
SAFARI 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2427.90 2573.90 1648.60 2.98% 2.19% 2.07% 5.20% 4.41% 0.32% -3.17% 9.00% Range:0% BO: 2494.45 R: 2573.9 0 0 2500.20 72.30 2481.05 53.15 2478.15 50.25 2554.10 126.20 2534.90 107.00 2435.55 7.65 2351.05 -76.85 2646.50 218.60 NaN NaN
SAFARI 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 2534.90 2613.75 1648.60 1.25% 0.15% -0.04% -2.65% -3.92% -7.25% 5.03% Range:0% BO: 2554.1 R: 2573.9 0 0 2566.60 31.70 2538.65 3.75 2533.90 -1.00 2467.80 -67.10 2435.55 -99.35 2351.05 -183.85 2662.30 127.40 NaN NaN NaN NaN
SAFARI 2024/09/19 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 2533.90 2613.75 1648.60 -2.61% -3.88% -4.59% -4.63% -6.50% 0.08% 3.04% Range:0% BO: 2566.6 R: 2613.75 0 0 2467.80 -66.10 2435.55 -98.35 2417.55 -116.35 2416.70 -117.20 2369.30 -164.60 2535.85 1.95 2611.00 77.10 NaN NaN NaN NaN
SAFARI 2024/09/20 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2467.80 2613.75 1648.60 -1.31% -2.04% -2.07% -3.99% -5.58% -2.40% 4.03% Range:0% BO: 2566.6 R: 2613.75 0 0 2435.55 -32.25 2417.55 -50.25 2416.70 -51.10 2369.30 -98.50 2330.15 -137.65 2408.50 -59.30 2567.30 99.50 NaN NaN NaN NaN
SAFARI 2024/09/27 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2330.15 2613.75 1648.60 0.90% 3.92% 4.25% 8.83% 3.36% 10.18% Range:0% BO: 2566.6 R: 2613.75 0 0 2351.05 20.90 2421.50 91.35 2429.10 98.95 2535.85 205.70 2408.50 78.35 2567.30 237.15 NaN NaN NaN NaN NaN NaN
SAFARI 2024/08/07 10.41 Strong Up Bullish, VWAP-Resist 2237.00 2350.00 1648.60 3.78% 3.17% 6.78% 6.35% 6.67% 5.63% 5.12% 8.53% 13.27% Range:8.1% BO: 2350.0 R: 0 61 286 2321.65 84.65 2307.95 70.95 2388.65 151.65 2379.10 142.10 2386.10 149.10 2362.90 125.90 2351.45 114.45 2427.90 190.90 2533.90 296.90
SAFARI 2024/05/21 4.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2100.45 2315.00 1648.60 -1.05% -1.99% -3.96% -2.47% -3.47% -9.30% -3.27% 1.43% 1.24% Range:6.7% BO: 2113.55 R: 2175.0 60 120 2078.45 -22.00 2058.60 -41.85 2017.25 -83.20 2048.55 -51.90 2027.60 -72.85 1905.10 -195.35 2031.80 -68.65 2130.50 30.05 2126.40 25.95
SAFARI 2024/09/26 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2369.30 2613.75 1648.60 -1.65% -0.77% 2.20% 2.52% 7.03% 10.20% Range:0% BO: 2566.6 R: 2613.75 0 0 2330.15 -39.15 2351.05 -18.25 2421.50 52.20 2429.10 59.80 2535.85 166.55 2611.00 241.70 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:0% BO: 2494.45 R: 2573.9 0 0 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/09/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2554.10 2573.90 1648.60 -0.75% 0.49% -0.60% -0.79% -3.38% -8.77% -5.70% Range:0% BO: 2573.9 R: 0 0 0 2534.90 -19.20 2566.60 12.50 2538.65 -15.45 2533.90 -20.20 2467.80 -86.30 2330.15 -223.95 2408.50 -145.60 NaN NaN NaN NaN
SAFARI 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 2482.55 2573.90 1648.60 -0.47% -2.20% 0.71% -0.06% -0.18% 2.07% -4.56% 7.24% Range:0% BO: 2494.45 R: 2573.9 0 0 2470.85 -11.70 2427.90 -54.65 2500.20 17.65 2481.05 -1.50 2478.15 -4.40 2533.90 51.35 2369.30 -113.25 2662.30 179.75 NaN NaN
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:0% BO: 2476.2 R: 2524.0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/05/14 2.94 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2019.30 2315.00 1648.60 0.14% 0.42% 2.96% 4.02% 2.93% 0.16% -2.43% 3.26% 0.48% Range:6.7% BO: 2113.55 R: 2175.0 51 -43 2022.10 2.80 2027.75 8.45 2079.05 59.75 2100.45 81.15 2078.45 59.15 2022.60 3.30 1970.15 -49.15 2085.15 65.85 2028.90 9.60
SAFARI 2024/07/15 4.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2151.60 2350.00 1648.60 -0.10% -0.09% -4.50% -3.40% -4.20% -4.17% -0.43% 11.53% 10.14% Range:6.4% BO: 2167.35 R: 2220.0 57 161 2149.45 -2.15 2149.60 -2.00 2054.85 -96.75 2078.40 -73.20 2061.20 -90.40 2061.95 -89.65 2142.30 -9.30 2399.60 248.00 2369.85 218.25
SAFARI 2024/06/14 4.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2085.15 2315.00 1648.60 0.33% -0.03% -1.25% 2.17% -0.65% 0.71% 3.61% 3.09% -1.11% Range:9.3% BO: 2100.45 R: 2119.3 60 Cup and Handle, 3 Outside Up 152 2092.05 6.90 2084.50 -0.65 2059.15 -26.00 2130.50 45.35 2071.70 -13.45 2100.05 14.90 2160.45 75.30 2149.60 64.45 2061.95 -23.20
SAFARI 2024/09/23 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2435.55 2613.75 1648.60 -0.74% -0.77% -2.72% -4.33% -3.47% 9.31% Range:0% BO: 2566.6 R: 2613.75 0 0 2417.55 -18.00 2416.70 -18.85 2369.30 -66.25 2330.15 -105.40 2351.05 -84.50 2662.30 226.75 NaN NaN NaN NaN NaN NaN
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% 3.68% Range:0% BO: 2399.6 R: 2457.7 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 2567.30 91.10
SAFARI 2024/09/12 0.50 Strong Up Bullish, VWAP-Resist 2478.15 2573.90 1648.60 3.06% 2.29% 3.57% 2.44% 2.25% -4.39% 2.33% Range:0% BO: 2573.9 R: 0 0 0 2554.10 75.95 2534.90 56.75 2566.60 88.45 2538.65 60.50 2533.90 55.75 2369.30 -108.85 2535.85 57.70 NaN NaN NaN NaN
SAFARI 2024/09/17 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2566.60 2613.75 1648.60 -1.09% -1.27% -3.85% -5.11% -5.81% -5.65% 1.60% Range:0% BO: 2554.1 R: 2613.75 0 0 2538.65 -27.95 2533.90 -32.70 2467.80 -98.80 2435.55 -131.05 2417.55 -149.05 2421.50 -145.10 2607.55 40.95 NaN NaN NaN NaN
SAFARI 2024/09/18 0.68 Strong Up Bullish, VWAP-Support 2538.65 2613.75 1648.60 -0.19% -2.79% -4.06% -4.77% -4.80% -4.32% 4.25% Range:0% BO: 2566.6 R: 2613.75 0 0 2533.90 -4.75 2467.80 -70.85 2435.55 -103.10 2417.55 -121.10 2416.70 -121.95 2429.10 -109.55 2646.50 107.85 NaN NaN NaN NaN
SAFARI 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2470.85 2573.90 1648.60 -1.74% 1.19% 0.41% 0.30% 3.37% -0.12% -5.69% 5.53% Range:0% BO: 2494.45 R: 2573.9 0 0 2427.90 -42.95 2500.20 29.35 2481.05 10.20 2478.15 7.30 2554.10 83.25 2467.80 -3.05 2330.15 -140.70 2607.55 136.70 NaN NaN
RVNL 2024/07/09 3.55 Strong Up Bullish, VWAP-Resist 542.75 619.00 142.15 12.38% 16.08% 15.48% 15.34% 14.26% 9.40% 10.82% -4.53% 5.16% Range:33.9% BO: 565.9 R: 578.95 79 216 609.95 67.20 630.00 87.25 626.75 84.00 626.00 83.25 620.15 77.40 593.75 51.00 601.50 58.75 518.15 -24.60 570.75 28.00
RVNL 2024/09/23 0.30 Strong Down Neutral, VWAP-Resist 534.05 647.00 142.15 -1.46% -1.48% -2.28% -1.44% -0.49% -8.80% Range:0% BO: 607.4 R: 619.5 0 0 526.25 -7.80 526.15 -7.90 521.85 -12.20 526.35 -7.70 531.45 -2.60 487.05 -47.00 NaN NaN NaN NaN NaN NaN
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% -22.54% Range:0% BO: 601.5 R: 615.7 0 0 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 470.50 -136.90
RVNL 2024/09/17 0.39 Weak Down Neutral, VWAP-Resist 530.55 647.00 142.15 -0.37% -3.84% 2.58% 0.66% -0.81% -1.10% -9.37% Range:0% BO: 607.4 R: 619.5 0 0 528.60 -1.95 510.20 -20.35 544.25 13.70 534.05 3.50 526.25 -4.30 524.70 -5.85 480.85 -49.70 NaN NaN NaN NaN
RVNL 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 562.90 647.00 142.15 0.44% -1.10% -1.94% -1.35% -3.13% -5.13% -5.59% -14.63% Range:0% BO: 607.4 R: 619.5 0 0 565.40 2.50 556.70 -6.20 552.00 -10.90 555.30 -7.60 545.30 -17.60 534.05 -28.85 531.45 -31.45 480.55 -82.35 NaN NaN
RVNL 2024/05/22 2.97 Strong Up Bullish, VWAP-Resist 341.40 358.95 142.15 9.04% 8.52% 10.43% 9.42% 10.06% 3.49% 14.85% 22.03% 22.66% Range:25.2% BO: 341.75 R: 345.9 77 232 372.25 30.85 370.50 29.10 377.00 35.60 373.55 32.15 375.75 34.35 353.30 11.90 392.10 50.70 416.60 75.20 418.75 77.35
RVNL 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 569.55 647.00 142.15 -1.17% -0.73% -2.26% -3.08% -2.50% -4.44% -7.58% -15.57% Range:0% BO: 607.4 R: 619.5 0 0 562.90 -6.65 565.40 -4.15 556.70 -12.85 552.00 -17.55 555.30 -14.25 544.25 -25.30 526.35 -43.20 480.85 -88.70 NaN NaN
RVNL 2024/09/27 0.52 Strong Down Neutral, VWAP-Resist 526.35 647.00 142.15 0.97% -0.31% -3.20% -6.26% -14.18% -10.61% Range:0% BO: 607.4 R: 619.5 0 0 531.45 5.10 524.70 -1.65 509.50 -16.85 493.40 -32.95 451.70 -74.65 470.50 -55.85 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/20 1.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 544.25 647.00 142.15 -1.87% -3.31% -3.33% -4.12% -3.29% -17.01% -13.55% Range:0% BO: 607.4 R: 619.5 0 0 534.05 -10.20 526.25 -18.00 526.15 -18.10 521.85 -22.40 526.35 -17.90 451.70 -92.55 470.50 -73.75 NaN NaN NaN NaN
RVNL 2024/09/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.40 647.00 142.15 -1.54% -2.37% -1.79% -3.56% -6.16% -6.92% -7.20% -15.92% Range:0% BO: 607.4 R: 619.5 0 0 556.70 -8.70 552.00 -13.40 555.30 -10.10 545.30 -20.10 530.55 -34.85 526.25 -39.15 524.70 -40.70 475.40 -90.00 NaN NaN
RVNL 2024/09/05 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.85 647.00 142.15 -2.11% -3.26% -2.83% -4.32% -5.13% -12.31% -10.31% -16.29% Range:0% BO: 607.4 R: 619.5 0 0 569.55 -12.30 562.90 -18.95 565.40 -16.45 556.70 -25.15 552.00 -29.85 510.20 -71.65 521.85 -60.00 487.05 -94.80 NaN NaN
RVNL 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 592.70 647.00 142.15 -1.83% -3.91% -5.03% -4.61% -6.07% -10.81% -11.23% -23.79% Range:0% BO: 607.4 R: 619.5 0 0 581.85 -10.85 569.55 -23.15 562.90 -29.80 565.40 -27.30 556.70 -36.00 528.60 -64.10 526.15 -66.55 451.70 -141.00 NaN NaN
RVNL 2024/09/24 0.26 Strong Down Neutral, VWAP-Support 526.25 647.00 142.15 -0.02% -0.84% 0.02% 0.99% -0.29% -8.63% Range:0% BO: 607.4 R: 619.5 0 0 526.15 -0.10 521.85 -4.40 526.35 0.10 531.45 5.20 524.70 -1.55 480.85 -45.40 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/11 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 556.70 647.00 142.15 -0.84% -0.25% -2.05% -4.70% -5.05% -5.49% -8.48% -15.48% Range:0% BO: 607.4 R: 619.5 0 0 552.00 -4.70 555.30 -1.40 545.30 -11.40 530.55 -26.15 528.60 -28.10 526.15 -30.55 509.50 -47.20 470.50 -86.20 NaN NaN
RVNL 2024/09/18 0.33 Strong Down Neutral, VWAP-Resist 528.60 647.00 142.15 -3.48% 2.96% 1.03% -0.44% -0.46% -3.61% -9.09% Range:0% BO: 607.4 R: 619.5 0 0 510.20 -18.40 544.25 15.65 534.05 5.45 526.25 -2.35 526.15 -2.45 509.50 -19.10 480.55 -48.05 NaN NaN NaN NaN
RVNL 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 600.50 647.00 142.15 -1.30% -3.11% -5.15% -6.26% -5.85% -11.65% -12.36% -17.84% Range:0% BO: 607.4 R: 619.5 0 0 592.70 -7.80 581.85 -18.65 569.55 -30.95 562.90 -37.60 565.40 -35.10 530.55 -69.95 526.25 -74.25 493.40 -107.10 NaN NaN
RVNL 2024/09/25 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 526.15 647.00 142.15 -0.82% 0.04% 1.01% -0.28% -3.16% -8.67% Range:0% BO: 607.4 R: 619.5 0 0 521.85 -4.30 526.35 0.20 531.45 5.30 524.70 -1.45 509.50 -16.65 480.55 -45.60 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/26 0.31 Strong Down Neutral, VWAP-Resist 521.85 647.00 142.15 0.86% 1.84% 0.55% -2.37% -5.45% -8.90% Range:0% BO: 607.4 R: 619.5 0 0 526.35 4.50 531.45 9.60 524.70 2.85 509.50 -12.35 493.40 -28.45 475.40 -46.45 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/13 0.40 Weak Down Neutral, VWAP-Resist 555.30 647.00 142.15 -1.80% -4.46% -4.81% -8.12% -1.99% -5.21% -18.66% Range:0% BO: 607.4 R: 619.5 0 0 545.30 -10.00 530.55 -24.75 528.60 -26.70 510.20 -45.10 544.25 -11.05 526.35 -28.95 451.70 -103.60 NaN NaN NaN NaN
RVNL 2024/09/12 0.35 Sideways Neutral, VWAP-Resist 552.00 647.00 142.15 0.60% -1.21% -3.89% -4.24% -7.57% -5.46% -10.62% Range:0% BO: 607.4 R: 619.5 0 0 555.30 3.30 545.30 -6.70 530.55 -21.45 528.60 -23.40 510.20 -41.80 521.85 -30.15 493.40 -58.60 NaN NaN NaN NaN
RVNL 2024/09/16 0.29 Weak Down Neutral, VWAP-Resist 545.30 647.00 142.15 -2.70% -3.06% -6.44% -0.19% -2.06% -2.54% -10.68% Range:0% BO: 607.4 R: 619.5 0 0 530.55 -14.75 528.60 -16.70 510.20 -35.10 544.25 -1.05 534.05 -11.25 531.45 -13.85 487.05 -58.25 NaN NaN NaN NaN
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:0% BO: 607.4 R: 615.0 0 0 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/09/19 0.80 Strong Down Neutral, VWAP-Resist 510.20 647.00 142.15 6.67% 4.67% 3.15% 3.13% 2.28% -3.29% -6.82% Range:0% BO: 607.4 R: 619.5 0 0 544.25 34.05 534.05 23.85 526.25 16.05 526.15 15.95 521.85 11.65 493.40 -16.80 475.40 -34.80 NaN NaN NaN NaN
RTNINDIA 2024/07/30 3.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.93 94.85 48.30 -0.39% -2.33% -3.77% -9.98% -10.50% 0.60% 2.39% -0.13% -3.13% Range:13.5% BO: 84.41 R: 85.0 55 90 79.62 -0.31 78.07 -1.86 76.92 -3.01 71.95 -7.98 71.54 -8.39 80.41 0.48 81.84 1.91 79.83 -0.10 77.43 -2.50
RTNINDIA 2024/09/05 2.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.02 94.85 48.30 -2.65% -2.20% -2.39% -3.24% -0.55% -1.52% -1.32% -9.40% Range:0% BO: 83.56 R: 92.1 0 0 77.90 -2.12 78.26 -1.76 78.11 -1.91 77.43 -2.59 79.58 -0.44 78.80 -1.22 78.96 -1.06 72.50 -7.52 NaN NaN
RTNINDIA 2024/05/29 3.39 Sideways Bullish, VWAP-Resist 77.40 94.85 48.30 -4.26% -5.88% -4.46% -14.73% -10.79% -0.88% 5.72% 6.63% 2.66% Range:15.0% BO: 81.65 R: 85.0 55 75 74.10 -3.30 72.85 -4.55 73.95 -3.45 66.00 -11.40 69.05 -8.35 76.72 -0.68 81.83 4.43 82.53 5.13 79.46 2.06
RTNINDIA 2024/09/19 0.55 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 78.80 94.85 48.30 2.18% 2.80% 2.75% 0.65% 0.20% -7.16% -5.81% Range:0% BO: 84.8 R: 0 0 0 80.52 1.72 81.01 2.21 80.97 2.17 79.31 0.51 78.96 0.16 73.16 -5.64 74.22 -4.58 NaN NaN NaN NaN
RTNINDIA 2024/09/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.00 94.85 48.30 2.08% 3.55% 2.08% -1.50% 0.65% -3.91% -13.32% Range:0% BO: 83.56 R: 86.24 0 0 81.66 1.66 82.84 2.84 81.66 1.66 78.80 -1.20 80.52 0.52 76.87 -3.13 69.34 -10.66 NaN NaN NaN NaN
RTNINDIA 2024/08/12 3.86 Sideways Bullish, 50MA-Support, VWAP-Resist 80.64 94.85 48.30 -0.29% 3.62% -1.00% 1.38% -0.89% 1.28% -2.17% -1.31% 0.41% Range:11.3% BO: 82.35 R: 0 57 Momentum Gainer 139 80.41 -0.23 83.56 2.92 79.83 -0.81 81.75 1.11 79.92 -0.72 81.67 1.03 78.89 -1.75 79.58 -1.06 80.97 0.33
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% -8.24% Range:0% BO: 83.56 R: 92.1 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 73.25 -6.58
RTNINDIA 2024/09/04 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.85 48.30 -2.83% -5.40% -4.97% -5.15% -5.97% -0.84% -3.69% -15.80% Range:0% BO: 83.56 R: 92.1 0 0 80.02 -2.33 77.90 -4.45 78.26 -4.09 78.11 -4.24 77.43 -4.92 81.66 -0.69 79.31 -3.04 69.34 -13.01 NaN NaN
RTNINDIA 2024/09/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 80.97 94.85 48.30 -2.05% -2.48% -5.06% -5.78% -5.94% -9.57% Range:0% BO: 82.84 R: 84.7 0 0 79.31 -1.66 78.96 -2.01 76.87 -4.10 76.29 -4.68 76.16 -4.81 73.22 -7.75 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/05/27 2.79 Sideways Bullish, VWAP-Resist 81.35 94.85 48.30 -4.12% -4.86% -8.91% -10.45% -9.10% -7.99% -3.06% -1.06% -1.43% Range:15.0% BO: 81.65 R: 83.9 68 164 78.00 -3.35 77.40 -3.95 74.10 -7.25 72.85 -8.50 73.95 -7.40 74.85 -6.50 78.86 -2.49 80.49 -0.86 80.19 -1.16
RTNINDIA 2024/09/06 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.90 94.85 48.30 0.46% 0.27% -0.60% 2.16% 2.70% 3.36% -1.32% -6.01% Range:0% BO: 92.1 R: 0 0 0 78.26 0.36 78.11 0.21 77.43 -0.47 79.58 1.68 80.00 2.10 80.52 2.62 76.87 -1.03 73.22 -4.68 NaN NaN
RTNINDIA 2024/09/26 0.21 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 78.96 94.85 48.30 -2.65% -3.38% -3.55% -6.89% -7.35% -6.00% Range:0% BO: 82.84 R: 84.7 0 0 76.87 -2.09 76.29 -2.67 76.16 -2.80 73.52 -5.44 73.16 -5.80 74.22 -4.74 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/30 0.41 Sideways Neutral, 200MA-Resist, VWAP-Resist 76.29 94.85 48.30 -0.17% -3.63% -4.10% -9.11% -4.97% Range:0% BO: 82.84 R: 84.7 0 0 76.16 -0.13 73.52 -2.77 73.16 -3.13 69.34 -6.95 72.50 -3.79 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.66 94.85 48.30 1.45% 0.00% -3.50% -1.40% -0.80% -6.58% -11.22% Range:0% BO: 86.24 R: 0 0 0 82.84 1.18 81.66 0.00 78.80 -2.86 80.52 -1.14 81.01 -0.65 76.29 -5.37 72.50 -9.16 NaN NaN NaN NaN
RTNINDIA 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 78.26 94.85 48.30 -0.19% -1.06% 1.69% 2.22% 4.34% 3.51% -2.52% -6.68% Range:0% BO: 92.1 R: 0 0 0 78.11 -0.15 77.43 -0.83 79.58 1.32 80.00 1.74 81.66 3.40 81.01 2.75 76.29 -1.97 73.03 -5.23 NaN NaN
RTNINDIA 2024/09/18 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.66 94.85 48.30 -3.50% -1.40% -0.80% -0.84% -2.88% -9.97% -10.57% Range:0% BO: 84.8 R: 0 0 0 78.80 -2.86 80.52 -1.14 81.01 -0.65 80.97 -0.69 79.31 -2.35 73.52 -8.14 73.03 -8.63 NaN NaN NaN NaN
RTNINDIA 2024/09/10 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.11 94.85 48.30 -0.87% 1.88% 2.42% 4.54% 6.06% 3.66% -2.50% -4.98% Range:0% BO: 92.1 R: 0 0 0 77.43 -0.68 79.58 1.47 80.00 1.89 81.66 3.55 82.84 4.73 80.97 2.86 76.16 -1.95 74.22 -3.89 NaN NaN
RTNINDIA 2024/09/17 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 82.84 94.85 48.30 -1.42% -4.88% -2.80% -2.21% -2.26% -8.06% -11.61% Range:0% BO: 84.8 R: 0 0 0 81.66 -1.18 78.80 -4.04 80.52 -2.32 81.01 -1.83 80.97 -1.87 76.16 -6.68 73.22 -9.62 NaN NaN NaN NaN
RTNINDIA 2024/09/25 0.41 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 79.31 94.85 48.30 -0.44% -3.08% -3.81% -3.97% -7.30% -7.92% Range:0% BO: 82.84 R: 84.7 0 0 78.96 -0.35 76.87 -2.44 76.29 -3.02 76.16 -3.15 73.52 -5.79 73.03 -6.28 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:0% BO: 83.56 R: 92.1 0 0 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:0% BO: 83.56 R: 92.1 0 0 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/08/13 11.45 Sideways Bullish, VWAP-Resist 80.41 94.85 48.30 3.92% -0.72% 1.67% -0.61% 1.78% 0.71% 2.41% -0.51% -1.37% Range:11.3% BO: 80.64 R: 85.0 56 Bearish Engulfing 162 83.56 3.15 79.83 -0.58 81.75 1.34 79.92 -0.49 81.84 1.43 80.98 0.57 82.35 1.94 80.00 -0.41 79.31 -1.10
RTNINDIA 2024/09/23 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.01 94.85 48.30 -0.05% -2.10% -2.53% -5.11% -5.83% -10.50% Range:0% BO: 84.7 R: 0 0 0 80.97 -0.04 79.31 -1.70 78.96 -2.05 76.87 -4.14 76.29 -4.72 72.50 -8.51 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 77.43 94.85 48.30 2.78% 3.32% 5.46% 6.99% 5.46% 2.43% -5.05% -5.40% Range:0% BO: 92.1 R: 0 0 0 79.58 2.15 80.00 2.57 81.66 4.23 82.84 5.41 81.66 4.23 79.31 1.88 73.52 -3.91 73.25 -4.18 NaN NaN
RTNINDIA 2024/09/20 0.45 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.52 94.85 48.30 0.61% 0.56% -1.50% -1.94% -4.53% -13.88% -9.03% Range:0% BO: 84.8 R: 0 0 0 81.01 0.49 80.97 0.45 79.31 -1.21 78.96 -1.56 76.87 -3.65 69.34 -11.18 73.25 -7.27 NaN NaN NaN NaN
RTNINDIA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.58 94.85 48.30 0.53% 2.61% 4.10% 2.61% -0.98% -0.78% -8.07% Range:0% BO: 83.56 R: 92.1 0 0 80.00 0.42 81.66 2.08 82.84 3.26 81.66 2.08 78.80 -0.78 78.96 -0.62 73.16 -6.42 NaN NaN NaN NaN
RTNINDIA 2024/09/27 0.64 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 76.87 94.85 48.30 -0.75% -0.92% -4.36% -4.83% -9.80% -4.71% Range:0% BO: 82.84 R: 84.7 0 0 76.29 -0.58 76.16 -0.71 73.52 -3.35 73.16 -3.71 69.34 -7.53 73.25 -3.62 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/04 1.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1590.95 1901.95 1308.00 -0.70% -1.00% -3.92% -1.02% 7.59% 4.78% 6.13% 11.40% Range:0% BO: 1711.15 R: 1750.95 0 0 1579.80 -11.15 1575.05 -15.90 1528.55 -62.40 1574.65 -16.30 1711.75 120.80 1667.05 76.10 1688.50 97.55 1772.30 181.35 NaN NaN
RRKABEL 2024/09/10 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1574.65 1901.95 1308.00 8.71% 5.18% 5.09% 5.45% 5.98% 7.60% 10.16% 9.16% Range:0% BO: 1666.85 R: 1712.9 0 0 1711.75 137.10 1656.20 81.55 1654.85 80.20 1660.50 85.85 1668.75 94.10 1694.25 119.60 1734.60 159.95 1718.85 144.20 NaN NaN
RRKABEL 2024/09/27 0.42 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1706.00 1901.95 1308.00 1.60% 1.68% 0.95% 1.74% 3.89% 2.02% Range:0% BO: 1711.75 R: 1760.0 0 0 1733.35 27.35 1734.60 28.60 1722.25 16.25 1735.75 29.75 1772.30 66.30 1740.40 34.40 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/11 6.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1711.75 1901.95 1308.00 -3.25% -3.32% -2.99% -2.51% -2.61% -1.36% 0.61% 1.67% Range:0% BO: 1666.85 R: 1700.0 0 0 1656.20 -55.55 1654.85 -56.90 1660.50 -51.25 1668.75 -43.00 1667.05 -44.70 1688.50 -23.25 1722.25 10.50 1740.40 28.65 NaN NaN
RRKABEL 2024/09/13 0.39 Strong Up Neutral, VWAP-Support 1654.85 1901.95 1308.00 0.34% 0.84% 0.74% 1.30% 3.18% 3.09% 7.10% Range:0% BO: 1711.75 R: 1760.0 0 0 1660.50 5.65 1668.75 13.90 1667.05 12.20 1676.30 21.45 1707.55 52.70 1706.00 51.15 1772.30 117.45 NaN NaN NaN NaN
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:0% BO: 1740.2 R: 1790.0 0 0 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/09/16 0.54 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1660.50 1901.95 1308.00 0.50% 0.39% 0.95% 2.83% 2.48% 4.39% 5.48% Range:0% BO: 1711.75 R: 1760.0 0 0 1668.75 8.25 1667.05 6.55 1676.30 15.80 1707.55 47.05 1701.70 41.20 1733.35 72.85 1751.50 91.00 NaN NaN NaN NaN
RRKABEL 2024/09/06 0.68 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1575.05 1901.95 1308.00 -2.95% -0.03% 8.68% 5.15% 5.07% 8.41% 8.31% 10.13% Range:0% BO: 1700.85 R: 1712.9 0 0 1528.55 -46.50 1574.65 -0.40 1711.75 136.70 1656.20 81.15 1654.85 79.80 1707.55 132.50 1706.00 130.95 1734.55 159.50 NaN NaN
RRKABEL 2024/08/01 2.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1740.20 1901.95 1308.00 -1.67% -5.43% -5.17% -2.26% -4.44% -6.09% -5.78% -7.72% -4.90% Range:5.5% BO: 1830.25 R: 1850.0 44 -27 1711.15 -29.05 1645.65 -94.55 1650.30 -89.90 1700.85 -39.35 1662.90 -77.30 1634.20 -106.00 1639.65 -100.55 1605.90 -134.30 1654.85 -85.35
RRKABEL 2024/09/09 2.57 Strong Down Neutral, VWAP-Resist 1528.55 1901.95 1308.00 3.02% 11.99% 8.35% 8.26% 8.63% 11.33% 13.40% 12.87% Range:10.1% BO: 1700.85 R: 1712.9 29 -198 1574.65 46.10 1711.75 183.20 1656.20 127.65 1654.85 126.30 1660.50 131.95 1701.70 173.15 1733.35 204.80 1725.25 196.70 NaN NaN
RRKABEL 2024/09/12 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1656.20 1901.95 1308.00 -0.08% 0.26% 0.76% 0.66% 1.21% 3.24% 4.80% Range:0% BO: 1711.75 R: 1760.0 0 0 1654.85 -1.35 1660.50 4.30 1668.75 12.55 1667.05 10.85 1676.30 20.10 1709.85 53.65 1735.75 79.55 NaN NaN NaN NaN
RRKABEL 2024/09/26 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1709.85 1901.95 1308.00 -0.23% 1.37% 1.45% 0.73% 1.51% 0.53% Range:0% BO: 1711.75 R: 1760.0 0 0 1706.00 -3.85 1733.35 23.50 1734.60 24.75 1722.25 12.40 1735.75 25.90 1718.85 9.00 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/05 0.60 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1579.80 1901.95 1308.00 -0.30% -3.24% -0.33% 8.35% 4.84% 6.11% 8.23% 10.87% Range:0% BO: 1700.85 R: 1712.9 0 0 1575.05 -4.75 1528.55 -51.25 1574.65 -5.15 1711.75 131.95 1656.20 76.40 1676.30 96.50 1709.85 130.05 1751.50 171.70 NaN NaN
RRKABEL 2024/09/19 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1676.30 1901.95 1308.00 1.86% 1.52% 1.07% 0.73% 2.00% 3.55% 2.54% Range:0% BO: 1711.75 R: 1760.0 0 0 1707.55 31.25 1701.70 25.40 1694.25 17.95 1688.50 12.20 1709.85 33.55 1735.75 59.45 1718.85 42.55 NaN NaN NaN NaN
RRKABEL 2024/09/24 0.17 Strong Up Bullish, 50MA-Support, VWAP-Resist 1694.25 1901.95 1308.00 -0.34% 0.92% 0.69% 2.31% 2.38% 2.38% Range:0% BO: 1711.75 R: 1760.0 0 0 1688.50 -5.75 1709.85 15.60 1706.00 11.75 1733.35 39.10 1734.60 40.35 1734.55 40.30 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/05/31 3.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1727.05 1901.95 1308.00 -0.12% -8.29% -5.60% -2.74% -1.50% 1.76% 1.49% 4.88% 2.74% Range:11.5% BO: 1810.85 R: 1901.95 54 -25 1725.00 -2.05 1583.95 -143.10 1630.35 -96.70 1679.75 -47.30 1701.10 -25.95 1757.45 30.40 1752.75 25.70 1811.30 84.25 1774.35 47.30
RRKABEL 2024/09/17 0.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1668.75 1901.95 1308.00 -0.10% 0.45% 2.33% 1.97% 1.53% 3.95% 3.94% Range:0% BO: 1711.75 R: 1760.0 0 0 1667.05 -1.70 1676.30 7.55 1707.55 38.80 1701.70 32.95 1694.25 25.50 1734.60 65.85 1734.55 65.80 NaN NaN NaN NaN
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:0% BO: 1795.05 R: 1799.0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/09/20 3.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1707.55 1901.95 1308.00 -0.34% -0.78% -1.12% 0.13% -0.09% 3.79% 1.92% Range:10.7% BO: 1711.75 R: 1760.0 59 99 1701.70 -5.85 1694.25 -13.30 1688.50 -19.05 1709.85 2.30 1706.00 -1.55 1772.30 64.75 1740.40 32.85 NaN NaN NaN NaN
RRKABEL 2024/05/30 2.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1727.40 1901.95 1308.00 -0.02% -0.14% -8.30% -5.62% -2.76% 1.62% 1.43% 1.59% 2.78% Range:11.5% BO: 1810.85 R: 1901.95 54 11 1727.05 -0.35 1725.00 -2.40 1583.95 -143.45 1630.35 -97.05 1679.75 -47.65 1755.30 27.90 1752.05 24.65 1754.85 27.45 1775.35 47.95
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% 7.83% Range:12.4% BO: 1800.45 R: 1825.0 40 Bullish Engulfing -41 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 1740.40 126.40
RRKABEL 2024/09/25 0.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 1688.50 1901.95 1308.00 1.26% 1.04% 2.66% 2.73% 2.00% 2.18% Range:0% BO: 1711.75 R: 1760.0 0 0 1709.85 21.35 1706.00 17.50 1733.35 44.85 1734.60 46.10 1722.25 33.75 1725.25 36.75 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/23 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 1701.70 1901.95 1308.00 -0.44% -0.78% 0.48% 0.25% 1.86% 2.93% Range:0% BO: 1711.75 R: 1760.0 0 0 1694.25 -7.45 1688.50 -13.20 1709.85 8.15 1706.00 4.30 1733.35 31.65 1751.50 49.80 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/18 0.40 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1667.05 1901.95 1308.00 0.55% 2.43% 2.08% 1.63% 1.29% 3.31% 3.49% Range:0% BO: 1711.75 R: 1760.0 0 0 1676.30 9.25 1707.55 40.50 1701.70 34.65 1694.25 27.20 1688.50 21.45 1722.25 55.20 1725.25 58.20 NaN NaN NaN NaN
ROUTE 2024/09/04 1.18 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1582.40 1942.45 1386.05 1.81% 0.99% -0.49% 2.82% 3.57% 3.48% -1.09% -4.02% Range:0% BO: 1625.4 R: 1650.65 0 0 1611.10 28.70 1598.05 15.65 1574.65 -7.75 1627.00 44.60 1638.90 56.50 1637.50 55.10 1565.15 -17.25 1518.80 -63.60 NaN NaN
ROUTE 2024/09/19 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.75 1942.45 1386.05 -0.20% -0.20% -0.42% -2.29% -0.56% -3.09% -2.41% Range:0% BO: 1695.5 R: 1707.0 0 0 1598.60 -3.15 1598.60 -3.15 1595.00 -6.75 1565.15 -36.60 1592.85 -8.90 1552.20 -49.55 1563.15 -38.60 NaN NaN NaN NaN
ROUTE 2024/09/27 0.84 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1537.50 1942.45 1386.05 1.80% 2.72% 2.22% 0.96% -1.22% 1.46% Range:0% BO: 1695.5 R: 1707.0 0 0 1565.20 27.70 1579.35 41.85 1571.65 34.15 1552.20 14.70 1518.80 -18.70 1559.95 22.45 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/16 1.68 Strong Up Bullish, VWAP-Resist 1681.00 1942.45 1386.05 -0.46% -2.59% -4.71% -4.90% -4.90% -6.89% -9.23% Range:0% BO: 1695.5 R: 1707.0 0 0 1673.35 -7.65 1637.50 -43.50 1601.75 -79.25 1598.60 -82.40 1598.60 -82.40 1565.20 -115.80 1525.90 -155.10 NaN NaN NaN NaN
ROUTE 2024/09/09 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1574.65 1942.45 1386.05 3.32% 4.08% 5.47% 7.67% 6.75% 1.52% -0.60% -0.58% Range:0% BO: 1625.4 R: 1662.0 0 0 1627.00 52.35 1638.90 64.25 1660.80 86.15 1695.50 120.85 1681.00 106.35 1598.60 23.95 1565.20 -9.45 1565.50 -9.15 NaN NaN
ROUTE 2024/09/23 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1598.60 1942.45 1386.05 -0.23% -2.09% -0.36% -3.82% -2.09% -4.55% Range:0% BO: 1695.5 R: 1707.0 0 0 1595.00 -3.60 1565.15 -33.45 1592.85 -5.75 1537.50 -61.10 1565.20 -33.40 1525.90 -72.70 NaN NaN NaN NaN NaN NaN
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% -1.33% Range:0% BO: 1628.4 R: 1684.35 0 0 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 1559.95 -21.05
ROUTE 2024/09/12 3.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 1660.80 1942.45 1386.05 2.09% 1.22% 0.76% -1.40% -3.56% -4.09% -6.54% Range:0% BO: 1638.9 R: 1662.0 0 0 1695.50 34.70 1681.00 20.20 1673.35 12.55 1637.50 -23.30 1601.75 -59.05 1592.85 -67.95 1552.20 -108.60 NaN NaN NaN NaN
ROUTE 2024/08/08 3.22 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1625.40 1942.45 1386.05 -2.03% -5.08% -6.26% -5.93% -5.75% -2.10% -2.73% 0.10% -1.65% Range:17.9% BO: 1827.85 R: 1942.45 47 -40 1592.45 -32.95 1542.75 -82.65 1523.70 -101.70 1528.95 -96.45 1531.95 -93.45 1591.25 -34.15 1581.00 -44.40 1627.00 1.60 1598.60 -26.80
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:0% BO: 1628.4 R: 1650.65 0 0 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROUTE 2024/09/20 0.64 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1598.60 1942.45 1386.05 0.00% -0.23% -2.09% -0.36% -3.82% -4.99% -2.42% Range:0% BO: 1695.5 R: 1707.0 0 0 1598.60 0.00 1595.00 -3.60 1565.15 -33.45 1592.85 -5.75 1537.50 -61.10 1518.80 -79.80 1559.95 -38.65 NaN NaN NaN NaN
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:0% BO: 1625.4 R: 1650.65 0 0 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROUTE 2024/05/31 2.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.50 1735.00 1390.10 -1.08% -2.96% -3.76% 0.00% 1.24% 3.67% 18.53% 19.99% 23.41% Range:9.7% BO: 1550.7 R: 1564.9 52 177 1460.50 -16.00 1432.80 -43.70 1421.05 -55.45 1476.55 0.05 1494.85 18.35 1530.75 54.25 1750.05 273.55 1771.60 295.10 1822.20 345.70
ROUTE 2024/09/30 0.66 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1565.20 1942.45 1386.05 0.90% 0.41% -0.83% -2.96% -2.51% Range:0% BO: 1695.5 R: 1707.0 0 0 1579.35 14.15 1571.65 6.45 1552.20 -13.00 1518.80 -46.40 1525.90 -39.30 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/10 2.73 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1627.00 1942.45 1386.05 0.73% 2.08% 4.21% 3.32% 2.85% -1.97% -2.93% -3.92% Range:0% BO: 1611.1 R: 1662.0 0 0 1638.90 11.90 1660.80 33.80 1695.50 68.50 1681.00 54.00 1673.35 46.35 1595.00 -32.00 1579.35 -47.65 1563.15 -63.85 NaN NaN
ROUTE 2024/09/06 1.90 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1598.05 1942.45 1386.05 -1.46% 1.81% 2.56% 3.93% 6.10% 0.03% -3.79% -3.70% Range:0% BO: 1625.4 R: 1650.65 0 0 1574.65 -23.40 1627.00 28.95 1638.90 40.85 1660.80 62.75 1695.50 97.45 1598.60 0.55 1537.50 -60.55 1538.85 -59.20 NaN NaN
ROUTE 2024/09/11 1.57 Strong Up Neutral, 50MA-Resist, VWAP-Support 1638.90 1942.45 1386.05 1.34% 3.45% 2.57% 2.10% -0.09% -4.50% -4.10% -4.82% Range:0% BO: 1627.0 R: 1662.0 0 0 1660.80 21.90 1695.50 56.60 1681.00 42.10 1673.35 34.45 1637.50 -1.40 1565.15 -73.75 1571.65 -67.25 1559.95 -78.95 NaN NaN
ROUTE 2024/09/25 0.46 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1565.15 1942.45 1386.05 1.77% -1.77% 0.00% 0.91% 0.42% 0.02% Range:0% BO: 1695.5 R: 1707.0 0 0 1592.85 27.70 1537.50 -27.65 1565.20 0.05 1579.35 14.20 1571.65 6.50 1565.50 0.35 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/26 0.53 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1592.85 1942.45 1386.05 -3.47% -1.74% -0.85% -1.33% -2.55% -1.86% Range:0% BO: 1695.5 R: 1707.0 0 0 1537.50 -55.35 1565.20 -27.65 1579.35 -13.50 1571.65 -21.20 1552.20 -40.65 1563.15 -29.70 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/05 1.35 Weak Up Neutral, 200MA-Support, VWAP-Resist 1611.10 1942.45 1386.05 -0.81% -2.26% 0.99% 1.73% 3.08% -0.58% -1.13% -5.29% Range:0% BO: 1625.4 R: 1650.65 0 0 1598.05 -13.05 1574.65 -36.45 1627.00 15.90 1638.90 27.80 1660.80 49.70 1601.75 -9.35 1592.85 -18.25 1525.90 -85.20 NaN NaN
ROUTE 2024/09/18 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1637.50 1942.45 1386.05 -2.18% -2.38% -2.38% -2.60% -4.42% -4.02% -4.40% Range:0% BO: 1695.5 R: 1707.0 0 0 1601.75 -35.75 1598.60 -38.90 1598.60 -38.90 1595.00 -42.50 1565.15 -72.35 1571.65 -65.85 1565.50 -72.00 NaN NaN NaN NaN
ROUTE 2024/09/24 0.49 Strong Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 1595.00 1942.45 1386.05 -1.87% -0.13% -3.61% -1.87% -0.98% -3.52% Range:0% BO: 1695.5 R: 1707.0 0 0 1565.15 -29.85 1592.85 -2.15 1537.50 -57.50 1565.20 -29.80 1579.35 -15.65 1538.85 -56.15 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/13 2.33 Strong Up Bullish, VWAP-Support 1695.50 1942.45 1386.05 -0.86% -1.31% -3.42% -5.53% -5.72% -9.32% -10.42% Range:0% BO: 1660.8 R: 1680.0 0 0 1681.00 -14.50 1673.35 -22.15 1637.50 -58.00 1601.75 -93.75 1598.60 -96.90 1537.50 -158.00 1518.80 -176.70 NaN NaN NaN NaN
ROUTE 2024/07/26 5.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1642.30 1942.45 1386.05 -1.45% 1.56% -0.90% -0.85% -2.23% -3.04% -6.68% -3.86% -4.12% Range:12.6% BO: 1879.55 R: 1942.45 42 -194 1618.50 -23.80 1668.00 25.70 1627.50 -14.80 1628.40 -13.90 1605.70 -36.60 1592.45 -49.85 1532.65 -109.65 1578.95 -63.35 1574.65 -67.65
ROUTE 2024/09/17 1.43 Strong Up Bullish, 50MA-Support, VWAP-Support 1673.35 1942.45 1386.05 -2.14% -4.28% -4.47% -4.47% -4.68% -5.62% -8.04% Range:0% BO: 1695.5 R: 1707.0 0 0 1637.50 -35.85 1601.75 -71.60 1598.60 -74.75 1598.60 -74.75 1595.00 -78.35 1579.35 -94.00 1538.85 -134.50 NaN NaN NaN NaN
RKFORGE 2024/09/17 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 989.50 1035.45 583.50 3.25% 1.34% 2.09% 2.68% 0.55% 2.27% -6.36% Range:0% BO: 1009.1 R: 1035.45 0 0 1021.70 32.20 1002.75 13.25 1010.20 20.70 1016.00 26.50 994.90 5.40 1011.95 22.45 926.60 -62.90 NaN NaN NaN NaN
RKFORGE 2024/09/09 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.00 1012.20 583.50 -0.53% -0.28% 0.77% 3.60% 1.40% 4.31% 3.59% -0.68% Range:0% BO: 993.95 R: 1012.2 0 0 968.85 -5.15 971.25 -2.75 981.50 7.50 1009.10 35.10 987.60 13.60 1016.00 42.00 1008.95 34.95 967.40 -6.60 NaN NaN
RKFORGE 2024/08/07 3.85 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.70 998.45 583.50 0.20% 0.34% -0.42% -0.62% 0.28% 2.73% 3.52% 4.54% 7.63% Range:12.2% BO: 958.35 R: 997.85 60 228 933.55 1.85 934.85 3.15 927.75 -3.95 925.95 -5.75 934.35 2.65 957.15 25.45 964.50 32.80 974.00 42.30 1002.75 71.05
RKFORGE 2024/09/16 0.70 Strong Up Bullish, VWAP-Resist 987.60 1035.45 583.50 0.19% 3.45% 1.53% 2.29% 2.88% 2.16% -7.18% Range:0% BO: 1009.1 R: 1023.7 0 0 989.50 1.90 1021.70 34.10 1002.75 15.15 1010.20 22.60 1016.00 28.40 1008.95 21.35 916.70 -70.90 NaN NaN NaN NaN
RKFORGE 2024/09/13 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.10 1023.70 583.50 -2.13% -1.94% 1.25% -0.63% 0.11% 0.95% -10.14% Range:0% BO: 993.95 R: 1012.2 0 0 987.60 -21.50 989.50 -19.60 1021.70 12.60 1002.75 -6.35 1010.20 1.10 1018.70 9.60 906.80 -102.30 NaN NaN NaN NaN
RKFORGE 2024/09/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.95 1010.95 583.50 -0.42% -2.54% -2.01% -2.53% -2.28% 2.79% 0.79% -8.77% Range:0% BO: 977.15 R: 1010.95 0 0 989.80 -4.15 968.75 -25.20 974.00 -19.95 968.85 -25.10 971.25 -22.70 1021.70 27.75 1001.80 7.85 906.80 -87.15 NaN NaN
RKFORGE 2024/09/18 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.70 1038.70 583.50 -1.85% -1.13% -0.56% -2.62% -1.95% -3.63% -5.31% Range:0% BO: 1009.1 R: 1035.45 0 0 1002.75 -18.95 1010.20 -11.50 1016.00 -5.70 994.90 -26.80 1001.80 -19.90 984.65 -37.05 967.40 -54.30 NaN NaN NaN NaN
RKFORGE 2024/09/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.00 1038.70 583.50 -2.08% -1.40% -0.61% 0.27% -0.69% -9.77% Range:0% BO: 1021.7 R: 1038.7 0 0 994.90 -21.10 1001.80 -14.20 1009.85 -6.15 1018.70 2.70 1008.95 -7.05 916.70 -99.30 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/20 1.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1010.20 1038.70 583.50 0.57% -1.51% -0.83% -0.03% 0.84% -10.24% 1.78% Range:0% BO: 1021.7 R: 1038.7 0 0 1016.00 5.80 994.90 -15.30 1001.80 -8.40 1009.85 -0.35 1018.70 8.50 906.80 -103.40 1028.15 17.95 NaN NaN NaN NaN
RKFORGE 2024/09/24 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.90 1038.70 583.50 0.69% 1.50% 2.39% 1.41% 1.71% -6.87% Range:0% BO: 1021.7 R: 1038.7 0 0 1001.80 6.90 1009.85 14.95 1018.70 23.80 1008.95 14.05 1011.95 17.05 926.60 -68.30 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/10 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.85 1012.20 583.50 0.25% 1.31% 4.15% 1.94% 2.13% 2.69% 4.45% 3.14% Range:0% BO: 993.95 R: 1012.2 0 0 971.25 2.40 981.50 12.65 1009.10 40.25 987.60 18.75 989.50 20.65 994.90 26.05 1011.95 43.10 999.30 30.45 NaN NaN
RKFORGE 2024/09/05 1.01 Strong Up Bullish, VWAP-Resist 989.80 1012.20 583.50 -2.13% -1.60% -2.12% -1.87% -0.84% 1.31% 2.03% -7.39% Range:0% BO: 993.95 R: 1010.95 0 0 968.75 -21.05 974.00 -15.80 968.85 -20.95 971.25 -18.55 981.50 -8.30 1002.75 12.95 1009.85 20.05 916.70 -73.10 NaN NaN
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:13.5% BO: 967.95 R: 983.6 (Potential) 63 Bullish Engulfing 162 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKFORGE 2024/09/27 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1018.70 1038.70 583.50 -0.96% -0.66% -3.34% -5.83% -10.98% 0.93% Range:0% BO: 1021.7 R: 1038.7 0 0 1008.95 -9.75 1011.95 -6.75 984.65 -34.05 959.30 -59.40 906.80 -111.90 1028.15 9.45 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/12 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 981.50 1012.20 583.50 2.81% 0.62% 0.82% 4.10% 2.17% 2.89% -2.26% Range:0% BO: 993.95 R: 1012.2 0 0 1009.10 27.60 987.60 6.10 989.50 8.00 1021.70 40.20 1002.75 21.25 1009.85 28.35 959.30 -22.20 NaN NaN NaN NaN
RKFORGE 2024/09/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1009.85 1038.70 583.50 0.88% -0.09% 0.21% -2.50% -5.01% -1.04% Range:0% BO: 1021.7 R: 1038.7 0 0 1018.70 8.85 1008.95 -0.90 1011.95 2.10 984.65 -25.20 959.30 -50.55 999.30 -10.55 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:0% BO: 967.95 R: 983.6 0 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/09/25 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1001.80 1038.70 583.50 0.80% 1.69% 0.71% 1.01% -1.71% -3.43% Range:0% BO: 1021.7 R: 1038.7 0 0 1009.85 8.05 1018.70 16.90 1008.95 7.15 1011.95 10.15 984.65 -17.15 967.40 -34.40 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/11 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.25 1012.20 583.50 1.06% 3.90% 1.68% 1.88% 5.19% 3.15% 1.38% 5.86% Range:0% BO: 993.95 R: 1012.2 0 0 981.50 10.25 1009.10 37.85 987.60 16.35 989.50 18.25 1021.70 50.45 1001.80 30.55 984.65 13.40 1028.15 56.90 NaN NaN
RKFORGE 2024/06/24 3.01 Strong Up Bullish, VWAP-Resist 896.80 968.90 583.50 2.49% 1.35% -1.37% -0.76% 1.71% 6.86% 1.87% -2.53% -4.01% Range:29.5% BO: 899.1 R: 930.0 74 147 919.15 22.35 908.90 12.10 884.50 -12.30 890.00 -6.80 912.10 15.30 958.35 61.55 913.60 16.80 874.15 -22.65 860.85 -35.95
RKFORGE 2024/08/02 5.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 887.20 998.45 583.50 -4.78% -2.97% 5.02% 5.22% 5.37% 6.85% 7.16% 12.03% 11.32% Range:14.5% BO: 984.15 R: 998.45 54 Bullish Engulfing 23 844.80 -42.40 860.85 -26.35 931.70 44.50 933.55 46.35 934.85 47.65 947.95 60.75 950.70 63.50 993.95 106.75 987.60 100.40
RKFORGE 2024/09/06 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.75 1012.20 583.50 0.54% 0.01% 0.26% 1.32% 4.17% 4.28% 5.16% -4.35% Range:0% BO: 993.95 R: 1012.2 0 0 974.00 5.25 968.85 0.10 971.25 2.50 981.50 12.75 1009.10 40.35 1010.20 41.45 1018.70 49.95 926.60 -42.15 NaN NaN
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% 6.22% Range:0% BO: 966.8 R: 979.4 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 1028.15 60.20
RKFORGE 2024/09/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1008.95 1038.70 583.50 0.30% -2.41% -4.92% -10.12% -9.14% Range:0% BO: 1021.7 R: 1038.7 0 0 1011.95 3.00 984.65 -24.30 959.30 -49.65 906.80 -102.15 916.70 -92.25 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/19 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.75 1038.70 583.50 0.74% 1.32% -0.78% -0.09% 0.71% -4.33% -0.34% Range:0% BO: 1021.7 R: 1038.7 0 0 1010.20 7.45 1016.00 13.25 994.90 -7.85 1001.80 -0.95 1009.85 7.10 959.30 -43.45 999.30 -3.45 NaN NaN NaN NaN
RITES 2024/09/25 0.19 Strong Up Bullish, VWAP-Resist 354.05 412.98 216.15 3.22% 1.27% -2.46% -5.59% -9.38% -11.33% Range:0% BO: 373.2 R: 384.0 0 0 365.45 11.40 358.55 4.50 345.35 -8.70 334.25 -19.80 320.85 -33.20 313.95 -40.10 NaN NaN NaN NaN NaN NaN
RITES 2024/09/10 0.63 Sideways Neutral, VWAP-Resist 339.45 412.98 216.15 0.24% 0.37% 2.45% 4.82% 4.70% 6.13% -1.53% -7.62% Range:0% BO: 342.58 R: 347.5 0 0 340.25 0.80 340.70 1.25 347.75 8.30 355.80 16.35 355.42 15.97 360.25 20.80 334.25 -5.20 313.60 -25.85 NaN NaN
RITES 2024/09/12 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 340.70 412.98 216.15 2.07% 4.43% 4.32% -0.17% 0.30% 7.26% -6.88% Range:0% BO: 340.25 R: 342.45 0 0 347.75 7.05 355.80 15.10 355.42 14.72 340.12 -0.58 341.73 1.03 365.45 24.75 317.25 -23.45 NaN NaN NaN NaN
RITES 2024/09/26 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.45 412.98 216.15 -1.89% -5.50% -8.54% -12.20% -13.19% -14.19% Range:0% BO: 373.2 R: 384.0 0 0 358.55 -6.90 345.35 -20.10 334.25 -31.20 320.85 -44.60 317.25 -48.20 313.60 -51.85 NaN NaN NaN NaN NaN NaN
RITES 2024/09/16 2.03 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 355.80 412.98 216.15 -0.11% -4.41% -3.95% 4.89% 2.25% -2.94% -15.58% Range:0% BO: 347.75 R: 349.75 0 0 355.42 -0.38 340.12 -15.68 341.73 -14.07 373.20 17.40 363.80 8.00 345.35 -10.45 300.35 -55.45 NaN NaN NaN NaN
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% -4.91% Range:0% BO: 361.3 R: 383.85 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 308.75 -15.95
RITES 2024/07/12 4.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.75 412.98 216.15 -1.53% -3.71% -5.09% -5.96% -5.35% -1.60% -10.91% -15.22% -15.27% Range:12.4% BO: 387.9 R: 398.45 63 Cup and Handle 96 379.83 -5.92 371.42 -14.33 366.10 -19.65 362.77 -22.98 365.10 -20.65 379.58 -6.17 343.67 -42.08 327.05 -58.70 326.85 -58.90
RITES 2024/07/29 5.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.58 412.98 216.15 -0.55% -5.80% -4.93% -4.82% -9.46% -10.99% -12.82% -13.68% -10.57% Range:14.0% BO: 387.9 R: 398.45 58 45 377.48 -2.10 357.55 -22.03 360.85 -18.73 361.30 -18.28 343.67 -35.91 337.85 -41.73 330.92 -48.66 327.65 -51.93 339.45 -40.13
RITES 2024/09/04 0.93 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.20 412.98 216.15 2.17% 1.76% 3.44% 4.38% 4.63% 4.59% 8.87% -9.03% Range:0% BO: 348.58 R: 354.95 0 0 332.25 7.05 330.92 5.72 336.38 11.18 339.45 14.25 340.25 15.05 340.12 14.92 354.05 28.85 295.85 -29.35 NaN NaN
RITES 2024/09/30 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 345.35 412.98 216.15 -3.21% -7.09% -8.14% -14.33% -13.03% Range:0% BO: 373.2 R: 384.0 0 0 334.25 -11.10 320.85 -24.50 317.25 -28.10 295.85 -49.50 300.35 -45.00 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/11 0.70 Sideways Neutral, VWAP-Support 340.25 412.98 216.15 0.13% 2.20% 4.57% 4.46% -0.04% 4.06% -5.70% -9.26% Range:0% BO: 339.45 R: 343.5 0 0 340.70 0.45 347.75 7.50 355.80 15.55 355.42 15.17 340.12 -0.13 354.05 13.80 320.85 -19.40 308.75 -31.50 NaN NaN
RITES 2024/09/13 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.75 412.98 216.15 2.31% 2.21% -2.19% -1.73% 7.32% 3.11% -14.92% Range:0% BO: 340.7 R: 343.15 0 0 355.80 8.05 355.42 7.67 340.12 -7.63 341.73 -6.02 373.20 25.45 358.55 10.80 295.85 -51.90 NaN NaN NaN NaN
RITES 2024/09/18 1.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 340.12 412.98 216.15 0.47% 9.73% 6.96% 5.92% 4.10% -5.67% -7.69% Range:0% BO: 355.8 R: 361.83 0 0 341.73 1.61 373.20 33.08 363.80 23.68 360.25 20.13 354.05 13.93 320.85 -19.27 313.95 -26.17 NaN NaN NaN NaN
RITES 2024/09/19 3.75 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 341.73 412.98 216.15 9.21% 6.46% 5.42% 3.61% 6.94% -7.16% -8.23% Range:8.8% BO: 355.8 R: 361.83 51 48 373.20 31.47 363.80 22.07 360.25 18.52 354.05 12.32 365.45 23.72 317.25 -24.48 313.60 -28.13 NaN NaN NaN NaN
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:0% BO: 361.3 R: 366.9 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/09/20 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.20 412.98 216.15 -2.52% -3.47% -5.13% -2.08% -3.93% -20.73% -17.27% Range:0% BO: 355.8 R: 361.83 0 0 363.80 -9.40 360.25 -12.95 354.05 -19.15 365.45 -7.75 358.55 -14.65 295.85 -77.35 308.75 -64.45 NaN NaN NaN NaN
RITES 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 358.55 412.98 216.15 -3.68% -6.78% -10.51% -11.52% -17.49% -13.89% Range:0% BO: 373.2 R: 384.0 0 0 345.35 -13.20 334.25 -24.30 320.85 -37.70 317.25 -41.30 295.85 -62.70 308.75 -49.80 NaN NaN NaN NaN NaN NaN
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:0% BO: 361.3 R: 364.5 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITES 2024/09/06 1.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 330.92 412.98 216.15 1.65% 2.58% 2.82% 2.96% 5.09% 12.78% 8.35% -1.76% Range:0% BO: 348.58 R: 353.2 0 0 336.38 5.46 339.45 8.53 340.25 9.33 340.70 9.78 347.75 16.83 373.20 42.28 358.55 27.63 325.10 -5.82 NaN NaN
RITES 2024/09/24 0.34 Strong Up Bullish, VWAP-Resist 360.25 412.98 216.15 -1.72% 1.44% -0.47% -4.14% -7.22% -9.76% Range:0% BO: 373.2 R: 384.0 0 0 354.05 -6.20 365.45 5.20 358.55 -1.70 345.35 -14.90 334.25 -26.00 325.10 -35.15 NaN NaN NaN NaN NaN NaN
RITES 2024/09/17 1.12 Weak Up Bullish, VWAP-Resist 355.42 412.98 216.15 -4.30% -3.85% 5.00% 2.36% 1.36% -5.96% -8.53% Range:0% BO: 355.8 R: 361.83 0 0 340.12 -15.30 341.73 -13.69 373.20 17.78 363.80 8.38 360.25 4.83 334.25 -21.17 325.10 -30.32 NaN NaN NaN NaN
RITES 2024/09/09 1.94 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.38 412.98 216.15 0.91% 1.15% 1.28% 3.38% 5.77% 8.15% 2.67% -6.67% Range:0% BO: 345.02 R: 353.2 0 0 339.45 3.07 340.25 3.87 340.70 4.32 347.75 11.37 355.80 19.42 363.80 27.42 345.35 8.97 313.95 -22.43 NaN NaN
RITES 2024/09/23 0.67 Strong Up Bullish, VWAP-Resist 363.80 412.98 216.15 -0.98% -2.68% 0.45% -1.44% -5.07% -17.44% Range:0% BO: 373.2 R: 384.0 0 0 360.25 -3.55 354.05 -9.75 365.45 1.65 358.55 -5.25 345.35 -18.45 300.35 -63.45 NaN NaN NaN NaN NaN NaN
RITES 2024/09/05 3.74 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 332.25 412.98 216.15 -0.40% 1.24% 2.17% 2.41% 2.54% 2.85% 9.99% -9.60% Range:6.9% BO: 348.58 R: 353.2 47 145 330.92 -1.33 336.38 4.13 339.45 7.20 340.25 8.00 340.70 8.45 341.73 9.48 365.45 33.20 300.35 -31.90 NaN NaN
RHIM 2024/09/30 0.52 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 606.30 824.00 504.25 2.78% 1.48% -0.27% -3.12% -2.68% Range:0% BO: 626.25 R: 637.9 0 0 623.15 16.85 615.25 8.95 604.65 -1.65 587.40 -18.90 590.05 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/07/15 3.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 609.40 824.00 504.25 -2.42% -3.05% -3.89% -3.24% -4.59% -0.17% -5.78% 2.95% 1.76% Range:16.1% BO: 694.05 R: 711.0 40 Bullish Engulfing -110 594.65 -14.75 590.80 -18.60 585.70 -23.70 589.65 -19.75 581.40 -28.00 608.35 -1.05 574.20 -35.20 627.35 17.95 620.10 10.70
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% -2.27% Range:0% BO: 637.65 R: 672.0 0 0 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 599.50 -13.90
RHIM 2024/07/12 3.05 Strong Down Neutral, VWAP-Resist 582.40 824.00 504.25 4.64% 2.10% 1.44% 0.57% 1.24% 5.09% 0.09% 1.64% 6.98% Range:16.1% BO: 694.05 R: 711.0 27 -178 609.40 27.00 594.65 12.25 590.80 8.40 585.70 3.30 589.65 7.25 612.05 29.65 582.95 0.55 591.95 9.55 623.05 40.65
RHIM 2024/09/23 1.54 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 599.05 824.00 504.25 4.01% 4.54% 2.57% 1.62% 1.21% -1.50% Range:0% BO: 629.95 R: 641.85 0 0 623.10 24.05 626.25 27.20 614.45 15.40 608.75 9.70 606.30 7.25 590.05 -9.00 NaN NaN NaN NaN NaN NaN
RHIM 2024/09/25 1.12 Sideways Bearish, VWAP-Resist 626.25 824.00 504.25 -1.88% -2.79% -3.19% -0.50% -1.76% -6.22% Range:0% BO: 623.1 R: 631.75 0 0 614.45 -11.80 608.75 -17.50 606.30 -19.95 623.15 -3.10 615.25 -11.00 587.30 -38.95 NaN NaN NaN NaN NaN NaN
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:0% BO: 637.65 R: 672.0 0 0 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RHIM 2024/09/09 0.49 Sideways Bearish, VWAP-Resist 584.95 824.00 504.25 1.48% 0.60% -0.96% -1.77% -0.26% 2.41% 3.65% 0.40% Range:0% BO: 637.65 R: 672.0 0 0 593.60 8.65 588.45 3.50 579.35 -5.60 574.60 -10.35 583.40 -1.55 599.05 14.10 606.30 21.35 587.30 2.35 NaN NaN
RHIM 2024/09/27 0.50 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 608.75 824.00 504.25 -0.40% 2.37% 1.07% -0.67% -3.51% -1.52% Range:0% BO: 626.25 R: 637.9 0 0 606.30 -2.45 623.15 14.40 615.25 6.50 604.65 -4.10 587.40 -21.35 599.50 -9.25 NaN NaN NaN NaN NaN NaN
RHIM 2024/09/11 0.14 Weak Down Bearish, VWAP-Resist 588.45 824.00 504.25 -1.55% -2.35% -0.86% 0.44% 0.17% 6.42% 4.55% 1.88% Range:0% BO: 637.65 R: 672.0 0 0 579.35 -9.10 574.60 -13.85 583.40 -5.05 591.05 2.60 589.45 1.00 626.25 37.80 615.25 26.80 599.50 11.05 NaN NaN
RHIM 2024/09/19 0.53 Strong Down Bearish, VWAP-Support 590.40 824.00 504.25 1.61% 1.47% 5.54% 6.07% 4.07% 2.41% 0.99% Range:0% BO: 633.3 R: 649.8 0 0 599.90 9.50 599.05 8.65 623.10 32.70 626.25 35.85 614.45 24.05 604.65 14.25 596.25 5.85 NaN NaN NaN NaN
RHIM 2024/09/26 0.59 Sideways Bearish, VWAP-Resist 614.45 824.00 504.25 -0.93% -1.33% 1.42% 0.13% -1.59% -2.96% Range:0% BO: 626.25 R: 637.9 0 0 608.75 -5.70 606.30 -8.15 623.15 8.70 615.25 0.80 604.65 -9.80 596.25 -18.20 NaN NaN NaN NaN NaN NaN
RHIM 2024/09/04 0.17 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 603.90 824.00 504.25 -0.36% -0.89% -3.14% -1.71% -2.56% -2.39% 3.70% -2.73% Range:0% BO: 637.65 R: 672.0 0 0 601.70 -2.20 598.55 -5.35 584.95 -18.95 593.60 -10.30 588.45 -15.45 589.45 -14.45 626.25 22.35 587.40 -16.50 NaN NaN
RHIM 2024/09/12 0.19 Weak Down Bearish, VWAP-Resist 579.35 824.00 504.25 -0.82% 0.70% 2.02% 1.74% 1.91% 6.06% 4.37% Range:0% BO: 637.65 R: 672.0 0 0 574.60 -4.75 583.40 4.05 591.05 11.70 589.45 10.10 590.40 11.05 614.45 35.10 604.65 25.30 NaN NaN NaN NaN
RHIM 2024/09/16 1.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 583.40 824.00 504.25 1.31% 1.04% 1.20% 2.83% 2.68% 3.93% 1.14% Range:0% BO: 637.65 R: 672.0 0 0 591.05 7.65 589.45 6.05 590.40 7.00 599.90 16.50 599.05 15.65 606.30 22.90 590.05 6.65 NaN NaN NaN NaN
RHIM 2024/09/06 0.24 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 598.55 824.00 504.25 -2.27% -0.83% -1.69% -3.21% -4.00% 0.23% 1.70% -1.50% Range:0% BO: 637.65 R: 672.0 0 0 584.95 -13.60 593.60 -4.95 588.45 -10.10 579.35 -19.20 574.60 -23.95 599.90 1.35 608.75 10.20 589.55 -9.00 NaN NaN
RHIM 2024/09/18 0.61 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.45 824.00 504.25 0.16% 1.77% 1.63% 5.71% 6.24% 4.38% -0.36% Range:0% BO: 633.3 R: 649.8 0 0 590.40 0.95 599.90 10.45 599.05 9.60 623.10 33.65 626.25 36.80 615.25 25.80 587.30 -2.15 NaN NaN NaN NaN
RHIM 2024/09/20 1.20 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 599.90 824.00 504.25 -0.14% 3.87% 4.39% 2.43% 1.48% -2.08% -0.07% Range:0% BO: 633.3 R: 649.8 0 0 599.05 -0.85 623.10 23.20 626.25 26.35 614.45 14.55 608.75 8.85 587.40 -12.50 599.50 -0.40 NaN NaN NaN NaN
RHIM 2024/04/30 4.00 Strong Up Bullish, VWAP-Resist 650.25 824.00 504.25 -0.83% -1.14% -5.04% -5.89% -5.89% -1.17% 2.88% 9.62% 3.89% Range:16.2% BO: 659.8 R: 664.3 62 103 644.85 -5.40 642.85 -7.40 617.45 -32.80 611.95 -38.30 611.95 -38.30 642.65 -7.60 668.95 18.70 712.80 62.55 675.55 25.30
RHIM 2024/09/17 0.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 591.05 824.00 504.25 -0.27% -0.11% 1.50% 1.35% 5.42% 5.43% -0.25% Range:0% BO: 637.65 R: 649.8 0 0 589.45 -1.60 590.40 -0.65 599.90 8.85 599.05 8.00 623.10 32.05 623.15 32.10 589.55 -1.50 NaN NaN NaN NaN
RHIM 2024/09/13 1.50 Strong Down Bearish, VWAP-Resist 574.60 824.00 504.25 1.53% 2.86% 2.58% 2.75% 4.40% 5.94% 2.23% Range:0% BO: 637.65 R: 672.0 0 0 583.40 8.80 591.05 16.45 589.45 14.85 590.40 15.80 599.90 25.30 608.75 34.15 587.40 12.80 NaN NaN NaN NaN
RHIM 2024/09/24 3.75 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 623.10 824.00 504.25 0.51% -1.39% -2.30% -2.70% 0.01% -5.38% Range:8.8% BO: 629.95 R: 638.5 62 Bullish Engulfing 180 626.25 3.15 614.45 -8.65 608.75 -14.35 606.30 -16.80 623.15 0.05 589.55 -33.55 NaN NaN NaN NaN NaN NaN
RHIM 2024/09/10 0.18 Sideways Bearish, VWAP-Support, BullCross-VWAP 593.60 824.00 504.25 -0.87% -2.40% -3.20% -1.72% -0.43% 4.97% 4.98% 0.45% Range:0% BO: 637.65 R: 672.0 0 0 588.45 -5.15 579.35 -14.25 574.60 -19.00 583.40 -10.20 591.05 -2.55 623.10 29.50 623.15 29.55 596.25 2.65 NaN NaN
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:0% BO: 637.65 R: 672.0 0 0 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/09/05 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 824.00 504.25 -0.52% -2.78% -1.35% -2.20% -3.71% -1.88% 2.12% -1.94% Range:0% BO: 637.65 R: 672.0 0 0 598.55 -3.15 584.95 -16.75 593.60 -8.10 588.45 -13.25 579.35 -22.35 590.40 -11.30 614.45 12.75 590.05 -11.65 NaN NaN
RENUKA 2024/09/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 -0.81% 0.25% -1.00% -0.44% -1.10% 0.68% 12.39% 2.06% Range:0% BO: 49.97 R: 52.0 0 0 46.82 -0.38 47.32 0.12 46.73 -0.47 46.99 -0.21 46.68 -0.52 47.52 0.32 53.05 5.85 48.17 0.97 NaN NaN
RENUKA 2024/09/27 10.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.05 56.20 36.55 2.68% 1.53% -2.98% -4.28% -10.84% -10.71% Range:12.0% BO: 49.97 R: 52.0 (Potential) 69 342 54.47 1.42 53.86 0.81 51.47 -1.58 50.78 -2.27 47.30 -5.75 47.37 -5.68 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/24 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.59 56.20 36.55 2.84% 1.11% 11.47% 14.46% 13.18% 1.22% Range:0% BO: 49.97 R: 52.0 0 0 48.94 1.35 48.12 0.53 53.05 5.46 54.47 6.88 53.86 6.27 48.17 0.58 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/23 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.71 56.20 36.55 -0.25% 2.58% 0.86% 11.19% 14.17% 3.02% Range:0% BO: 49.97 R: 52.0 0 0 47.59 -0.12 48.94 1.23 48.12 0.41 53.05 5.34 54.47 6.76 49.15 1.44 NaN NaN NaN NaN NaN NaN
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% -5.20% Range:13.0% BO: 51.0 R: 53.25 59 Lorentzian-Buy 262 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 47.37 -2.60
RENUKA 2024/09/16 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.08 56.20 36.55 -2.29% -1.52% -1.83% -1.16% -0.77% 13.29% 2.23% Range:0% BO: 49.97 R: 52.0 0 0 46.98 -1.10 47.35 -0.73 47.20 -0.88 47.52 -0.56 47.71 -0.37 54.47 6.39 49.15 1.07 NaN NaN NaN NaN
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:0% BO: 49.97 R: 52.0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/09/30 5.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.47 56.20 36.55 -1.12% -5.51% -6.77% -13.16% -9.77% Range:14.3% BO: 53.05 R: 53.88 (Potential) 72 270 53.86 -0.61 51.47 -3.00 50.78 -3.69 47.30 -7.17 49.15 -5.32 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/12 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.99 56.20 36.55 -0.66% 2.32% -0.02% 0.77% 0.45% 2.40% 8.07% Range:0% BO: 49.97 R: 52.0 0 0 46.68 -0.31 48.08 1.09 46.98 -0.01 47.35 0.36 47.20 0.21 48.12 1.13 50.78 3.79 NaN NaN NaN NaN
RENUKA 2024/09/05 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 48.64 56.20 36.55 -2.96% -3.74% -2.71% -3.93% -3.39% -2.96% -1.07% 1.05% Range:0% BO: 49.97 R: 52.0 0 0 47.20 -1.44 46.82 -1.82 47.32 -1.32 46.73 -1.91 46.99 -1.65 47.20 -1.44 48.12 -0.52 49.15 0.51 NaN NaN
RENUKA 2024/09/10 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.32 56.20 36.55 -1.25% -0.70% -1.35% 1.61% -0.72% 0.57% 13.82% 0.66% Range:0% BO: 49.97 R: 52.0 0 0 46.73 -0.59 46.99 -0.33 46.68 -0.64 48.08 0.76 46.98 -0.34 47.59 0.27 53.86 6.54 47.63 0.31 NaN NaN
RENUKA 2024/09/09 0.40 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.82 56.20 36.55 1.07% -0.19% 0.36% -0.30% 2.69% 1.90% 16.34% 3.05% Range:0% BO: 49.97 R: 52.0 0 0 47.32 0.50 46.73 -0.09 46.99 0.17 46.68 -0.14 48.08 1.26 47.71 0.89 54.47 7.65 48.25 1.43 NaN NaN
RENUKA 2024/09/17 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.98 56.20 36.55 0.79% 0.47% 1.15% 1.55% 1.30% 14.64% 2.53% Range:0% BO: 49.97 R: 52.0 0 0 47.35 0.37 47.20 0.22 47.52 0.54 47.71 0.73 47.59 0.61 53.86 6.88 48.17 1.19 NaN NaN NaN NaN
RENUKA 2024/09/13 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.68 56.20 36.55 3.00% 0.64% 1.44% 1.11% 1.80% 13.65% 1.33% Range:0% BO: 49.97 R: 52.0 0 0 48.08 1.40 46.98 0.30 47.35 0.67 47.20 0.52 47.52 0.84 53.05 6.37 47.30 0.62 NaN NaN NaN NaN
RENUKA 2024/09/19 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 0.68% 1.08% 0.83% 3.69% 1.95% 7.58% 0.91% Range:0% BO: 49.97 R: 52.0 0 0 47.52 0.32 47.71 0.51 47.59 0.39 48.94 1.74 48.12 0.92 50.78 3.58 47.63 0.43 NaN NaN NaN NaN
RENUKA 2024/09/20 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.52 56.20 36.55 0.40% 0.15% 2.99% 1.26% 11.64% -0.46% -0.32% Range:0% BO: 49.97 R: 52.0 0 0 47.71 0.19 47.59 0.07 48.94 1.42 48.12 0.60 53.05 5.53 47.30 -0.22 47.37 -0.15 NaN NaN NaN NaN
RENUKA 2024/09/25 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.94 56.20 36.55 -1.68% 8.40% 11.30% 10.05% 5.17% -1.41% Range:0% BO: 49.97 R: 52.0 0 0 48.12 -0.82 53.05 4.11 54.47 5.53 53.86 4.92 51.47 2.53 48.25 -0.69 NaN NaN NaN NaN NaN NaN
RENUKA 2024/06/14 4.30 Sideways Bullish, VWAP-Resist 49.15 56.20 36.55 -2.73% 3.97% 5.01% 5.05% 1.77% -0.06% -1.55% -1.63% 6.12% Range:21.7% BO: 49.3 R: 49.95 71 202 47.81 -1.34 51.10 1.95 51.61 2.46 51.63 2.48 50.02 0.87 49.12 -0.03 48.39 -0.76 48.35 -0.80 52.16 3.01
RENUKA 2024/09/26 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 48.12 56.20 36.55 10.25% 13.20% 11.93% 6.96% 5.53% -1.02% Range:0% BO: 49.97 R: 52.0 0 0 53.05 4.93 54.47 6.35 53.86 5.74 51.47 3.35 50.78 2.66 47.63 -0.49 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/18 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.35 56.20 36.55 -0.32% 0.36% 0.76% 0.51% 3.36% 8.70% 1.90% Range:0% BO: 49.97 R: 52.0 0 0 47.20 -0.15 47.52 0.17 47.71 0.36 47.59 0.24 48.94 1.59 51.47 4.12 48.25 0.90 NaN NaN NaN NaN
RENUKA 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:0% BO: 49.97 R: 52.0 0 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/09/04 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.00 56.20 36.55 -0.73% -3.67% -4.45% -3.43% -4.63% -3.37% -0.12% -3.47% Range:0% BO: 49.97 R: 52.0 0 0 48.64 -0.36 47.20 -1.80 46.82 -2.18 47.32 -1.68 46.73 -2.27 47.35 -1.65 48.94 -0.06 47.30 -1.70 NaN NaN
RENUKA 2024/09/11 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.73 56.20 36.55 0.56% -0.11% 2.89% 0.53% 1.33% 4.73% 10.14% 1.37% Range:0% BO: 49.97 R: 52.0 0 0 46.99 0.26 46.68 -0.05 48.08 1.35 46.98 0.25 47.35 0.62 48.94 2.21 51.47 4.74 47.37 0.64 NaN NaN
RENUKA 2024/07/25 3.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.21 56.20 36.55 1.49% 1.23% 3.88% 1.57% -2.79% -8.54% -7.75% -6.77% -5.99% Range:8.5% BO: 51.51 R: 52.3 57 127 50.96 0.75 50.83 0.62 52.16 1.95 51.00 0.79 48.81 -1.40 45.92 -4.29 46.32 -3.89 46.81 -3.40 47.20 -3.01
RELIANCE 2024/09/18 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2926.90 3217.60 2220.30 0.43% 1.54% 2.04% 1.77% 2.08% -3.86% -6.31% Range:0% BO: 3041.85 R: 3079.45 0 0 2939.35 12.45 2971.85 44.95 2986.75 59.85 2978.75 51.85 2987.90 61.00 2813.95 -112.95 2742.10 -184.80 NaN NaN NaN NaN
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% -9.08% Range:4.8% BO: 3041.85 R: 3074.0 53 101 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 2745.05 -274.20
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:0% BO: 3041.85 R: 3079.45 0 0 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/09/12 1.57 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2959.60 3217.60 2220.30 -0.48% -0.57% -0.51% -1.10% -0.68% 1.23% -6.30% Range:0% BO: 3041.85 R: 3079.45 0 0 2945.25 -14.35 2942.70 -16.90 2944.60 -15.00 2926.90 -32.70 2939.35 -20.25 2995.90 36.30 2773.05 -186.55 NaN NaN NaN NaN
RELIANCE 2024/09/25 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2987.90 3217.60 2220.30 0.27% 2.16% -1.16% -1.95% -5.82% -8.23% Range:0% BO: 3041.85 R: 3079.45 0 0 2995.90 8.00 3052.35 64.45 2953.15 -34.75 2929.65 -58.25 2813.95 -173.95 2742.10 -245.80 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/05 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2985.95 3217.60 2220.30 -1.89% -2.04% -2.11% -2.78% -0.88% -1.56% 0.33% -6.40% Range:0% BO: 3041.85 R: 3079.45 0 0 2929.65 -56.30 2924.90 -61.05 2923.05 -62.90 2903.00 -82.95 2959.60 -26.35 2939.35 -46.60 2995.90 9.95 2794.70 -191.25 NaN NaN
RELIANCE 2024/09/13 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2945.25 3217.60 2220.30 -0.09% -0.02% -0.62% -0.20% 0.90% 3.64% -6.92% Range:0% BO: 3041.85 R: 3079.45 0 0 2942.70 -2.55 2944.60 -0.65 2926.90 -18.35 2939.35 -5.90 2971.85 26.60 3052.35 107.10 2741.45 -203.80 NaN NaN NaN NaN
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:0% BO: 3041.85 R: 3079.45 0 0 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/09/20 2.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2971.85 3217.60 2220.30 0.50% 0.23% 0.54% 0.81% 2.71% -7.75% -7.63% Range:0% BO: 3041.85 R: 3079.45 0 0 2986.75 14.90 2978.75 6.90 2987.90 16.05 2995.90 24.05 3052.35 80.50 2741.45 -230.40 2745.05 -226.80 NaN NaN NaN NaN
RELIANCE 2024/09/24 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2978.75 3217.60 2220.30 0.31% 0.58% 2.47% -0.86% -1.65% -7.71% Range:0% BO: 3041.85 R: 3079.45 0 0 2987.90 9.15 2995.90 17.15 3052.35 73.60 2953.15 -25.60 2929.65 -49.10 2749.20 -229.55 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/19 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2939.35 3217.60 2220.30 1.11% 1.61% 1.34% 1.65% 1.92% -5.66% -6.64% Range:0% BO: 3041.85 R: 3079.45 0 0 2971.85 32.50 2986.75 47.40 2978.75 39.40 2987.90 48.55 2995.90 56.55 2773.05 -166.30 2744.20 -195.15 NaN NaN NaN NaN
RELIANCE 2024/09/09 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2924.90 3217.60 2220.30 -0.06% -0.75% 1.19% 0.70% 0.61% 2.11% 0.97% -6.25% Range:0% BO: 3041.85 R: 3079.45 0 0 2923.05 -1.85 2903.00 -21.90 2959.60 34.70 2945.25 20.35 2942.70 17.80 2986.75 61.85 2953.15 28.25 2742.10 -182.80 NaN NaN
RELIANCE 2024/09/26 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2995.90 3217.60 2220.30 1.88% -1.43% -2.21% -6.07% -7.44% -8.40% Range:0% BO: 3041.85 R: 3079.45 0 0 3052.35 56.45 2953.15 -42.75 2929.65 -66.25 2813.95 -181.95 2773.05 -222.85 2744.20 -251.70 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/04 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.10 3217.60 2220.30 -1.42% -3.28% -3.44% -3.50% -4.16% -3.37% -1.36% -9.50% Range:0% BO: 3041.85 R: 3079.45 0 0 2985.95 -43.15 2929.65 -99.45 2924.90 -104.20 2923.05 -106.05 2903.00 -126.10 2926.90 -102.20 2987.90 -41.20 2741.45 -287.65 NaN NaN
RELIANCE 2024/09/10 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2923.05 3217.60 2220.30 -0.69% 1.25% 0.76% 0.67% 0.74% 1.91% 0.23% -6.12% Range:0% BO: 3041.85 R: 3079.45 0 0 2903.00 -20.05 2959.60 36.55 2945.25 22.20 2942.70 19.65 2944.60 21.55 2978.75 55.70 2929.65 6.60 2744.20 -178.85 NaN NaN
RELIANCE 2024/09/27 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3052.35 3217.60 2220.30 -3.25% -4.02% -7.81% -9.15% -10.19% -10.07% Range:0% BO: 3041.85 R: 3079.45 0 0 2953.15 -99.20 2929.65 -122.70 2813.95 -238.40 2773.05 -279.30 2741.45 -310.90 2745.05 -307.30 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/16 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2942.70 3217.60 2220.30 0.06% -0.54% -0.11% 0.99% 1.50% 0.36% -5.03% Range:0% BO: 3041.85 R: 3079.45 0 0 2944.60 1.90 2926.90 -15.80 2939.35 -3.35 2971.85 29.15 2986.75 44.05 2953.15 10.45 2794.70 -148.00 NaN NaN NaN NaN
RELIANCE 2024/09/11 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2903.00 3217.60 2220.30 1.95% 1.46% 1.37% 1.43% 0.82% 2.92% -3.07% -5.44% Range:0% BO: 3041.85 R: 3079.45 0 0 2959.60 56.60 2945.25 42.25 2942.70 39.70 2944.60 41.60 2926.90 23.90 2987.90 84.90 2813.95 -89.05 2745.05 -157.95 NaN NaN
RELIANCE 2024/09/23 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2986.75 3217.60 2220.30 -0.27% 0.04% 0.31% 2.20% -1.12% -6.43% Range:0% BO: 3041.85 R: 3079.45 0 0 2978.75 -8.00 2987.90 1.15 2995.90 9.15 3052.35 65.60 2953.15 -33.60 2794.70 -192.05 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2944.60 3217.60 2220.30 -0.60% -0.18% 0.93% 1.43% 1.16% -0.51% -6.64% Range:0% BO: 3041.85 R: 3079.45 0 0 2926.90 -17.70 2939.35 -5.25 2971.85 27.25 2986.75 42.15 2978.75 34.15 2929.65 -14.95 2749.20 -195.40 NaN NaN NaN NaN
RELIANCE 2024/05/31 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2860.80 3024.90 2220.30 5.59% -2.32% -0.67% 0.08% 2.76% 3.30% 0.77% 8.53% 11.66% Range:6.2% BO: 2972.1 R: 2984.45 45 -27 3020.65 159.85 2794.55 -66.25 2841.50 -19.30 2863.20 2.40 2939.90 79.10 2955.10 94.30 2882.95 22.15 3104.85 244.05 3194.45 333.65
RELIANCE 2024/06/04 2.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2794.55 3029.00 2220.30 1.68% 2.46% 5.20% 5.30% 4.25% 4.39% 8.36% 13.69% 13.55% Range:7.7% BO: 3020.65 R: 3029.0 42 -87 2841.50 46.95 2863.20 68.65 2939.90 145.35 2942.80 148.25 2913.35 118.80 2917.30 122.75 3028.05 233.50 3177.25 382.70 3173.35 378.80
RELIANCE 2024/09/06 1.49 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -0.16% -0.23% -0.91% 1.02% 0.53% 1.44% 4.19% -6.16% Range:0% BO: 3041.85 R: 3079.45 0 0 2924.90 -4.75 2923.05 -6.60 2903.00 -26.65 2959.60 29.95 2945.25 15.60 2971.85 42.20 3052.35 122.70 2749.20 -180.45 NaN NaN
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
REDINGTON 2024/09/12 0.46 Weak Down Neutral, VWAP-Resist 191.96 237.55 136.20 -0.53% -1.32% 0.59% -0.62% -0.35% -3.21% -3.75% Range:0% BO: 209.37 R: 212.0 0 0 190.95 -1.01 189.43 -2.53 193.09 1.13 190.77 -1.19 191.29 -0.67 185.79 -6.17 184.77 -7.19 NaN NaN NaN NaN
REDINGTON 2024/09/06 1.37 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 198.52 237.55 136.20 -2.24% -1.94% -3.29% -3.30% -3.81% -4.57% -5.84% -6.91% Range:0% BO: 209.37 R: 212.0 0 0 194.08 -4.44 194.66 -3.86 191.98 -6.54 191.96 -6.56 190.95 -7.57 189.44 -9.08 186.93 -11.59 184.81 -13.71 NaN NaN
REDINGTON 2024/09/23 1.48 Weak Down Neutral, VWAP-Support 190.15 237.55 136.20 -1.31% -2.02% -2.29% -1.69% -2.88% -2.81% Range:0% BO: 209.04 R: 212.0 0 0 187.66 -2.49 186.31 -3.84 185.79 -4.36 186.93 -3.22 184.67 -5.48 184.81 -5.34 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/27 1.84 Weak Down Bearish, VWAP-Support, BullCross-VWAP 186.93 237.55 136.20 -1.21% -0.62% -2.44% -1.16% -1.28% -2.29% Range:0% BO: 201.85 R: 204.99 0 0 184.67 -2.26 185.77 -1.16 182.37 -4.56 184.77 -2.16 184.54 -2.39 182.64 -4.29 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/30 0.75 Weak Down Bearish, VWAP-Resist 184.67 237.55 136.20 0.60% -1.25% 0.05% -0.07% 0.08% Range:0% BO: 201.85 R: 204.99 0 0 185.77 1.10 182.37 -2.30 184.77 0.10 184.54 -0.13 184.81 0.14 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/25 1.31 Weak Down Bearish, VWAP-Support 186.31 237.55 136.20 -0.28% 0.33% -0.88% -0.29% -2.11% -2.25% Range:0% BO: 204.87 R: 207.8 0 0 185.79 -0.52 186.93 0.62 184.67 -1.64 185.77 -0.54 182.37 -3.94 182.11 -4.20 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% -9.52% Range:0% BO: 212.33 R: 216.86 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 182.64 -19.21
REDINGTON 2024/09/10 0.77 Sideways Neutral, 200MA-Resist, VWAP-Resist 194.66 237.55 136.20 -1.38% -1.39% -1.91% -2.69% -0.81% -3.60% -4.57% -5.32% Range:0% BO: 209.37 R: 212.0 0 0 191.98 -2.68 191.96 -2.70 190.95 -3.71 189.43 -5.23 193.09 -1.57 187.66 -7.00 185.77 -8.89 184.30 -10.36 NaN NaN
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:0% BO: 209.37 R: 212.0 0 0 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/09/13 0.79 Weak Down Neutral, VWAP-Resist 190.95 237.55 136.20 -0.80% 1.12% -0.09% 0.18% -0.79% -2.11% -3.36% Range:0% BO: 209.37 R: 212.0 0 0 189.43 -1.52 193.09 2.14 190.77 -0.18 191.29 0.34 189.44 -1.51 186.93 -4.02 184.54 -6.41 NaN NaN NaN NaN
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:0% BO: 209.37 R: 212.0 0 0 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/09/11 0.55 Sideways Neutral, 200MA-Resist, VWAP-Resist 191.98 237.55 136.20 -0.01% -0.54% -1.33% 0.58% -0.63% -2.95% -5.01% -4.87% Range:0% BO: 209.37 R: 212.0 0 0 191.96 -0.02 190.95 -1.03 189.43 -2.55 193.09 1.11 190.77 -1.21 186.31 -5.67 182.37 -9.61 182.64 -9.34 NaN NaN
REDINGTON 2024/09/04 0.76 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.65 237.55 136.20 0.17% -0.07% -2.30% -2.01% -3.36% -3.97% -6.21% -7.10% Range:0% BO: 209.37 R: 212.0 0 0 198.98 0.33 198.52 -0.13 194.08 -4.57 194.66 -3.99 191.98 -6.67 190.77 -7.88 186.31 -12.34 184.54 -14.11 NaN NaN
REDINGTON 2024/09/20 1.22 Weak Down Neutral, VWAP-Resist 189.44 237.55 136.20 0.37% -0.94% -1.65% -1.93% -1.32% -2.59% -3.59% Range:0% BO: 209.37 R: 212.0 0 0 190.15 0.71 187.66 -1.78 186.31 -3.13 185.79 -3.65 186.93 -2.51 184.54 -4.90 182.64 -6.80 NaN NaN NaN NaN
REDINGTON 2024/09/09 1.50 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 194.08 237.55 136.20 0.30% -1.08% -1.09% -1.61% -2.40% -2.02% -4.85% -6.17% Range:0% BO: 209.37 R: 212.0 0 0 194.66 0.58 191.98 -2.10 191.96 -2.12 190.95 -3.13 189.43 -4.65 190.15 -3.93 184.67 -9.41 182.11 -11.97 NaN NaN
REDINGTON 2024/09/26 0.91 Weak Down Bearish, VWAP-Resist 185.79 237.55 136.20 0.61% -0.60% -0.01% -1.84% -0.55% -0.80% Range:0% BO: 204.87 R: 207.8 0 0 186.93 1.14 184.67 -1.12 185.77 -0.02 182.37 -3.42 184.77 -1.02 184.30 -1.49 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/24 0.75 Weak Down Bearish, VWAP-Resist 187.66 237.55 136.20 -0.72% -1.00% -0.39% -1.59% -1.01% -1.52% Range:0% BO: 204.87 R: 209.85 0 0 186.31 -1.35 185.79 -1.87 186.93 -0.73 184.67 -2.99 185.77 -1.89 184.81 -2.85 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/16 0.86 Weak Down Neutral, VWAP-Resist 189.43 237.55 136.20 1.93% 0.71% 0.98% 0.01% 0.38% -2.51% -2.44% Range:0% BO: 209.37 R: 212.0 0 0 193.09 3.66 190.77 1.34 191.29 1.86 189.44 0.01 190.15 0.72 184.67 -4.76 184.81 -4.62 NaN NaN NaN NaN
REDINGTON 2024/09/17 1.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.09 237.55 136.20 -1.20% -0.93% -1.89% -1.52% -2.81% -3.79% -4.29% Range:0% BO: 209.37 R: 212.0 0 0 190.77 -2.32 191.29 -1.80 189.44 -3.65 190.15 -2.94 187.66 -5.43 185.77 -7.32 184.81 -8.28 NaN NaN NaN NaN
REDINGTON 2024/09/05 0.34 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.98 237.55 136.20 -0.23% -2.46% -2.17% -3.52% -3.53% -3.86% -6.63% -7.12% Range:0% BO: 209.37 R: 212.0 0 0 198.52 -0.46 194.08 -4.90 194.66 -4.32 191.98 -7.00 191.96 -7.02 191.29 -7.69 185.79 -13.19 184.81 -14.17 NaN NaN
REDINGTON 2024/09/19 1.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 191.29 237.55 136.20 -0.97% -0.60% -1.90% -2.60% -2.88% -3.41% -3.65% Range:0% BO: 209.37 R: 212.0 0 0 189.44 -1.85 190.15 -1.14 187.66 -3.63 186.31 -4.98 185.79 -5.50 184.77 -6.52 184.30 -6.99 NaN NaN NaN NaN
REDINGTON 2024/09/18 0.98 Weak Down Neutral, VWAP-Resist 190.77 237.55 136.20 0.27% -0.70% -0.32% -1.63% -2.34% -4.40% -4.54% Range:0% BO: 209.37 R: 212.0 0 0 191.29 0.52 189.44 -1.33 190.15 -0.62 187.66 -3.11 186.31 -4.46 182.37 -8.40 182.11 -8.66 NaN NaN NaN NaN
RECLTD 2024/09/04 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.65 654.00 259.45 0.95% -2.75% -5.54% -7.60% -9.91% -12.58% -12.74% -19.93% Range:0% BO: 629.4 R: 636.0 0 0 630.60 5.95 607.45 -17.20 590.05 -34.60 577.15 -47.50 562.75 -61.90 546.05 -78.60 545.05 -79.60 500.15 -124.50 NaN NaN
RECLTD 2024/09/10 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.15 654.00 259.45 -2.50% -0.75% -1.64% -2.85% -5.60% -4.99% -3.53% -6.80% Range:0% BO: 630.6 R: 636.0 0 0 562.75 -14.40 572.80 -4.35 567.70 -9.45 560.70 -16.45 544.85 -32.30 548.35 -28.80 556.80 -20.35 537.90 -39.25 NaN NaN
RECLTD 2024/09/24 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 548.35 654.00 259.45 -0.60% -0.78% 2.16% 1.12% 1.54% -2.91% Range:0% BO: 630.6 R: 636.0 0 0 545.05 -3.30 544.10 -4.25 560.20 11.85 554.50 6.15 556.80 8.45 532.40 -15.95 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/27 1.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.20 654.00 259.45 -1.02% -0.61% -4.02% -6.45% -10.72% -3.54% Range:0% BO: 630.6 R: 636.0 0 0 554.50 -5.70 556.80 -3.40 537.70 -22.50 524.05 -36.15 500.15 -60.05 540.35 -19.85 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/02 0.51 Sideways Bullish, VWAP-Support 617.15 654.00 259.45 1.98% 1.22% 2.18% -1.57% -4.39% -9.15% -12.10% -12.87% Range:0% BO: 626.25 R: 646.95 0 0 629.40 12.25 624.65 7.50 630.60 13.45 607.45 -9.70 590.05 -27.10 560.70 -56.45 542.50 -74.65 537.70 -79.45 NaN NaN
RECLTD 2024/05/06 3.41 Strong Up Bullish, VWAP-Support 516.60 567.15 259.45 -1.85% 3.37% -1.03% -0.53% 0.30% 5.87% 12.31% -5.13% -0.19% Range:23.7% BO: 557.8 R: 567.15 62 90 507.05 -9.55 534.00 17.40 511.30 -5.30 513.85 -2.75 518.15 1.55 546.95 30.35 580.20 63.60 490.10 -26.50 515.60 -1.00
RECLTD 2024/09/26 0.64 Strong Down Neutral, VWAP-Support 544.10 654.00 259.45 2.96% 1.91% 2.33% -1.18% -3.68% -1.14% Range:0% BO: 630.6 R: 636.0 0 0 560.20 16.10 554.50 10.40 556.80 12.70 537.70 -6.40 524.05 -20.05 537.90 -6.20 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/11 0.96 Strong Up Neutral, VWAP-Resist 562.75 654.00 259.45 1.79% 0.88% -0.36% -3.18% -2.97% -3.15% -4.45% -3.98% Range:0% BO: 630.6 R: 636.0 0 0 572.80 10.05 567.70 4.95 560.70 -2.05 544.85 -17.90 546.05 -16.70 545.05 -17.70 537.70 -25.05 540.35 -22.40 NaN NaN
RECLTD 2024/09/25 0.58 Strong Down Neutral, VWAP-Support 545.05 654.00 259.45 -0.17% 2.78% 1.73% 2.16% -1.35% -0.15% Range:0% BO: 630.6 R: 636.0 0 0 544.10 -0.95 560.20 15.15 554.50 9.45 556.80 11.75 537.70 -7.35 544.25 -0.80 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/13 0.83 Sideways Neutral, VWAP-Resist 567.70 654.00 259.45 -1.23% -4.03% -3.81% -6.69% -4.89% -1.32% -11.90% Range:0% BO: 630.6 R: 636.0 0 0 560.70 -7.00 544.85 -22.85 546.05 -21.65 529.70 -38.00 539.95 -27.75 560.20 -7.50 500.15 -67.55 NaN NaN NaN NaN
RECLTD 2024/09/20 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 539.95 654.00 259.45 0.47% 1.56% 0.94% 0.77% 3.75% -7.37% 0.07% Range:0% BO: 630.6 R: 636.0 0 0 542.50 2.55 548.35 8.40 545.05 5.10 544.10 4.15 560.20 20.25 500.15 -39.80 540.35 0.40 NaN NaN NaN NaN
RECLTD 2024/09/19 2.58 Strong Down Neutral, 200MA-Support, VWAP-Resist 529.70 654.00 259.45 1.94% 2.42% 3.52% 2.90% 2.72% -1.07% 1.55% Range:16.0% BO: 630.6 R: 636.0 30 -127 539.95 10.25 542.50 12.80 548.35 18.65 545.05 15.35 544.10 14.40 524.05 -5.65 537.90 8.20 NaN NaN NaN NaN
RECLTD 2024/09/09 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.05 654.00 259.45 -2.19% -4.63% -2.92% -3.79% -4.97% -8.06% -6.02% -7.76% Range:0% BO: 630.6 R: 636.0 0 0 577.15 -12.90 562.75 -27.30 572.80 -17.25 567.70 -22.35 560.70 -29.35 542.50 -47.55 554.50 -35.55 544.25 -45.80 NaN NaN
RECLTD 2024/06/04 4.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 452.20 607.80 259.45 1.61% 8.38% 9.86% 13.05% 12.91% 14.02% 14.02% 28.36% 34.91% Range:25.2% BO: 604.5 R: 607.8 38 -197 459.50 7.30 490.10 37.90 496.80 44.60 511.20 59.00 510.60 58.40 515.60 63.40 515.60 63.40 580.45 128.25 610.05 157.85
RECLTD 2024/09/18 1.75 Strong Down Neutral, VWAP-Resist 546.05 654.00 259.45 -2.99% -1.12% -0.65% 0.42% -0.18% -1.53% -0.33% Range:0% BO: 630.6 R: 636.0 0 0 529.70 -16.35 539.95 -6.10 542.50 -3.55 548.35 2.30 545.05 -1.00 537.70 -8.35 544.25 -1.80 NaN NaN NaN NaN
RECLTD 2024/09/23 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 542.50 654.00 259.45 1.08% 0.47% 0.29% 3.26% 2.21% -3.36% Range:0% BO: 630.6 R: 636.0 0 0 548.35 5.85 545.05 2.55 544.10 1.60 560.20 17.70 554.50 12.00 524.25 -18.25 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/30 0.96 Strong Down Neutral, VWAP-Resist 554.50 654.00 259.45 0.41% -3.03% -5.49% -9.80% -5.46% Range:0% BO: 630.6 R: 635.4 0 0 556.80 2.30 537.70 -16.80 524.05 -30.45 500.15 -54.35 524.25 -30.25 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/12 1.22 Weak Up Neutral, VWAP-Support, BullCross-VWAP 572.80 654.00 259.45 -0.89% -2.11% -4.88% -4.67% -7.52% -5.01% -8.51% Range:0% BO: 630.6 R: 636.0 0 0 567.70 -5.10 560.70 -12.10 544.85 -27.95 546.05 -26.75 529.70 -43.10 544.10 -28.70 524.05 -48.75 NaN NaN NaN NaN
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% -12.81% Range:0% BO: 644.25 R: 648.25 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 540.35 -79.40
RECLTD 2024/09/05 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.60 654.00 259.45 -3.67% -6.43% -8.48% -10.76% -9.17% -16.00% -13.72% -16.86% Range:0% BO: 629.4 R: 636.0 0 0 607.45 -23.15 590.05 -40.55 577.15 -53.45 562.75 -67.85 572.80 -57.80 529.70 -100.90 544.10 -86.50 524.25 -106.35 NaN NaN
RECLTD 2024/09/06 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 607.45 654.00 259.45 -2.86% -4.99% -7.36% -5.70% -6.54% -11.11% -7.78% -12.35% Range:0% BO: 630.6 R: 636.0 0 0 590.05 -17.40 577.15 -30.30 562.75 -44.70 572.80 -34.65 567.70 -39.75 539.95 -67.50 560.20 -47.25 532.40 -75.05 NaN NaN
RECLTD 2024/06/05 3.13 Sideways Neutral, VWAP-Support 459.50 607.80 259.45 6.66% 8.12% 11.25% 11.12% 12.39% 10.27% 14.22% 32.23% 30.23% Range:25.2% BO: 604.5 R: 607.8 40 -280 490.10 30.60 496.80 37.30 511.20 51.70 510.60 51.10 516.45 56.95 506.70 47.20 524.85 65.35 607.60 148.10 598.40 138.90
RECLTD 2024/09/17 1.35 Sideways Neutral, VWAP-Resist 544.85 654.00 259.45 0.22% -2.78% -0.90% -0.43% 0.64% 2.19% -2.29% Range:0% BO: 630.6 R: 636.0 0 0 546.05 1.20 529.70 -15.15 539.95 -4.90 542.50 -2.35 548.35 3.50 556.80 11.95 532.40 -12.45 NaN NaN NaN NaN
RECLTD 2024/09/03 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 629.40 654.00 259.45 -0.75% 0.19% -3.49% -6.25% -8.30% -13.43% -12.88% -16.74% Range:0% BO: 626.25 R: 636.0 0 0 624.65 -4.75 630.60 1.20 607.45 -21.95 590.05 -39.35 577.15 -52.25 544.85 -84.55 548.35 -81.05 524.05 -105.35 NaN NaN
RECLTD 2024/09/16 0.50 Sideways Neutral, VWAP-Resist 560.70 654.00 259.45 -2.83% -2.61% -5.53% -3.70% -3.25% -1.11% -6.50% Range:0% BO: 630.6 R: 636.0 0 0 544.85 -15.85 546.05 -14.65 529.70 -31.00 539.95 -20.75 542.50 -18.20 554.50 -6.20 524.25 -36.45 NaN NaN NaN NaN
RCF 2024/09/19 1.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 186.92 245.00 117.60 -1.06% 0.38% 0.11% -0.82% -2.87% -6.67% -3.80% Range:0% BO: 207.89 R: 0 0 0 184.94 -1.98 187.63 0.71 187.12 0.20 185.39 -1.53 181.56 -5.36 174.46 -12.46 179.82 -7.10 NaN NaN NaN NaN
RCF 2024/09/05 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 199.12 245.00 117.60 -3.69% -6.10% -4.68% -4.04% -4.97% -6.13% -8.82% -14.97% Range:0% BO: 207.89 R: 0 0 0 191.78 -7.34 186.98 -12.14 189.81 -9.31 191.07 -8.05 189.23 -9.89 186.92 -12.20 181.56 -17.56 169.31 -29.81 NaN NaN
RCF 2024/09/06 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.78 245.00 117.60 -2.50% -1.03% -0.37% -1.33% -1.10% -3.57% -4.64% -10.83% Range:0% BO: 207.89 R: 0 0 0 186.98 -4.80 189.81 -1.97 191.07 -0.71 189.23 -2.55 189.68 -2.10 184.94 -6.84 182.88 -8.90 171.01 -20.77 NaN NaN
RCF 2024/09/10 0.40 Sideways Neutral, VWAP-Resist 189.81 245.00 117.60 0.66% -0.31% -0.07% -0.76% -1.80% -1.42% -1.98% -5.26% Range:0% BO: 207.89 R: 0 0 0 191.07 1.26 189.23 -0.58 189.68 -0.13 188.37 -1.44 186.40 -3.41 187.12 -2.69 186.06 -3.75 179.82 -9.99 NaN NaN
RCF 2024/09/25 0.41 Weak Down Neutral, VWAP-Resist 185.39 245.00 117.60 -2.07% -1.35% -2.17% 0.36% -2.46% -1.47% Range:0% BO: 207.89 R: 0 0 0 181.56 -3.83 182.88 -2.51 181.36 -4.03 186.06 0.67 180.83 -4.56 182.66 -2.73 NaN NaN NaN NaN NaN NaN
RCF 2024/09/27 0.64 Weak Down Neutral, VWAP-Resist 182.88 245.00 117.60 -0.83% 1.74% -1.12% -4.60% -10.33% -3.66% Range:0% BO: 201.91 R: 206.3 0 0 181.36 -1.52 186.06 3.18 180.83 -2.05 174.46 -8.42 163.99 -18.89 176.18 -6.70 NaN NaN NaN NaN NaN NaN
RCF 2024/09/18 1.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.56 245.00 117.60 -2.42% -3.46% -2.05% -2.32% -3.22% -5.60% -4.65% Range:0% BO: 207.89 R: 0 0 0 186.92 -4.64 184.94 -6.62 187.63 -3.93 187.12 -4.44 185.39 -6.17 180.83 -10.73 182.66 -8.90 NaN NaN NaN NaN
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:0% BO: 216.36 R: 221.4 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:0% BO: 211.84 R: 214.9 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% -12.45% Range:0% BO: 218.59 R: 224.6 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 176.18 -25.06
RCF 2024/09/11 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.07 245.00 117.60 -0.96% -0.73% -1.41% -2.44% 0.26% -2.97% -5.36% -7.79% Range:0% BO: 207.89 R: 0 0 0 189.23 -1.84 189.68 -1.39 188.37 -2.70 186.40 -4.67 191.56 0.49 185.39 -5.68 180.83 -10.24 176.18 -14.89 NaN NaN
RCF 2024/09/13 0.43 Sideways Neutral, VWAP-Resist 189.68 245.00 117.60 -0.69% -1.73% 0.99% -1.46% -2.50% -3.58% -13.54% Range:0% BO: 207.89 R: 0 0 0 188.37 -1.31 186.40 -3.28 191.56 1.88 186.92 -2.76 184.94 -4.74 182.88 -6.80 163.99 -25.69 NaN NaN NaN NaN
RCF 2024/09/24 0.56 Weak Down Neutral, VWAP-Resist 187.12 245.00 117.60 -0.92% -2.97% -2.27% -3.08% -0.57% -8.61% Range:0% BO: 207.89 R: 0 0 0 185.39 -1.73 181.56 -5.56 182.88 -4.24 181.36 -5.76 186.06 -1.06 171.01 -16.11 NaN NaN NaN NaN NaN NaN
RCF 2024/09/09 0.64 Sideways Neutral, VWAP-Resist 186.98 245.00 117.60 1.51% 2.19% 1.20% 1.44% 0.74% 0.35% -3.01% -2.31% Range:0% BO: 207.89 R: 0 0 0 189.81 2.83 191.07 4.09 189.23 2.25 189.68 2.70 188.37 1.39 187.63 0.65 181.36 -5.62 182.66 -4.32 NaN NaN
RCF 2024/09/20 0.69 Weak Down Neutral, VWAP-Resist 184.94 245.00 117.60 1.45% 1.18% 0.24% -1.83% -1.11% -11.33% -4.74% Range:0% BO: 207.89 R: 0 0 0 187.63 2.69 187.12 2.18 185.39 0.45 181.56 -3.38 182.88 -2.06 163.99 -20.95 176.18 -8.76 NaN NaN NaN NaN
RCF 2024/09/23 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 187.63 245.00 117.60 -0.27% -1.19% -3.24% -2.53% -3.34% -9.76% Range:0% BO: 207.89 R: 0 0 0 187.12 -0.51 185.39 -2.24 181.56 -6.07 182.88 -4.75 181.36 -6.27 169.31 -18.32 NaN NaN NaN NaN NaN NaN
RCF 2024/08/22 2.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 202.69 245.00 117.60 -1.40% -1.72% 0.26% 0.11% -1.84% -1.76% -6.64% -7.43% -13.93% Range:14.9% BO: 219.89 R: 245.0 51 42 199.85 -2.84 199.20 -3.49 203.21 0.52 202.92 0.23 198.97 -3.72 199.12 -3.57 189.23 -13.46 187.63 -15.06 174.46 -28.23
RCF 2024/06/21 2.61 Strong Up Bullish, VWAP-Resist 207.79 227.70 117.60 -6.50% -8.96% -7.97% -10.81% -7.03% -1.85% 9.90% 4.26% -5.41% Range:37.3% BO: 222.26 R: 0 69 196 194.29 -13.50 189.18 -18.61 191.22 -16.57 185.32 -22.47 193.19 -14.60 203.94 -3.85 228.36 20.57 216.65 8.86 196.54 -11.25
RCF 2024/09/04 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 200.06 245.00 117.60 -0.47% -4.14% -6.54% -5.12% -4.49% -4.25% -7.33% -18.03% Range:0% BO: 207.89 R: 0 0 0 199.12 -0.94 191.78 -8.28 186.98 -13.08 189.81 -10.25 191.07 -8.99 191.56 -8.50 185.39 -14.67 163.99 -36.07 NaN NaN
RCF 2024/09/16 0.30 Sideways Neutral, VWAP-Resist 188.37 245.00 117.60 -1.05% 1.69% -0.77% -1.82% -0.39% -3.72% -10.12% Range:0% BO: 207.89 R: 0 0 0 186.40 -1.97 191.56 3.19 186.92 -1.45 184.94 -3.43 187.63 -0.74 181.36 -7.01 169.31 -19.06 NaN NaN NaN NaN
RCF 2024/09/17 0.36 Weak Down Neutral, VWAP-Resist 186.40 245.00 117.60 2.77% 0.28% -0.78% 0.66% 0.39% -0.18% -8.26% Range:0% BO: 207.89 R: 0 0 0 191.56 5.16 186.92 0.52 184.94 -1.46 187.63 1.23 187.12 0.72 186.06 -0.34 171.01 -15.39 NaN NaN NaN NaN
RCF 2024/09/12 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.23 245.00 117.60 0.24% -0.45% -1.50% 1.23% -1.22% -4.05% -7.81% Range:0% BO: 207.89 R: 0 0 0 189.68 0.45 188.37 -0.86 186.40 -2.83 191.56 2.33 186.92 -2.31 181.56 -7.67 174.46 -14.77 NaN NaN NaN NaN
RCF 2024/09/26 0.61 Weak Down Neutral, VWAP-Resist 181.56 245.00 117.60 0.73% -0.11% 2.48% -0.40% -3.91% -0.96% Range:0% BO: 202.92 R: 206.98 0 0 182.88 1.32 181.36 -0.20 186.06 4.50 180.83 -0.73 174.46 -7.10 179.82 -1.74 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/13 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.22 300.70 205.25 0.33% 0.96% -1.31% -2.20% -0.64% -3.13% -11.09% Range:0% BO: 231.24 R: 235.25 0 0 214.92 0.70 216.28 2.06 211.41 -2.81 209.51 -4.71 212.84 -1.38 207.52 -6.70 190.47 -23.75 NaN NaN NaN NaN
RBLBANK 2024/09/05 0.47 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 215.96 300.70 205.25 -1.73% -2.75% -1.06% -2.90% -1.08% -2.99% -3.69% -9.24% Range:0% BO: 231.24 R: 235.25 0 0 212.22 -3.74 210.03 -5.93 213.68 -2.28 209.69 -6.27 213.62 -2.34 209.51 -6.45 208.00 -7.96 196.01 -19.95 NaN NaN
RBLBANK 2024/09/26 1.36 Weak Down Bearish, VWAP-Support 208.00 300.70 203.11 -0.23% -1.79% -2.31% -4.22% -4.96% -1.73% Range:0% BO: 227.79 R: 232.69 0 0 207.52 -0.48 204.28 -3.72 203.19 -4.81 199.23 -8.77 197.69 -10.31 204.41 -3.59 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:0% BO: 231.24 R: 235.25 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/09/20 0.85 Weak Down Bearish, VWAP-Support, BullCross-VWAP 212.84 300.70 205.25 0.66% -0.77% -2.39% -2.27% -2.50% -10.51% -2.88% Range:0% BO: 231.24 R: 235.25 0 0 214.24 1.40 211.21 -1.63 207.76 -5.08 208.00 -4.84 207.52 -5.32 190.47 -22.37 206.70 -6.14 NaN NaN NaN NaN
RBLBANK 2024/09/30 1.03 Weak Down Bearish, VWAP-Resist 204.28 300.70 203.11 -0.53% -2.47% -3.23% -6.76% -4.05% Range:0% BO: 227.79 R: 231.49 0 0 203.19 -1.09 199.23 -5.05 197.69 -6.59 190.47 -13.81 196.01 -8.27 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/27 1.01 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 207.52 300.70 203.11 -1.56% -2.09% -3.99% -4.74% -8.22% -0.40% Range:0% BO: 227.79 R: 231.49 0 0 204.28 -3.24 203.19 -4.33 199.23 -8.29 197.69 -9.83 190.47 -17.05 206.70 -0.82 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/11 0.42 Sideways Bearish, VWAP-Resist 209.69 300.70 205.25 1.87% 2.16% 2.49% 3.14% 0.82% -0.92% -4.99% -1.43% Range:0% BO: 231.24 R: 235.25 0 0 213.62 3.93 214.22 4.53 214.92 5.23 216.28 6.59 211.41 1.72 207.76 -1.93 199.23 -10.46 206.70 -2.99 NaN NaN
RBLBANK 2024/09/18 1.14 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.41 300.70 205.25 -0.90% 0.68% 1.34% -0.09% -1.73% -5.76% -5.07% Range:0% BO: 231.24 R: 235.25 0 0 209.51 -1.90 212.84 1.43 214.24 2.83 211.21 -0.20 207.76 -3.65 199.23 -12.18 200.70 -10.71 NaN NaN NaN NaN
RBLBANK 2024/09/17 0.50 Weak Down Bearish, VWAP-Support 216.28 300.70 205.25 -2.25% -3.13% -1.59% -0.94% -2.34% -6.05% -9.34% Range:0% BO: 231.24 R: 235.25 0 0 211.41 -4.87 209.51 -6.77 212.84 -3.44 214.24 -2.04 211.21 -5.07 203.19 -13.09 196.08 -20.20 NaN NaN NaN NaN
RBLBANK 2024/09/12 0.45 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.62 300.70 205.25 0.28% 0.61% 1.25% -1.03% -1.92% -2.63% -7.46% Range:0% BO: 231.24 R: 235.25 0 0 214.22 0.60 214.92 1.30 216.28 2.66 211.41 -2.21 209.51 -4.11 208.00 -5.62 197.69 -15.93 NaN NaN NaN NaN
RBLBANK 2024/09/09 0.80 Weak Up Bearish, VWAP-Support 210.03 300.70 205.25 1.74% -0.16% 1.71% 1.99% 2.33% 2.00% -2.74% -4.44% Range:0% BO: 231.24 R: 235.25 0 0 213.68 3.65 209.69 -0.34 213.62 3.59 214.22 4.19 214.92 4.89 214.24 4.21 204.28 -5.75 200.70 -9.33 NaN NaN
RBLBANK 2024/06/03 3.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.25 300.70 209.70 -14.18% -6.53% -6.72% -3.83% -3.16% -0.55% -2.88% 1.88% -6.66% Range:10.2% BO: 267.05 R: 272.05 59 226 224.20 -37.05 244.20 -17.05 243.70 -17.55 251.25 -10.00 253.00 -8.25 259.81 -1.44 253.72 -7.53 266.15 4.90 243.85 -17.40
RBLBANK 2024/06/04 2.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.20 300.70 209.70 8.92% 8.70% 12.07% 12.85% 13.14% 18.69% 14.92% 17.19% 8.21% Range:15.3% BO: 264.55 R: 272.05 34 Bearish Engulfing -249 244.20 20.00 243.70 19.50 251.25 27.05 253.00 28.80 253.65 29.45 266.11 41.91 257.65 33.45 262.75 38.55 242.60 18.40
RBLBANK 2024/09/06 0.67 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 212.22 300.70 205.25 -1.03% 0.69% -1.19% 0.66% 0.94% 0.29% -2.21% -7.61% Range:0% BO: 231.24 R: 235.25 0 0 210.03 -2.19 213.68 1.46 209.69 -2.53 213.62 1.40 214.22 2.00 212.84 0.62 207.52 -4.70 196.08 -16.14 NaN NaN
RBLBANK 2024/09/23 1.22 Weak Down Bearish, VWAP-Support 214.24 300.70 205.25 -1.41% -3.02% -2.91% -3.14% -4.65% -8.51% Range:0% BO: 231.24 R: 232.69 0 0 211.21 -3.03 207.76 -6.48 208.00 -6.24 207.52 -6.72 204.28 -9.96 196.01 -18.23 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/25 1.11 Weak Down Bearish, VWAP-Resist 207.76 300.70 205.25 0.12% -0.12% -1.68% -2.20% -4.11% -3.40% Range:0% BO: 231.24 R: 232.69 0 0 208.00 0.24 207.52 -0.24 204.28 -3.48 203.19 -4.57 199.23 -8.53 200.70 -7.06 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/04 1.05 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:0% BO: 231.24 R: 235.25 0 0 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBLBANK 2024/07/25 3.63 Strong Down Neutral, VWAP-Resist 230.20 300.70 209.70 2.45% 2.22% 3.02% 2.17% 0.40% -6.54% -10.03% 0.45% -7.81% Range:14.6% BO: 269.55 R: 270.39 32 -188 235.85 5.65 235.30 5.10 237.15 6.95 235.20 5.00 231.12 0.92 215.14 -15.06 207.11 -23.09 231.24 1.04 212.22 -17.98
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% -9.12% Range:0% BO: 235.2 R: 238.2 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 206.70 -20.75
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:0% BO: 231.24 R: 236.95 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/09/10 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.68 300.70 205.25 -1.87% -0.03% 0.25% 0.58% 1.22% -1.16% -4.91% -4.34% Range:0% BO: 231.24 R: 235.25 0 0 209.69 -3.99 213.62 -0.06 214.22 0.54 214.92 1.24 216.28 2.60 211.21 -2.47 203.19 -10.49 204.41 -9.27 NaN NaN
RBLBANK 2024/09/19 1.54 Weak Down Bearish, VWAP-Resist 209.51 300.70 205.25 1.59% 2.26% 0.81% -0.84% -0.72% -5.64% -2.43% Range:0% BO: 231.24 R: 235.25 0 0 212.84 3.33 214.24 4.73 211.21 1.70 207.76 -1.75 208.00 -1.51 197.69 -11.82 204.41 -5.10 NaN NaN NaN NaN
RBLBANK 2024/09/16 0.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.92 300.70 205.25 0.63% -1.63% -2.52% -0.97% -0.32% -4.95% -8.80% Range:0% BO: 231.24 R: 235.25 0 0 216.28 1.36 211.41 -3.51 209.51 -5.41 212.84 -2.08 214.24 -0.68 204.28 -10.64 196.01 -18.91 NaN NaN NaN NaN
RBLBANK 2024/09/24 1.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.21 300.70 205.25 -1.63% -1.52% -1.75% -3.28% -3.80% -7.16% Range:0% BO: 231.24 R: 232.69 0 0 207.76 -3.45 208.00 -3.21 207.52 -3.69 204.28 -6.93 203.19 -8.02 196.08 -15.13 NaN NaN NaN NaN NaN NaN
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:0% BO: 115.71 R: 0 0 0 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/09/20 0.68 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 133.70 91.50 4.86% 4.14% 5.05% 4.52% 3.46% -1.61% -1.82% Range:0% BO: 115.71 R: 0 0 0 112.99 5.24 112.21 4.46 113.19 5.44 112.62 4.87 111.48 3.73 106.01 -1.74 105.79 -1.96 NaN NaN NaN NaN
RBA 2024/09/13 0.61 Sideways Neutral, VWAP-Resist 104.49 133.70 91.50 1.20% -0.41% 3.66% 2.47% 3.12% 6.69% 1.45% Range:0% BO: 115.71 R: 0 0 0 105.74 1.25 104.06 -0.43 108.31 3.82 107.07 2.58 107.75 3.26 111.48 6.99 106.01 1.52 NaN NaN NaN NaN
RBA 2024/09/09 0.61 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.76 133.70 91.50 -0.07% -1.56% -2.21% -2.13% -0.96% 5.84% 3.80% -0.09% Range:0% BO: 115.71 R: 0 0 0 106.68 -0.08 105.09 -1.67 104.40 -2.36 104.49 -2.27 105.74 -1.02 112.99 6.23 110.82 4.06 106.66 -0.10 NaN NaN
RBA 2024/06/14 4.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.13 133.70 91.50 -2.54% -2.92% -4.20% -3.23% -4.90% -7.59% 4.52% 1.01% -0.58% Range:14.1% BO: 112.81 R: 114.95 59 Cup and Handle 68 108.31 -2.82 107.88 -3.25 106.46 -4.67 107.54 -3.59 105.68 -5.45 102.69 -8.44 116.15 5.02 112.25 1.12 110.49 -0.64
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% -3.77% Range:0% BO: 115.71 R: 0 0 0 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 105.79 -4.15
RBA 2024/09/17 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.06 133.70 91.50 4.08% 2.89% 3.55% 8.58% 7.83% 5.71% 1.86% Range:0% BO: 115.71 R: 0 0 0 108.31 4.25 107.07 3.01 107.75 3.69 112.99 8.93 112.21 8.15 110.00 5.94 106.00 1.94 NaN NaN NaN NaN
RBA 2024/09/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.13 133.70 91.50 -1.27% -1.34% -2.81% -3.45% -3.37% -0.35% 3.10% -1.97% Range:0% BO: 115.71 R: 0 0 0 106.76 -1.37 106.68 -1.45 105.09 -3.04 104.40 -3.73 104.49 -3.64 107.75 -0.38 111.48 3.35 106.00 -2.13 NaN NaN
RBA 2024/07/04 5.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 108.51 133.70 91.50 4.63% 7.04% 4.94% 4.93% 6.47% 0.39% 0.03% 1.68% -1.99% Range:14.1% BO: 112.81 R: 114.95 56 38 113.53 5.02 116.15 7.64 113.87 5.36 113.86 5.35 115.53 7.02 108.93 0.42 108.54 0.03 110.33 1.82 106.35 -2.16
RBA 2024/09/12 0.49 Sideways Neutral, VWAP-Resist 104.40 133.70 91.50 0.09% 1.28% -0.33% 3.75% 2.56% 7.87% 5.52% Range:0% BO: 115.71 R: 0 0 0 104.49 0.09 105.74 1.34 104.06 -0.34 108.31 3.91 107.07 2.67 112.62 8.22 110.16 5.76 NaN NaN NaN NaN
RBA 2024/09/19 1.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 107.07 133.70 91.50 0.64% 5.53% 4.80% 5.72% 5.18% 2.89% -0.11% Range:0% BO: 115.71 R: 0 0 0 107.75 0.68 112.99 5.92 112.21 5.14 113.19 6.12 112.62 5.55 110.16 3.09 106.95 -0.12 NaN NaN NaN NaN
RBA 2024/09/24 0.86 Sideways Bearish, VWAP-Resist 112.21 133.70 91.50 0.87% 0.37% -0.65% -1.24% -1.97% -5.53% Range:0% BO: 112.99 R: 115.71 0 0 113.19 0.98 112.62 0.41 111.48 -0.73 110.82 -1.39 110.00 -2.21 106.00 -6.21 NaN NaN NaN NaN NaN NaN
RBA 2024/09/16 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.74 133.70 91.50 -1.59% 2.43% 1.26% 1.90% 6.86% 4.80% 0.82% Range:0% BO: 115.71 R: 0 0 0 104.06 -1.68 108.31 2.57 107.07 1.33 107.75 2.01 112.99 7.25 110.82 5.08 106.61 0.87 NaN NaN NaN NaN
RBA 2024/09/18 1.98 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.31 133.70 91.50 -1.14% -0.52% 4.32% 3.60% 4.51% 1.30% -1.52% Range:0% BO: 115.71 R: 0 0 0 107.07 -1.24 107.75 -0.56 112.99 4.68 112.21 3.90 113.19 4.88 109.72 1.41 106.66 -1.65 NaN NaN NaN NaN
RBA 2024/09/30 0.66 Sideways Bullish, VWAP-Resist 110.82 133.70 91.50 -0.74% -0.99% -0.60% -4.34% -3.80% Range:0% BO: 113.19 R: 116.5 0 0 110.00 -0.82 109.72 -1.10 110.16 -0.66 106.01 -4.81 106.61 -4.21 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/04 0.95 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.63 133.70 91.50 4.05% 2.37% 1.07% 0.99% -0.51% 2.54% 7.16% 0.36% Range:0% BO: 115.71 R: 0 0 0 109.91 4.28 108.13 2.50 106.76 1.13 106.68 1.05 105.09 -0.54 108.31 2.68 113.19 7.56 106.01 0.38 NaN NaN
RBA 2024/09/11 0.39 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.09 133.70 91.50 -0.66% -0.57% 0.62% -0.98% 3.06% 7.71% 4.41% 0.67% Range:0% BO: 115.71 R: 0 0 0 104.40 -0.69 104.49 -0.60 105.74 0.65 104.06 -1.03 108.31 3.22 113.19 8.10 109.72 4.63 105.79 0.70 NaN NaN
RBA 2024/09/10 0.65 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.68 133.70 91.50 -1.49% -2.14% -2.05% -0.88% -2.46% 5.18% 3.11% 0.25% Range:0% BO: 115.71 R: 0 0 0 105.09 -1.59 104.40 -2.28 104.49 -2.19 105.74 -0.94 104.06 -2.62 112.21 5.53 110.00 3.32 106.95 0.27 NaN NaN
RBA 2024/09/25 1.43 Sideways Bearish, VWAP-Resist 113.19 133.70 91.50 -0.50% -1.51% -2.09% -2.82% -3.07% -5.77% Range:0% BO: 112.99 R: 115.71 0 0 112.62 -0.57 111.48 -1.71 110.82 -2.37 110.00 -3.19 109.72 -3.47 106.66 -6.53 NaN NaN NaN NaN NaN NaN
RBA 2024/09/05 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.91 133.70 91.50 -1.62% -2.87% -2.94% -4.39% -5.01% -2.58% 2.47% -3.00% Range:0% BO: 115.71 R: 0 0 0 108.13 -1.78 106.76 -3.15 106.68 -3.23 105.09 -4.82 104.40 -5.51 107.07 -2.84 112.62 2.71 106.61 -3.30 NaN NaN
RBA 2024/09/23 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.99 133.70 91.50 -0.69% 0.18% -0.33% -1.34% -1.92% -5.65% Range:0% BO: 112.16 R: 115.71 0 0 112.21 -0.78 113.19 0.20 112.62 -0.37 111.48 -1.51 110.82 -2.17 106.61 -6.38 NaN NaN NaN NaN NaN NaN
RBA 2024/09/26 1.98 Sideways Bullish, VWAP-Resist 112.62 133.70 91.50 -1.01% -1.60% -2.33% -2.58% -2.18% -5.03% Range:0% BO: 113.19 R: 115.71 0 0 111.48 -1.14 110.82 -1.80 110.00 -2.62 109.72 -2.90 110.16 -2.46 106.95 -5.67 NaN NaN NaN NaN NaN NaN
RBA 2024/08/21 2.81 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 109.01 133.70 91.50 0.10% 2.57% 1.99% 2.79% 2.89% -3.10% -3.60% -1.16% 0.65% Range:4.8% BO: 111.6 R: 114.74 52 62 109.12 0.11 111.81 2.80 111.18 2.17 112.05 3.04 112.16 3.15 105.63 -3.38 105.09 -3.92 107.75 -1.26 109.72 0.71
RBA 2024/09/27 1.59 Sideways Bullish, VWAP-Resist 111.48 133.70 91.50 -0.59% -1.33% -1.58% -1.18% -4.91% -5.10% Range:0% BO: 113.19 R: 116.5 0 0 110.82 -0.66 110.00 -1.48 109.72 -1.76 110.16 -1.32 106.01 -5.47 105.79 -5.69 NaN NaN NaN NaN NaN NaN
RBA 2024/05/03 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.10 133.70 95.00 -1.19% -2.47% -3.00% -6.18% -2.24% 0.76% -1.62% -3.14% 3.05% Range:9.9% BO: 106.3 R: 107.4 58 162 103.85 -1.25 102.50 -2.60 101.95 -3.15 98.60 -6.50 102.75 -2.35 105.90 0.80 103.40 -1.70 101.80 -3.30 108.31 3.21
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:0% BO: 115.71 R: 0 0 0 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RAYMOND 2024/09/09 0.98 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1911.05 3496.00 1487.60 2.58% 0.22% -2.89% -3.43% -3.17% -3.49% -7.94% -16.32% Range:0% BO: 2111.05 R: 2182.0 0 0 1960.30 49.25 1915.30 4.25 1855.75 -55.30 1845.50 -65.55 1850.50 -60.55 1844.40 -66.65 1759.25 -151.80 1599.10 -311.95 NaN NaN
RAYMOND 2024/09/05 1.50 Strong Up Neutral, 200MA-Support, VWAP-Resist 2023.15 3496.00 1487.60 -1.20% -5.54% -3.11% -5.33% -8.27% -9.63% -9.84% -20.29% Range:0% BO: 2111.05 R: 2182.0 0 0 1998.80 -24.35 1911.05 -112.10 1960.30 -62.85 1915.30 -107.85 1855.75 -167.40 1828.30 -194.85 1824.05 -199.10 1612.70 -410.45 NaN NaN
RAYMOND 2024/09/23 0.36 Strong Down Bearish, VWAP-Resist 1844.40 3496.00 1487.60 0.15% -0.29% -1.10% -2.77% -4.62% -12.56% Range:0% BO: 2111.05 R: 2182.0 0 0 1847.20 2.80 1839.00 -5.40 1824.05 -20.35 1793.30 -51.10 1759.25 -85.15 1612.70 -231.70 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/27 0.56 Strong Down Bearish, VWAP-Resist 1793.30 3496.00 1487.60 -1.90% -2.87% -4.70% -7.76% -11.35% -6.10% Range:0% BO: 2111.05 R: 2182.0 0 0 1759.25 -34.05 1741.90 -51.40 1708.95 -84.35 1654.15 -139.15 1589.80 -203.50 1683.90 -109.40 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/17 0.20 Strong Down Neutral, VWAP-Resist 1832.90 3496.00 1487.60 0.55% -0.25% 0.90% 0.63% 0.78% -4.96% -12.85% Range:0% BO: 2111.05 R: 2182.0 0 0 1843.05 10.15 1828.30 -4.60 1849.35 16.45 1844.40 11.50 1847.20 14.30 1741.90 -91.00 1597.40 -235.50 NaN NaN NaN NaN
RAYMOND 2024/09/26 0.24 Strong Down Bearish, VWAP-Resist 1824.05 3496.00 1487.60 -1.69% -3.55% -4.50% -6.31% -9.31% -12.09% Range:0% BO: 2111.05 R: 2182.0 0 0 1793.30 -30.75 1759.25 -64.80 1741.90 -82.15 1708.95 -115.10 1654.15 -169.90 1603.45 -220.60 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/19 0.28 Strong Down Neutral, VWAP-Resist 1828.30 3496.00 1487.60 1.15% 0.88% 1.03% 0.59% -0.23% -9.53% -12.30% Range:0% BO: 2111.05 R: 2182.0 0 0 1849.35 21.05 1844.40 16.10 1847.20 18.90 1839.00 10.70 1824.05 -4.25 1654.15 -174.15 1603.45 -224.85 NaN NaN NaN NaN
RAYMOND 2024/09/06 0.48 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 1998.80 3496.00 1487.60 -4.39% -1.93% -4.18% -7.16% -7.67% -7.48% -10.28% -20.08% Range:0% BO: 2111.05 R: 2182.0 0 0 1911.05 -87.75 1960.30 -38.50 1915.30 -83.50 1855.75 -143.05 1845.50 -153.30 1849.35 -149.45 1793.30 -205.50 1597.40 -401.40 NaN NaN
RAYMOND 2024/09/11 0.33 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1915.30 3496.00 1487.60 -3.11% -3.64% -3.38% -4.30% -3.77% -3.98% -10.77% -12.08% Range:0% BO: 2111.05 R: 2182.0 0 0 1855.75 -59.55 1845.50 -69.80 1850.50 -64.80 1832.90 -82.40 1843.05 -72.25 1839.00 -76.30 1708.95 -206.35 1683.90 -231.40 NaN NaN
RAYMOND 2024/09/04 2.66 Strong Up Neutral, VWAP-Resist 2078.65 3496.00 1487.60 -2.67% -3.84% -8.06% -5.69% -7.86% -11.33% -11.53% -23.52% Range:13.1% BO: 2111.05 R: 2182.0 53 Lorentzian-Buy 120 2023.15 -55.50 1998.80 -79.85 1911.05 -167.60 1960.30 -118.35 1915.30 -163.35 1843.05 -235.60 1839.00 -239.65 1589.80 -488.85 NaN NaN
RAYMOND 2024/05/03 2.87 Strong Up Bullish, VWAP-Resist 2227.60 2333.00 1487.60 -1.60% -2.44% -2.08% -6.59% -3.49% 1.18% -2.33% -2.95% 11.70% Range:20.6% BO: 2294.55 R: 2333.0 67 145 2192.00 -35.60 2173.15 -54.45 2181.20 -46.40 2080.90 -146.70 2149.95 -77.65 2253.85 26.25 2175.80 -51.80 2161.80 -65.80 2488.30 260.70
RAYMOND 2024/09/24 0.18 Strong Down Bearish, VWAP-Resist 1847.20 3496.00 1487.60 -0.44% -1.25% -2.92% -4.76% -5.70% -13.52% Range:0% BO: 2111.05 R: 2182.0 0 0 1839.00 -8.20 1824.05 -23.15 1793.30 -53.90 1759.25 -87.95 1741.90 -105.30 1597.40 -249.80 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:0% BO: 2062.4 R: 2150.0 0 0 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RAYMOND 2024/09/25 0.20 Strong Down Bearish, VWAP-Resist 1839.00 3496.00 1487.60 -0.81% -2.49% -4.34% -5.28% -7.07% -13.05% Range:0% BO: 2111.05 R: 2182.0 0 0 1824.05 -14.95 1793.30 -45.70 1759.25 -79.75 1741.90 -97.10 1708.95 -130.05 1599.10 -239.90 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% -15.19% Range:0% BO: 2062.4 R: 2150.0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 1683.90 -301.60
RAYMOND 2024/09/20 0.34 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1849.35 3496.00 1487.60 -0.27% -0.12% -0.56% -1.37% -3.03% -14.03% -8.95% Range:0% BO: 2111.05 R: 2182.0 0 0 1844.40 -4.95 1847.20 -2.15 1839.00 -10.35 1824.05 -25.30 1793.30 -56.05 1589.80 -259.55 1683.90 -165.45 NaN NaN NaN NaN
RAYMOND 2024/09/18 0.21 Strong Down Neutral, VWAP-Resist 1843.05 3496.00 1487.60 -0.80% 0.34% 0.07% 0.23% -0.22% -7.28% -13.24% Range:0% BO: 2111.05 R: 2182.0 0 0 1828.30 -14.75 1849.35 6.30 1844.40 1.35 1847.20 4.15 1839.00 -4.05 1708.95 -134.10 1599.10 -243.95 NaN NaN NaN NaN
RAYMOND 2024/08/23 4.28 Strong Down Neutral, VWAP-Resist 2062.40 3496.00 1487.60 -2.01% -2.72% -5.21% -3.56% -3.73% -3.08% -10.52% -10.43% -22.92% Range:12.1% BO: 2086.2 R: 2200.0 51 Momentum Gainer 241 2020.90 -41.50 2006.30 -56.10 1954.95 -107.45 1988.95 -73.45 1985.50 -76.90 1998.80 -63.60 1845.50 -216.90 1847.20 -215.20 1589.80 -472.60
RAYMOND 2024/09/16 0.33 Strong Down Neutral, VWAP-Resist 1850.50 3496.00 1487.60 -0.95% -0.40% -1.20% -0.06% -0.33% -4.93% -12.85% Range:0% BO: 2111.05 R: 2182.0 0 0 1832.90 -17.60 1843.05 -7.45 1828.30 -22.20 1849.35 -1.15 1844.40 -6.10 1759.25 -91.25 1612.70 -237.80 NaN NaN NaN NaN
RAYMOND 2024/06/21 5.38 Strong Up Bullish, VWAP-Resist 2527.90 2695.00 1487.60 3.28% 9.95% 18.48% 17.39% 15.62% 27.75% -16.87% -21.40% -24.53% Range:15.8% BO: 2555.9 R: 2685.0 64 67 2610.80 82.90 2779.40 251.50 2995.05 467.15 2967.50 439.60 2922.80 394.90 3229.50 701.60 2101.35 -426.55 1986.90 -541.00 1907.80 -620.10
RAYMOND 2024/09/10 0.45 Strong Up Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1960.30 3496.00 1487.60 -2.30% -5.33% -5.86% -5.60% -6.50% -5.77% -11.14% -18.20% Range:0% BO: 2111.05 R: 2182.0 0 0 1915.30 -45.00 1855.75 -104.55 1845.50 -114.80 1850.50 -109.80 1832.90 -127.40 1847.20 -113.10 1741.90 -218.40 1603.45 -356.85 NaN NaN
RAYMOND 2024/08/22 5.09 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2025.45 3496.00 1487.60 1.82% -0.22% -0.95% -3.48% -1.80% -0.11% -8.38% -8.94% -18.33% Range:12.1% BO: 2086.2 R: 2200.0 49 145 2062.40 36.95 2020.90 -4.55 2006.30 -19.15 1954.95 -70.50 1988.95 -36.50 2023.15 -2.30 1855.75 -169.70 1844.40 -181.05 1654.15 -371.30
RAYMOND 2024/09/13 0.48 Strong Up Neutral, VWAP-Resist 1845.50 3496.00 1487.60 0.27% -0.68% -0.13% -0.93% 0.21% -2.83% -13.86% Range:0% BO: 2111.05 R: 2182.0 0 0 1850.50 5.00 1832.90 -12.60 1843.05 -2.45 1828.30 -17.20 1849.35 3.85 1793.30 -52.20 1589.80 -255.70 NaN NaN NaN NaN
RAYMOND 2024/09/12 0.93 Strong Up Neutral, VWAP-Resist 1855.75 3496.00 1487.60 -0.55% -0.28% -1.23% -0.68% -1.48% -1.71% -10.86% Range:0% BO: 2111.05 R: 2182.0 0 0 1845.50 -10.25 1850.50 -5.25 1832.90 -22.85 1843.05 -12.70 1828.30 -27.45 1824.05 -31.70 1654.15 -201.60 NaN NaN NaN NaN
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:0% BO: 2062.4 R: 2150.0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RATNAMANI 2024/09/17 0.46 Strong Up Bullish, VWAP-Resist 3779.00 3978.50 2561.85 -1.61% -2.14% -2.65% -3.47% -3.23% -2.56% -6.18% Range:0% BO: 3859.45 R: 3978.5 0 0 3718.30 -60.70 3698.05 -80.95 3678.85 -100.15 3647.70 -131.30 3656.85 -122.15 3682.20 -96.80 3545.30 -233.70 NaN NaN NaN NaN
RATNAMANI 2024/09/26 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3636.65 3978.50 2561.85 0.26% 0.85% 1.25% -0.64% -0.59% -2.80% Range:0% BO: 3859.45 R: 3978.5 0 0 3646.00 9.35 3667.65 31.00 3682.20 45.55 3613.50 -23.15 3615.20 -21.45 3534.90 -101.75 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/07/25 3.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3519.95 3938.80 2561.85 2.04% 2.58% 1.90% 2.92% 3.10% 1.72% -0.31% 2.47% 8.20% Range:4.8% BO: 3682.9 R: 3728.65 46 -75 3591.85 71.90 3610.80 90.85 3586.70 66.75 3622.70 102.75 3629.20 109.25 3580.45 60.50 3509.05 -10.90 3606.80 86.85 3808.65 288.70
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:0% BO: 3688.25 R: 3738.55 0 0 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATNAMANI 2024/09/06 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3808.65 3938.80 2561.85 0.27% 0.28% 0.30% 1.33% -0.43% -3.41% -4.27% -6.91% Range:8.5% BO: 3755.4 R: 3789.3 (Potential) 69 Bullish Engulfing 123 3818.95 10.30 3819.35 10.70 3820.25 11.60 3859.45 50.80 3792.20 -16.45 3678.85 -129.80 3646.00 -162.65 3545.30 -263.35 NaN NaN
RATNAMANI 2024/09/13 1.46 Strong Up Bullish, VWAP-Resist 3792.20 3978.50 2561.85 0.58% -0.35% -1.95% -2.48% -2.99% -3.86% -6.32% Range:0% BO: 3859.45 R: 3891.95 (Potential) 0 0 3814.15 21.95 3779.00 -13.20 3718.30 -73.90 3698.05 -94.15 3678.85 -113.35 3646.00 -146.20 3552.55 -239.65 NaN NaN NaN NaN
RATNAMANI 2024/09/20 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3678.85 3978.50 2561.85 -0.85% -0.60% -0.67% -1.15% -0.89% -3.43% -1.93% Range:0% BO: 3859.45 R: 3978.5 0 0 3647.70 -31.15 3656.85 -22.00 3654.10 -24.75 3636.65 -42.20 3646.00 -32.85 3552.55 -126.30 3607.95 -70.90 NaN NaN NaN NaN
RATNAMANI 2024/09/19 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3698.05 3978.50 2561.85 -0.52% -1.36% -1.11% -1.19% -1.66% -2.24% -4.41% Range:0% BO: 3859.45 R: 3978.5 0 0 3678.85 -19.20 3647.70 -50.35 3656.85 -41.20 3654.10 -43.95 3636.65 -61.40 3615.20 -82.85 3534.90 -163.15 NaN NaN NaN NaN
RATNAMANI 2024/09/24 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3656.85 3978.50 2561.85 -0.08% -0.55% -0.30% 0.30% 0.69% -3.05% Range:0% BO: 3859.45 R: 3978.5 0 0 3654.10 -2.75 3636.65 -20.20 3646.00 -10.85 3667.65 10.80 3682.20 25.35 3545.30 -111.55 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/06/03 3.33 Strong Up Bullish, VWAP-Resist 3371.35 3938.80 2561.85 -5.40% 0.97% 1.09% 1.73% 2.30% 1.46% 8.90% 7.73% 8.14% Range:9.2% BO: 3404.1 R: 3465.15 64 119 3189.15 -182.20 3404.10 32.75 3408.20 36.85 3429.55 58.20 3449.00 77.65 3420.45 49.10 3671.45 300.10 3631.85 260.50 3645.70 274.35
RATNAMANI 2024/09/27 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3646.00 3978.50 2561.85 0.59% 0.99% -0.89% -0.84% -2.56% -1.04% Range:0% BO: 3859.45 R: 3978.5 0 0 3667.65 21.65 3682.20 36.20 3613.50 -32.50 3615.20 -30.80 3552.55 -93.45 3607.95 -38.05 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% -2.18% Range:0% BO: 3645.6 R: 3738.55 0 0 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 3607.95 -80.30
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:0% BO: 3717.25 R: 3775.0 0 0 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATNAMANI 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 3716.40 3938.80 2561.85 2.48% 2.76% 2.77% 2.79% 3.85% -0.49% -2.15% -4.24% Range:0% BO: 3755.4 R: 3789.3 0 0 3808.65 92.25 3818.95 102.55 3819.35 102.95 3820.25 103.85 3859.45 143.05 3698.05 -18.35 3636.65 -79.75 3558.90 -157.50 NaN NaN
RATNAMANI 2024/09/25 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3654.10 3978.50 2561.85 -0.48% -0.22% 0.37% 0.77% -1.11% -3.11% Range:0% BO: 3859.45 R: 3978.5 0 0 3636.65 -17.45 3646.00 -8.10 3667.65 13.55 3682.20 28.10 3613.50 -40.60 3540.50 -113.60 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/11 1.13 Strong Up Bullish, VWAP-Resist 3820.25 3938.80 2561.85 1.03% -0.73% -0.16% -1.08% -2.67% -4.35% -5.41% -5.56% Range:0% BO: 3819.35 R: 3891.95 0 0 3859.45 39.20 3792.20 -28.05 3814.15 -6.10 3779.00 -41.25 3718.30 -101.95 3654.10 -166.15 3613.50 -206.75 3607.95 -212.30 NaN NaN
RATNAMANI 2024/09/16 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3814.15 3978.50 2561.85 -0.92% -2.51% -3.04% -3.55% -4.36% -3.84% -6.69% Range:0% BO: 3859.45 R: 3978.5 0 0 3779.00 -35.15 3718.30 -95.85 3698.05 -116.10 3678.85 -135.30 3647.70 -166.45 3667.65 -146.50 3558.90 -255.25 NaN NaN NaN NaN
RATNAMANI 2024/09/18 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3718.30 3978.50 2561.85 -0.54% -1.06% -1.90% -1.65% -1.73% -2.82% -4.78% Range:0% BO: 3859.45 R: 3978.5 0 0 3698.05 -20.25 3678.85 -39.45 3647.70 -70.60 3656.85 -61.45 3654.10 -64.20 3613.50 -104.80 3540.50 -177.80 NaN NaN NaN NaN
RATNAMANI 2024/09/10 0.76 Strong Up Bullish, VWAP-Resist 3819.35 3938.80 2561.85 0.02% 1.05% -0.71% -0.14% -1.06% -4.25% -3.59% -7.45% Range:0% BO: 3818.95 R: 3875.0 0 0 3820.25 0.90 3859.45 40.10 3792.20 -27.15 3814.15 -5.20 3779.00 -40.35 3656.85 -162.50 3682.20 -137.15 3534.90 -284.45 NaN NaN
RATNAMANI 2024/09/23 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3647.70 3978.50 2561.85 0.25% 0.18% -0.30% -0.05% 0.55% -2.43% Range:0% BO: 3859.45 R: 3978.5 0 0 3656.85 9.15 3654.10 6.40 3636.65 -11.05 3646.00 -1.70 3667.65 19.95 3558.90 -88.80 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/08/05 3.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3497.25 3938.80 2561.85 1.77% 2.65% 2.38% 1.65% 3.36% -0.22% 3.13% 6.27% 8.06% Range:5.0% BO: 3682.9 R: 3738.55 43 -95 3559.10 61.85 3589.80 92.55 3580.45 83.20 3555.10 57.85 3614.85 117.60 3489.70 -7.55 3606.80 109.55 3716.40 219.15 3779.00 281.75
RATNAMANI 2024/09/04 1.09 Strong Up Bullish, VWAP-Resist 3722.95 3938.80 2561.85 -0.18% 2.30% 2.58% 2.59% 2.61% -0.12% -1.85% -4.58% Range:0% BO: 3755.4 R: 3775.0 0 0 3716.40 -6.55 3808.65 85.70 3818.95 96.00 3819.35 96.40 3820.25 97.30 3718.30 -4.65 3654.10 -68.85 3552.55 -170.40 NaN NaN
RATNAMANI 2024/09/12 2.32 Strong Up Bullish, VWAP-Support 3859.45 3938.80 2561.85 -1.74% -1.17% -2.08% -3.66% -4.18% -5.77% -6.33% Range:0% BO: 3820.25 R: 3891.95 (Potential) 0 0 3792.20 -67.25 3814.15 -45.30 3779.00 -80.45 3718.30 -141.15 3698.05 -161.40 3636.65 -222.80 3615.20 -244.25 NaN NaN NaN NaN
RATNAMANI 2024/09/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.95 3938.80 2561.85 0.01% 0.03% 1.06% -0.70% -0.13% -4.48% -3.96% -7.29% Range:0% BO: 3808.65 R: 3875.0 0 0 3819.35 0.40 3820.25 1.30 3859.45 40.50 3792.20 -26.75 3814.15 -4.80 3647.70 -171.25 3667.65 -151.30 3540.50 -278.45 NaN NaN
RAMCOCEM 2024/09/13 0.51 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 850.20 1058.20 700.00 0.11% 0.06% -1.11% -2.50% -1.75% 1.55% 0.61% Range:0% BO: 848.3 R: 852.75 0 0 851.10 0.90 850.75 0.55 840.75 -9.45 828.95 -21.25 835.35 -14.85 863.35 13.15 855.40 5.20 NaN NaN NaN NaN
RAMCOCEM 2024/09/27 2.05 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 863.35 1058.20 700.00 0.42% 1.69% 1.11% 0.59% -0.92% 0.75% Range:0% BO: 861.0 R: 868.5 0 0 867.00 3.65 877.90 14.55 872.95 9.60 868.45 5.10 855.40 -7.95 869.85 6.50 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/06/26 2.88 Strong Up Bullish, VWAP-Resist 865.45 1058.20 700.00 -3.17% -3.35% -0.95% -2.34% -2.93% -7.36% -9.54% -5.43% -8.14% Range:16.6% BO: 876.75 R: 887.6 60 69 838.00 -27.45 836.45 -29.00 857.25 -8.20 845.20 -20.25 840.10 -25.35 801.75 -63.70 782.85 -82.60 818.45 -47.00 795.00 -70.45
RAMCOCEM 2024/09/17 0.28 Weak Up Bearish, 200MA-Resist, VWAP-Support 850.75 1058.20 700.00 -1.18% -2.56% -1.81% 0.08% 0.04% 3.19% 0.52% Range:0% BO: 851.1 R: 857.1 0 0 840.75 -10.00 828.95 -21.80 835.35 -15.40 851.45 0.70 851.05 0.30 877.90 27.15 855.20 4.45 NaN NaN NaN NaN
RAMCOCEM 2024/09/19 0.51 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 828.95 1058.20 700.00 0.77% 2.71% 2.67% 3.21% 3.87% 4.77% 3.93% Range:0% BO: 851.1 R: 857.1 0 0 835.35 6.40 851.45 22.50 851.05 22.10 855.55 26.60 861.00 32.05 868.45 39.50 861.55 32.60 NaN NaN NaN NaN
RAMCOCEM 2024/09/18 0.30 Weak Up Bearish, 20EMA-Support, VWAP-Resist 840.75 1058.20 700.00 -1.40% -0.64% 1.27% 1.23% 1.76% 3.83% 2.53% Range:0% BO: 851.1 R: 857.1 0 0 828.95 -11.80 835.35 -5.40 851.45 10.70 851.05 10.30 855.55 14.80 872.95 32.20 862.05 21.30 NaN NaN NaN NaN
RAMCOCEM 2024/06/06 2.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 786.70 1058.20 700.00 5.73% 11.45% 8.99% 9.29% 10.11% 7.47% 6.32% 2.61% -0.83% Range:7.3% BO: 788.4 R: 799.7 53 82 831.80 45.10 876.75 90.05 857.40 70.70 859.75 73.05 866.25 79.55 845.50 58.80 836.45 49.75 807.25 20.55 780.15 -6.55
RAMCOCEM 2024/09/20 0.72 Weak Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 835.35 1058.20 700.00 1.93% 1.88% 2.42% 3.07% 3.35% 2.40% 4.13% Range:0% BO: 851.1 R: 857.1 0 0 851.45 16.10 851.05 15.70 855.55 20.20 861.00 25.65 863.35 28.00 855.40 20.05 869.85 34.50 NaN NaN NaN NaN
RAMCOCEM 2024/09/05 1.85 Weak Up Bearish, VWAP-Support 848.30 1058.20 700.00 -2.17% -1.49% -0.66% -1.28% -0.84% -2.28% 1.50% 1.06% Range:0% BO: 839.25 R: 844.4 0 0 829.90 -18.40 835.70 -12.60 842.70 -5.60 837.45 -10.85 841.15 -7.15 828.95 -19.35 861.00 12.70 857.25 8.95 NaN NaN
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:0% BO: 832.3 R: 844.4 0 0 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/06/27 3.06 Strong Up Bullish, VWAP-Resist 838.00 1058.20 700.00 -0.18% 2.30% 0.86% 0.25% -2.23% -4.92% -7.18% -1.71% -4.56% Range:16.6% BO: 876.75 R: 892.0 52 Bearish Engulfing -16 836.45 -1.55 857.25 19.25 845.20 7.20 840.10 2.10 819.30 -18.70 796.80 -41.20 777.80 -60.20 823.70 -14.30 799.75 -38.25
RAMCOCEM 2024/08/23 3.78 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.80 1058.20 700.00 0.29% 0.24% 0.26% 0.12% 1.40% 1.23% 3.71% 3.81% 4.34% Range:5.8% BO: 832.3 R: 840.9 53 108 822.20 2.40 821.75 1.95 821.90 2.10 820.75 0.95 831.25 11.45 829.90 10.10 850.20 30.40 851.05 31.25 855.40 35.60
RAMCOCEM 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 837.45 1058.20 700.00 0.44% 1.52% 1.63% 1.59% 0.39% 2.16% 4.24% 3.87% Range:0% BO: 848.3 R: 852.75 0 0 841.15 3.70 850.20 12.75 851.10 13.65 850.75 13.30 840.75 3.30 855.55 18.10 872.95 35.50 869.85 32.40 NaN NaN
RAMCOCEM 2024/09/25 1.99 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 855.55 1058.20 700.00 0.64% 0.91% 1.34% 2.61% 2.03% 0.76% Range:0% BO: 851.45 R: 857.75 0 0 861.00 5.45 863.35 7.80 867.00 11.45 877.90 22.35 872.95 17.40 862.05 6.50 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/10 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.70 1058.20 700.00 -0.62% -0.18% 0.89% 1.00% 0.96% 0.99% 4.18% 2.24% Range:0% BO: 848.3 R: 852.75 0 0 837.45 -5.25 841.15 -1.55 850.20 7.50 851.10 8.40 850.75 8.05 851.05 8.35 877.90 35.20 861.55 18.85 NaN NaN
RAMCOCEM 2024/09/23 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.45 1058.20 700.00 -0.05% 0.48% 1.12% 1.40% 1.83% 0.68% Range:0% BO: 851.1 R: 857.1 0 0 851.05 -0.40 855.55 4.10 861.00 9.55 863.35 11.90 867.00 15.55 857.25 5.80 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/04 0.70 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 839.25 1058.20 700.00 1.08% -1.11% -0.42% 0.41% -0.21% 0.18% 1.94% 1.92% Range:0% BO: 833.2 R: 844.4 0 0 848.30 9.05 829.90 -9.35 835.70 -3.55 842.70 3.45 837.45 -1.80 840.75 1.50 855.55 16.30 855.40 16.15 NaN NaN
RAMCOCEM 2024/09/24 0.90 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.05 1058.20 700.00 0.53% 1.17% 1.45% 1.87% 3.15% 0.49% Range:0% BO: 851.45 R: 857.1 0 0 855.55 4.50 861.00 9.95 863.35 12.30 867.00 15.95 877.90 26.85 855.20 4.15 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/06 0.72 Weak Up Bearish, 20EMA-Support, VWAP-Resist 829.90 1058.20 700.00 0.70% 1.54% 0.91% 1.36% 2.45% 0.66% 4.03% 3.05% Range:0% BO: 848.3 R: 852.75 0 0 835.70 5.80 842.70 12.80 837.45 7.55 841.15 11.25 850.20 20.30 835.35 5.45 863.35 33.45 855.20 25.30 NaN NaN
RAMCOCEM 2024/09/26 0.90 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 861.00 1058.20 700.00 0.27% 0.70% 1.96% 1.39% 0.87% 0.06% Range:0% BO: 855.55 R: 868.5 0 0 863.35 2.35 867.00 6.00 877.90 16.90 872.95 11.95 868.45 7.45 861.55 0.55 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% 4.64% Range:0% BO: 832.3 R: 840.9 0 0 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 869.85 38.60
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:0% BO: 832.3 R: 840.9 0 0 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/05/23 3.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 788.40 1058.20 742.75 -1.31% -2.45% -3.24% -4.57% -5.45% -0.22% 9.87% 7.97% 2.51% Range:7.7% BO: 810.95 R: 816.9 51 169 778.10 -10.30 769.05 -19.35 762.85 -25.55 752.35 -36.05 745.45 -42.95 786.70 -1.70 866.25 77.85 851.25 62.85 808.15 19.75
RAMCOCEM 2024/07/26 2.55 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 828.15 1058.20 700.00 -1.17% -0.54% -0.25% -0.37% -0.05% -3.43% -1.84% -0.75% 0.91% Range:10.1% BO: 865.45 R: 893.85 56 3 Outside Up 175 818.45 -9.70 823.70 -4.45 826.05 -2.10 825.10 -3.05 827.75 -0.40 799.75 -28.40 812.95 -15.20 821.90 -6.25 835.70 7.55
RAMCOCEM 2024/09/16 1.41 Weak Up Bearish, 200MA-Resist, VWAP-Resist 851.10 1058.20 700.00 -0.04% -1.22% -2.60% -1.85% 0.04% 1.87% 0.72% Range:0% BO: 850.2 R: 855.55 0 0 850.75 -0.35 840.75 -10.35 828.95 -22.15 835.35 -15.75 851.45 0.35 867.00 15.90 857.25 6.15 NaN NaN NaN NaN
RAMCOCEM 2024/09/12 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support 841.15 1058.20 700.00 1.08% 1.18% 1.14% -0.05% -1.45% 2.36% 3.25% Range:0% BO: 848.3 R: 852.75 0 0 850.20 9.05 851.10 9.95 850.75 9.60 840.75 -0.40 828.95 -12.20 861.00 19.85 868.45 27.30 NaN NaN NaN NaN
RAMCOCEM 2024/05/24 2.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 778.10 1058.20 742.75 -1.16% -1.96% -3.31% -4.20% -4.66% 6.90% 11.73% 11.23% 2.15% Range:7.7% BO: 810.95 R: 816.9 46 127 769.05 -9.05 762.85 -15.25 752.35 -25.75 745.45 -32.65 741.85 -36.25 831.80 53.70 869.35 91.25 865.45 87.35 794.80 16.70
RAMCOCEM 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.70 1058.20 700.00 0.84% 0.21% 0.65% 1.74% 1.84% 1.88% 3.75% 3.15% Range:0% BO: 848.3 R: 852.75 0 0 842.70 7.00 837.45 1.75 841.15 5.45 850.20 14.50 851.10 15.40 851.45 15.75 867.00 31.30 862.05 26.35 NaN NaN
RAMCOCEM 2024/09/30 0.56 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 867.00 1058.20 700.00 1.26% 0.69% 0.17% -1.34% -1.12% Range:0% BO: 863.35 R: 877.0 0 0 877.90 10.90 872.95 5.95 868.45 1.45 855.40 -11.60 857.25 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/04 0.77 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 473.00 261.00 1.18% -0.22% -1.06% 0.00% -1.14% -1.01% -1.64% -7.49% Range:0% BO: 300.0 R: 309.55 0 0 296.65 3.45 292.55 -0.65 290.10 -3.10 293.20 0.00 289.85 -3.35 290.25 -2.95 288.40 -4.80 271.25 -21.95 NaN NaN
RAJESHEXPO 2024/09/09 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.10 473.00 261.00 1.07% -0.09% 0.05% 2.00% 2.09% -0.17% 0.07% -4.57% Range:0% BO: 300.0 R: 309.55 0 0 293.20 3.10 289.85 -0.25 290.25 0.15 295.90 5.80 296.15 6.05 289.60 -0.50 290.30 0.20 276.85 -13.25 NaN NaN
RAJESHEXPO 2024/09/19 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 289.75 473.00 261.00 -2.12% -0.05% 1.09% -0.47% -0.71% -2.86% 0.59% Range:0% BO: 300.0 R: 309.55 0 0 283.60 -6.15 289.60 -0.15 292.90 3.15 288.40 -1.35 287.70 -2.05 281.45 -8.30 291.45 1.70 NaN NaN NaN NaN
RAJESHEXPO 2024/09/11 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.85 473.00 261.00 0.14% 2.09% 2.17% 1.12% 0.14% -0.50% -2.21% 0.29% Range:0% BO: 300.0 R: 309.55 0 0 290.25 0.40 295.90 6.05 296.15 6.30 293.10 3.25 290.25 0.40 288.40 -1.45 283.45 -6.40 290.70 0.85 NaN NaN
RAJESHEXPO 2024/05/31 4.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 296.50 473.00 261.00 -2.75% -9.22% -6.34% -8.80% -5.72% -1.89% -3.41% -2.95% 3.24% Range:7.8% BO: 317.35 R: 323.8 43 -307 288.35 -8.15 269.15 -27.35 277.70 -18.80 270.40 -26.10 279.55 -16.95 290.90 -5.60 286.40 -10.10 287.75 -8.75 306.10 9.60
RAJESHEXPO 2024/09/26 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 287.70 473.00 261.00 0.12% 0.90% 0.75% -1.48% -2.17% 1.30% Range:0% BO: 306.95 R: 0 0 0 288.05 0.35 290.30 2.60 289.85 2.15 283.45 -4.25 281.45 -6.25 291.45 3.75 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/25 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.40 473.00 261.00 -0.24% -0.12% 0.66% 0.50% -1.72% -4.00% Range:0% BO: 306.95 R: 0 0 0 287.70 -0.70 288.05 -0.35 290.30 1.90 289.85 1.45 283.45 -4.95 276.85 -11.55 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/23 1.04 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.60 473.00 261.00 1.14% -0.41% -0.66% -0.54% 0.24% -5.01% Range:0% BO: 300.0 R: 306.95 0 0 292.90 3.30 288.40 -1.20 287.70 -1.90 288.05 -1.55 290.30 0.70 275.10 -14.50 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/06/06 3.60 Weak Down Neutral, VWAP-Resist 270.40 473.00 261.00 3.38% 4.35% 5.25% 5.66% 6.23% 6.77% 4.33% 5.92% 10.08% Range:11.6% BO: 304.35 R: 309.7 31 Bearish Engulfing -147 279.55 9.15 282.15 11.75 284.60 14.20 285.70 15.30 287.25 16.85 288.70 18.30 282.10 11.70 286.40 16.00 297.65 27.25
RAJESHEXPO 2024/09/16 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.15 473.00 261.00 -1.03% -1.99% -2.16% -4.24% -2.21% -1.98% -7.11% Range:0% BO: 300.0 R: 309.55 0 0 293.10 -3.05 290.25 -5.90 289.75 -6.40 283.60 -12.55 289.60 -6.55 290.30 -5.85 275.10 -21.05 NaN NaN NaN NaN
RAJESHEXPO 2024/09/20 2.16 Sideways Bearish, 20EMA-Resist, VWAP-Resist 283.60 473.00 261.00 2.12% 3.28% 1.69% 1.45% 1.57% -4.35% 2.50% Range:0% BO: 300.0 R: 309.55 0 0 289.60 6.00 292.90 9.30 288.40 4.80 287.70 4.10 288.05 4.45 271.25 -12.35 290.70 7.10 NaN NaN NaN NaN
RAJESHEXPO 2024/08/22 3.57 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 298.30 473.00 261.00 0.57% -1.89% -0.96% -1.69% -1.06% -0.55% -2.70% -2.92% -5.65% Range:9.0% BO: 318.15 R: 332.5 50 162 300.00 1.70 292.65 -5.65 295.45 -2.85 293.25 -5.05 295.15 -3.15 296.65 -1.65 290.25 -8.05 289.60 -8.70 281.45 -16.85
RAJESHEXPO 2024/09/17 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.10 473.00 261.00 -0.97% -1.14% -3.24% -1.19% -0.07% -1.11% -5.19% Range:0% BO: 300.0 R: 309.55 0 0 290.25 -2.85 289.75 -3.35 283.60 -9.50 289.60 -3.50 292.90 -0.20 289.85 -3.25 277.90 -15.20 NaN NaN NaN NaN
RAJESHEXPO 2024/08/28 3.35 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.25 473.00 261.00 0.65% -0.10% -0.31% 0.14% -0.02% -1.16% -1.02% -1.77% -5.59% Range:8.3% BO: 315.7 R: 322.6 45 44 295.15 1.90 292.95 -0.30 292.35 -0.90 293.65 0.40 293.20 -0.05 289.85 -3.40 290.25 -3.00 288.05 -5.20 276.85 -16.40
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:0% BO: 308.45 R: 315.7 0 0 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/09/10 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.20 473.00 261.00 -1.14% -1.01% 0.92% 1.01% -0.03% -0.10% -1.14% -0.60% Range:0% BO: 300.0 R: 309.55 0 0 289.85 -3.35 290.25 -2.95 295.90 2.70 296.15 2.95 293.10 -0.10 292.90 -0.30 289.85 -3.35 291.45 -1.75 NaN NaN
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% -0.77% Range:0% BO: 314.65 R: 317.75 0 0 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 290.70 -2.25
RAJESHEXPO 2024/09/06 1.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 -0.84% 0.22% -0.92% -0.79% 1.15% -3.06% -1.54% -5.01% Range:0% BO: 300.0 R: 309.55 0 0 290.10 -2.45 293.20 0.65 289.85 -2.70 290.25 -2.30 295.90 3.35 283.60 -8.95 288.05 -4.50 277.90 -14.65 NaN NaN
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:0% BO: 304.7 R: 309.55 0 0 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAJESHEXPO 2024/09/13 1.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 295.90 473.00 261.00 0.08% -0.95% -1.91% -2.08% -4.16% -2.65% -8.33% Range:0% BO: 300.0 R: 309.55 0 0 296.15 0.25 293.10 -2.80 290.25 -5.65 289.75 -6.15 283.60 -12.30 288.05 -7.85 271.25 -24.65 NaN NaN NaN NaN
RAJESHEXPO 2024/09/12 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 1.95% 2.03% 0.98% 0.00% -0.17% -0.88% -3.03% Range:0% BO: 300.0 R: 309.55 0 0 295.90 5.65 296.15 5.90 293.10 2.85 290.25 0.00 289.75 -0.50 287.70 -2.55 281.45 -8.80 NaN NaN NaN NaN
RAJESHEXPO 2024/09/05 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.65 473.00 261.00 -1.38% -2.21% -1.16% -2.29% -2.16% -2.33% -3.02% -7.26% Range:0% BO: 300.0 R: 309.55 0 0 292.55 -4.10 290.10 -6.55 293.20 -3.45 289.85 -6.80 290.25 -6.40 289.75 -6.90 287.70 -8.95 275.10 -21.55 NaN NaN
RAJESHEXPO 2024/09/18 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 -0.17% -2.29% -0.22% 0.91% -0.64% -2.34% -4.62% Range:0% BO: 300.0 R: 309.55 0 0 289.75 -0.50 283.60 -6.65 289.60 -0.65 292.90 2.65 288.40 -1.85 283.45 -6.80 276.85 -13.40 NaN NaN NaN NaN
RAJESHEXPO 2024/09/24 0.99 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 292.90 473.00 261.00 -1.54% -1.78% -1.66% -0.89% -1.04% -5.12% Range:0% BO: 306.95 R: 0 0 0 288.40 -4.50 287.70 -5.20 288.05 -4.85 290.30 -2.60 289.85 -3.05 277.90 -15.00 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/27 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 288.05 473.00 261.00 0.78% 0.62% -1.60% -2.29% -5.83% 0.92% Range:0% BO: 302.95 R: 0 0 0 290.30 2.25 289.85 1.80 283.45 -4.60 281.45 -6.60 271.25 -16.80 290.70 2.65 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/07/18 3.14 Strong Down Neutral, VWAP-Resist 1164.20 1649.00 992.95 -0.06% -1.58% -3.61% -5.08% -1.34% 2.62% 4.01% 3.20% 8.87% Range:11.8% BO: 1320.55 R: 1336.25 29 -203 1163.50 -0.70 1145.75 -18.45 1122.15 -42.05 1105.10 -59.10 1148.65 -15.55 1194.65 30.45 1210.85 46.65 1201.40 37.20 1267.50 103.30
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:0% BO: 1267.5 R: 1275.0 0 0 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/09/18 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1292.10 1649.00 992.95 7.29% 6.76% 5.85% 7.51% 7.14% 8.71% 8.35% Range:0% BO: 1329.65 R: 1361.0 0 0 1386.25 94.15 1379.40 87.30 1367.65 75.55 1389.20 97.10 1384.40 92.30 1404.70 112.60 1400.00 107.90 NaN NaN NaN NaN
RAINBOW 2024/09/23 0.39 Strong Up Bearish, VWAP-Resist 1367.65 1649.00 992.95 1.58% 1.22% 3.18% 2.40% 2.35% 2.07% Range:0% BO: 1386.25 R: 1409.55 0 0 1389.20 21.55 1384.40 16.75 1411.20 43.55 1400.45 32.80 1399.85 32.20 1395.95 28.30 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/11 1.63 Strong Up Bearish, VWAP-Resist 1329.65 1649.00 992.95 -1.46% -0.92% -1.55% -1.18% -2.82% 4.12% 5.64% 5.73% Range:0% BO: 1312.95 R: 1317.6 0 0 1310.30 -19.35 1317.45 -12.20 1309.00 -20.65 1313.90 -15.75 1292.10 -37.55 1384.40 54.75 1404.70 75.05 1405.90 76.25 NaN NaN
RAINBOW 2024/09/10 0.96 Strong Up Bearish, VWAP-Support 1312.95 1649.00 992.95 1.27% -0.20% 0.34% -0.30% 0.07% 5.81% 10.84% 7.49% Range:0% BO: 1281.25 R: 1317.6 0 0 1329.65 16.70 1310.30 -2.65 1317.45 4.50 1309.00 -3.95 1313.90 0.95 1389.20 76.25 1455.25 142.30 1411.25 98.30 NaN NaN
RAINBOW 2024/09/19 11.26 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1386.25 1649.00 992.95 -0.49% -1.34% 0.21% -0.13% 1.80% -0.51% 1.80% Range:0% BO: 1329.65 R: 1361.0 0 0 1379.40 -6.85 1367.65 -18.60 1389.20 2.95 1384.40 -1.85 1411.20 24.95 1379.15 -7.10 1411.25 25.00 NaN NaN NaN NaN
RAINBOW 2024/07/24 2.67 Sideways Neutral, VWAP-Resist 1105.10 1649.00 992.95 3.94% 5.85% 6.17% 7.16% 7.19% 6.79% 10.55% 11.74% 15.94% Range:16.1% BO: 1316.6 R: 1329.25 22 -126 1148.65 43.55 1169.70 64.60 1173.30 68.20 1184.25 79.15 1184.55 79.45 1180.15 75.05 1221.70 116.60 1234.80 129.70 1281.25 176.15
RAINBOW 2024/09/06 0.71 Strong Up Bearish, VWAP-Resist 1278.70 1649.00 992.95 -0.10% 2.68% 3.98% 2.47% 3.03% 7.88% 9.52% 10.02% Range:0% BO: 1281.25 R: 1303.65 0 0 1277.45 -1.25 1312.95 34.25 1329.65 50.95 1310.30 31.60 1317.45 38.75 1379.40 100.70 1400.45 121.75 1406.85 128.15 NaN NaN
RAINBOW 2024/09/26 7.93 Strong Up Bearish, VWAP-Resist 1411.20 1649.00 992.95 -0.76% -0.80% 3.12% -0.46% -2.27% 0.00% Range:0% BO: 1389.2 R: 1409.55 0 0 1400.45 -10.75 1399.85 -11.35 1455.25 44.05 1404.70 -6.50 1379.15 -32.05 1411.25 0.05 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/24 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1389.20 1649.00 992.95 -0.35% 1.58% 0.81% 0.77% 4.75% 1.27% Range:0% BO: 1386.25 R: 1409.55 0 0 1384.40 -4.80 1411.20 22.00 1400.45 11.25 1399.85 10.65 1455.25 66.05 1406.85 17.65 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/07/25 4.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1148.65 1649.00 992.95 1.83% 2.15% 3.10% 3.13% 4.00% 5.42% 4.20% 7.94% 11.32% Range:16.1% BO: 1316.6 R: 1329.25 35 Bullish Engulfing -95 1169.70 21.05 1173.30 24.65 1184.25 35.60 1184.55 35.90 1194.65 46.00 1210.85 62.20 1196.95 48.30 1239.85 91.20 1278.70 130.05
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:0% BO: 1278.2 R: 1284.35 0 0 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/05/08 2.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1354.00 1649.00 992.95 3.42% 3.65% 0.45% 0.08% -1.54% -7.72% -9.09% -3.98% -3.96% Range:17.4% BO: 1571.3 R: 1649.0 50 3 1400.25 46.25 1403.40 49.40 1360.05 6.05 1355.15 1.15 1333.15 -20.85 1249.50 -104.50 1230.95 -123.05 1300.15 -53.85 1300.35 -53.65
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% 10.92% Range:0% BO: 1241.25 R: 1259.25 0 0 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 1405.90 138.40
RAINBOW 2024/09/12 0.41 Strong Up Bearish, VWAP-Resist 1310.30 1649.00 992.95 0.55% -0.10% 0.27% -1.39% 5.80% 7.70% 5.25% Range:0% BO: 1329.65 R: 1361.0 0 0 1317.45 7.15 1309.00 -1.30 1313.90 3.60 1292.10 -18.20 1386.25 75.95 1411.20 100.90 1379.15 68.85 NaN NaN NaN NaN
RAINBOW 2024/09/13 0.78 Strong Up Bearish, VWAP-Resist 1317.45 1649.00 992.95 -0.64% -0.27% -1.92% 5.22% 4.70% 6.30% 4.31% Range:0% BO: 1329.65 R: 1361.0 0 0 1309.00 -8.45 1313.90 -3.55 1292.10 -25.35 1386.25 68.80 1379.40 61.95 1400.45 83.00 1374.20 56.75 NaN NaN NaN NaN
RAINBOW 2024/09/27 0.86 Strong Up Bearish, VWAP-Resist 1400.45 1649.00 992.95 -0.04% 3.91% 0.30% -1.52% -1.87% 0.39% Range:0% BO: 1411.2 R: 1518.7 0 0 1399.85 -0.60 1455.25 54.80 1404.70 4.25 1379.15 -21.30 1374.20 -26.25 1405.90 5.45 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/25 0.25 Strong Up Bearish, VWAP-Support 1384.40 1649.00 992.95 1.94% 1.16% 1.12% 5.12% 1.47% 1.13% Range:0% BO: 1389.2 R: 1409.55 0 0 1411.20 26.80 1400.45 16.05 1399.85 15.45 1455.25 70.85 1404.70 20.30 1400.00 15.60 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/09 0.36 Strong Up Bearish, VWAP-Support 1277.45 1649.00 992.95 2.78% 4.09% 2.57% 3.13% 2.47% 7.06% 9.58% 9.59% Range:0% BO: 1281.25 R: 1317.6 0 0 1312.95 35.50 1329.65 52.20 1310.30 32.85 1317.45 40.00 1309.00 31.55 1367.65 90.20 1399.85 122.40 1400.00 122.55 NaN NaN
RAINBOW 2024/09/04 4.07 Strong Up Bearish, 200MA-Support, VWAP-Resist 1263.65 1649.00 992.95 1.39% 1.19% 1.09% 3.90% 5.22% 2.25% 9.56% 8.75% Range:8.6% BO: 1278.2 R: 1290.75 60 84 1281.25 17.60 1278.70 15.05 1277.45 13.80 1312.95 49.30 1329.65 66.00 1292.10 28.45 1384.40 120.75 1374.20 110.55 NaN NaN
RAINBOW 2024/09/17 0.30 Strong Up Bearish, VWAP-Resist 1313.90 1649.00 992.95 -1.66% 5.51% 4.99% 4.09% 5.73% 10.76% 7.07% Range:0% BO: 1329.65 R: 1361.0 0 0 1292.10 -21.80 1386.25 72.35 1379.40 65.50 1367.65 53.75 1389.20 75.30 1455.25 141.35 1406.85 92.95 NaN NaN NaN NaN
RAINBOW 2024/09/16 0.89 Strong Up Bearish, VWAP-Resist 1309.00 1649.00 992.95 0.37% -1.29% 5.90% 5.38% 4.48% 6.94% 6.64% Range:0% BO: 1329.65 R: 1361.0 0 0 1313.90 4.90 1292.10 -16.90 1386.25 77.25 1379.40 70.40 1367.65 58.65 1399.85 90.85 1395.95 86.95 NaN NaN NaN NaN
RAINBOW 2024/07/16 2.51 Strong Down Neutral, VWAP-Resist 1185.40 1649.00 992.95 -1.79% -1.85% -3.34% -5.34% -6.77% -0.07% -0.44% 1.48% 4.54% Range:10.2% BO: 1320.55 R: 1336.25 32 -197 1164.20 -21.20 1163.50 -21.90 1145.75 -39.65 1122.15 -63.25 1105.10 -80.30 1184.55 -0.85 1180.15 -5.25 1202.95 17.55 1239.25 53.85
RAINBOW 2024/09/05 0.86 Strong Up Bearish, VWAP-Resist 1281.25 1649.00 992.95 -0.20% -0.30% 2.47% 3.78% 2.27% 8.20% 10.14% 8.95% Range:0% BO: 1278.2 R: 1290.75 0 0 1278.70 -2.55 1277.45 -3.80 1312.95 31.70 1329.65 48.40 1310.30 29.05 1386.25 105.00 1411.20 129.95 1395.95 114.70 NaN NaN
RAINBOW 2024/09/20 1.24 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1379.40 1649.00 992.95 -0.85% 0.71% 0.36% 2.31% 1.53% -0.38% 1.92% Range:0% BO: 1386.25 R: 1409.55 0 0 1367.65 -11.75 1389.20 9.80 1384.40 5.00 1411.20 31.80 1400.45 21.05 1374.20 -5.20 1405.90 26.50 NaN NaN NaN NaN
RAILTEL 2024/09/18 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 464.50 617.80 202.50 -2.93% 2.82% 0.94% -0.12% -2.37% -4.60% -12.77% Range:0% BO: 503.1 R: 516.75 0 0 450.90 -13.60 477.60 13.10 468.85 4.35 463.95 -0.55 453.50 -11.00 443.15 -21.35 405.20 -59.30 NaN NaN NaN NaN
RAILTEL 2024/09/19 0.70 Strong Down Neutral, VWAP-Resist 450.90 617.80 202.50 5.92% 3.98% 2.89% 0.58% 2.37% -4.21% -9.53% Range:0% BO: 503.1 R: 516.75 0 0 477.60 26.70 468.85 17.95 463.95 13.05 453.50 2.60 461.60 10.70 431.90 -19.00 407.95 -42.95 NaN NaN NaN NaN
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:0% BO: 503.1 R: 516.75 0 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RAILTEL 2024/09/23 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.85 617.80 202.50 -1.05% -3.27% -1.55% -0.12% -1.58% -11.08% Range:0% BO: 503.1 R: 516.75 0 0 463.95 -4.90 453.50 -15.35 461.60 -7.25 468.30 -0.55 461.45 -7.40 416.90 -51.95 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/06/11 2.95 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 419.45 491.45 202.50 1.34% -0.54% 0.29% 3.71% 1.75% 11.79% 14.67% 42.31% 17.43% Range:18.2% BO: 434.75 R: 449.3 56 18 425.05 5.60 417.20 -2.25 420.65 1.20 435.00 15.55 426.80 7.35 468.90 49.45 481.00 61.55 596.90 177.45 492.55 73.10
RAILTEL 2024/09/04 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.30 617.80 202.50 -0.34% -1.94% -4.99% -3.50% -5.73% -6.03% -8.25% -20.14% Range:0% BO: 503.1 R: 516.75 0 0 492.60 -1.70 484.70 -9.60 469.65 -24.65 477.00 -17.30 466.00 -28.30 464.50 -29.80 453.50 -40.80 394.75 -99.55 NaN NaN
RAILTEL 2024/09/12 0.39 Sideways Neutral, VWAP-Support 469.50 617.80 202.50 0.93% 0.04% 0.85% -1.06% -3.96% -1.68% -8.01% Range:0% BO: 503.1 R: 516.75 0 0 473.85 4.35 469.70 0.20 473.50 4.00 464.50 -5.00 450.90 -18.60 461.60 -7.90 431.90 -37.60 NaN NaN NaN NaN
RAILTEL 2024/09/10 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.00 617.80 202.50 -2.31% -1.57% -0.66% -1.53% -0.73% -2.74% -4.82% -14.48% Range:0% BO: 503.1 R: 516.75 0 0 466.00 -11.00 469.50 -7.50 473.85 -3.15 469.70 -7.30 473.50 -3.50 463.95 -13.05 454.00 -23.00 407.95 -69.05 NaN NaN
RAILTEL 2024/09/24 0.31 Weak Down Neutral, VWAP-Resist 463.95 617.80 202.50 -2.25% -0.51% 0.94% -0.54% -2.14% -10.40% Range:0% BO: 503.1 R: 516.75 0 0 453.50 -10.45 461.60 -2.35 468.30 4.35 461.45 -2.50 454.00 -9.95 415.70 -48.25 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/05 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.60 617.80 202.50 -1.60% -4.66% -3.17% -5.40% -4.69% -8.47% -6.29% -15.37% Range:0% BO: 503.1 R: 516.75 0 0 484.70 -7.90 469.65 -22.95 477.00 -15.60 466.00 -26.60 469.50 -23.10 450.90 -41.70 461.60 -31.00 416.90 -75.70 NaN NaN
RAILTEL 2024/09/13 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.85 617.80 202.50 -0.88% -0.07% -1.97% -4.84% 0.79% -1.17% -16.69% Range:0% BO: 503.1 R: 516.75 0 0 469.70 -4.15 473.50 -0.35 464.50 -9.35 450.90 -22.95 477.60 3.75 468.30 -5.55 394.75 -79.10 NaN NaN NaN NaN
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:0% BO: 503.1 R: 516.75 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/09/26 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 461.60 617.80 202.50 1.45% -0.03% -1.65% -4.00% -6.43% -11.62% Range:0% BO: 502.0 R: 516.75 0 0 468.30 6.70 461.45 -0.15 454.00 -7.60 443.15 -18.45 431.90 -29.70 407.95 -53.65 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/09 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 469.65 617.80 202.50 1.56% -0.78% -0.03% 0.89% 0.01% -0.17% -1.75% -13.72% Range:0% BO: 503.1 R: 516.75 0 0 477.00 7.35 466.00 -3.65 469.50 -0.15 473.85 4.20 469.70 0.05 468.85 -0.80 461.45 -8.20 405.20 -64.45 NaN NaN
RAILTEL 2024/09/30 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.45 617.80 202.50 -1.61% -3.97% -6.40% -14.45% -9.65% Range:0% BO: 498.9 R: 516.0 0 0 454.00 -7.45 443.15 -18.30 431.90 -29.55 394.75 -66.70 416.90 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/20 2.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.60 617.80 202.50 -1.83% -2.86% -5.05% -3.35% -1.95% -17.35% -14.09% Range:0% BO: 503.1 R: 516.75 0 0 468.85 -8.75 463.95 -13.65 453.50 -24.10 461.60 -16.00 468.30 -9.30 394.75 -82.85 410.30 -67.30 NaN NaN NaN NaN
RAILTEL 2024/09/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.50 617.80 202.50 -1.90% -4.77% 0.87% -0.98% -2.02% -4.12% -12.21% Range:0% BO: 503.1 R: 516.75 0 0 464.50 -9.00 450.90 -22.60 477.60 4.10 468.85 -4.65 463.95 -9.55 454.00 -19.50 415.70 -57.80 NaN NaN NaN NaN
RAILTEL 2024/09/16 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 469.70 617.80 202.50 0.81% -1.11% -4.00% 1.68% -0.18% -1.76% -11.24% Range:0% BO: 503.1 R: 516.75 0 0 473.50 3.80 464.50 -5.20 450.90 -18.80 477.60 7.90 468.85 -0.85 461.45 -8.25 416.90 -52.80 NaN NaN NaN NaN
RAILTEL 2024/09/25 0.57 Weak Down Neutral, VWAP-Resist 453.50 617.80 202.50 1.79% 3.26% 1.75% 0.11% -2.28% -10.65% Range:0% BO: 502.0 R: 516.75 0 0 461.60 8.10 468.30 14.80 461.45 7.95 454.00 0.50 443.15 -10.35 405.20 -48.30 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 466.00 617.80 202.50 0.75% 1.68% 0.79% 1.61% -0.32% -2.68% -4.90% -11.95% Range:0% BO: 503.1 R: 516.75 0 0 469.50 3.50 473.85 7.85 469.70 3.70 473.50 7.50 464.50 -1.50 453.50 -12.50 443.15 -22.85 410.30 -55.70 NaN NaN
RAILTEL 2024/08/23 4.01 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.30 617.80 202.50 1.17% 0.54% 0.95% -1.06% -1.31% -2.53% -4.72% -6.71% -20.62% Range:11.4% BO: 510.75 R: 521.5 55 Momentum Gainer 222 503.10 5.80 500.00 2.70 502.00 4.70 492.05 -5.25 490.80 -6.50 484.70 -12.60 473.85 -23.45 463.95 -33.35 394.75 -102.55
RAILTEL 2024/09/06 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 484.70 617.80 202.50 -3.11% -1.59% -3.86% -3.14% -2.24% -1.46% -3.38% -14.24% Range:0% BO: 503.1 R: 516.75 0 0 469.65 -15.05 477.00 -7.70 466.00 -18.70 469.50 -15.20 473.85 -10.85 477.60 -7.10 468.30 -16.40 415.70 -69.00 NaN NaN
RAILTEL 2024/09/27 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 468.30 617.80 202.50 -1.46% -3.05% -5.37% -7.77% -15.71% -12.39% Range:0% BO: 498.9 R: 516.0 0 0 461.45 -6.85 454.00 -14.30 443.15 -25.15 431.90 -36.40 394.75 -73.55 410.30 -58.00 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% -16.40% Range:0% BO: 503.1 R: 516.75 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 410.30 -80.50
RADICO 2024/09/17 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2175.30 2189.00 1141.25 3.68% -2.73% -2.09% -1.28% -1.19% -4.46% -2.71% Range:0% BO: 2123.65 R: 2174.0 0 0 2255.30 80.00 2115.95 -59.35 2129.80 -45.50 2147.55 -27.75 2149.35 -25.95 2078.35 -96.95 2116.30 -59.00 NaN NaN NaN NaN
RADICO 2024/09/16 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2123.65 2174.00 1141.25 2.43% 6.20% -0.36% 0.29% 1.13% -3.68% -6.16% Range:0% BO: 2034.8 R: 2069.0 0 0 2175.30 51.65 2255.30 131.65 2115.95 -7.70 2129.80 6.15 2147.55 23.90 2045.45 -78.20 1992.80 -130.85 NaN NaN NaN NaN
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:0% BO: 2010.5 R: 2050.0 0 0 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/05/03 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1775.70 1885.10 1141.25 -1.39% -4.22% -5.94% -9.56% -7.67% -2.53% -7.99% -3.69% 0.30% Range:6.3% BO: 1779.55 R: 1815.0 60 155 1750.95 -24.75 1700.70 -75.00 1670.15 -105.55 1605.95 -169.75 1639.55 -136.15 1730.80 -44.90 1633.85 -141.85 1710.10 -65.60 1781.00 5.30
RADICO 2024/09/13 0.15 Strong Up Bullish, VWAP-Support 2034.80 2069.00 1141.25 4.37% 6.90% 10.84% 3.99% 4.67% 1.50% -1.36% Range:0% BO: 2023.75 R: 2069.0 0 0 2123.65 88.85 2175.30 140.50 2255.30 220.50 2115.95 81.15 2129.80 95.00 2065.40 30.60 2007.15 -27.65 NaN NaN NaN NaN
RADICO 2024/09/25 0.38 Strong Up Bullish, VWAP-Resist 2109.85 2332.70 1141.25 1.14% -2.11% -3.05% -1.49% -3.00% 0.22% Range:0% BO: 2255.3 R: 2332.7 0 0 2133.95 24.10 2065.40 -44.45 2045.45 -64.40 2078.35 -31.50 2046.45 -63.40 2114.50 4.65 NaN NaN NaN NaN NaN NaN
RADICO 2024/09/19 1.30 Strong Up Bullish, VWAP-Resist 2115.95 2332.70 1141.25 0.65% 1.49% 1.58% -0.29% 0.85% -4.04% 1.64% Range:0% BO: 2255.3 R: 2288.7 0 0 2129.80 13.85 2147.55 31.60 2149.35 33.40 2109.85 -6.10 2133.95 18.00 2030.55 -85.40 2150.70 34.75 NaN NaN NaN NaN
RADICO 2024/09/06 1.02 Strong Up Bullish, VWAP-Resist 1998.90 2069.00 1141.25 -1.07% 1.01% 1.03% 1.24% 1.80% 6.55% 3.33% 5.87% Range:0% BO: 2010.5 R: 2050.0 0 0 1977.60 -21.30 2019.05 20.15 2019.45 20.55 2023.75 24.85 2034.80 35.90 2129.80 130.90 2065.40 66.50 2116.30 117.40 NaN NaN
RADICO 2024/06/05 3.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1710.10 1885.10 1141.25 -0.87% 0.47% 0.06% -1.34% 0.63% 4.46% 6.13% -4.16% -1.26% Range:10.2% BO: 1750.95 R: 1795.0 56 35 1695.30 -14.80 1718.10 8.00 1711.15 1.05 1687.15 -22.95 1720.95 10.85 1786.45 76.35 1815.00 104.90 1639.00 -71.10 1688.50 -21.60
RADICO 2024/09/20 0.39 Strong Up Bullish, VWAP-Support 2129.80 2332.70 1141.25 0.83% 0.92% -0.94% 0.19% -3.02% -5.76% 2.51% Range:0% BO: 2255.3 R: 2332.7 0 0 2147.55 17.75 2149.35 19.55 2109.85 -19.95 2133.95 4.15 2065.40 -64.40 2007.15 -122.65 2183.30 53.50 NaN NaN NaN NaN
RADICO 2024/09/12 0.38 Strong Up Bullish, VWAP-Resist 2023.75 2069.00 1141.25 0.55% 4.94% 7.49% 11.44% 4.56% 5.45% 0.34% Range:0% BO: 2019.45 R: 2069.0 0 0 2034.80 11.05 2123.65 99.90 2175.30 151.55 2255.30 231.55 2115.95 92.20 2133.95 110.20 2030.55 6.80 NaN NaN NaN NaN
RADICO 2024/09/09 0.46 Strong Up Bullish, VWAP-Support 1977.60 2069.00 1141.25 2.10% 2.12% 2.33% 2.89% 7.39% 8.59% 3.43% 6.92% Range:0% BO: 2010.5 R: 2069.0 0 0 2019.05 41.45 2019.45 41.85 2023.75 46.15 2034.80 57.20 2123.65 146.05 2147.55 169.95 2045.45 67.85 2114.50 136.90 NaN NaN
RADICO 2024/05/10 3.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1639.55 1885.10 1141.25 -1.37% -1.77% -1.34% 5.15% 5.57% -0.35% -1.39% 4.96% 10.94% Range:9.8% BO: 1845.0 R: 0 41 -179 1617.15 -22.40 1610.50 -29.05 1617.60 -21.95 1723.95 84.40 1730.80 91.25 1633.85 -5.70 1616.75 -22.80 1720.95 81.40 1818.85 179.30
RADICO 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 2002.20 2050.00 1141.25 -0.14% -0.16% -1.23% 0.84% 0.86% 12.64% 5.38% 0.25% Range:0% BO: 2010.5 R: 2050.0 0 0 1999.45 -2.75 1998.90 -3.30 1977.60 -24.60 2019.05 16.85 2019.45 17.25 2255.30 253.10 2109.85 107.65 2007.15 4.95 NaN NaN
RADICO 2024/05/16 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1723.95 1885.10 1141.25 0.40% -1.65% -1.32% -2.11% -4.59% -8.55% -0.34% 2.82% 3.25% Range:9.8% BO: 1845.0 R: 0 54 -8 1730.80 6.85 1695.45 -28.50 1701.15 -22.80 1687.50 -36.45 1644.75 -79.20 1576.50 -147.45 1718.10 -5.85 1772.65 48.70 1780.05 56.10
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:0% BO: 1942.05 R: 1975.75 0 0 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/09/10 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2019.05 2069.00 1141.25 0.02% 0.23% 0.78% 5.18% 7.74% 6.45% 2.94% 6.52% Range:0% BO: 2010.5 R: 2069.0 0 0 2019.45 0.40 2023.75 4.70 2034.80 15.75 2123.65 104.60 2175.30 156.25 2149.35 130.30 2078.35 59.30 2150.70 131.65 NaN NaN
RADICO 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 2019.45 2069.00 1141.25 0.21% 0.76% 5.16% 7.72% 11.68% 4.48% 1.34% 8.11% Range:0% BO: 2019.05 R: 2069.0 0 0 2023.75 4.30 2034.80 15.35 2123.65 104.20 2175.30 155.85 2255.30 235.85 2109.85 90.40 2046.45 27.00 2183.30 163.85 NaN NaN
RADICO 2024/09/27 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2065.40 2332.70 1141.25 -0.97% 0.63% -0.92% -1.69% -2.82% 5.71% Range:0% BO: 2255.3 R: 2332.7 0 0 2045.45 -19.95 2078.35 12.95 2046.45 -18.95 2030.55 -34.85 2007.15 -58.25 2183.30 117.90 NaN NaN NaN NaN NaN NaN
RADICO 2024/09/18 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2255.30 2288.70 1141.25 -6.18% -5.56% -4.78% -4.70% -6.45% -9.26% -6.24% Range:0% BO: 2175.3 R: 2189.0 0 0 2115.95 -139.35 2129.80 -125.50 2147.55 -107.75 2149.35 -105.95 2109.85 -145.45 2046.45 -208.85 2114.50 -140.80 NaN NaN NaN NaN
RADICO 2024/08/08 3.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1703.50 1885.10 1141.25 -0.53% -2.21% -2.82% -3.24% -2.21% 8.27% 14.00% 18.52% 25.02% Range:4.3% BO: 1739.6 R: 1786.2 49 6 1694.50 -9.00 1665.80 -37.70 1655.45 -48.05 1648.35 -55.15 1665.85 -37.65 1844.45 140.95 1942.05 238.55 2019.05 315.55 2129.80 426.30
RADICO 2024/09/26 0.32 Strong Up Bullish, VWAP-Resist 2133.95 2332.70 1141.25 -3.21% -4.15% -2.61% -4.10% -4.85% 0.78% Range:0% BO: 2255.3 R: 2332.7 0 0 2065.40 -68.55 2045.45 -88.50 2078.35 -55.60 2046.45 -87.50 2030.55 -103.40 2150.70 16.75 NaN NaN NaN NaN NaN NaN
RADICO 2024/08/23 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1844.45 1885.10 1141.25 -0.64% -1.98% -0.52% -1.46% 5.29% 8.37% 10.32% 16.53% 8.82% Range:10.6% BO: 1765.25 R: 1796.0 (Potential) 72 Momentum Gainer 241 1832.65 -11.80 1807.90 -36.55 1834.95 -9.50 1817.60 -26.85 1942.05 97.60 1998.90 154.45 2034.80 190.35 2149.35 304.90 2007.15 162.70
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% 12.42% Range:0% BO: 1844.45 R: 1910.0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 2183.30 241.25
RADICO 2024/09/24 0.20 Strong Up Bullish, VWAP-Resist 2149.35 2332.70 1141.25 -1.84% -0.72% -3.91% -4.83% -3.30% -1.54% Range:0% BO: 2255.3 R: 2332.7 0 0 2109.85 -39.50 2133.95 -15.40 2065.40 -83.95 2045.45 -103.90 2078.35 -71.00 2116.30 -33.05 NaN NaN NaN NaN NaN NaN
RADICO 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 1999.45 2050.00 1141.25 -0.03% -1.09% 0.98% 1.00% 1.22% 5.83% 6.73% -0.33% Range:0% BO: 2010.5 R: 2050.0 0 0 1998.90 -0.55 1977.60 -21.85 2019.05 19.60 2019.45 20.00 2023.75 24.30 2115.95 116.50 2133.95 134.50 1992.80 -6.65 NaN NaN
RADICO 2024/09/23 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.55 2332.70 1141.25 0.08% -1.76% -0.63% -3.83% -4.75% -7.21% Range:0% BO: 2255.3 R: 2332.7 0 0 2149.35 1.80 2109.85 -37.70 2133.95 -13.60 2065.40 -82.15 2045.45 -102.10 1992.80 -154.75 NaN NaN NaN NaN NaN NaN
QUESS 2024/09/18 2.62 Weak Up Bullish, VWAP-Resist 841.00 865.00 400.35 0.20% 2.78% 1.40% -1.47% -3.11% -10.06% -13.49% Range:0% BO: 832.55 R: 852.15 0 0 842.70 1.70 864.35 23.35 852.75 11.75 828.65 -12.35 814.85 -26.15 756.40 -84.60 727.55 -113.45 NaN NaN NaN NaN
QUESS 2024/09/27 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.20 875.00 400.35 -1.34% -1.62% -3.67% -5.02% -6.67% -8.77% Range:0% BO: 864.35 R: 875.0 0 0 774.65 -10.55 772.50 -12.70 756.40 -28.80 745.75 -39.45 732.80 -52.40 716.35 -68.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/09/23 0.62 Strong Up Bullish, VWAP-Resist 852.75 875.00 400.35 -2.83% -4.44% -6.30% -7.92% -9.16% -12.06% Range:0% BO: 864.35 R: 868.0 0 0 828.65 -24.10 814.85 -37.90 799.05 -53.70 785.20 -67.55 774.65 -78.10 749.90 -102.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 788.90 852.15 400.35 1.81% 3.52% 1.04% 3.45% 6.60% 3.29% -4.12% -9.20% Range:0% BO: 832.55 R: 852.15 0 0 803.20 14.30 816.70 27.80 797.10 8.20 816.10 27.20 841.00 52.10 814.85 25.95 756.40 -32.50 716.35 -72.55 NaN NaN
QUESS 2024/09/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 864.35 868.00 400.35 -1.34% -4.13% -5.73% -7.55% -9.16% -15.22% -17.12% Range:0% BO: 842.7 R: 865.0 0 0 852.75 -11.60 828.65 -35.70 814.85 -49.50 799.05 -65.30 785.20 -79.15 732.80 -131.55 716.35 -148.00 NaN NaN NaN NaN
QUESS 2024/09/13 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 816.70 852.15 400.35 -2.40% -0.07% 2.98% 3.18% 5.83% -3.86% -10.27% Range:0% BO: 832.55 R: 852.15 0 0 797.10 -19.60 816.10 -0.60 841.00 24.30 842.70 26.00 864.35 47.65 785.20 -31.50 732.80 -83.90 NaN NaN NaN NaN
QUESS 2024/09/16 0.26 Weak Up Bullish, VWAP-Resist 797.10 852.15 400.35 2.38% 5.51% 5.72% 8.44% 6.98% -2.82% -5.92% Range:0% BO: 832.55 R: 852.15 0 0 816.10 19.00 841.00 43.90 842.70 45.60 864.35 67.25 852.75 55.65 774.65 -22.45 749.90 -47.20 NaN NaN NaN NaN
QUESS 2024/05/08 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 626.70 658.55 400.35 0.17% 2.36% 3.96% 1.58% 1.68% -3.99% -8.84% -3.04% -3.76% Range:10.2% BO: 638.75 R: 644.55 62 99 627.75 1.05 641.50 14.80 651.50 24.80 636.60 9.90 637.20 10.50 601.70 -25.00 571.30 -55.40 607.65 -19.05 603.15 -23.55
QUESS 2024/09/09 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.00 852.15 400.35 2.17% -2.24% -0.47% 1.20% -1.23% 5.67% -4.01% -9.85% Range:0% BO: 832.55 R: 852.15 0 0 824.55 17.55 788.90 -18.10 803.20 -3.80 816.70 9.70 797.10 -9.90 852.75 45.75 774.65 -32.35 727.55 -79.45 NaN NaN
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:0% BO: 801.85 R: 813.8 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/09/04 0.78 Strong Up Bullish, VWAP-Resist 818.45 840.00 400.35 0.54% -2.29% -1.40% 0.75% -3.61% 2.76% -0.44% -10.46% Range:0% BO: 832.55 R: 840.0 0 0 822.90 4.45 799.70 -18.75 807.00 -11.45 824.55 6.10 788.90 -29.55 841.00 22.55 814.85 -3.60 732.80 -85.65 NaN NaN
QUESS 2024/09/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 814.85 875.00 400.35 -1.94% -3.64% -4.93% -5.20% -7.17% -10.71% Range:0% BO: 864.35 R: 875.0 0 0 799.05 -15.80 785.20 -29.65 774.65 -40.20 772.50 -42.35 756.40 -58.45 727.55 -87.30 NaN NaN NaN NaN NaN NaN
QUESS 2024/05/10 2.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 641.50 658.55 400.35 1.56% -0.76% -0.67% -0.97% -1.68% -5.84% -12.00% -4.75% -5.15% Range:10.6% BO: 658.55 R: 0 67 121 651.50 10.00 636.60 -4.90 637.20 -4.30 635.25 -6.25 630.75 -10.75 604.05 -37.45 564.50 -77.00 611.00 -30.50 608.45 -33.05
QUESS 2024/09/17 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.10 852.15 400.35 3.05% 3.26% 5.91% 4.49% 1.54% -5.34% -8.12% Range:0% BO: 832.55 R: 852.15 0 0 841.00 24.90 842.70 26.60 864.35 48.25 852.75 36.65 828.65 12.55 772.50 -43.60 749.80 -66.30 NaN NaN NaN NaN
QUESS 2024/09/19 0.60 Weak Up Bullish, VWAP-Support 842.70 865.00 400.35 2.57% 1.19% -1.67% -3.30% -5.18% -11.50% -13.72% Range:0% BO: 841.0 R: 865.0 0 0 864.35 21.65 852.75 10.05 828.65 -14.05 814.85 -27.85 799.05 -43.65 745.75 -96.95 727.10 -115.60 NaN NaN NaN NaN
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% -8.44% Range:0% BO: 801.85 R: 813.8 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 716.35 -66.00
QUESS 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.55 852.15 400.35 -4.32% -2.59% -0.95% -3.33% -1.02% 0.50% -6.31% -11.82% Range:0% BO: 832.55 R: 852.15 0 0 788.90 -35.65 803.20 -21.35 816.70 -7.85 797.10 -27.45 816.10 -8.45 828.65 4.10 772.50 -52.05 727.10 -97.45 NaN NaN
QUESS 2024/09/06 0.58 Strong Up Bullish, VWAP-Resist 799.70 852.15 400.35 0.91% 3.11% -1.35% 0.44% 2.13% 8.08% -1.81% -6.24% Range:0% BO: 832.55 R: 852.15 0 0 807.00 7.30 824.55 24.85 788.90 -10.80 803.20 3.50 816.70 17.00 864.35 64.65 785.20 -14.50 749.80 -49.90 NaN NaN
QUESS 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 828.65 875.00 400.35 -1.67% -3.57% -5.24% -6.52% -6.78% -9.52% Range:0% BO: 864.35 R: 875.0 0 0 814.85 -13.80 799.05 -29.60 785.20 -43.45 774.65 -54.00 772.50 -56.15 749.80 -78.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/09/05 1.62 Strong Up Bullish, VWAP-Resist 822.90 852.15 400.35 -2.82% -1.93% 0.20% -4.13% -2.39% 2.41% -2.90% -8.87% Range:0% BO: 832.55 R: 840.0 0 0 799.70 -23.20 807.00 -15.90 824.55 1.65 788.90 -34.00 803.20 -19.70 842.70 19.80 799.05 -23.85 749.90 -73.00 NaN NaN
QUESS 2024/09/12 0.31 Strong Up Bullish, VWAP-Support 803.20 852.15 400.35 1.68% -0.76% 1.61% 4.71% 4.92% -0.52% -7.15% Range:0% BO: 832.55 R: 852.15 0 0 816.70 13.50 797.10 -6.10 816.10 12.90 841.00 37.80 842.70 39.50 799.05 -4.15 745.75 -57.45 NaN NaN NaN NaN
QUESS 2024/09/26 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 799.05 875.00 400.35 -1.73% -3.05% -3.32% -5.34% -6.67% -9.00% Range:0% BO: 864.35 R: 875.0 0 0 785.20 -13.85 774.65 -24.40 772.50 -26.55 756.40 -42.65 745.75 -53.30 727.10 -71.95 NaN NaN NaN NaN NaN NaN
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:0% BO: 801.85 R: 813.8 0 0 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
PVRINOX 2024/09/30 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1663.65 1830.40 1204.20 -0.98% -2.04% -3.86% -6.90% -3.59% Range:0% BO: 1740.0 R: 1748.0 0 0 1647.35 -16.30 1629.70 -33.95 1599.50 -64.15 1548.85 -114.80 1603.85 -59.80 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:0% BO: 1562.4 R: 0 0 0 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVRINOX 2024/09/27 0.62 Strong Up Bullish, VWAP-Resist 1684.70 1830.40 1204.20 -1.25% -2.22% -3.26% -5.06% -8.06% -5.62% Range:0% BO: 1740.0 R: 1748.0 0 0 1663.65 -21.05 1647.35 -37.35 1629.70 -55.00 1599.50 -85.20 1548.85 -135.85 1590.00 -94.70 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:0% BO: 1562.4 R: 0 0 0 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/09/16 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.90 1830.40 1204.20 -1.18% -0.79% -0.98% -2.11% 0.50% -1.55% -5.09% Range:0% BO: 1655.15 R: 1661.0 0 0 1669.90 -20.00 1676.60 -13.30 1673.35 -16.55 1654.20 -35.70 1698.40 8.50 1663.65 -26.25 1603.85 -86.05 NaN NaN NaN NaN
PVRINOX 2024/05/14 2.73 Strong Down Neutral, VWAP-Resist 1297.45 1830.40 1247.90 -0.94% 1.93% 2.12% 4.00% 3.68% 2.90% 1.80% 7.16% 13.24% Range:10.1% BO: 1433.35 R: 1450.45 36 Bearish Engulfing -64 1285.20 -12.25 1322.50 25.05 1324.95 27.50 1349.30 51.85 1345.20 47.75 1335.10 37.65 1320.80 23.35 1390.30 92.85 1469.25 171.80
PVRINOX 2024/09/17 1.09 Strong Up Bullish, VWAP-Resist 1669.90 1830.40 1204.20 0.40% 0.21% -0.94% 1.71% 2.09% -1.35% -4.37% Range:0% BO: 1689.9 R: 1704.15 0 0 1676.60 6.70 1673.35 3.45 1654.20 -15.70 1698.40 28.50 1704.75 34.85 1647.35 -22.55 1596.95 -72.95 NaN NaN NaN NaN
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% 4.98% Range:0% BO: 1562.4 R: 0 0 0 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 1590.00 75.45
PVRINOX 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 1567.10 1830.40 1204.20 -0.04% 2.17% 1.13% 1.79% 5.62% 5.56% 7.50% 1.90% Range:0% BO: 1580.15 R: 1590.95 0 0 1566.45 -0.65 1601.10 34.00 1584.75 17.65 1595.15 28.05 1655.15 88.05 1654.20 87.10 1684.70 117.60 1596.95 29.85 NaN NaN
PVRINOX 2024/09/26 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1740.00 1830.40 1204.20 -3.18% -4.39% -5.32% -6.34% -8.07% -6.87% Range:0% BO: 1715.85 R: 1733.7 0 0 1684.70 -55.30 1663.65 -76.35 1647.35 -92.65 1629.70 -110.30 1599.50 -140.50 1620.50 -119.50 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:0% BO: 1562.4 R: 0 0 0 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.40 1830.40 1204.20 0.37% 1.03% 2.45% -0.81% -2.05% -5.57% Range:0% BO: 1689.9 R: 1718.75 0 0 1704.75 6.35 1715.85 17.45 1740.00 41.60 1684.70 -13.70 1663.65 -34.75 1603.85 -94.55 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.85 1830.40 1204.20 1.41% -1.82% -3.04% -3.99% -5.02% -6.27% Range:0% BO: 1704.75 R: 1718.75 0 0 1740.00 24.15 1684.70 -31.15 1663.65 -52.20 1647.35 -68.50 1629.70 -86.15 1608.25 -107.60 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/09 0.45 Strong Up Bullish, VWAP-Support 1566.45 1830.40 1204.20 2.21% 1.17% 1.83% 5.66% 7.88% 8.42% 6.21% 2.67% Range:0% BO: 1580.15 R: 1590.95 0 0 1601.10 34.65 1584.75 18.30 1595.15 28.70 1655.15 88.70 1689.90 123.45 1698.40 131.95 1663.65 97.20 1608.25 41.80 NaN NaN
PVRINOX 2024/09/12 0.42 Strong Up Bullish, VWAP-Resist 1595.15 1830.40 1204.20 3.76% 5.94% 4.69% 5.11% 4.90% 9.08% 0.27% Range:0% BO: 1601.1 R: 1610.75 0 0 1655.15 60.00 1689.90 94.75 1669.90 74.75 1676.60 81.45 1673.35 78.20 1740.00 144.85 1599.50 4.35 NaN NaN NaN NaN
PVRINOX 2024/09/20 0.68 Strong Up Bullish, VWAP-Resist 1654.20 1830.40 1204.20 2.67% 3.06% 3.73% 5.19% 1.84% -6.37% -3.88% Range:0% BO: 1689.9 R: 1718.75 0 0 1698.40 44.20 1704.75 50.55 1715.85 61.65 1740.00 85.80 1684.70 30.50 1548.85 -105.35 1590.00 -64.20 NaN NaN NaN NaN
PVRINOX 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1601.10 1830.40 1204.20 -1.02% -0.37% 3.38% 5.55% 4.30% 6.47% 2.89% 1.21% Range:0% BO: 1580.15 R: 1590.95 0 0 1584.75 -16.35 1595.15 -5.95 1655.15 54.05 1689.90 88.80 1669.90 68.80 1704.75 103.65 1647.35 46.25 1620.50 19.40 NaN NaN
PVRINOX 2024/09/13 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.15 1830.40 1204.20 2.10% 0.89% 1.30% 1.10% -0.06% 1.79% -6.42% Range:0% BO: 1601.1 R: 1610.75 0 0 1689.90 34.75 1669.90 14.75 1676.60 21.45 1673.35 18.20 1654.20 -0.95 1684.70 29.55 1548.85 -106.30 NaN NaN NaN NaN
PVRINOX 2024/09/18 1.29 Strong Up Bullish, VWAP-Resist 1676.60 1830.40 1204.20 -0.19% -1.34% 1.30% 1.68% 2.34% -2.80% -4.08% Range:0% BO: 1689.9 R: 1707.75 0 0 1673.35 -3.25 1654.20 -22.40 1698.40 21.80 1704.75 28.15 1715.85 39.25 1629.70 -46.90 1608.25 -68.35 NaN NaN NaN NaN
PVRINOX 2024/09/11 0.29 Strong Up Bullish, VWAP-Resist 1584.75 1830.40 1204.20 0.66% 4.44% 6.64% 5.37% 5.80% 8.27% 2.84% 0.33% Range:0% BO: 1601.1 R: 1610.75 0 0 1595.15 10.40 1655.15 70.40 1689.90 105.15 1669.90 85.15 1676.60 91.85 1715.85 131.10 1629.70 44.95 1590.00 5.25 NaN NaN
PVRINOX 2024/09/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1704.75 1830.40 1204.20 0.65% 2.07% -1.18% -2.41% -3.37% -6.32% Range:0% BO: 1698.4 R: 1718.75 0 0 1715.85 11.10 1740.00 35.25 1684.70 -20.05 1663.65 -41.10 1647.35 -57.40 1596.95 -107.80 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/05 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1580.15 1830.40 1204.20 -0.83% -0.87% 1.33% 0.29% 0.95% 5.90% 10.12% 1.50% Range:0% BO: 1527.1 R: 1562.4 0 0 1567.10 -13.05 1566.45 -13.70 1601.10 20.95 1584.75 4.60 1595.15 15.00 1673.35 93.20 1740.00 159.85 1603.85 23.70 NaN NaN
PVRINOX 2024/09/19 0.61 Strong Up Bullish, VWAP-Support 1673.35 1830.40 1204.20 -1.14% 1.50% 1.88% 2.54% 3.98% -4.41% -3.16% Range:0% BO: 1689.9 R: 1718.75 0 0 1654.20 -19.15 1698.40 25.05 1704.75 31.40 1715.85 42.50 1740.00 66.65 1599.50 -73.85 1620.50 -52.85 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/20 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.54 246.00 120.00 0.48% -2.44% -3.13% -3.74% -6.07% -15.20% -12.81% Range:0% BO: 232.61 R: 246.0 0 0 220.59 1.05 214.18 -5.36 212.66 -6.88 211.34 -8.20 206.21 -13.33 186.18 -33.36 191.41 -28.13 NaN NaN NaN NaN
PRSMJOHNSN 2024/05/23 2.63 Weak Down Neutral, VWAP-Support 145.05 199.00 120.00 2.90% 2.34% 7.31% 5.69% 5.03% 9.07% 10.60% 13.58% 14.84% Range:14.5% BO: 167.35 R: 171.55 24 -97 149.25 4.20 148.45 3.40 155.65 10.60 153.30 8.25 152.35 7.30 158.20 13.15 160.43 15.38 164.75 19.70 166.58 21.53
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:0% BO: 171.55 R: 175.99 0 0 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/09/10 12.14 Weak Up Bearish, VWAP-Support, BullCross-VWAP 208.10 208.80 120.00 11.78% 5.59% 1.68% 1.95% 1.41% 2.92% -2.51% -5.33% Range:25.2% BO: 182.32 R: 189.0 (Potential) 76 229 232.61 24.51 219.73 11.63 211.59 3.49 212.15 4.05 211.04 2.94 214.18 6.08 202.88 -5.22 197.00 -11.10 NaN NaN
PRSMJOHNSN 2024/09/05 2.12 Weak Up Bearish, VWAP-Resist 178.85 199.00 120.00 0.22% -2.71% 16.35% 30.06% 22.86% 9.27% 18.17% 8.11% Range:0% BO: 182.32 R: 184.0 0 0 179.25 0.40 174.00 -4.85 208.10 29.25 232.61 53.76 219.73 40.88 195.43 16.58 211.34 32.49 193.36 14.51 NaN NaN
PRSMJOHNSN 2024/09/16 0.52 Strong Up Bearish, VWAP-Resist 212.15 246.00 120.00 -0.52% -3.96% -7.88% 3.48% 3.98% -3.43% -8.86% Range:0% BO: 232.61 R: 246.0 0 0 211.04 -1.11 203.74 -8.41 195.43 -16.72 219.54 7.39 220.59 8.44 204.87 -7.28 193.36 -18.79 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/18 0.13 Strong Up Bullish, VWAP-Resist 203.74 246.00 120.00 -4.08% 7.75% 8.27% 5.12% 4.38% -1.53% -3.58% Range:0% BO: 232.61 R: 246.0 0 0 195.43 -8.31 219.54 15.80 220.59 16.85 214.18 10.44 212.66 8.92 200.63 -3.11 196.44 -7.30 NaN NaN NaN NaN
PRSMJOHNSN 2024/08/16 3.28 Sideways Bearish, 20EMA-Resist, VWAP-Resist 155.92 199.00 120.00 0.13% 0.30% 3.82% 3.51% 7.58% 5.70% 14.96% 35.35% 32.25% Range:7.9% BO: 168.59 R: 172.5 42 -98 156.13 0.21 156.39 0.47 161.88 5.96 161.40 5.48 167.74 11.82 164.81 8.89 179.25 23.33 211.04 55.12 206.21 50.29
PRSMJOHNSN 2024/05/16 3.21 Weak Down Neutral, VWAP-Resist 149.15 199.00 120.00 -3.75% -4.09% -2.98% -2.75% 0.07% 0.54% 9.05% 13.21% 18.64% Range:13.2% BO: 171.9 R: 174.15 23 -86 143.55 -5.60 143.05 -6.10 144.70 -4.45 145.05 -4.10 149.25 0.10 149.95 0.80 162.65 13.50 168.86 19.71 176.95 27.80
PRSMJOHNSN 2024/09/26 4.89 Strong Up Bullish, VWAP-Resist 211.34 246.00 120.00 -2.43% -3.06% -4.00% -5.07% -4.50% -6.79% Range:29.1% BO: 232.61 R: 246.0 59 75 206.21 -5.13 204.87 -6.47 202.88 -8.46 200.63 -10.71 201.82 -9.52 197.00 -14.34 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/09 0.54 Weak Up Bearish, VWAP-Resist 174.00 199.00 120.00 19.60% 33.68% 26.28% 21.60% 21.93% 26.78% 17.74% 12.90% Range:0% BO: 182.32 R: 189.0 0 0 208.10 34.10 232.61 58.61 219.73 45.73 211.59 37.59 212.15 38.15 220.59 46.59 204.87 30.87 196.44 22.44 NaN NaN
PRSMJOHNSN 2024/09/30 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 204.87 246.00 120.00 -0.97% -2.07% -1.49% -9.12% -5.62% Range:0% BO: 232.61 R: 246.0 0 0 202.88 -1.99 200.63 -4.24 201.82 -3.05 186.18 -18.69 193.36 -11.51 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/06/26 3.98 Weak Up Bullish, VWAP-Resist 168.78 199.00 120.00 4.06% 3.73% 4.84% 0.62% -0.13% 1.49% -2.04% -4.94% -5.18% Range:14.2% BO: 172.46 R: 175.0 59 91 175.64 6.86 175.08 6.30 176.95 8.17 169.82 1.04 168.56 -0.22 171.29 2.51 165.33 -3.45 160.45 -8.33 160.04 -8.74
PRSMJOHNSN 2024/09/13 0.52 Strong Up Bearish, VWAP-Resist 211.59 246.00 120.00 0.26% -0.26% -3.71% -7.64% 3.76% -2.54% -12.01% Range:0% BO: 232.61 R: 246.0 0 0 212.15 0.56 211.04 -0.55 203.74 -7.85 195.43 -16.16 219.54 7.95 206.21 -5.38 186.18 -25.41 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/24 0.13 Strong Up Bullish, VWAP-Resist 214.18 246.00 120.00 -0.71% -1.33% -3.72% -4.35% -5.28% -7.78% Range:0% BO: 232.61 R: 246.0 0 0 212.66 -1.52 211.34 -2.84 206.21 -7.97 204.87 -9.31 202.88 -11.30 197.51 -16.67 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/12 1.61 Strong Up Bearish, VWAP-Resist 219.73 246.00 120.00 -3.70% -3.45% -3.95% -7.28% -11.06% -3.82% -8.15% Range:0% BO: 232.61 R: 246.0 0 0 211.59 -8.14 212.15 -7.58 211.04 -8.69 203.74 -15.99 195.43 -24.30 211.34 -8.39 201.82 -17.91 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/27 1.47 Strong Up Bullish, VWAP-Resist 206.21 246.00 120.00 -0.65% -1.61% -2.71% -2.13% -9.71% -7.18% Range:0% BO: 232.61 R: 246.0 0 0 204.87 -1.34 202.88 -3.33 200.63 -5.58 201.82 -4.39 186.18 -20.03 191.41 -14.80 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/04 7.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 182.32 199.00 120.00 -1.90% -1.68% -4.56% 14.14% 27.58% 11.75% 16.64% 2.12% Range:0% BO: 175.7 R: 177.9 0 0 178.85 -3.47 179.25 -3.07 174.00 -8.32 208.10 25.78 232.61 50.29 203.74 21.42 212.66 30.34 186.18 3.86 NaN NaN
PRSMJOHNSN 2024/09/17 0.26 Strong Up Bullish, VWAP-Resist 211.04 246.00 120.00 -3.46% -7.40% 4.03% 4.53% 1.49% -3.87% -6.41% Range:0% BO: 232.61 R: 246.0 0 0 203.74 -7.30 195.43 -15.61 219.54 8.50 220.59 9.55 214.18 3.14 202.88 -8.16 197.51 -13.53 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/19 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 195.43 246.00 120.00 12.34% 12.87% 9.59% 8.82% 8.14% 3.27% 0.80% Range:0% BO: 232.61 R: 246.0 0 0 219.54 24.11 220.59 25.16 214.18 18.75 212.66 17.23 211.34 15.91 201.82 6.39 197.00 1.57 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/25 0.12 Strong Up Bullish, VWAP-Resist 212.66 246.00 120.00 -0.62% -3.03% -3.66% -4.60% -5.66% -7.63% Range:0% BO: 232.61 R: 246.0 0 0 211.34 -1.32 206.21 -6.45 204.87 -7.79 202.88 -9.78 200.63 -12.03 196.44 -16.22 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:0% BO: 171.55 R: 175.99 0 0 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRSMJOHNSN 2024/05/09 8.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 154.05 199.00 120.00 -2.37% -2.50% -1.95% -1.27% -3.18% -3.12% -2.66% 6.54% 7.14% Range:17.6% BO: 185.95 R: 192.0 24 -84 150.40 -3.65 150.20 -3.85 151.05 -3.00 152.10 -1.95 149.15 -4.90 149.25 -4.80 149.95 -4.10 164.12 10.07 165.05 11.00
PRSMJOHNSN 2024/05/28 3.23 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 155.65 199.00 120.00 -1.51% -2.12% -3.66% -1.06% -4.95% 5.44% 8.49% 12.48% 10.05% Range:14.5% BO: 167.35 R: 169.7 49 85 153.30 -2.35 152.35 -3.30 149.95 -5.70 154.00 -1.65 147.95 -7.70 164.12 8.47 168.86 13.21 175.08 19.43 171.29 15.64
PRSMJOHNSN 2024/07/10 2.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.29 199.00 120.00 -1.16% -0.14% -1.14% -1.58% -3.48% -6.89% -4.41% -5.30% -2.07% Range:9.3% BO: 176.95 R: 184.5 57 7 169.30 -1.99 171.05 -0.24 169.33 -1.96 168.59 -2.70 165.33 -5.96 159.48 -11.81 163.74 -7.55 162.22 -9.07 167.74 -3.55
PRSMJOHNSN 2024/09/06 1.64 Weak Up Bearish, VWAP-Resist 179.25 199.00 120.00 -2.93% 16.09% 29.77% 22.58% 18.04% 22.48% 15.04% 10.19% Range:0% BO: 182.32 R: 189.0 0 0 174.00 -5.25 208.10 28.85 232.61 53.36 219.73 40.48 211.59 32.34 219.54 40.29 206.21 26.96 197.51 18.26 NaN NaN
PRSMJOHNSN 2024/08/09 3.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 165.95 199.00 120.00 -2.25% -4.59% -6.22% -6.04% -5.92% 2.05% -0.37% 40.17% 32.93% Range:9.3% BO: 171.29 R: 176.8 54 Bullish Engulfing 54 162.22 -3.73 158.33 -7.62 155.63 -10.32 155.92 -10.03 156.13 -9.82 169.35 3.40 165.33 -0.62 232.61 66.66 220.59 54.64
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% 16.14% Range:0% BO: 171.55 R: 175.99 0 0 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 191.41 26.60
PRSMJOHNSN 2024/09/11 11.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 232.61 246.00 120.00 -5.54% -9.04% -8.80% -9.27% -12.41% -8.58% -13.75% -17.71% Range:0% BO: 208.1 R: 208.8 0 0 219.73 -12.88 211.59 -21.02 212.15 -20.46 211.04 -21.57 203.74 -28.87 212.66 -19.95 200.63 -31.98 191.41 -41.20 NaN NaN
PRSMJOHNSN 2024/09/23 0.75 Strong Up Bullish, VWAP-Resist 220.59 246.00 120.00 -2.91% -3.59% -4.19% -6.52% -7.13% -12.34% Range:0% BO: 232.61 R: 246.0 0 0 214.18 -6.41 212.66 -7.93 211.34 -9.25 206.21 -14.38 204.87 -15.72 193.36 -27.23 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/06/26 5.68 Strong Up Bullish, VWAP-Resist 692.60 776.00 521.35 0.00% -2.64% -1.33% 0.61% 0.38% -2.30% -0.45% -3.33% -12.50% Range:14.5% BO: 695.95 R: 710.15 63 84 692.60 0.00 674.30 -18.30 683.40 -9.20 696.85 4.25 695.20 2.60 676.70 -15.90 689.50 -3.10 669.55 -23.05 606.00 -86.60
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:0% BO: 634.6 R: 651.45 0 0 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% -7.29% Range:0% BO: 673.55 R: 680.3 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 544.25 -42.80
PRINCEPIPE 2024/09/09 2.54 Weak Down Bearish, VWAP-Resist 546.60 776.00 521.35 4.45% 5.33% 5.52% 5.98% 6.22% 6.15% 2.44% 0.37% Range:10.2% BO: 608.65 R: 617.8 28 Lorentzian-Sell -175 570.90 24.30 575.75 29.15 576.75 30.15 579.30 32.70 580.60 34.00 580.20 33.60 559.95 13.35 548.60 2.00 NaN NaN
PRINCEPIPE 2024/09/10 4.66 Weak Down Bearish, VWAP-Support, BullCross-VWAP 570.90 776.00 521.35 0.85% 1.02% 1.47% 1.70% 0.85% 1.94% -2.06% -4.20% Range:10.2% BO: 608.65 R: 617.8 41 -84 575.75 4.85 576.75 5.85 579.30 8.40 580.60 9.70 575.75 4.85 581.95 11.05 559.15 -11.75 546.95 -23.95 NaN NaN
PRINCEPIPE 2024/09/17 0.36 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 575.75 776.00 521.35 -1.51% 0.14% 0.36% 0.77% 1.08% -2.88% -5.02% Range:0% BO: 608.65 R: 617.5 0 0 567.05 -8.70 576.55 0.80 577.85 2.10 580.20 4.45 581.95 6.20 559.15 -16.60 546.85 -28.90 NaN NaN NaN NaN
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:0% BO: 645.9 R: 680.3 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/09/04 2.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 569.70 776.00 521.35 -0.73% -1.96% -4.05% 0.21% 1.06% -0.47% 0.79% -4.42% Range:0% BO: 631.15 R: 0 0 0 565.55 -4.15 558.55 -11.15 546.60 -23.10 570.90 1.20 575.75 6.05 567.05 -2.65 574.20 4.50 544.50 -25.20 NaN NaN
PRINCEPIPE 2024/09/05 1.39 Sideways Bearish, VWAP-Resist 565.55 776.00 521.35 -1.24% -3.35% 0.95% 1.80% 1.98% 1.95% 0.45% -3.17% Range:0% BO: 608.65 R: 619.4 0 0 558.55 -7.00 546.60 -18.95 570.90 5.35 575.75 10.20 576.75 11.20 576.55 11.00 568.10 2.55 547.60 -17.95 NaN NaN
PRINCEPIPE 2024/09/16 0.36 Weak Down Bearish, 20EMA-Resist, VWAP-Support 580.60 776.00 521.35 -0.84% -2.33% -0.70% -0.47% -0.07% -3.56% -5.68% Range:0% BO: 608.65 R: 617.5 0 0 575.75 -4.85 567.05 -13.55 576.55 -4.05 577.85 -2.75 580.20 -0.40 559.95 -20.65 547.60 -33.00 NaN NaN NaN NaN
PRINCEPIPE 2024/08/08 2.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 606.00 776.00 521.35 -1.87% -1.56% -2.92% -3.95% -1.13% -3.96% -3.13% -5.79% -4.65% Range:16.8% BO: 699.85 R: 705.0 34 -106 594.65 -11.35 596.55 -9.45 588.30 -17.70 582.05 -23.95 599.15 -6.85 582.00 -24.00 587.05 -18.95 570.90 -35.10 577.85 -28.15
PRINCEPIPE 2024/09/13 0.61 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.30 776.00 521.35 0.22% -0.61% -2.11% -0.47% -0.25% -3.36% -6.01% Range:0% BO: 608.65 R: 617.5 0 0 580.60 1.30 575.75 -3.55 567.05 -12.25 576.55 -2.75 577.85 -1.45 559.85 -19.45 544.50 -34.80 NaN NaN NaN NaN
PRINCEPIPE 2024/09/27 1.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 559.85 776.00 521.35 0.02% -0.13% -0.74% -0.89% -2.74% -2.79% Range:0% BO: 589.7 R: 596.0 0 0 559.95 0.10 559.15 -0.70 555.70 -4.15 554.85 -5.00 544.50 -15.35 544.25 -15.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/20 0.39 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 577.85 776.00 521.35 0.41% 0.71% -0.63% -1.69% -3.11% -5.77% -5.81% Range:0% BO: 608.65 R: 617.5 0 0 580.20 2.35 581.95 4.10 574.20 -3.65 568.10 -9.75 559.85 -18.00 544.50 -33.35 544.25 -33.60 NaN NaN NaN NaN
PRINCEPIPE 2024/09/12 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 576.75 776.00 521.35 0.44% 0.67% -0.17% -1.68% -0.03% -1.50% -3.80% Range:0% BO: 608.65 R: 617.5 0 0 579.30 2.55 580.60 3.85 575.75 -1.00 567.05 -9.70 576.55 -0.20 568.10 -8.65 554.85 -21.90 NaN NaN NaN NaN
PRINCEPIPE 2024/09/25 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 574.20 776.00 521.35 -1.06% -2.50% -2.48% -2.62% -3.22% -4.46% Range:0% BO: 594.1 R: 597.7 0 0 568.10 -6.10 559.85 -14.35 559.95 -14.25 559.15 -15.05 555.70 -18.50 548.60 -25.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/11 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support 575.75 776.00 521.35 0.17% 0.62% 0.84% 0.00% -1.51% -0.27% -3.48% -5.47% Range:0% BO: 608.65 R: 617.5 0 0 576.75 1.00 579.30 3.55 580.60 4.85 575.75 0.00 567.05 -8.70 574.20 -1.55 555.70 -20.05 544.25 -31.50 NaN NaN
PRINCEPIPE 2024/09/19 1.03 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 576.55 776.00 521.35 0.23% 0.63% 0.94% -0.41% -1.47% -3.76% -5.13% Range:0% BO: 608.65 R: 617.5 0 0 577.85 1.30 580.20 3.65 581.95 5.40 574.20 -2.35 568.10 -8.45 554.85 -21.70 546.95 -29.60 NaN NaN NaN NaN
PRINCEPIPE 2024/09/18 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 567.05 776.00 521.35 1.68% 1.90% 2.32% 2.63% 1.26% -2.00% -3.25% Range:0% BO: 608.65 R: 617.5 0 0 576.55 9.50 577.85 10.80 580.20 13.15 581.95 14.90 574.20 7.15 555.70 -11.35 548.60 -18.45 NaN NaN NaN NaN
PRINCEPIPE 2024/09/23 0.54 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.20 776.00 521.35 0.30% -1.03% -2.09% -3.51% -3.49% -5.62% Range:0% BO: 594.1 R: 612.9 0 0 581.95 1.75 574.20 -6.00 568.10 -12.10 559.85 -20.35 559.95 -20.25 547.60 -32.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/24 0.40 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.95 776.00 521.35 -1.33% -2.38% -3.80% -3.78% -3.92% -6.03% Range:0% BO: 594.1 R: 597.7 0 0 574.20 -7.75 568.10 -13.85 559.85 -22.10 559.95 -22.00 559.15 -22.80 546.85 -35.10 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/26 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 568.10 776.00 521.35 -1.45% -1.43% -1.58% -2.18% -2.33% -3.72% Range:0% BO: 592.55 R: 597.0 0 0 559.85 -8.25 559.95 -8.15 559.15 -8.95 555.70 -12.40 554.85 -13.25 546.95 -21.15 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/06 1.53 Weak Down Bearish, VWAP-Resist 558.55 776.00 521.35 -2.14% 2.21% 3.08% 3.26% 3.71% 3.46% 0.23% -2.09% Range:0% BO: 608.65 R: 617.8 0 0 546.60 -11.95 570.90 12.35 575.75 17.20 576.75 18.20 579.30 20.75 577.85 19.30 559.85 1.30 546.85 -11.70 NaN NaN
PRESTIGE 2024/09/20 0.43 Strong Up Bullish, VWAP-Resist 1878.90 2074.80 711.00 0.72% -0.52% -2.07% -2.82% -0.55% -7.42% -1.24% Range:0% BO: 1917.4 R: 1972.0 0 0 1892.40 13.50 1869.05 -9.85 1840.10 -38.80 1825.95 -52.95 1868.50 -10.40 1739.55 -139.35 1855.65 -23.25 NaN NaN NaN NaN
PRESTIGE 2024/09/26 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1825.95 2074.80 711.00 2.33% 1.06% -0.45% -3.84% -4.12% 1.56% Range:0% BO: 1917.4 R: 1972.0 0 0 1868.50 42.55 1845.25 19.30 1817.65 -8.30 1755.80 -70.15 1750.80 -75.15 1854.50 28.55 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/27 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1868.50 2074.80 711.00 -1.24% -2.72% -6.03% -6.30% -6.90% -0.69% Range:0% BO: 1917.4 R: 1972.0 0 0 1845.25 -23.25 1817.65 -50.85 1755.80 -112.70 1750.80 -117.70 1739.55 -128.95 1855.65 -12.85 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 1858.60 2074.80 711.00 -1.28% 3.16% 0.85% 2.20% 1.09% 0.53% -6.41% Range:0% BO: 1884.9 R: 1919.4 0 0 1834.90 -23.70 1917.40 58.80 1874.40 15.80 1899.50 40.90 1878.90 20.30 1868.50 9.90 1739.55 -119.05 NaN NaN NaN NaN
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% 2.34% Range:11.8% BO: 1841.6 R: 1878.5 55 79 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 1855.65 42.50
PRESTIGE 2024/09/03 0.67 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1786.75 2074.80 711.00 4.58% -0.26% 1.80% 0.80% 2.78% 7.31% 4.61% -2.01% Range:0% BO: 1841.6 R: 1878.5 0 0 1868.65 81.90 1782.15 -4.60 1819.00 32.25 1801.05 14.30 1836.50 49.75 1917.40 130.65 1869.05 82.30 1750.80 -35.95 NaN NaN
PRESTIGE 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1801.05 2074.80 711.00 1.97% -0.66% 4.66% 3.20% 1.88% 5.07% 2.45% 3.39% Range:0% BO: 1868.65 R: 1884.9 0 0 1836.50 35.45 1789.25 -11.80 1884.90 83.85 1858.60 57.55 1834.90 33.85 1892.40 91.35 1845.25 44.20 1862.05 61.00 NaN NaN
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:0% BO: 1841.6 R: 1878.5 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PRESTIGE 2024/09/11 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1789.25 2074.80 711.00 5.35% 3.88% 2.55% 7.16% 4.76% 2.84% -1.87% 3.71% Range:0% BO: 1868.65 R: 1884.9 0 0 1884.90 95.65 1858.60 69.35 1834.90 45.65 1917.40 128.15 1874.40 85.15 1840.10 50.85 1755.80 -33.45 1855.65 66.40 NaN NaN
PRESTIGE 2024/09/16 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1834.90 2074.80 711.00 4.50% 2.15% 3.52% 2.40% 3.13% 0.56% -1.01% Range:0% BO: 1884.9 R: 1919.4 0 0 1917.40 82.50 1874.40 39.50 1899.50 64.60 1878.90 44.00 1892.40 57.50 1845.25 10.35 1816.45 -18.45 NaN NaN NaN NaN
PRESTIGE 2024/09/06 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1819.00 2074.80 711.00 -0.99% 0.96% -1.64% 3.62% 2.18% 3.29% 2.72% 2.16% Range:0% BO: 1868.65 R: 1884.9 0 0 1801.05 -17.95 1836.50 17.50 1789.25 -29.75 1884.90 65.90 1858.60 39.60 1878.90 59.90 1868.50 49.50 1858.20 39.20 NaN NaN
PRESTIGE 2024/09/04 0.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1868.65 2074.80 711.00 -4.63% -2.66% -3.62% -1.72% -4.25% 0.31% -1.53% -6.91% Range:0% BO: 1841.6 R: 1878.5 0 0 1782.15 -86.50 1819.00 -49.65 1801.05 -67.60 1836.50 -32.15 1789.25 -79.40 1874.40 5.75 1840.10 -28.55 1739.55 -129.10 NaN NaN
PRESTIGE 2024/09/12 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1884.90 2074.80 711.00 -1.40% -2.65% 1.72% -0.56% 0.77% -3.13% -7.11% Range:0% BO: 1868.65 R: 1884.9 0 0 1858.60 -26.30 1834.90 -50.00 1917.40 32.50 1874.40 -10.50 1899.50 14.60 1825.95 -58.95 1750.80 -134.10 NaN NaN NaN NaN
PRESTIGE 2024/09/25 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1840.10 2074.80 711.00 -0.77% 1.54% 0.28% -1.22% -4.58% 1.19% Range:0% BO: 1917.4 R: 1972.0 0 0 1825.95 -14.15 1868.50 28.40 1845.25 5.15 1817.65 -22.45 1755.80 -84.30 1862.05 21.95 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1836.50 2074.80 711.00 -2.57% 2.64% 1.20% -0.09% 4.41% 1.77% -1.03% 0.98% Range:0% BO: 1868.65 R: 1884.9 0 0 1789.25 -47.25 1884.90 48.40 1858.60 22.10 1834.90 -1.60 1917.40 80.90 1869.05 32.55 1817.65 -18.85 1854.50 18.00 NaN NaN
PRESTIGE 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 1874.40 2074.80 711.00 1.34% 0.24% 0.96% -0.29% -1.83% -6.33% -0.66% Range:0% BO: 1917.4 R: 1972.0 0 0 1899.50 25.10 1878.90 4.50 1892.40 18.00 1869.05 -5.35 1840.10 -34.30 1755.80 -118.60 1862.05 -12.35 NaN NaN NaN NaN
PRESTIGE 2024/09/23 0.38 Strong Up Bullish, VWAP-Support 1892.40 2074.80 711.00 -1.23% -2.76% -3.51% -1.26% -2.49% -4.01% Range:0% BO: 1917.4 R: 1972.0 0 0 1869.05 -23.35 1840.10 -52.30 1825.95 -66.45 1868.50 -23.90 1845.25 -47.15 1816.45 -75.95 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1899.50 2074.80 711.00 -1.08% -0.37% -1.60% -3.13% -3.87% -7.83% -2.37% Range:0% BO: 1917.4 R: 1972.0 0 0 1878.90 -20.60 1892.40 -7.10 1869.05 -30.45 1840.10 -59.40 1825.95 -73.55 1750.80 -148.70 1854.50 -45.00 NaN NaN NaN NaN
PRESTIGE 2024/09/24 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1869.05 2074.80 711.00 -1.55% -2.31% -0.03% -1.27% -2.75% -0.58% Range:0% BO: 1917.4 R: 1972.0 0 0 1840.10 -28.95 1825.95 -43.10 1868.50 -0.55 1845.25 -23.80 1817.65 -51.40 1858.20 -10.85 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/17 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1917.40 2074.80 711.00 -2.24% -0.93% -2.01% -1.30% -2.52% -5.20% -3.09% Range:0% BO: 1884.9 R: 1919.4 0 0 1874.40 -43.00 1899.50 -17.90 1878.90 -38.50 1892.40 -25.00 1869.05 -48.35 1817.65 -99.75 1858.20 -59.20 NaN NaN NaN NaN
PRESTIGE 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1782.15 2074.80 711.00 2.07% 1.06% 3.05% 0.40% 5.77% 6.58% 2.46% 1.92% Range:0% BO: 1868.65 R: 1881.0 0 0 1819.00 36.85 1801.05 18.90 1836.50 54.35 1789.25 7.10 1884.90 102.75 1899.50 117.35 1825.95 43.80 1816.45 34.30 NaN NaN
PRAJIND 2024/09/11 0.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 716.15 812.95 448.00 0.82% 1.61% 5.86% 4.87% 2.78% 5.35% 5.95% 7.14% Range:0% BO: 786.45 R: 812.95 0 0 722.00 5.85 727.70 11.55 758.10 41.95 751.00 34.85 736.05 19.90 754.45 38.30 758.75 42.60 767.25 51.10 NaN NaN
PRAJIND 2024/08/20 7.15 Strong Up Bullish, VWAP-Resist 776.45 812.95 448.00 1.29% 0.35% -2.37% -3.00% -4.16% -2.65% -6.58% -5.22% 0.41% Range:16.0% BO: 752.25 R: 757.05 (Potential) 66 Momentum Gainer 211 786.45 10.00 779.15 2.70 758.05 -18.40 753.15 -23.30 744.15 -32.30 755.85 -20.60 725.35 -51.10 735.90 -40.55 779.60 3.15
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:0% BO: 786.45 R: 812.95 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/09/10 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.35 812.95 448.00 -1.27% -0.46% 0.32% 4.52% 3.54% 4.54% 7.48% 6.49% Range:0% BO: 786.45 R: 812.95 0 0 716.15 -9.20 722.00 -3.35 727.70 2.35 758.10 32.75 751.00 25.65 758.25 32.90 779.60 54.25 772.40 47.05 NaN NaN
PRAJIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Resist 750.40 812.95 448.00 0.75% -2.04% -4.00% -3.34% -4.56% -1.91% 0.54% -2.19% Range:0% BO: 786.45 R: 812.95 0 0 756.00 5.60 735.10 -15.30 720.40 -30.00 725.35 -25.05 716.15 -34.25 736.05 -14.35 754.45 4.05 733.95 -16.45 NaN NaN
PRAJIND 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 720.40 812.95 448.00 0.69% -0.59% 0.22% 1.01% 5.23% 5.15% 11.32% 8.51% Range:0% BO: 786.45 R: 812.95 0 0 725.35 4.95 716.15 -4.25 722.00 1.60 727.70 7.30 758.10 37.70 757.50 37.10 801.95 81.55 781.70 61.30 NaN NaN
PRAJIND 2024/09/20 0.91 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 749.00 812.95 448.00 1.13% 1.23% 0.73% 1.49% 7.02% -2.01% 2.44% Range:0% BO: 779.15 R: 804.25 0 0 757.50 8.50 758.25 9.25 754.45 5.45 760.15 11.15 801.55 52.55 733.95 -15.05 767.25 18.25 NaN NaN NaN NaN
PRAJIND 2024/09/17 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 751.00 812.95 448.00 -1.99% -2.01% -0.27% 0.87% 0.97% 3.81% 2.21% Range:0% BO: 786.45 R: 812.95 0 0 736.05 -14.95 735.90 -15.10 749.00 -2.00 757.50 6.50 758.25 7.25 779.60 28.60 767.60 16.60 NaN NaN NaN NaN
PRAJIND 2024/09/26 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support 760.15 812.95 448.00 5.45% 5.50% 2.56% -0.18% 0.14% 1.61% Range:0% BO: 766.9 R: 804.25 0 0 801.55 41.40 801.95 41.80 779.60 19.45 758.75 -1.40 761.25 1.10 772.40 12.25 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/04/29 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.25 650.50 448.00 0.09% -0.20% -1.15% -0.85% -3.76% -7.88% -4.07% -4.60% 15.98% Range:8.3% BO: 547.55 R: 553.75 64 162 547.75 0.50 546.15 -1.10 540.95 -6.30 542.60 -4.65 526.65 -20.60 504.15 -43.10 525.00 -22.25 522.05 -25.20 634.70 87.45
PRAJIND 2024/09/24 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 758.25 812.95 448.00 -0.50% 0.25% 5.71% 5.76% 2.82% 1.23% Range:0% BO: 766.9 R: 804.25 0 0 754.45 -3.80 760.15 1.90 801.55 43.30 801.95 43.70 779.60 21.35 767.60 9.35 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/16 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.10 812.95 448.00 -0.94% -2.91% -2.93% -1.20% -0.08% 5.78% -1.23% Range:0% BO: 786.45 R: 812.95 0 0 751.00 -7.10 736.05 -22.05 735.90 -22.20 749.00 -9.10 757.50 -0.60 801.95 43.85 748.80 -9.30 NaN NaN NaN NaN
PRAJIND 2024/09/13 0.16 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 727.70 812.95 448.00 4.18% 3.20% 1.15% 1.13% 2.93% 10.15% 0.86% Range:0% BO: 786.45 R: 812.95 0 0 758.10 30.40 751.00 23.30 736.05 8.35 735.90 8.20 749.00 21.30 801.55 73.85 733.95 6.25 NaN NaN NaN NaN
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% 0.05% Range:17.1% BO: 786.45 R: 812.95 59 86 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 767.25 0.35
PRAJIND 2024/09/30 2.08 Weak Up Bullish, VWAP-Resist 801.95 826.70 448.00 -2.79% -5.39% -5.08% -8.48% -6.63% Range:0% BO: 801.55 R: 825.0 0 0 779.60 -22.35 758.75 -43.20 761.25 -40.70 733.95 -68.00 748.80 -53.15 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/23 0.49 Sideways Bullish, VWAP-Resist 757.50 812.95 448.00 0.10% -0.40% 0.35% 5.82% 5.87% -1.15% Range:0% BO: 766.9 R: 804.25 0 0 758.25 0.75 754.45 -3.05 760.15 2.65 801.55 44.05 801.95 44.45 748.80 -8.70 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/12 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 722.00 812.95 448.00 0.79% 5.00% 4.02% 1.95% 1.93% 5.28% 5.44% Range:0% BO: 786.45 R: 812.95 0 0 727.70 5.70 758.10 36.10 751.00 29.00 736.05 14.05 735.90 13.90 760.15 38.15 761.25 39.25 NaN NaN NaN NaN
PRAJIND 2024/05/31 9.16 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.05 650.50 448.00 5.17% -1.08% -0.88% 2.54% 13.09% 34.12% 30.53% 40.68% 38.44% Range:8.6% BO: 547.75 R: 560.4 51 52 549.05 27.00 516.40 -5.65 517.45 -4.60 535.30 13.25 590.40 68.35 700.15 178.10 681.45 159.40 734.40 212.35 722.70 200.65
PRAJIND 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 756.00 812.95 448.00 -2.76% -4.71% -4.05% -5.27% -4.50% -2.66% 0.55% -0.95% Range:0% BO: 786.45 R: 812.95 0 0 735.10 -20.90 720.40 -35.60 725.35 -30.65 716.15 -39.85 722.00 -34.00 735.90 -20.10 760.15 4.15 748.80 -7.20 NaN NaN
PRAJIND 2024/09/06 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 735.10 812.95 448.00 -2.00% -1.33% -2.58% -1.78% -1.01% 1.89% 9.04% 4.42% Range:0% BO: 786.45 R: 812.95 0 0 720.40 -14.70 725.35 -9.75 716.15 -18.95 722.00 -13.10 727.70 -7.40 749.00 13.90 801.55 66.45 767.60 32.50 NaN NaN
PRAJIND 2024/08/19 2.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 752.25 757.95 448.00 3.22% 4.55% 3.58% 0.77% 0.12% 0.43% -4.23% -2.15% 6.61% Range:13.3% BO: 736.4 R: 742.2 (Potential) 62 Cup and Handle, Lorentzian-Buy 145 776.45 24.20 786.45 34.20 779.15 26.90 758.05 5.80 753.15 0.90 755.45 3.20 720.40 -31.85 736.05 -16.20 801.95 49.70
PRAJIND 2024/09/25 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 754.45 812.95 448.00 0.76% 6.24% 6.30% 3.33% 0.57% 3.61% Range:0% BO: 766.9 R: 804.25 0 0 760.15 5.70 801.55 47.10 801.95 47.50 779.60 25.15 758.75 4.30 781.70 27.25 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/19 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 735.90 812.95 448.00 1.78% 2.94% 3.04% 2.52% 3.30% 3.44% 4.96% Range:0% BO: 786.45 R: 804.25 0 0 749.00 13.10 757.50 21.60 758.25 22.35 754.45 18.55 760.15 24.25 761.25 25.35 772.40 36.50 NaN NaN NaN NaN
PRAJIND 2024/09/18 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 736.05 812.95 448.00 -0.02% 1.76% 2.91% 3.02% 2.50% 3.08% 6.20% Range:0% BO: 786.45 R: 812.95 0 0 735.90 -0.15 749.00 12.95 757.50 21.45 758.25 22.20 754.45 18.40 758.75 22.70 781.70 45.65 NaN NaN NaN NaN
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:0% BO: 786.45 R: 812.95 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAJIND 2024/09/27 9.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 801.55 825.00 448.00 0.05% -2.74% -5.34% -5.03% -8.43% -4.28% Range:0% BO: 766.9 R: 804.25 0 0 801.95 0.40 779.60 -21.95 758.75 -42.80 761.25 -40.30 733.95 -67.60 767.25 -34.30 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/19 0.38 Strong Up Bullish, VWAP-Resist 223.87 243.99 87.50 -2.23% -1.04% -2.77% 1.09% 1.08% 2.39% -1.15% Range:0% BO: 235.31 R: 243.99 0 0 218.87 -5.00 221.55 -2.32 217.67 -6.20 226.31 2.44 226.29 2.42 229.23 5.36 221.30 -2.57 NaN NaN NaN NaN
PPLPHARMA 2024/09/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.44 239.80 87.50 1.67% 0.53% -1.44% -1.18% 0.46% -5.95% -1.14% -4.38% Range:0% BO: 226.31 R: 228.0 0 0 235.31 3.87 232.67 1.23 228.11 -3.33 228.71 -2.73 232.50 1.06 217.67 -13.77 228.81 -2.63 221.30 -10.14 NaN NaN
PPLPHARMA 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 232.67 243.99 87.50 -1.96% -1.70% -0.07% -1.41% -3.78% -2.74% -1.48% Range:0% BO: 235.31 R: 243.99 0 0 228.11 -4.56 228.71 -3.96 232.50 -0.17 229.39 -3.28 223.87 -8.80 226.29 -6.38 229.23 -3.44 NaN NaN NaN NaN
PPLPHARMA 2024/09/26 0.61 Strong Up Bullish, VWAP-Resist 226.29 243.99 87.50 -1.41% 1.20% 1.11% -1.91% 1.30% -2.21% Range:0% BO: 235.31 R: 243.99 0 0 223.10 -3.19 229.01 2.72 228.81 2.52 221.96 -4.33 229.23 2.94 221.30 -4.99 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/07/26 4.75 Sideways Bullish, VWAP-Resist 166.51 172.25 87.50 2.26% 4.39% 5.73% 4.05% 4.66% 9.01% 10.16% 10.32% 30.53% Range:11.2% BO: 166.55 R: 169.7 67 169 170.28 3.77 173.82 7.31 176.05 9.54 173.25 6.74 174.27 7.76 181.52 15.01 183.42 16.91 183.70 17.19 217.34 50.83
PPLPHARMA 2024/09/24 0.15 Strong Up Bullish, VWAP-Resist 217.67 243.99 87.50 3.97% 3.96% 2.49% 5.21% 5.12% 2.96% Range:0% BO: 235.31 R: 243.99 0 0 226.31 8.64 226.29 8.62 223.10 5.43 229.01 11.34 228.81 11.14 224.11 6.44 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/09 1.31 Weak Up Bullish, VWAP-Resist 217.34 228.00 87.50 6.49% 8.27% 7.05% 4.96% 5.23% 1.94% 5.37% 0.44% Range:0% BO: 226.31 R: 228.0 0 0 231.44 14.10 235.31 17.97 232.67 15.33 228.11 10.77 228.71 11.37 221.55 4.21 229.01 11.67 218.29 0.95 NaN NaN
PPLPHARMA 2024/09/13 0.51 Strong Up Bullish, VWAP-Resist 228.11 243.99 87.50 0.26% 1.92% 0.56% -1.86% -4.05% -2.20% -4.42% Range:0% BO: 235.31 R: 243.99 0 0 228.71 0.60 232.50 4.39 229.39 1.28 223.87 -4.24 218.87 -9.24 223.10 -5.01 218.02 -10.09 NaN NaN NaN NaN
PPLPHARMA 2024/09/25 2.36 Strong Up Bullish, VWAP-Resist 226.31 243.99 87.50 -0.01% -1.42% 1.19% 1.10% -1.92% -3.54% Range:0% BO: 235.31 R: 243.99 0 0 226.29 -0.02 223.10 -3.21 229.01 2.70 228.81 2.50 221.96 -4.35 218.29 -8.02 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/11 2.84 Strong Up Bullish, VWAP-Resist 235.31 243.99 87.50 -1.12% -3.06% -2.80% -1.19% -2.52% -3.82% -5.67% -6.54% Range:0% BO: 231.44 R: 239.8 0 0 232.67 -2.64 228.11 -7.20 228.71 -6.60 232.50 -2.81 229.39 -5.92 226.31 -9.00 221.96 -13.35 219.92 -15.39 NaN NaN
PPLPHARMA 2024/09/06 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.31 228.00 87.50 -3.96% 2.27% 3.98% 2.81% 0.80% -3.29% -1.42% -0.97% Range:0% BO: 219.59 R: 221.7 0 0 217.34 -8.97 231.44 5.13 235.31 9.00 232.67 6.36 228.11 1.80 218.87 -7.44 223.10 -3.21 224.11 -2.20 NaN NaN
PPLPHARMA 2024/09/17 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.50 243.99 87.50 -1.34% -3.71% -5.86% -4.71% -6.38% -1.59% -3.61% Range:0% BO: 235.31 R: 243.99 0 0 229.39 -3.11 223.87 -8.63 218.87 -13.63 221.55 -10.95 217.67 -14.83 228.81 -3.69 224.11 -8.39 NaN NaN NaN NaN
PPLPHARMA 2024/09/04 8.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 216.58 87.50 3.08% 6.23% 2.02% 8.64% 10.46% 7.68% 6.23% 2.34% Range:0% BO: 194.97 R: 196.7 0 0 219.59 6.56 226.31 13.28 217.34 4.31 231.44 18.41 235.31 22.28 229.39 16.36 226.31 13.28 218.02 4.99 NaN NaN
PPLPHARMA 2024/09/20 0.26 Strong Up Bullish, VWAP-Resist 218.87 243.99 87.50 1.22% -0.55% 3.40% 3.39% 1.93% -0.39% 0.48% Range:0% BO: 235.31 R: 243.99 0 0 221.55 2.68 217.67 -1.20 226.31 7.44 226.29 7.42 223.10 4.23 218.02 -0.85 219.92 1.05 NaN NaN NaN NaN
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:0% BO: 188.98 R: 193.5 0 0 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:0% BO: 194.97 R: 196.5 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/09/05 3.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.59 221.70 87.50 3.06% -1.02% 5.40% 7.16% 5.96% 1.95% 3.05% 2.07% Range:0% BO: 213.03 R: 216.58 0 0 226.31 6.72 217.34 -2.25 231.44 11.85 235.31 15.72 232.67 13.08 223.87 4.28 226.29 6.70 224.14 4.55 NaN NaN
PPLPHARMA 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 228.71 243.99 87.50 1.66% 0.30% -2.12% -4.30% -3.13% 0.13% -2.00% Range:0% BO: 235.31 R: 243.99 0 0 232.50 3.79 229.39 0.68 223.87 -4.84 218.87 -9.84 221.55 -7.16 229.01 0.30 224.14 -4.57 NaN NaN NaN NaN
PPLPHARMA 2024/09/23 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 221.55 243.99 87.50 -1.75% 2.15% 2.14% 0.70% 3.37% 1.17% Range:0% BO: 235.31 R: 243.99 0 0 217.67 -3.88 226.31 4.76 226.29 4.74 223.10 1.55 229.01 7.46 224.14 2.59 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/27 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 223.10 243.99 87.50 2.65% 2.56% -0.51% 2.75% -2.28% -1.43% Range:0% BO: 235.31 R: 243.99 0 0 229.01 5.91 228.81 5.71 221.96 -1.14 229.23 6.13 218.02 -5.08 219.92 -3.18 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 229.39 243.99 87.50 -2.41% -4.59% -3.42% -5.11% -1.34% -3.24% -4.84% Range:0% BO: 235.31 R: 243.99 0 0 223.87 -5.52 218.87 -10.52 221.55 -7.84 217.67 -11.72 226.31 -3.08 221.96 -7.43 218.29 -11.10 NaN NaN NaN NaN
PPLPHARMA 2024/05/13 6.63 Weak Up Bullish, VWAP-Resist 154.20 166.70 87.50 -3.44% -3.05% -3.27% -2.82% -4.67% -2.72% -6.10% -0.52% 1.74% Range:11.1% BO: 156.0 R: 161.45 63 135 148.90 -5.30 149.50 -4.70 149.15 -5.05 149.85 -4.35 147.00 -7.20 150.00 -4.20 144.80 -9.40 153.40 -0.80 156.89 2.69
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% 16.37% Range:0% BO: 188.63 R: 193.5 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 219.92 30.94
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4030.45 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% 31.64% Range:0% BO: 12414.25 R: 12673.7 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 15921.85 3826.80
POWERINDIA 2024/09/12 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12308.35 14382.00 4030.45 4.18% 7.15% 6.75% 5.03% 3.14% 9.81% 13.87% Range:0% BO: 12414.25 R: 12518.2 0 0 12822.85 514.50 13188.35 880.00 13139.40 831.05 12927.20 618.85 12694.85 386.50 13516.00 1207.65 14015.50 1707.15 NaN NaN NaN NaN
POWERINDIA 2024/09/23 0.56 Strong Up Bullish, VWAP-Resist 12722.85 14382.00 4030.45 0.60% 4.90% 6.23% 7.27% 14.32% 10.47% Range:0% BO: 13188.35 R: 13533.15 0 0 12799.15 76.30 13346.70 623.85 13516.00 793.15 13647.70 924.85 14545.30 1822.45 14055.25 1332.40 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12799.15 14382.00 4030.45 4.28% 5.60% 6.63% 13.64% 11.56% 13.14% Range:0% BO: 13188.35 R: 13533.15 0 0 13346.70 547.55 13516.00 716.85 13647.70 848.55 14545.30 1746.15 14278.90 1479.75 14480.80 1681.65 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/25 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13346.70 14382.00 4030.45 1.27% 2.26% 8.98% 6.98% 5.32% 19.58% Range:0% BO: 13188.35 R: 13533.15 0 0 13516.00 169.30 13647.70 301.00 14545.30 1198.60 14278.90 932.20 14056.45 709.75 15960.15 2613.45 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/18 0.58 Strong Up Bullish, VWAP-Resist 12927.20 14382.00 4030.45 -1.80% -0.96% -1.58% -0.99% 3.25% 8.74% 23.46% Range:0% BO: 13188.35 R: 13533.15 0 0 12694.85 -232.35 12803.60 -123.60 12722.85 -204.35 12799.15 -128.05 13346.70 419.50 14056.45 1129.25 15960.15 3032.95 NaN NaN NaN NaN
POWERINDIA 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13516.00 14382.00 4030.45 0.97% 7.62% 5.64% 4.00% 3.70% 17.63% Range:0% BO: 13346.7 R: 13555.55 0 0 13647.70 131.70 14545.30 1029.30 14278.90 762.90 14056.45 540.45 14015.50 499.50 15899.20 2383.20 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/16 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13188.35 14382.00 4030.45 -0.37% -1.98% -3.74% -2.92% -3.53% 10.29% 6.57% Range:0% BO: 12822.85 R: 12900.0 0 0 13139.40 -48.95 12927.20 -261.15 12694.85 -493.50 12803.60 -384.75 12722.85 -465.50 14545.30 1356.95 14055.25 866.90 NaN NaN NaN NaN
POWERINDIA 2024/09/03 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4030.45 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:0% BO: 12414.25 R: 12673.7 0 0 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/09/06 0.92 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 11623.45 14382.00 4030.45 -1.60% 2.41% 4.67% 5.89% 10.32% 10.15% 17.42% 24.58% Range:0% BO: 12414.25 R: 12518.2 0 0 11436.90 -186.55 11903.00 279.55 12165.70 542.25 12308.35 684.90 12822.85 1199.40 12803.60 1180.15 13647.70 2024.25 14480.80 2857.35 NaN NaN
POWERINDIA 2024/09/30 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14545.30 14839.85 4030.45 -1.83% -3.36% -3.64% -6.20% -3.37% Range:0% BO: 13647.7 R: 14231.2 (Potential) 0 0 14278.90 -266.40 14056.45 -488.85 14015.50 -529.80 13643.25 -902.05 14055.25 -490.05 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/10 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11903.00 14382.00 4030.45 2.21% 3.41% 7.73% 10.80% 10.39% 7.53% 19.96% 33.57% Range:0% BO: 12414.25 R: 12518.2 0 0 12165.70 262.70 12308.35 405.35 12822.85 919.85 13188.35 1285.35 13139.40 1236.40 12799.15 896.15 14278.90 2375.90 15899.20 3996.20 NaN NaN
POWERINDIA 2024/09/05 1.27 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 11765.20 14382.00 4030.45 -1.20% -2.79% 1.17% 3.40% 4.62% 7.90% 14.88% 19.46% Range:0% BO: 12414.25 R: 12518.2 0 0 11623.45 -141.75 11436.90 -328.30 11903.00 137.80 12165.70 400.50 12308.35 543.15 12694.85 929.65 13516.00 1750.80 14055.25 2290.05 NaN NaN
POWERINDIA 2024/09/04 1.01 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11745.70 14382.00 4030.45 0.17% -1.04% -2.63% 1.34% 3.58% 10.06% 13.63% 16.16% Range:0% BO: 12414.25 R: 12518.2 0 0 11765.20 19.50 11623.45 -122.25 11436.90 -308.80 11903.00 157.30 12165.70 420.00 12927.20 1181.50 13346.70 1601.00 13643.25 1897.55 NaN NaN
POWERINDIA 2024/09/17 1.37 Strong Up Bullish, VWAP-Resist 13139.40 14382.00 4030.45 -1.61% -3.38% -2.56% -3.17% -2.59% 8.67% 10.21% Range:0% BO: 13188.35 R: 13250.0 0 0 12927.20 -212.20 12694.85 -444.55 12803.60 -335.80 12722.85 -416.55 12799.15 -340.25 14278.90 1139.50 14480.80 1341.40 NaN NaN NaN NaN
POWERINDIA 2024/09/09 1.40 Strong Up Neutral, VWAP-Support 11436.90 14382.00 4030.45 4.08% 6.37% 7.62% 12.12% 15.31% 11.24% 27.18% 39.55% Range:0% BO: 12414.25 R: 12518.2 0 0 11903.00 466.10 12165.70 728.80 12308.35 871.45 12822.85 1385.95 13188.35 1751.45 12722.85 1285.95 14545.30 3108.40 15960.15 4523.25 NaN NaN
POWERINDIA 2024/09/27 1.74 Strong Up Bullish, VWAP-Resist 13647.70 14382.00 4030.45 6.58% 4.62% 3.00% 2.69% -0.03% 16.66% Range:0% BO: 13516.0 R: 13638.0 0 0 14545.30 897.60 14278.90 631.20 14056.45 408.75 14015.50 367.80 13643.25 -4.45 15921.85 2274.15 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/19 0.78 Strong Up Bullish, VWAP-Resist 12694.85 14382.00 4030.45 0.86% 0.22% 0.82% 5.13% 6.47% 10.40% 25.24% Range:0% BO: 13188.35 R: 13533.15 0 0 12803.60 108.75 12722.85 28.00 12799.15 104.30 13346.70 651.85 13516.00 821.15 14015.50 1320.65 15899.20 3204.35 NaN NaN NaN NaN
POWERINDIA 2024/09/13 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12822.85 14382.00 4030.45 2.85% 2.47% 0.81% -1.00% -0.15% 6.43% 6.40% Range:0% BO: 12414.25 R: 12518.2 0 0 13188.35 365.50 13139.40 316.55 12927.20 104.35 12694.85 -128.00 12803.60 -19.25 13647.70 824.85 13643.25 820.40 NaN NaN NaN NaN
POWERINDIA 2024/04/19 2.73 Strong Up Bullish, VWAP-Resist 8249.60 8500.00 4030.45 -1.43% -2.13% -0.45% 13.09% 8.08% 11.95% 14.44% 34.38% 18.80% Range:21.6% BO: 8288.55 R: 8400.0 71 172 8131.40 -118.20 8073.50 -176.10 8212.75 -36.85 9329.50 1079.90 8916.25 666.65 9235.25 985.65 9440.95 1191.35 11085.45 2835.85 9800.35 1550.75
POWERINDIA 2024/09/11 1.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12165.70 14382.00 4030.45 1.17% 5.40% 8.41% 8.00% 6.26% 9.71% 15.54% 30.87% Range:0% BO: 12414.25 R: 12518.2 0 0 12308.35 142.65 12822.85 657.15 13188.35 1022.65 13139.40 973.70 12927.20 761.50 13346.70 1181.00 14056.45 1890.75 15921.85 3756.15 NaN NaN
POWERINDIA 2024/09/20 3.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12803.60 14382.00 4030.45 -0.63% -0.03% 4.24% 5.56% 6.59% 6.56% 24.35% Range:13.3% BO: 13188.35 R: 13533.15 59 Cup and Handle 63 12722.85 -80.75 12799.15 -4.45 13346.70 543.10 13516.00 712.40 13647.70 844.10 13643.25 839.65 15921.85 3118.25 NaN NaN NaN NaN
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4030.45 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:0% BO: 12414.25 R: 12673.7 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERGRID 2024/09/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.75 366.25 196.30 0.47% -2.61% -3.00% -3.56% -5.39% -8.08% Range:9.7% BO: 350.05 R: 351.0 (Potential) 74 280 365.45 1.70 354.25 -9.50 352.85 -10.90 350.80 -12.95 344.15 -19.60 334.35 -29.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 334.90 362.50 196.30 1.78% 1.87% 4.52% 8.61% 9.12% 1.18% -1.45% Range:0% BO: 338.25 R: 341.5 0 0 340.85 5.95 341.15 6.25 350.05 15.15 363.75 28.85 365.45 30.55 338.85 3.95 330.05 -4.85 NaN NaN NaN NaN
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:0% BO: 361.1 R: 362.5 0 0 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/09/23 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 341.15 362.50 196.30 2.61% 6.62% 7.12% 3.84% 3.43% -4.10% Range:0% BO: 340.85 R: 342.95 0 0 350.05 8.90 363.75 22.60 365.45 24.30 354.25 13.10 352.85 11.70 327.15 -14.00 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/26 1.17 Weak Up Bullish, VWAP-Support 365.45 366.25 196.30 -3.06% -3.45% -4.01% -5.83% -7.28% -9.69% Range:0% BO: 363.75 R: 366.25 0 0 354.25 -11.20 352.85 -12.60 350.80 -14.65 344.15 -21.30 338.85 -26.60 330.05 -35.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/16 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 338.25 362.50 196.30 -0.40% -1.17% -0.99% 0.77% 0.86% 4.32% -3.28% Range:0% BO: 340.5 R: 343.3 0 0 336.90 -1.35 334.30 -3.95 334.90 -3.35 340.85 2.60 341.15 2.90 352.85 14.60 327.15 -11.10 NaN NaN NaN NaN
POWERGRID 2024/06/04 3.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.95 348.70 196.30 0.96% 1.52% 4.53% 6.71% 6.96% 10.59% 10.39% 14.68% 15.31% Range:12.6% BO: 337.65 R: 348.7 44 -147 298.80 2.85 300.45 4.50 309.35 13.40 315.80 19.85 316.55 20.60 327.30 31.35 326.70 30.75 339.40 43.45 341.25 45.30
POWERGRID 2024/09/18 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.30 362.50 196.30 0.18% 1.96% 2.05% 4.71% 8.81% 2.95% 0.01% Range:0% BO: 340.5 R: 342.65 0 0 334.90 0.60 340.85 6.55 341.15 6.85 350.05 15.75 363.75 29.45 344.15 9.85 334.35 0.05 NaN NaN NaN NaN
POWERGRID 2024/09/10 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.15 362.50 196.30 -0.28% 1.21% 0.93% 1.23% 0.82% 4.76% 4.98% -1.23% Range:0% BO: 346.0 R: 348.95 0 0 333.20 -0.95 338.20 4.05 337.25 3.10 338.25 4.10 336.90 2.75 350.05 15.90 350.80 16.65 330.05 -4.10 NaN NaN
POWERGRID 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.90 362.50 196.30 -0.50% -0.93% -1.31% 0.38% 0.09% 0.42% 9.27% -1.19% Range:0% BO: 352.05 R: 355.0 0 0 331.25 -1.65 329.80 -3.10 328.55 -4.35 334.15 1.25 333.20 0.30 334.30 1.40 363.75 30.85 328.95 -3.95 NaN NaN
POWERGRID 2024/09/24 1.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.05 362.50 196.30 3.91% 4.40% 1.20% 0.80% 0.21% -5.80% Range:0% BO: 341.15 R: 342.95 (Potential) 0 0 363.75 13.70 365.45 15.40 354.25 4.20 352.85 2.80 350.80 0.75 329.75 -20.30 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/29 2.53 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.35 348.75 196.30 2.18% 1.71% 5.48% 4.64% 0.13% -0.35% -0.54% -2.64% -2.40% Range:4.8% BO: 346.05 R: 348.75 57 39 349.80 7.45 348.20 5.85 361.10 18.75 358.25 15.90 342.80 0.45 341.15 -1.20 340.50 -1.85 333.30 -9.05 334.15 -8.20
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:0% BO: 358.25 R: 361.05 0 0 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/09/30 0.97 Weak Up Bullish, VWAP-Resist 352.85 366.25 196.30 -0.58% -2.47% -3.97% -6.77% -7.28% Range:0% BO: 365.45 R: 366.25 0 0 350.80 -2.05 344.15 -8.70 338.85 -14.00 328.95 -23.90 327.15 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/09 1.51 Weak Down Neutral, VWAP-Support 328.55 362.50 196.30 1.70% 1.42% 2.94% 2.65% 2.95% 3.84% 7.40% 1.77% Range:0% BO: 346.0 R: 355.0 0 0 334.15 5.60 333.20 4.65 338.20 9.65 337.25 8.70 338.25 9.70 341.15 12.60 352.85 24.30 334.35 5.80 NaN NaN
POWERGRID 2024/09/20 2.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.85 362.50 196.30 0.09% 2.70% 6.72% 7.22% 3.93% -3.49% -2.98% Range:0% BO: 338.25 R: 341.5 0 0 341.15 0.30 350.05 9.20 363.75 22.90 365.45 24.60 354.25 13.40 328.95 -11.90 330.70 -10.15 NaN NaN NaN NaN
POWERGRID 2024/09/05 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.25 362.50 196.30 -0.44% -0.82% 0.88% 0.59% 2.10% 1.10% 10.32% -1.24% Range:0% BO: 352.05 R: 355.0 0 0 329.80 -1.45 328.55 -2.70 334.15 2.90 333.20 1.95 338.20 6.95 334.90 3.65 365.45 34.20 327.15 -4.10 NaN NaN
POWERGRID 2024/09/17 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 336.90 362.50 196.30 -0.77% -0.59% 1.17% 1.26% 3.90% 4.13% -2.12% Range:0% BO: 340.5 R: 343.3 0 0 334.30 -2.60 334.90 -2.00 340.85 3.95 341.15 4.25 350.05 13.15 350.80 13.90 329.75 -7.15 NaN NaN NaN NaN
POWERGRID 2024/09/27 2.00 Weak Up Bullish, VWAP-Resist 354.25 366.25 196.30 -0.40% -0.97% -2.85% -4.35% -7.14% -6.65% Range:0% BO: 365.45 R: 366.25 0 0 352.85 -1.40 350.80 -3.45 344.15 -10.10 338.85 -15.40 328.95 -25.30 330.70 -23.55 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/12 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.20 362.50 196.30 -0.28% 0.01% -0.38% -1.15% -0.98% 8.06% 0.19% Range:0% BO: 340.5 R: 343.3 0 0 337.25 -0.95 338.25 0.05 336.90 -1.30 334.30 -3.90 334.90 -3.30 365.45 27.25 338.85 0.65 NaN NaN NaN NaN
POWERGRID 2024/09/06 2.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support 329.80 362.50 196.30 -0.38% 1.32% 1.03% 2.55% 2.26% 3.35% 7.41% -0.02% Range:0% BO: 352.05 R: 355.0 0 0 328.55 -1.25 334.15 4.35 333.20 3.40 338.20 8.40 337.25 7.45 340.85 11.05 354.25 24.45 329.75 -0.05 NaN NaN
POWERGRID 2024/09/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.25 362.50 196.30 0.30% -0.10% -0.87% -0.70% 1.07% 5.04% -2.46% Range:0% BO: 340.5 R: 343.3 0 0 338.25 1.00 336.90 -0.35 334.30 -2.95 334.90 -2.35 340.85 3.60 354.25 17.00 328.95 -8.30 NaN NaN NaN NaN
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:0% BO: 361.1 R: 362.5 0 0 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POWERGRID 2024/09/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.20 362.50 196.30 1.50% 1.22% 1.52% 1.11% 0.33% 9.17% 3.29% -0.75% Range:0% BO: 341.15 R: 343.8 0 0 338.20 5.00 337.25 4.05 338.25 5.05 336.90 3.70 334.30 1.10 363.75 30.55 344.15 10.95 330.70 -2.50 NaN NaN
POONAWALLA 2024/06/10 8.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.35 519.70 336.30 3.11% 3.72% 2.29% 2.58% 1.69% -0.39% -1.57% -5.01% -10.74% Range:9.7% BO: 468.65 R: 478.8 38 Bearish Engulfing -68 439.60 13.25 442.20 15.85 436.10 9.75 437.35 11.00 433.55 7.20 424.70 -1.65 419.65 -6.70 405.00 -21.35 380.55 -45.80
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:0% BO: 406.45 R: 414.0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/06/07 2.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.50 519.70 336.30 -8.41% -5.56% -5.01% -6.32% -6.05% -10.37% -9.34% -12.78% -15.95% Range:9.8% BO: 468.8 R: 478.8 53 Cup and Handle, Momentum Gainer 105 426.35 -39.15 439.60 -25.90 442.20 -23.30 436.10 -29.40 437.35 -28.15 417.25 -48.25 422.00 -43.50 406.00 -59.50 391.25 -74.25
POONAWALLA 2024/09/10 0.89 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.20 519.70 336.30 0.46% 1.16% 2.14% 0.46% 2.04% 1.34% 2.22% -2.93% Range:0% BO: 406.45 R: 414.0 0 0 394.00 1.80 396.75 4.55 400.60 8.40 394.00 1.80 400.20 8.00 397.45 5.25 400.90 8.70 380.70 -11.50 NaN NaN
POONAWALLA 2024/09/03 0.46 Strong Up Bearish, 50MA-Resist, VWAP-Resist 384.40 519.70 336.30 0.22% 1.48% 0.23% -1.08% 2.03% 4.11% 3.39% 2.74% Range:0% BO: 406.45 R: 414.0 0 0 385.25 0.85 390.10 5.70 385.30 0.90 380.25 -4.15 392.20 7.80 400.20 15.80 397.45 13.05 394.95 10.55 NaN NaN
POONAWALLA 2024/09/05 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.10 519.70 336.30 -1.23% -2.52% 0.54% 1.00% 1.70% 1.87% 2.44% -4.06% Range:0% BO: 406.45 R: 414.0 0 0 385.30 -4.80 380.25 -9.85 392.20 2.10 394.00 3.90 396.75 6.65 397.40 7.30 399.60 9.50 374.25 -15.85 NaN NaN
POONAWALLA 2024/09/30 0.59 Weak Up Bearish, 20EMA-Support, VWAP-Resist 394.45 519.70 336.30 1.64% -0.28% 0.13% -3.68% -5.12% Range:0% BO: 405.15 R: 409.0 0 0 400.90 6.45 393.35 -1.10 394.95 0.50 379.95 -14.50 374.25 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/06/19 2.59 Weak Down Neutral, VWAP-Resist 423.90 519.70 336.30 -0.35% -0.65% -1.57% 0.19% -1.72% -1.66% -4.22% -4.68% -15.12% Range:9.1% BO: 465.5 R: 472.4 39 -113 422.40 -1.50 421.15 -2.75 417.25 -6.65 424.70 0.80 416.60 -7.30 416.85 -7.05 406.00 -17.90 404.05 -19.85 359.80 -64.10
POONAWALLA 2024/09/24 0.59 Sideways Bearish, 20EMA-Support, VWAP-Resist 397.45 519.70 336.30 1.67% 0.54% -0.42% -0.75% 0.87% -1.81% Range:0% BO: 406.45 R: 414.0 0 0 404.10 6.65 399.60 2.15 395.80 -1.65 394.45 -3.00 400.90 3.45 390.25 -7.20 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/17 1.11 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.20 519.70 336.30 -0.96% -0.70% 1.24% 0.17% -0.69% 0.17% -2.49% Range:0% BO: 406.45 R: 414.0 0 0 396.35 -3.85 397.40 -2.80 405.15 4.95 400.90 0.70 397.45 -2.75 400.90 0.70 390.25 -9.95 NaN NaN NaN NaN
POONAWALLA 2024/09/26 0.83 Weak Up Bearish, 20EMA-Support, VWAP-Resist 399.60 519.70 336.30 -0.95% -1.29% 0.33% -1.56% -1.16% -4.73% Range:0% BO: 405.15 R: 414.0 0 0 395.80 -3.80 394.45 -5.15 400.90 1.30 393.35 -6.25 394.95 -4.65 380.70 -18.90 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/25 1.37 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.10 519.70 336.30 -1.11% -2.05% -2.39% -0.79% -2.66% -3.96% Range:0% BO: 405.15 R: 414.0 0 0 399.60 -4.50 395.80 -8.30 394.45 -9.65 400.90 -3.20 393.35 -10.75 388.10 -16.00 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/18 1.29 Sideways Bearish, 20EMA-Support, VWAP-Resist 396.35 519.70 336.30 0.26% 2.22% 1.15% 0.28% 1.96% -0.76% -2.08% Range:0% BO: 406.45 R: 414.0 0 0 397.40 1.05 405.15 8.80 400.90 4.55 397.45 1.10 404.10 7.75 393.35 -3.00 388.10 -8.25 NaN NaN NaN NaN
POONAWALLA 2024/09/09 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 380.25 519.70 336.30 3.14% 3.62% 4.34% 5.35% 3.62% 5.43% 3.73% 2.06% Range:0% BO: 406.45 R: 414.0 0 0 392.20 11.95 394.00 13.75 396.75 16.50 400.60 20.35 394.00 13.75 400.90 20.65 394.45 14.20 388.10 7.85 NaN NaN
POONAWALLA 2024/09/04 0.42 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.25 519.70 336.30 1.26% 0.01% -1.30% 1.80% 2.27% 2.88% 4.89% -1.38% Range:0% BO: 406.45 R: 414.0 0 0 390.10 4.85 385.30 0.05 380.25 -5.00 392.20 6.95 394.00 8.75 396.35 11.10 404.10 18.85 379.95 -5.30 NaN NaN
POONAWALLA 2024/09/27 0.98 Weak Up Bearish, 20EMA-Support, VWAP-Resist 395.80 519.70 336.30 -0.34% 1.29% -0.62% -0.21% -4.00% -3.92% Range:0% BO: 405.15 R: 409.0 0 0 394.45 -1.35 400.90 5.10 393.35 -2.45 394.95 -0.85 379.95 -15.85 380.30 -15.50 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/07/09 3.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 417.20 519.70 336.30 -2.68% -2.92% -3.08% -3.98% -0.38% -8.78% -11.54% -12.32% -3.40% Range:12.7% BO: 465.5 R: 472.4 42 -4 406.00 -11.20 405.00 -12.20 404.35 -12.85 400.60 -16.60 415.60 -1.60 380.55 -36.65 369.05 -48.15 365.80 -51.40 403.00 -14.20
POONAWALLA 2024/09/20 1.61 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 405.15 519.70 336.30 -1.05% -1.90% -0.26% -1.37% -2.31% -6.22% -6.13% Range:0% BO: 406.45 R: 414.0 0 0 400.90 -4.25 397.45 -7.70 404.10 -1.05 399.60 -5.55 395.80 -9.35 379.95 -25.20 380.30 -24.85 NaN NaN NaN NaN
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% -1.81% Range:0% BO: 406.45 R: 414.0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 380.30 -7.00
POONAWALLA 2024/09/11 0.94 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 0.70% 1.68% 0.00% 1.57% 0.60% 2.56% -0.16% -3.48% Range:0% BO: 406.45 R: 414.0 0 0 396.75 2.75 400.60 6.60 394.00 0.00 400.20 6.20 396.35 2.35 404.10 10.10 393.35 -0.65 380.30 -13.70 NaN NaN
POONAWALLA 2024/09/13 0.78 Sideways Bearish, VWAP-Resist 400.60 519.70 336.30 -1.65% -0.10% -1.06% -0.80% 1.14% -1.20% -5.15% Range:0% BO: 406.45 R: 414.0 0 0 394.00 -6.60 400.20 -0.40 396.35 -4.25 397.40 -3.20 405.15 4.55 395.80 -4.80 379.95 -20.65 NaN NaN NaN NaN
POONAWALLA 2024/08/20 3.67 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 399.75 519.70 336.30 0.05% 0.81% 0.16% 1.68% 0.70% -3.84% -1.89% -0.59% 0.29% Range:16.8% BO: 411.8 R: 415.0 59 Momentum Gainer 241 399.95 0.20 403.00 3.25 400.40 0.65 406.45 6.70 402.55 2.80 384.40 -15.35 392.20 -7.55 397.40 -2.35 400.90 1.15
POONAWALLA 2024/06/11 3.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.60 519.70 336.30 0.59% -0.80% -0.51% -1.38% -3.57% -5.23% -5.18% -8.02% -16.82% Range:9.7% BO: 468.65 R: 478.8 44 -52 442.20 2.60 436.10 -3.50 437.35 -2.25 433.55 -6.05 423.90 -15.70 416.60 -23.00 416.85 -22.75 404.35 -35.25 365.65 -73.95
POONAWALLA 2024/09/19 0.90 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 397.40 519.70 336.30 1.95% 0.88% 0.01% 1.69% 0.55% -0.62% -4.20% Range:0% BO: 406.45 R: 414.0 0 0 405.15 7.75 400.90 3.50 397.45 0.05 404.10 6.70 399.60 2.20 394.95 -2.45 380.70 -16.70 NaN NaN NaN NaN
POONAWALLA 2024/04/30 3.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 490.65 519.70 336.30 0.33% -1.42% -2.55% -3.89% -4.45% -5.03% -6.07% -8.09% -11.12% Range:7.0% BO: 500.5 R: 514.0 53 47 492.25 1.60 483.70 -6.95 478.15 -12.50 471.55 -19.10 468.80 -21.85 465.95 -24.70 460.85 -29.80 450.95 -39.70 436.10 -54.55
POONAWALLA 2024/09/23 0.91 Sideways Bearish, 20EMA-Support, VWAP-Resist 400.90 519.70 336.30 -0.86% 0.80% -0.32% -1.27% -1.61% -6.65% Range:0% BO: 406.45 R: 414.0 0 0 397.45 -3.45 404.10 3.20 399.60 -1.30 395.80 -5.10 394.45 -6.45 374.25 -26.65 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/06 0.52 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 385.30 519.70 336.30 -1.31% 1.79% 2.26% 2.97% 3.97% 5.15% 2.73% 1.28% Range:0% BO: 406.45 R: 414.0 0 0 380.25 -5.05 392.20 6.90 394.00 8.70 396.75 11.45 400.60 15.30 405.15 19.85 395.80 10.50 390.25 4.95 NaN NaN
POONAWALLA 2024/09/16 0.50 Sideways Bearish, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 1.57% 0.60% 0.86% 2.83% 1.75% 0.11% -5.01% Range:0% BO: 406.45 R: 414.0 0 0 400.20 6.20 396.35 2.35 397.40 3.40 405.15 11.15 400.90 6.90 394.45 0.45 374.25 -19.75 NaN NaN NaN NaN
POONAWALLA 2024/09/12 0.76 Weak Up Bearish, VWAP-Resist 396.75 519.70 336.30 0.97% -0.69% 0.87% -0.10% 0.16% 0.72% -0.45% Range:0% BO: 406.45 R: 414.0 0 0 400.60 3.85 394.00 -2.75 400.20 3.45 396.35 -0.40 397.40 0.65 399.60 2.85 394.95 -1.80 NaN NaN NaN NaN
POLYMED 2024/09/12 0.94 Strong Up Bullish, VWAP-Resist 2531.30 2686.60 1250.10 0.31% -3.24% -4.15% -1.12% -2.61% -8.16% -7.26% Range:0% BO: 2570.5 R: 2686.6 0 0 2539.15 7.85 2449.35 -81.95 2426.35 -104.95 2502.85 -28.45 2465.30 -66.00 2324.65 -206.65 2347.55 -183.75 NaN NaN NaN NaN
POLYMED 2024/05/17 2.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1641.40 1729.00 1250.10 6.28% 9.69% 10.49% 9.40% 10.14% 9.28% 12.97% 21.92% 19.82% Range:8.9% BO: 1683.5 R: 1723.0 55 59 1744.50 103.10 1800.40 159.00 1813.55 172.15 1795.65 154.25 1807.85 166.45 1793.75 152.35 1854.25 212.85 2001.20 359.80 1966.70 325.30
POLYMED 2024/09/24 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2376.20 2686.60 1250.10 -2.49% -2.17% -4.26% -2.59% -0.93% -1.34% Range:0% BO: 2570.5 R: 2686.6 0 0 2317.00 -59.20 2324.65 -51.55 2275.00 -101.20 2314.75 -61.45 2354.00 -22.20 2344.25 -31.95 NaN NaN NaN NaN NaN NaN
POLYMED 2024/08/26 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2328.70 2406.15 1250.10 -1.47% -0.66% -1.04% 0.41% 2.10% 7.45% 5.18% -0.50% 0.64% Range:22.1% BO: 2213.15 R: 2225.0 (Potential) 74 Cup and Handle 143 2294.40 -34.30 2313.40 -15.30 2304.50 -24.20 2338.25 9.55 2377.50 48.80 2502.15 173.45 2449.35 120.65 2317.00 -11.70 2343.55 14.85
POLYMED 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 2449.35 2686.60 1250.10 -0.94% 2.18% 0.65% -4.40% -3.68% -5.50% -4.32% Range:0% BO: 2570.5 R: 2686.6 0 0 2426.35 -23.00 2502.85 53.50 2465.30 15.95 2341.60 -107.75 2359.15 -90.20 2314.75 -134.60 2343.55 -105.80 NaN NaN NaN NaN
POLYMED 2024/09/04 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.50 2686.60 1250.10 2.68% 2.08% -0.05% 1.51% 1.65% -0.03% -7.45% -7.70% Range:0% BO: 2503.05 R: 2686.6 0 0 2570.50 67.00 2555.65 52.15 2502.15 -1.35 2541.35 37.85 2544.85 41.35 2502.85 -0.65 2317.00 -186.50 2310.85 -192.65 NaN NaN
POLYMED 2024/09/30 0.86 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2314.75 2686.60 1250.10 1.70% -0.08% 1.42% -0.17% 1.24% Range:0% BO: 2570.5 R: 2686.6 0 0 2354.00 39.25 2312.95 -1.80 2347.55 32.80 2310.85 -3.90 2343.55 28.80 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/05/30 3.55 Strong Up Bullish, VWAP-Resist 1778.35 1925.60 1250.10 1.34% 0.87% -3.91% -0.14% 2.51% 4.62% 16.28% 10.59% 18.57% Range:13.3% BO: 1833.95 R: 1857.95 62 Bearish Engulfing 75 1802.25 23.90 1793.75 15.40 1708.80 -69.55 1775.90 -2.45 1823.00 44.65 1860.55 82.20 2067.80 289.45 1966.70 188.35 2108.55 330.20
POLYMED 2024/09/11 0.44 Strong Up Bullish, VWAP-Support 2544.85 2686.60 1250.10 -0.53% -0.22% -3.75% -4.66% -1.65% -8.95% -9.11% -6.18% Range:0% BO: 2570.5 R: 2686.6 0 0 2531.30 -13.55 2539.15 -5.70 2449.35 -95.50 2426.35 -118.50 2502.85 -42.00 2317.00 -227.85 2312.95 -231.90 2387.50 -157.35 NaN NaN
POLYMED 2024/08/02 2.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1848.90 2236.60 1250.10 -1.88% -1.51% 0.24% 0.99% 1.64% 15.00% 25.95% 35.40% 32.48% Range:14.3% BO: 2150.6 R: 2236.6 31 -156 1814.15 -34.75 1821.05 -27.85 1853.30 4.40 1867.15 18.25 1879.30 30.40 2126.25 277.35 2328.70 479.80 2503.50 654.60 2449.35 600.45
POLYMED 2024/09/25 0.43 Strong Up Bullish, VWAP-Resist 2317.00 2686.60 1250.10 0.33% -1.81% -0.10% 1.60% -0.17% 2.25% Range:0% BO: 2570.5 R: 2686.6 0 0 2324.65 7.65 2275.00 -42.00 2314.75 -2.25 2354.00 37.00 2312.95 -4.05 2369.20 52.20 NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2570.50 2686.60 1250.10 -0.58% -2.66% -1.13% -1.00% -1.52% -4.09% -9.56% -8.83% Range:0% BO: 2503.5 R: 2686.6 0 0 2555.65 -14.85 2502.15 -68.35 2541.35 -29.15 2544.85 -25.65 2531.30 -39.20 2465.30 -105.20 2324.65 -245.85 2343.55 -226.95 NaN NaN
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% 2.11% Range:0% BO: 2328.7 R: 2406.15 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 2387.50 49.25
POLYMED 2024/09/27 0.54 Strong Down Bullish, VWAP-Resist 2275.00 2686.60 1250.10 1.75% 3.47% 1.67% 3.19% 1.58% 4.95% Range:0% BO: 2570.5 R: 2686.6 0 0 2314.75 39.75 2354.00 79.00 2312.95 37.95 2347.55 72.55 2310.85 35.85 2387.50 112.50 NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/19 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2465.30 2686.60 1250.10 -5.02% -4.31% -3.61% -6.02% -5.71% -4.78% -4.91% Range:0% BO: 2570.5 R: 2686.6 0 0 2341.60 -123.70 2359.15 -106.15 2376.20 -89.10 2317.00 -148.30 2324.65 -140.65 2347.55 -117.75 2344.20 -121.10 NaN NaN NaN NaN
POLYMED 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2555.65 2686.60 1250.10 -2.09% -0.56% -0.42% -0.95% -0.65% -8.38% -10.98% -8.27% Range:0% BO: 2570.5 R: 2686.6 0 0 2502.15 -53.50 2541.35 -14.30 2544.85 -10.80 2531.30 -24.35 2539.15 -16.50 2341.60 -214.05 2275.00 -280.65 2344.25 -211.40 NaN NaN
POLYMED 2024/09/26 0.35 Strong Down Bullish, VWAP-Support 2324.65 2686.60 1250.10 -2.14% -0.43% 1.26% -0.50% 0.99% 0.84% Range:0% BO: 2570.5 R: 2686.6 0 0 2275.00 -49.65 2314.75 -9.90 2354.00 29.35 2312.95 -11.70 2347.55 22.90 2344.20 19.55 NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/18 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2502.85 2686.60 1250.10 -1.50% -6.44% -5.74% -5.06% -7.43% -7.59% -5.34% Range:0% BO: 2570.5 R: 2686.6 0 0 2465.30 -37.55 2341.60 -161.25 2359.15 -143.70 2376.20 -126.65 2317.00 -185.85 2312.95 -189.90 2369.20 -133.65 NaN NaN NaN NaN
POLYMED 2024/09/20 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2341.60 2686.60 1250.10 0.75% 1.48% -1.05% -0.72% -2.84% -1.31% 1.96% Range:0% BO: 2570.5 R: 2686.6 0 0 2359.15 17.55 2376.20 34.60 2317.00 -24.60 2324.65 -16.95 2275.00 -66.60 2310.85 -30.75 2387.50 45.90 NaN NaN NaN NaN
POLYMED 2024/09/17 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support 2426.35 2686.60 1250.10 3.15% 1.61% -3.49% -2.77% -2.07% -2.98% -3.38% Range:0% BO: 2570.5 R: 2686.6 0 0 2502.85 76.50 2465.30 38.95 2341.60 -84.75 2359.15 -67.20 2376.20 -50.15 2354.00 -72.35 2344.25 -82.10 NaN NaN NaN NaN
POLYMED 2024/09/09 0.83 Strong Up Bullish, VWAP-Resist 2502.15 2686.60 1250.10 1.57% 1.71% 1.16% 1.48% -2.11% -5.72% -7.49% -5.31% Range:0% BO: 2570.5 R: 2686.6 0 0 2541.35 39.20 2544.85 42.70 2531.30 29.15 2539.15 37.00 2449.35 -52.80 2359.15 -143.00 2314.75 -187.40 2369.20 -132.95 NaN NaN
POLYMED 2024/09/03 4.31 Strong Up Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:0% BO: 2377.5 R: 2406.15 0 0 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2359.15 2686.60 1250.10 0.72% -1.79% -1.46% -3.57% -1.88% -0.66% Range:0% BO: 2570.5 R: 2686.6 0 0 2376.20 17.05 2317.00 -42.15 2324.65 -34.50 2275.00 -84.15 2314.75 -44.40 2343.55 -15.60 NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2541.35 2686.60 1250.10 0.14% -0.40% -0.09% -3.62% -4.53% -6.50% -7.37% -7.76% Range:0% BO: 2570.5 R: 2686.6 0 0 2544.85 3.50 2531.30 -10.05 2539.15 -2.20 2449.35 -92.00 2426.35 -115.00 2376.20 -165.15 2354.00 -187.35 2344.20 -197.15 NaN NaN
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:0% BO: 2338.25 R: 2406.15 0 0 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/09/13 0.45 Strong Up Bullish, VWAP-Support 2539.15 2686.60 1250.10 -3.54% -4.44% -1.43% -2.91% -7.78% -10.40% -8.99% Range:0% BO: 2570.5 R: 2686.6 0 0 2449.35 -89.80 2426.35 -112.80 2502.85 -36.30 2465.30 -73.85 2341.60 -197.55 2275.00 -264.15 2310.85 -228.30 NaN NaN NaN NaN
POLYCAB 2024/09/12 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 6848.20 7331.45 3801.00 -1.39% -1.81% -2.29% -2.64% -5.44% -1.47% 4.92% Range:0% BO: 6832.0 R: 6884.0 0 0 6752.85 -95.35 6724.45 -123.75 6691.40 -156.80 6667.20 -181.00 6475.85 -372.35 6747.40 -100.80 7184.95 336.75 NaN NaN NaN NaN
POLYCAB 2024/09/10 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6687.40 7331.45 3801.00 1.85% 2.40% 0.98% 0.55% 0.06% -0.44% 9.56% 11.36% Range:0% BO: 6832.0 R: 6884.0 0 0 6811.00 123.60 6848.20 160.80 6752.85 65.45 6724.45 37.05 6691.40 4.00 6657.75 -29.65 7326.55 639.15 7446.85 759.45 NaN NaN
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:0% BO: 6832.0 R: 6906.0 0 0 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/09/24 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 6657.75 7331.45 3801.00 0.42% 1.35% 5.96% 4.47% 10.05% 11.10% Range:0% BO: 6848.2 R: 6924.5 0 0 6685.95 28.20 6747.40 89.65 7054.80 397.05 6955.20 297.45 7326.55 668.80 7396.65 738.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/27 3.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7054.80 7331.45 3801.00 -1.41% 3.85% 3.93% 1.84% 0.31% 6.08% Range:8.2% BO: 6848.2 R: 6924.5 (Potential) 66 Momentum Gainer, Lorentzian-Buy 193 6955.20 -99.60 7326.55 271.75 7332.20 277.40 7184.95 130.15 7076.90 22.10 7483.40 428.60 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/19 1.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 7331.45 3801.00 1.29% 2.06% 2.81% 3.24% 4.19% 10.95% 14.99% Range:0% BO: 6848.2 R: 6924.5 0 0 6559.35 83.50 6609.05 133.20 6657.75 181.90 6685.95 210.10 6747.40 271.55 7184.95 709.10 7446.85 971.00 NaN NaN NaN NaN
POLYCAB 2024/09/13 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6752.85 7331.45 3801.00 -0.42% -0.91% -1.27% -4.10% -2.87% 4.47% 4.80% Range:0% BO: 6848.2 R: 6890.0 0 0 6724.45 -28.40 6691.40 -61.45 6667.20 -85.65 6475.85 -277.00 6559.35 -193.50 7054.80 301.95 7076.90 324.05 NaN NaN NaN NaN
POLYCAB 2024/09/09 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6664.00 7331.45 3801.00 0.35% 2.21% 2.76% 1.33% 0.91% -0.82% 4.37% 11.84% Range:0% BO: 6832.0 R: 6884.0 0 0 6687.40 23.40 6811.00 147.00 6848.20 184.20 6752.85 88.85 6724.45 60.45 6609.05 -54.95 6955.20 291.20 7452.85 788.85 NaN NaN
POLYCAB 2024/09/25 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6685.95 7331.45 3801.00 0.92% 5.52% 4.03% 9.58% 9.67% 11.47% Range:0% BO: 6848.2 R: 6924.5 0 0 6747.40 61.45 7054.80 368.85 6955.20 269.25 7326.55 640.60 7332.20 646.25 7452.85 766.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:0% BO: 6832.0 R: 6884.0 0 0 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLYCAB 2024/09/11 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6811.00 7331.45 3801.00 0.55% -0.85% -1.27% -1.76% -2.11% -1.84% 7.65% 9.87% Range:0% BO: 6832.0 R: 6884.0 0 0 6848.20 37.20 6752.85 -58.15 6724.45 -86.55 6691.40 -119.60 6667.20 -143.80 6685.95 -125.05 7332.20 521.20 7483.40 672.40 NaN NaN
POLYCAB 2024/09/20 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6559.35 7331.45 3801.00 0.76% 1.50% 1.93% 2.87% 7.55% 7.89% 14.09% Range:0% BO: 6848.2 R: 6924.5 0 0 6609.05 49.70 6657.75 98.40 6685.95 126.60 6747.40 188.05 7054.80 495.45 7076.90 517.55 7483.40 924.05 NaN NaN NaN NaN
POLYCAB 2024/09/18 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6667.20 7331.45 3801.00 -2.87% -1.62% -0.87% -0.14% 0.28% 9.97% 11.78% Range:0% BO: 6848.2 R: 6924.5 0 0 6475.85 -191.35 6559.35 -107.85 6609.05 -58.15 6657.75 -9.45 6685.95 18.75 7332.20 665.00 7452.85 785.65 NaN NaN NaN NaN
POLYCAB 2024/06/28 9.31 Strong Up Bullish, VWAP-Support 6739.50 7331.45 3801.00 -0.05% -1.65% -0.41% -1.16% -1.56% -2.35% -6.68% 1.76% -2.29% Range:11.1% BO: 7260.6 R: 7331.45 47 -196 6735.95 -3.55 6628.10 -111.40 6711.70 -27.80 6661.45 -78.05 6634.10 -105.40 6581.00 -158.50 6289.00 -450.50 6858.20 118.70 6585.15 -154.35
POLYCAB 2024/09/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6620.70 7331.45 3801.00 0.65% 1.01% 2.87% 3.44% 2.00% -0.93% 6.56% 11.72% Range:0% BO: 6832.0 R: 6884.0 0 0 6664.00 43.30 6687.40 66.70 6811.00 190.30 6848.20 227.50 6752.85 132.15 6559.35 -61.35 7054.80 434.10 7396.65 775.95 NaN NaN
POLYCAB 2024/09/17 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6691.40 7331.45 3801.00 -0.36% -3.22% -1.97% -1.23% -0.50% 9.49% 10.54% Range:0% BO: 6848.2 R: 6924.5 0 0 6667.20 -24.20 6475.85 -215.55 6559.35 -132.05 6609.05 -82.35 6657.75 -33.65 7326.55 635.15 7396.65 705.25 NaN NaN NaN NaN
POLYCAB 2024/09/26 1.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6747.40 7331.45 3801.00 4.56% 3.08% 8.58% 8.67% 6.48% 10.37% Range:0% BO: 6848.2 R: 6924.5 0 0 7054.80 307.40 6955.20 207.80 7326.55 579.15 7332.20 584.80 7184.95 437.55 7446.85 699.45 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6648.80 7331.45 3801.00 -0.42% 0.23% 0.58% 2.44% 3.00% -2.60% 1.48% 9.23% Range:0% BO: 6832.0 R: 6884.0 0 0 6620.70 -28.10 6664.00 15.20 6687.40 38.60 6811.00 162.20 6848.20 199.40 6475.85 -172.95 6747.40 98.60 7262.75 613.95 NaN NaN
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% 9.83% Range:0% BO: 6858.2 R: 6906.0 0 0 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 7483.40 670.00
POLYCAB 2024/09/04 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6717.05 7331.45 3801.00 -1.02% -1.43% -0.79% -0.44% 1.40% -0.74% -0.46% 5.36% Range:0% BO: 6832.0 R: 6884.0 0 0 6648.80 -68.25 6620.70 -96.35 6664.00 -53.05 6687.40 -29.65 6811.00 93.95 6667.20 -49.85 6685.95 -31.10 7076.90 359.85 NaN NaN
POLYCAB 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 6955.20 7331.45 3801.00 5.34% 5.42% 3.30% 1.75% 4.42% Range:0% BO: 7054.8 R: 7119.0 0 0 7326.55 371.35 7332.20 377.00 7184.95 229.75 7076.90 121.70 7262.75 307.55 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/23 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6609.05 7331.45 3801.00 0.74% 1.16% 2.09% 6.74% 5.24% 9.89% Range:0% BO: 6848.2 R: 6924.5 0 0 6657.75 48.70 6685.95 76.90 6747.40 138.35 7054.80 445.75 6955.20 346.15 7262.75 653.70 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/16 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6724.45 7331.45 3801.00 -0.49% -0.85% -3.70% -2.46% -1.72% 3.43% 8.01% Range:0% BO: 6848.2 R: 6924.5 0 0 6691.40 -33.05 6667.20 -57.25 6475.85 -248.60 6559.35 -165.10 6609.05 -115.40 6955.20 230.75 7262.75 538.30 NaN NaN NaN NaN
POLICYBZR 2024/09/09 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.20 1849.90 661.30 0.23% 2.38% 4.11% 4.19% 3.22% 10.29% -6.96% -6.28% Range:0% BO: 1819.35 R: 1849.9 0 0 1745.15 3.95 1782.65 41.45 1812.75 71.55 1814.10 72.90 1797.20 56.00 1920.40 179.20 1619.95 -121.25 1631.90 -109.30 NaN NaN
POLICYBZR 2024/09/23 0.70 Strong Up Bullish, VWAP-Support 1920.40 1966.50 661.30 -4.25% -10.33% -12.21% -14.56% -15.65% -13.48% Range:0% BO: 1931.45 R: 1966.5 0 0 1838.75 -81.65 1722.05 -198.35 1685.90 -234.50 1640.80 -279.60 1619.95 -300.45 1661.55 -258.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/24 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1838.75 1966.50 661.30 -6.35% -8.31% -10.77% -11.90% -5.89% -9.98% Range:0% BO: 1931.45 R: 1966.5 0 0 1722.05 -116.70 1685.90 -152.85 1640.80 -197.95 1619.95 -218.80 1730.45 -108.30 1655.20 -183.55 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/05 0.40 Strong Up Bullish, VWAP-Resist 1720.75 1849.90 661.30 -0.33% 1.19% 1.42% 3.60% 5.35% 9.11% -2.03% -3.44% Range:0% BO: 1819.35 R: 1849.9 0 0 1715.00 -5.75 1741.20 20.45 1745.15 24.40 1782.65 61.90 1812.75 92.00 1877.45 156.70 1685.90 -34.85 1661.55 -59.20 NaN NaN
POLICYBZR 2024/05/28 4.15 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1201.85 1400.35 661.30 -1.79% -0.99% 7.70% 6.90% 3.21% 8.12% 12.67% 16.26% 18.20% Range:10.2% BO: 1338.25 R: 1375.0 43 3 Outside Down -117 1180.30 -21.55 1190.00 -11.85 1294.40 92.55 1284.75 82.90 1240.45 38.60 1299.45 97.60 1354.10 152.25 1397.25 195.40 1420.60 218.75
POLICYBZR 2024/09/06 0.22 Strong Up Bullish, VWAP-Resist 1715.00 1849.90 661.30 1.53% 1.76% 3.94% 5.70% 5.78% 12.62% -4.33% -3.49% Range:0% BO: 1819.35 R: 1849.9 0 0 1741.20 26.20 1745.15 30.15 1782.65 67.65 1812.75 97.75 1814.10 99.10 1931.45 216.45 1640.80 -74.20 1655.20 -59.80 NaN NaN
POLICYBZR 2024/09/17 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1848.50 1871.40 661.30 -2.32% 1.57% 4.49% 3.89% -0.53% -6.39% -10.46% Range:0% BO: 1819.35 R: 1849.9 0 0 1805.60 -42.90 1877.45 28.95 1931.45 82.95 1920.40 71.90 1838.75 -9.75 1730.45 -118.05 1655.20 -193.30 NaN NaN NaN NaN
POLICYBZR 2024/09/27 2.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1640.80 1966.50 661.30 -1.27% 5.46% 4.03% 4.43% 3.04% 0.72% Range:0% BO: 1931.45 R: 1966.5 0 0 1619.95 -20.85 1730.45 89.65 1706.90 66.10 1713.55 72.75 1690.75 49.95 1652.65 11.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% -6.75% Range:0% BO: 1819.35 R: 1849.9 0 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 1652.65 -119.60
POLICYBZR 2024/05/31 9.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1294.40 1400.35 661.30 -0.75% -4.17% -0.08% -0.39% -0.18% 6.00% -0.72% 13.01% 11.47% Range:11.8% BO: 1338.25 R: 1375.0 56 32 1284.75 -9.65 1240.45 -53.95 1293.35 -1.05 1289.35 -5.05 1292.10 -2.30 1372.05 77.65 1285.05 -9.35 1462.75 168.35 1442.90 148.50
POLICYBZR 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1718.75 1849.90 661.30 0.63% 0.12% -0.22% 1.31% 1.54% 7.55% 6.98% -0.30% Range:0% BO: 1819.35 R: 1849.9 0 0 1729.55 10.80 1720.75 2.00 1715.00 -3.75 1741.20 22.45 1745.15 26.40 1848.50 129.75 1838.75 120.00 1713.55 -5.20 NaN NaN
POLICYBZR 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.55 1849.90 661.30 -0.51% -0.84% 0.67% 0.90% 3.07% 4.40% -0.43% -2.24% Range:0% BO: 1819.35 R: 1849.9 0 0 1720.75 -8.80 1715.00 -14.55 1741.20 11.65 1745.15 15.60 1782.65 53.10 1805.60 76.05 1722.05 -7.50 1690.75 -38.80 NaN NaN
POLICYBZR 2024/09/10 0.33 Strong Up Bullish, VWAP-Resist 1745.15 1849.90 661.30 2.15% 3.87% 3.95% 2.98% 5.92% 5.36% -0.84% -6.08% Range:0% BO: 1819.35 R: 1849.9 0 0 1782.65 37.50 1812.75 67.60 1814.10 68.95 1797.20 52.05 1848.50 103.35 1838.75 93.60 1730.45 -14.70 1639.05 -106.10 NaN NaN
POLICYBZR 2024/09/16 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1797.20 1849.90 661.30 2.85% 0.47% 4.47% 7.47% 6.86% -9.86% -7.55% Range:0% BO: 1819.35 R: 1849.9 0 0 1848.50 51.30 1805.60 8.40 1877.45 80.25 1931.45 134.25 1920.40 123.20 1619.95 -177.25 1661.55 -135.65 NaN NaN NaN NaN
POLICYBZR 2024/09/13 0.64 Strong Up Bullish, VWAP-Resist 1814.10 1849.90 661.30 -0.93% 1.90% -0.47% 3.49% 6.47% -9.55% -6.80% Range:0% BO: 1819.35 R: 1849.9 0 0 1797.20 -16.90 1848.50 34.40 1805.60 -8.50 1877.45 63.35 1931.45 117.35 1640.80 -173.30 1690.75 -123.35 NaN NaN NaN NaN
POLICYBZR 2024/05/08 2.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1243.55 1400.35 661.30 -0.82% -3.32% 0.24% -1.14% 2.26% 1.77% -4.31% 4.04% 7.37% Range:10.5% BO: 1331.6 R: 1400.35 53 Cup and Handle -36 1233.40 -10.15 1202.25 -41.30 1246.50 2.95 1229.40 -14.15 1271.65 28.10 1265.50 21.95 1190.00 -53.55 1293.75 50.20 1335.20 91.65
POLICYBZR 2024/09/18 0.65 Strong Up Bullish, VWAP-Resist 1805.60 1885.00 661.30 3.98% 6.97% 6.36% 1.84% -4.63% -5.47% -9.62% Range:0% BO: 1848.5 R: 1871.4 0 0 1877.45 71.85 1931.45 125.85 1920.40 114.80 1838.75 33.15 1722.05 -83.55 1706.90 -98.70 1631.90 -173.70 NaN NaN NaN NaN
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:0% BO: 1819.35 R: 1849.9 0 0 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/09/26 6.07 Strong Up Bullish, 50MA-Support, VWAP-Support 1685.90 1966.50 661.30 -2.68% -3.91% 2.64% 1.25% 1.64% -2.78% Range:12.7% BO: 1931.45 R: 1966.5 44 Lorentzian-Sell -176 1640.80 -45.10 1619.95 -65.95 1730.45 44.55 1706.90 21.00 1713.55 27.65 1639.05 -46.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/25 2.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1722.05 1966.50 661.30 -2.10% -4.72% -5.93% 0.49% -0.88% -5.24% Range:11.2% BO: 1931.45 R: 1966.5 46 Lorentzian-Sell -86 1685.90 -36.15 1640.80 -81.25 1619.95 -102.10 1730.45 8.40 1706.90 -15.15 1631.90 -90.15 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/19 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1877.45 1900.00 661.30 2.88% 2.29% -2.06% -8.28% -10.20% -8.73% -12.70% Range:0% BO: 1848.5 R: 1885.0 0 0 1931.45 54.00 1920.40 42.95 1838.75 -38.70 1722.05 -155.40 1685.90 -191.55 1713.55 -163.90 1639.05 -238.40 NaN NaN NaN NaN
POLICYBZR 2024/09/11 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1782.65 1849.90 661.30 1.69% 1.76% 0.82% 3.69% 1.29% -3.40% -4.25% -7.29% Range:0% BO: 1819.35 R: 1849.9 0 0 1812.75 30.10 1814.10 31.45 1797.20 14.55 1848.50 65.85 1805.60 22.95 1722.05 -60.60 1706.90 -75.75 1652.65 -130.00 NaN NaN
POLICYBZR 2024/09/20 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1931.45 1966.50 661.30 -0.57% -4.80% -10.84% -12.71% -15.05% -12.46% -14.43% Range:0% BO: 1877.45 R: 1900.0 0 0 1920.40 -11.05 1838.75 -92.70 1722.05 -209.40 1685.90 -245.55 1640.80 -290.65 1690.75 -240.70 1652.65 -278.80 NaN NaN NaN NaN
POLICYBZR 2024/09/12 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.75 1849.90 661.30 0.07% -0.86% 1.97% -0.39% 3.57% -7.00% -5.47% Range:0% BO: 1819.35 R: 1849.9 0 0 1814.10 1.35 1797.20 -15.55 1848.50 35.75 1805.60 -7.15 1877.45 64.70 1685.90 -126.85 1713.55 -99.20 NaN NaN NaN NaN
PNCINFRA 2024/09/17 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 455.70 574.80 310.10 -1.71% -4.60% -5.09% -4.81% -4.26% -1.37% -5.94% Range:0% BO: 468.6 R: 474.55 0 0 447.90 -7.80 434.75 -20.95 432.50 -23.20 433.80 -21.90 436.30 -19.40 449.45 -6.25 428.65 -27.05 NaN NaN NaN NaN
PNCINFRA 2024/09/04 0.53 Weak Down Neutral, VWAP-Resist 443.85 574.80 310.10 1.52% 2.28% 1.14% 1.85% 1.44% 0.91% -0.53% -5.89% Range:0% BO: 484.6 R: 520.0 0 0 450.60 6.75 453.95 10.10 448.90 5.05 452.05 8.20 450.25 6.40 447.90 4.05 441.50 -2.35 417.70 -26.15 NaN NaN
PNCINFRA 2024/09/24 0.70 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 436.30 574.80 310.10 1.19% 0.56% -0.63% 2.29% 3.01% -1.75% Range:0% BO: 463.05 R: 472.95 0 0 441.50 5.20 438.75 2.45 433.55 -2.75 446.30 10.00 449.45 13.15 428.65 -7.65 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/10 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.05 574.80 310.10 -0.40% 1.55% 1.56% 0.67% 0.81% -3.48% -0.58% -2.53% Range:0% BO: 484.6 R: 520.0 0 0 450.25 -1.80 459.05 7.00 459.10 7.05 455.10 3.05 455.70 3.65 436.30 -15.75 449.45 -2.60 440.60 -11.45 NaN NaN
PNCINFRA 2024/05/15 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.15 480.00 310.10 2.18% 7.43% 7.69% 21.75% 26.38% 20.82% 24.41% 12.35% 13.24% Range:6.0% BO: 451.55 R: 462.5 43 -72 434.40 9.25 456.75 31.60 457.85 32.70 517.60 92.45 537.30 112.15 513.65 88.50 528.95 103.80 477.65 52.50 481.45 56.30
PNCINFRA 2024/09/18 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 447.90 574.80 310.10 -2.94% -3.44% -3.15% -2.59% -1.43% -3.64% -1.05% Range:0% BO: 468.6 R: 474.55 0 0 434.75 -13.15 432.50 -15.40 433.80 -14.10 436.30 -11.60 441.50 -6.40 431.60 -16.30 443.20 -4.70 NaN NaN NaN NaN
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:0% BO: 484.75 R: 520.0 0 0 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/09/20 0.86 Weak Down Neutral, 200MA-Resist, VWAP-Resist 432.50 574.80 310.10 0.30% 0.88% 2.08% 1.45% 0.24% -3.42% 4.25% Range:0% BO: 468.6 R: 474.55 0 0 433.80 1.30 436.30 3.80 441.50 9.00 438.75 6.25 433.55 1.05 417.70 -14.80 450.90 18.40 NaN NaN NaN NaN
PNCINFRA 2024/09/19 1.02 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 434.75 574.80 310.10 -0.52% -0.22% 0.36% 1.55% 0.92% -2.14% 1.35% Range:0% BO: 468.6 R: 474.55 0 0 432.50 -2.25 433.80 -0.95 436.30 1.55 441.50 6.75 438.75 4.00 425.45 -9.30 440.60 5.85 NaN NaN NaN NaN
PNCINFRA 2024/09/06 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 453.95 574.80 310.10 -1.11% -0.42% -0.82% 1.12% 1.13% -4.73% -4.49% -5.57% Range:0% BO: 484.6 R: 520.0 0 0 448.90 -5.05 452.05 -1.90 450.25 -3.70 459.05 5.10 459.10 5.15 432.50 -21.45 433.55 -20.40 428.65 -25.30 NaN NaN
PNCINFRA 2024/09/26 0.44 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 438.75 574.80 310.10 -1.19% 1.72% 2.44% -1.63% -3.03% 0.42% Range:0% BO: 459.1 R: 472.95 0 0 433.55 -5.20 446.30 7.55 449.45 10.70 431.60 -7.15 425.45 -13.30 440.60 1.85 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/09 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 448.90 574.80 310.10 0.70% 0.30% 2.26% 2.27% 1.38% -3.36% -0.58% -1.27% Range:0% BO: 484.6 R: 520.0 0 0 452.05 3.15 450.25 1.35 459.05 10.15 459.10 10.20 455.10 6.20 433.80 -15.10 446.30 -2.60 443.20 -5.70 NaN NaN
PNCINFRA 2024/08/12 5.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 484.60 574.80 310.10 -0.04% -5.15% -5.12% -3.45% -4.92% -5.39% -7.86% -5.27% -9.97% Range:12.3% BO: 529.7 R: 538.85 46 Lorentzian-Sell 7 484.40 -0.20 459.65 -24.95 459.80 -24.80 467.90 -16.70 460.75 -23.85 458.50 -26.10 446.50 -38.10 459.05 -25.55 436.30 -48.30
PNCINFRA 2024/05/16 3.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.40 480.00 310.10 5.15% 5.40% 19.15% 23.69% 28.75% 19.22% 21.44% 7.18% 10.42% Range:6.0% BO: 451.55 R: 462.5 50 -20 456.75 22.35 457.85 23.45 517.60 83.20 537.30 102.90 559.30 124.90 517.90 83.50 527.55 93.15 465.60 31.20 479.65 45.25
PNCINFRA 2024/09/11 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 450.25 574.80 310.10 1.95% 1.97% 1.08% 1.21% -0.52% -1.94% -4.14% 0.14% Range:0% BO: 484.6 R: 520.0 0 0 459.05 8.80 459.10 8.85 455.10 4.85 455.70 5.45 447.90 -2.35 441.50 -8.75 431.60 -18.65 450.90 0.65 NaN NaN
PNCINFRA 2024/09/25 1.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist 441.50 574.80 310.10 -0.62% -1.80% 1.09% 1.80% -2.24% 0.39% Range:0% BO: 459.1 R: 472.95 0 0 438.75 -2.75 433.55 -7.95 446.30 4.80 449.45 7.95 431.60 -9.90 443.20 1.70 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/16 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 455.10 574.80 310.10 0.13% -1.58% -4.47% -4.97% -4.68% -1.93% -6.20% Range:0% BO: 468.6 R: 478.7 0 0 455.70 0.60 447.90 -7.20 434.75 -20.35 432.50 -22.60 433.80 -21.30 446.30 -8.80 426.90 -28.20 NaN NaN NaN NaN
PNCINFRA 2024/07/09 3.78 Sideways Bullish, VWAP-Resist 526.70 574.80 310.10 -0.57% -0.39% -0.70% 0.57% 0.01% -2.34% -3.91% -11.53% -11.03% Range:12.0% BO: 527.55 R: 539.1 63 319 523.70 -3.00 524.65 -2.05 523.00 -3.70 529.70 3.00 526.75 0.05 514.35 -12.35 506.10 -20.60 465.95 -60.75 468.60 -58.10
PNCINFRA 2024/09/27 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 433.55 574.80 310.10 2.94% 3.67% -0.45% -1.87% -3.66% 4.00% Range:0% BO: 459.1 R: 466.0 0 0 446.30 12.75 449.45 15.90 431.60 -1.95 425.45 -8.10 417.70 -15.85 450.90 17.35 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/12 1.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.05 574.80 310.10 0.01% -0.86% -0.73% -2.43% -5.29% -4.42% -7.32% Range:0% BO: 484.4 R: 497.7 0 0 459.10 0.05 455.10 -3.95 455.70 -3.35 447.90 -11.15 434.75 -24.30 438.75 -20.30 425.45 -33.60 NaN NaN NaN NaN
PNCINFRA 2024/09/05 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 450.60 574.80 310.10 0.74% -0.38% 0.32% -0.08% 1.88% -3.52% -2.63% -5.26% Range:0% BO: 484.6 R: 520.0 0 0 453.95 3.35 448.90 -1.70 452.05 1.45 450.25 -0.35 459.05 8.45 434.75 -15.85 438.75 -11.85 426.90 -23.70 NaN NaN
PNCINFRA 2024/08/28 2.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 457.55 574.80 310.10 -0.43% -1.73% -0.43% -2.42% -2.99% -1.60% -2.11% -5.25% -3.14% Range:11.1% BO: 514.65 R: 529.0 37 -69 455.60 -1.95 449.65 -7.90 455.60 -1.95 446.50 -11.05 443.85 -13.70 450.25 -7.30 447.90 -9.65 433.55 -24.00 443.20 -14.35
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:0% BO: 495.55 R: 520.0 0 0 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% 0.28% Range:0% BO: 506.1 R: 520.0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 450.90 1.25
PNCINFRA 2024/09/23 0.66 Weak Down Neutral, 200MA-Resist, VWAP-Resist 433.80 574.80 310.10 0.58% 1.78% 1.14% -0.06% 2.88% -1.59% Range:0% BO: 465.5 R: 472.95 0 0 436.30 2.50 441.50 7.70 438.75 4.95 433.55 -0.25 446.30 12.50 426.90 -6.90 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/13 0.64 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.10 574.80 310.10 -0.87% -0.74% -2.44% -5.30% -5.79% -5.57% -9.02% Range:0% BO: 486.8 R: 0 0 0 455.10 -4.00 455.70 -3.40 447.90 -11.20 434.75 -24.35 432.50 -26.60 433.55 -25.55 417.70 -41.40 NaN NaN NaN NaN
PNBHOUSING 2024/09/12 0.70 Strong Up Bullish, VWAP-Resist 1109.00 1133.95 604.00 2.53% -4.28% -5.32% -3.06% -8.45% -10.03% -14.80% Range:0% BO: 1108.35 R: 1133.95 0 0 1137.05 28.05 1061.50 -47.50 1049.95 -59.05 1075.10 -33.90 1015.30 -93.70 997.80 -111.20 944.85 -164.15 NaN NaN NaN NaN
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% 1.23% Range:0% BO: 946.9 R: 972.6 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 989.50 12.05
PNBHOUSING 2024/07/31 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.50 913.70 604.00 0.50% 0.63% -3.80% -1.82% 0.48% 3.09% 7.65% 21.01% 37.68% Range:6.5% BO: 809.85 R: 822.5 54 48 809.55 4.05 810.55 5.05 774.90 -30.60 790.85 -14.65 809.35 3.85 830.40 24.90 867.15 61.65 974.70 169.20 1109.00 303.50
PNBHOUSING 2024/06/20 6.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 791.80 913.70 604.00 -1.05% -2.96% -1.29% 0.01% -0.81% 2.15% 1.00% -4.34% 2.37% Range:22.3% BO: 864.8 R: 903.25 52 27 783.50 -8.30 768.40 -23.40 781.60 -10.20 791.85 0.05 785.40 -6.40 808.85 17.05 799.75 7.95 757.40 -34.40 810.55 18.75
PNBHOUSING 2024/09/18 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.10 1202.20 604.00 -5.56% -6.18% -5.74% -7.39% -7.19% -12.68% -11.61% Range:0% BO: 1137.05 R: 1202.2 0 0 1015.30 -59.80 1008.70 -66.40 1013.35 -61.75 995.70 -79.40 997.75 -77.35 938.75 -136.35 950.25 -124.85 NaN NaN NaN NaN
PNBHOUSING 2024/07/30 4.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 779.95 913.70 604.00 3.28% 3.80% 3.92% -0.65% 1.40% 3.03% 14.48% 25.32% 42.11% Range:6.5% BO: 809.85 R: 822.5 47 -49 805.50 25.55 809.55 29.60 810.55 30.60 774.90 -5.05 790.85 10.90 803.60 23.65 892.85 112.90 977.45 197.50 1108.35 328.40
PNBHOUSING 2024/09/19 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1015.30 1202.20 604.00 -0.65% -0.19% -1.93% -1.73% -1.72% -6.94% -4.07% Range:0% BO: 1137.05 R: 1202.2 0 0 1008.70 -6.60 1013.35 -1.95 995.70 -19.60 997.75 -17.55 997.80 -17.50 944.85 -70.45 973.95 -41.35 NaN NaN NaN NaN
PNBHOUSING 2024/09/27 0.21 Sideways Bullish, VWAP-Resist 971.95 1202.20 604.00 1.13% -0.02% -3.42% -2.79% -3.82% 1.81% Range:0% BO: 1137.05 R: 1202.2 0 0 982.95 11.00 971.80 -0.15 938.75 -33.20 944.85 -27.10 934.85 -37.10 989.50 17.55 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 1049.95 1202.20 604.00 2.40% -3.30% -3.93% -3.49% -5.17% -7.44% -9.90% Range:0% BO: 1137.05 R: 1202.2 0 0 1075.10 25.15 1015.30 -34.65 1008.70 -41.25 1013.35 -36.60 995.70 -54.25 971.80 -78.15 946.05 -103.90 NaN NaN NaN NaN
PNBHOUSING 2024/09/16 1.50 Strong Up Bullish, VWAP-Resist 1061.50 1202.20 604.00 -1.09% 1.28% -4.35% -4.97% -4.54% -7.40% -11.53% Range:0% BO: 1137.05 R: 1202.2 0 0 1049.95 -11.55 1075.10 13.60 1015.30 -46.20 1008.70 -52.80 1013.35 -48.15 982.95 -78.55 939.10 -122.40 NaN NaN NaN NaN
PNBHOUSING 2024/09/13 1.85 Strong Up Bullish, VWAP-Resist 1137.05 1202.20 604.00 -6.64% -7.66% -5.45% -10.71% -11.29% -14.52% -17.78% Range:0% BO: 1109.0 R: 1133.95 0 0 1061.50 -75.55 1049.95 -87.10 1075.10 -61.95 1015.30 -121.75 1008.70 -128.35 971.95 -165.10 934.85 -202.20 NaN NaN NaN NaN
PNBHOUSING 2024/09/25 0.29 Sideways Bullish, VWAP-Support 997.75 1202.20 604.00 0.01% -2.59% -1.48% -2.60% -5.91% -4.76% Range:0% BO: 1137.05 R: 1202.2 0 0 997.80 0.05 971.95 -25.80 982.95 -14.80 971.80 -25.95 938.75 -59.00 950.25 -47.50 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/05/29 11.90 Weak Down Bullish, 50MA-Support, VWAP-Resist 735.75 913.70 604.00 1.31% -1.75% -0.90% -8.67% -3.08% 11.01% 7.62% 8.77% 8.70% Range:9.3% BO: 825.9 R: 0 43 -56 745.40 9.65 722.90 -12.85 729.15 -6.60 671.95 -63.80 713.10 -22.65 816.75 81.00 791.80 56.05 800.25 64.50 799.75 64.00
PNBHOUSING 2024/09/04 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.85 1088.70 604.00 -1.40% -2.80% 2.41% -0.19% 5.27% 2.11% -5.23% -11.21% Range:0% BO: 1002.8 R: 1014.0 0 0 1038.10 -14.75 1023.40 -29.45 1078.20 25.35 1050.90 -1.95 1108.35 55.50 1075.10 22.25 997.75 -55.10 934.85 -118.00 NaN NaN
PNBHOUSING 2024/09/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1008.70 1202.20 604.00 0.46% -1.29% -1.09% -1.08% -3.64% -7.32% -1.90% Range:0% BO: 1137.05 R: 1202.2 0 0 1013.35 4.65 995.70 -13.00 997.75 -10.95 997.80 -10.90 971.95 -36.75 934.85 -73.85 989.50 -19.20 NaN NaN NaN NaN
PNBHOUSING 2024/09/26 0.22 Sideways Bullish, VWAP-Support 997.80 1202.20 604.00 -2.59% -1.49% -2.61% -5.92% -5.31% -2.39% Range:0% BO: 1137.05 R: 1202.2 0 0 971.95 -25.85 982.95 -14.85 971.80 -26.00 938.75 -59.05 944.85 -52.95 973.95 -23.85 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:0% BO: 977.45 R: 995.0 0 0 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBHOUSING 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 1023.40 1109.70 604.00 5.35% 2.69% 8.30% 8.36% 11.11% -1.44% -5.03% -7.56% Range:0% BO: 1052.85 R: 1109.7 0 0 1078.20 54.80 1050.90 27.50 1108.35 84.95 1109.00 85.60 1137.05 113.65 1008.70 -14.70 971.95 -51.45 946.05 -77.35 NaN NaN
PNBHOUSING 2024/09/11 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.35 1133.95 604.00 0.06% 2.59% -4.23% -5.27% -3.00% -9.98% -15.30% -10.72% Range:0% BO: 1078.2 R: 1109.7 0 0 1109.00 0.65 1137.05 28.70 1061.50 -46.85 1049.95 -58.40 1075.10 -33.25 997.75 -110.60 938.75 -169.60 989.50 -118.85 NaN NaN
PNBHOUSING 2024/09/23 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.35 1202.20 604.00 -1.74% -1.54% -1.53% -4.09% -3.00% -7.33% Range:0% BO: 1137.05 R: 1202.2 0 0 995.70 -17.65 997.75 -15.60 997.80 -15.55 971.95 -41.40 982.95 -30.40 939.10 -74.25 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/05 1.49 Strong Up Bullish, VWAP-Resist 1038.10 1109.70 604.00 -1.42% 3.86% 1.23% 6.77% 6.83% -2.20% -3.88% -9.54% Range:0% BO: 1052.85 R: 1088.7 0 0 1023.40 -14.70 1078.20 40.10 1050.90 12.80 1108.35 70.25 1109.00 70.90 1015.30 -22.80 997.80 -40.30 939.10 -99.00 NaN NaN
PNBHOUSING 2024/05/23 5.34 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.65 913.70 604.00 -0.28% 0.03% -1.36% -7.88% -6.67% -7.42% 4.21% -2.13% -0.76% Range:9.3% BO: 802.6 R: 825.9 64 126 796.45 -2.20 798.85 0.20 787.80 -10.85 735.75 -62.90 745.40 -53.25 739.40 -59.25 832.30 33.65 781.60 -17.05 792.60 -6.05
PNBHOUSING 2024/09/24 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 995.70 1202.20 604.00 0.21% 0.21% -2.39% -1.28% -2.40% -4.99% Range:0% BO: 1137.05 R: 1202.2 0 0 997.75 2.05 997.80 2.10 971.95 -23.75 982.95 -12.75 971.80 -23.90 946.05 -49.65 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/10 0.35 Strong Up Bullish, VWAP-Resist 1050.90 1109.70 604.00 5.47% 5.53% 8.20% 1.01% -0.09% -5.25% -7.53% -7.32% Range:0% BO: 1078.2 R: 1109.7 0 0 1108.35 57.45 1109.00 58.10 1137.05 86.15 1061.50 10.60 1049.95 -0.95 995.70 -55.20 971.80 -79.10 973.95 -76.95 NaN NaN
PNBHOUSING 2024/08/21 5.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 892.85 913.70 604.00 -2.88% -2.94% -1.65% -1.36% 1.08% 17.92% 24.14% 12.98% 5.14% Range:15.2% BO: 836.1 R: 847.1 (Potential) 66 271 867.15 -25.70 866.60 -26.25 878.10 -14.75 880.75 -12.10 902.50 9.65 1052.85 160.00 1108.35 215.50 1008.70 115.85 938.75 45.90
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:0% BO: 977.45 R: 995.0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/09/09 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.20 1109.70 604.00 -2.53% 2.80% 2.86% 5.46% -1.55% -6.01% -8.83% -11.87% Range:0% BO: 1052.85 R: 1109.7 0 0 1050.90 -27.30 1108.35 30.15 1109.00 30.80 1137.05 58.85 1061.50 -16.70 1013.35 -64.85 982.95 -95.25 950.25 -127.95 NaN NaN
PNB 2024/06/27 2.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.20 142.90 67.35 3.41% 2.73% 1.20% 2.05% 1.95% 0.17% -2.26% 5.29% -3.30% Range:15.8% BO: 137.0 R: 138.6 37 -222 123.26 4.06 122.46 3.26 120.63 1.43 121.64 2.44 121.53 2.33 119.40 0.20 116.51 -2.69 125.51 6.31 115.27 -3.93
PNB 2024/09/26 1.24 Sideways Bearish, VWAP-Support, BullCross-VWAP 107.29 142.90 67.35 1.80% -0.07% -1.94% -2.08% -1.34% -2.22% Range:0% BO: 116.57 R: 117.55 0 0 109.22 1.93 107.21 -0.08 105.21 -2.08 105.06 -2.23 105.85 -1.44 104.91 -2.38 NaN NaN NaN NaN NaN NaN
PNB 2024/09/17 0.98 Sideways Neutral, VWAP-Resist 108.03 142.90 67.35 0.67% -0.72% 0.35% 3.22% -0.19% -2.61% -3.64% Range:0% BO: 117.36 R: 117.98 0 0 108.75 0.72 107.25 -0.78 108.41 0.38 111.51 3.48 107.83 -0.20 105.21 -2.82 104.10 -3.93 NaN NaN NaN NaN
PNB 2024/05/06 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 127.10 142.90 67.35 -3.78% -1.81% -3.89% -2.52% -3.15% -0.55% 0.87% -2.52% 0.94% Range:10.2% BO: 141.05 R: 142.9 43 -79 122.30 -4.80 124.80 -2.30 122.15 -4.95 123.90 -3.20 123.10 -4.00 126.40 -0.70 128.20 1.10 123.90 -3.20 128.29 1.19
PNB 2024/06/04 3.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.35 142.90 67.35 5.64% 7.41% 8.45% 8.66% 9.35% 11.22% 7.81% 6.46% 3.03% Range:15.8% BO: 137.0 R: 139.3 36 -231 121.85 6.50 123.90 8.55 125.10 9.75 125.34 9.99 126.14 10.79 128.29 12.94 124.36 9.01 122.80 7.45 118.84 3.49
PNB 2024/09/23 1.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.51 142.90 67.35 -3.30% -5.79% -3.78% -2.05% -3.86% -8.09% Range:0% BO: 116.57 R: 117.9 0 0 107.83 -3.68 105.05 -6.46 107.29 -4.22 109.22 -2.29 107.21 -4.30 102.49 -9.02 NaN NaN NaN NaN NaN NaN
PNB 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 116.52 142.90 67.35 -0.80% -3.07% -2.68% -5.60% -5.91% -4.90% -4.30% -9.84% Range:0% BO: 122.95 R: 125.7 0 0 115.59 -0.93 112.94 -3.58 113.40 -3.12 110.00 -6.52 109.63 -6.89 110.81 -5.71 111.51 -5.01 105.06 -11.46 NaN NaN
PNB 2024/09/16 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.81 142.90 67.35 -2.51% -1.86% -3.21% -2.17% 0.63% -3.25% -7.51% Range:0% BO: 117.36 R: 117.98 0 0 108.03 -2.78 108.75 -2.06 107.25 -3.56 108.41 -2.40 111.51 0.70 107.21 -3.60 102.49 -8.32 NaN NaN NaN NaN
PNB 2024/09/06 1.53 Sideways Neutral, VWAP-Resist 110.00 142.90 67.35 -0.34% -0.37% -2.31% -1.16% 1.01% -1.45% -0.71% -5.36% Range:0% BO: 117.36 R: 117.98 0 0 109.63 -0.37 109.59 -0.41 107.46 -2.54 108.72 -1.28 111.11 1.11 108.41 -1.59 109.22 -0.78 104.10 -5.90 NaN NaN
PNB 2024/09/19 1.13 Sideways Bearish, VWAP-Resist 107.25 142.90 67.35 1.08% 3.97% 0.54% -2.05% 0.04% -1.31% -2.18% Range:0% BO: 117.36 R: 117.98 0 0 108.41 1.16 111.51 4.26 107.83 0.58 105.05 -2.20 107.29 0.04 105.85 -1.40 104.91 -2.34 NaN NaN NaN NaN
PNB 2024/09/11 1.18 Sideways Neutral, VWAP-Resist 107.46 142.90 67.35 1.17% 3.40% 3.12% 0.53% 1.20% -2.24% -2.23% -2.28% Range:0% BO: 117.36 R: 117.98 0 0 108.72 1.26 111.11 3.65 110.81 3.35 108.03 0.57 108.75 1.29 105.05 -2.41 105.06 -2.40 105.01 -2.45 NaN NaN
PNB 2024/09/12 1.08 Sideways Neutral, VWAP-Support 108.72 142.90 67.35 2.20% 1.92% -0.63% 0.03% -1.35% -1.32% -2.64% Range:0% BO: 117.36 R: 117.98 0 0 111.11 2.39 110.81 2.09 108.03 -0.69 108.75 0.03 107.25 -1.47 107.29 -1.43 105.85 -2.87 NaN NaN NaN NaN
PNB 2024/09/25 2.65 Sideways Bearish, VWAP-Resist 105.05 142.90 67.35 2.13% 3.97% 2.06% 0.15% 0.01% -1.29% Range:9.9% BO: 116.57 R: 117.55 35 -210 107.29 2.24 109.22 4.17 107.21 2.16 105.21 0.16 105.06 0.01 103.69 -1.36 NaN NaN NaN NaN NaN NaN
PNB 2024/09/20 1.20 Sideways Bearish, VWAP-Support 108.41 142.90 67.35 2.86% -0.54% -3.10% -1.03% 0.75% -5.85% -3.14% Range:0% BO: 117.36 R: 117.98 0 0 111.51 3.10 107.83 -0.58 105.05 -3.36 107.29 -1.12 109.22 0.81 102.07 -6.34 105.01 -3.40 NaN NaN NaN NaN
PNB 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 115.59 142.90 67.35 -2.29% -1.89% -4.84% -5.16% -5.19% -6.54% -6.71% -8.43% Range:0% BO: 120.26 R: 121.65 0 0 112.94 -2.65 113.40 -2.19 110.00 -5.59 109.63 -5.96 109.59 -6.00 108.03 -7.56 107.83 -7.76 105.85 -9.74 NaN NaN
PNB 2024/09/13 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.11 142.90 67.35 -0.27% -2.77% -2.12% -3.47% -2.43% -1.70% -8.14% Range:0% BO: 117.36 R: 117.98 0 0 110.81 -0.30 108.03 -3.08 108.75 -2.36 107.25 -3.86 108.41 -2.70 109.22 -1.89 102.07 -9.04 NaN NaN NaN NaN
PNB 2024/09/04 1.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 112.94 142.90 67.35 0.41% -2.60% -2.93% -2.97% -4.85% -3.71% -6.99% -9.62% Range:0% BO: 117.36 R: 117.98 0 0 113.40 0.46 110.00 -2.94 109.63 -3.31 109.59 -3.35 107.46 -5.48 108.75 -4.19 105.05 -7.89 102.07 -10.87 NaN NaN
PNB 2024/09/05 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 113.40 142.90 67.35 -3.00% -3.32% -3.36% -5.24% -4.13% -5.42% -5.39% -9.62% Range:0% BO: 117.36 R: 117.98 0 0 110.00 -3.40 109.63 -3.77 109.59 -3.81 107.46 -5.94 108.72 -4.68 107.25 -6.15 107.29 -6.11 102.49 -10.91 NaN NaN
PNB 2024/09/09 1.40 Sideways Neutral, VWAP-Support 109.63 142.90 67.35 -0.04% -1.98% -0.83% 1.35% 1.08% 1.71% -2.21% -5.42% Range:0% BO: 117.36 R: 117.98 0 0 109.59 -0.04 107.46 -2.17 108.72 -0.91 111.11 1.48 110.81 1.18 111.51 1.88 107.21 -2.42 103.69 -5.94 NaN NaN
PNB 2024/09/10 0.66 Sideways Neutral, VWAP-Resist 109.59 142.90 67.35 -1.94% -0.79% 1.39% 1.11% -1.42% -1.61% -4.00% -4.27% Range:0% BO: 117.36 R: 117.98 0 0 107.46 -2.13 108.72 -0.87 111.11 1.52 110.81 1.22 108.03 -1.56 107.83 -1.76 105.21 -4.38 104.91 -4.68 NaN NaN
PNB 2024/09/18 1.33 Sideways Bearish, VWAP-Resist 108.75 142.90 67.35 -1.38% -0.31% 2.54% -0.85% -3.40% -3.39% -4.65% Range:0% BO: 117.36 R: 117.98 0 0 107.25 -1.50 108.41 -0.34 111.51 2.76 107.83 -0.92 105.05 -3.70 105.06 -3.69 103.69 -5.06 NaN NaN NaN NaN
PNB 2024/09/24 3.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 107.83 142.90 67.35 -2.58% -0.50% 1.29% -0.57% -2.43% -3.46% Range:8.0% BO: 116.57 R: 117.55 40 -37 105.05 -2.78 107.29 -0.54 109.22 1.39 107.21 -0.62 105.21 -2.62 104.10 -3.73 NaN NaN NaN NaN NaN NaN
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% -9.92% Range:0% BO: 123.95 R: 126.0 0 0 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 105.01 -11.56
PNB 2024/09/27 1.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.22 142.90 67.35 -1.84% -3.67% -3.81% -3.09% -6.55% -3.85% Range:0% BO: 116.57 R: 117.55 0 0 107.21 -2.01 105.21 -4.01 105.06 -4.16 105.85 -3.37 102.07 -7.15 105.01 -4.21 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/06 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.25 4660.95 3220.00 0.09% 1.68% 0.22% 0.66% 1.02% 2.23% 0.86% -0.17% Range:0% BO: 4577.85 R: 4630.45 0 0 4617.25 4.00 4690.65 77.40 4623.45 10.20 4643.60 30.35 4660.25 47.00 4716.00 102.75 4652.95 39.70 4605.25 -8.00 NaN NaN
PIIND 2024/09/05 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4509.95 4630.45 3220.00 2.29% 2.38% 4.01% 2.52% 2.96% 3.52% 2.53% 1.35% Range:0% BO: 4577.85 R: 4630.45 0 0 4613.25 103.30 4617.25 107.30 4690.65 180.70 4623.45 113.50 4643.60 133.65 4668.55 158.60 4624.05 114.10 4570.70 60.75 NaN NaN
PIIND 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4501.80 4630.45 3220.00 0.18% 2.48% 2.56% 4.19% 2.70% 3.40% 2.64% -0.10% Range:0% BO: 4577.85 R: 4630.45 0 0 4509.95 8.15 4613.25 111.45 4617.25 115.45 4690.65 188.85 4623.45 121.65 4654.90 153.10 4620.50 118.70 4497.50 -4.30 NaN NaN
PIIND 2024/09/26 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 4624.05 4804.05 3220.00 0.62% 0.69% 2.32% 0.79% -0.80% -2.17% Range:0% BO: 4716.0 R: 4804.05 0 0 4652.95 28.90 4655.75 31.70 4731.35 107.30 4660.45 36.40 4587.25 -36.80 4523.60 -100.45 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 4656.50 4748.90 3220.00 0.78% -0.03% 0.26% 1.28% 0.71% -0.02% -1.84% Range:0% BO: 4690.65 R: 4748.9 0 0 4692.80 36.30 4654.90 -1.60 4668.55 12.05 4716.00 59.50 4689.65 33.15 4655.75 -0.75 4570.70 -85.80 NaN NaN NaN NaN
PIIND 2024/09/09 1.48 Strong Up Bullish, VWAP-Support 4617.25 4660.95 3220.00 1.59% 0.13% 0.57% 0.93% 0.85% 1.57% 0.83% -1.20% Range:0% BO: 4613.25 R: 4660.95 0 0 4690.65 73.40 4623.45 6.20 4643.60 26.35 4660.25 43.00 4656.50 39.25 4689.65 72.40 4655.75 38.50 4561.85 -55.40 NaN NaN
PIIND 2024/09/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.65 4701.00 3220.00 -1.43% -1.00% -0.65% -0.73% 0.05% -1.56% 0.87% -3.56% Range:0% BO: 4617.25 R: 4660.95 0 0 4623.45 -67.20 4643.60 -47.05 4660.25 -30.40 4656.50 -34.15 4692.80 2.15 4617.25 -73.40 4731.35 40.70 4523.60 -167.05 NaN NaN
PIIND 2024/05/17 3.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3576.80 4040.00 3220.00 0.23% 3.44% 2.31% 1.51% 1.08% 1.93% 1.78% 5.54% 5.03% Range:7.0% BO: 3771.25 R: 3842.45 41 -42 3584.95 8.15 3699.75 122.95 3659.50 82.70 3630.90 54.10 3615.40 38.60 3645.75 68.95 3640.50 63.70 3774.95 198.15 3756.65 179.85
PIIND 2024/09/18 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 4654.90 4748.90 3220.00 0.29% 1.31% 0.75% -0.81% -0.74% 0.12% -2.00% Range:0% BO: 4692.8 R: 4748.9 0 0 4668.55 13.65 4716.00 61.10 4689.65 34.75 4617.25 -37.65 4620.50 -34.40 4660.45 5.55 4561.85 -93.05 NaN NaN NaN NaN
PIIND 2024/09/20 2.07 Strong Up Bullish, VWAP-Resist 4716.00 4804.05 3220.00 -0.56% -2.09% -2.03% -1.95% -1.34% -4.63% -3.21% Range:0% BO: 4692.8 R: 4748.9 0 0 4689.65 -26.35 4617.25 -98.75 4620.50 -95.50 4624.05 -91.95 4652.95 -63.05 4497.50 -218.50 4564.75 -151.25 NaN NaN NaN NaN
PIIND 2024/05/22 2.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3699.75 4040.00 3220.00 -1.09% -1.86% -2.28% -2.22% -3.28% -0.91% -1.75% 2.79% 2.46% Range:7.0% BO: 3771.25 R: 3842.45 54 114 3659.50 -40.25 3630.90 -68.85 3615.40 -84.35 3617.75 -82.00 3578.55 -121.20 3666.10 -33.65 3635.05 -64.70 3803.10 103.35 3790.80 91.05
PIIND 2024/09/27 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4652.95 4804.05 3220.00 0.06% 1.68% 0.16% -1.41% -3.34% -1.90% Range:0% BO: 4716.0 R: 4804.05 0 0 4655.75 2.80 4731.35 78.40 4660.45 7.50 4587.25 -65.70 4497.50 -155.45 4564.75 -88.20 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/19 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4668.55 4748.90 3220.00 1.02% 0.45% -1.10% -1.03% -0.95% -1.74% -3.10% Range:0% BO: 4692.8 R: 4748.9 0 0 4716.00 47.45 4689.65 21.10 4617.25 -51.30 4620.50 -48.05 4624.05 -44.50 4587.25 -81.30 4523.60 -144.95 NaN NaN NaN NaN
PIIND 2024/09/17 0.45 Strong Up Bullish, VWAP-Support 4692.80 4748.90 3220.00 -0.81% -0.52% 0.49% -0.07% -1.61% 0.82% -1.87% Range:0% BO: 4690.65 R: 4748.9 0 0 4654.90 -37.90 4668.55 -24.25 4716.00 23.20 4689.65 -3.15 4617.25 -75.55 4731.35 38.55 4605.25 -87.55 NaN NaN NaN NaN
PIIND 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 4643.60 4748.90 3220.00 0.36% 0.28% 1.06% 0.24% 0.54% -0.42% -1.21% Range:0% BO: 4690.65 R: 4748.9 0 0 4660.25 16.65 4656.50 12.90 4692.80 49.20 4654.90 11.30 4668.55 24.95 4624.05 -19.55 4587.25 -56.35 NaN NaN NaN NaN
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% 1.54% Range:0% BO: 4509.1 R: 4600.0 0 0 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 4564.75 69.30
PIIND 2024/09/24 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4617.25 4804.05 3220.00 0.07% 0.15% 0.77% 0.83% 2.47% -0.26% Range:0% BO: 4716.0 R: 4804.05 0 0 4620.50 3.25 4624.05 6.80 4652.95 35.70 4655.75 38.50 4731.35 114.10 4605.25 -12.00 NaN NaN NaN NaN NaN NaN
PIIND 2024/05/31 2.78 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3539.70 4040.00 3220.00 3.00% 1.54% 3.57% 3.16% 2.91% 2.81% 7.44% 7.28% 9.24% Range:5.2% BO: 3699.75 R: 3765.0 39 -137 3645.75 106.05 3594.25 54.55 3666.10 126.40 3651.60 111.90 3642.60 102.90 3639.00 99.30 3803.10 263.40 3797.35 257.65 3866.85 327.15
PIIND 2024/09/13 0.62 Strong Up Bullish, VWAP-Resist 4660.25 4748.90 3220.00 -0.08% 0.70% -0.11% 0.18% 1.20% -0.16% -3.49% Range:0% BO: 4690.65 R: 4748.9 0 0 4656.50 -3.75 4692.80 32.55 4654.90 -5.35 4668.55 8.30 4716.00 55.75 4652.95 -7.30 4497.50 -162.75 NaN NaN NaN NaN
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:0% BO: 4577.85 R: 4610.0 0 0 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/09/23 0.92 Strong Up Bullish, VWAP-Resist 4689.65 4804.05 3220.00 -1.54% -1.47% -1.40% -0.78% -0.72% -2.54% Range:0% BO: 4716.0 R: 4804.05 0 0 4617.25 -72.40 4620.50 -69.15 4624.05 -65.60 4652.95 -36.70 4655.75 -33.90 4570.70 -118.95 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 4623.45 4748.90 3220.00 0.44% 0.80% 0.71% 1.50% 0.68% -0.06% 0.80% -1.27% Range:0% BO: 4690.65 R: 4701.0 0 0 4643.60 20.15 4660.25 36.80 4656.50 33.05 4692.80 69.35 4654.90 31.45 4620.50 -2.95 4660.45 37.00 4564.75 -58.70 NaN NaN
PIIND 2024/09/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 4620.50 4804.05 3220.00 0.08% 0.70% 0.76% 2.40% 0.86% -1.27% Range:0% BO: 4716.0 R: 4804.05 0 0 4624.05 3.55 4652.95 32.45 4655.75 35.25 4731.35 110.85 4660.45 39.95 4561.85 -58.65 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:0% BO: 4509.1 R: 4600.0 0 0 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIDILITIND 2024/09/02 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:0% BO: 3168.3 R: 3278.95 0 0 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PIDILITIND 2024/09/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3289.65 3331.00 2292.55 2.24% 2.12% 1.54% 0.31% -2.46% -5.45% Range:0% BO: 3310.0 R: 3331.0 0 0 3363.45 73.80 3359.40 69.75 3340.15 50.50 3299.80 10.15 3208.80 -80.85 3110.20 -179.45 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/23 0.40 Strong Up Bullish, VWAP-Support 3295.35 3331.00 2292.55 -0.92% -1.17% -0.17% 2.07% 1.94% -3.34% Range:0% BO: 3310.0 R: 3331.0 0 0 3265.05 -30.30 3256.70 -38.65 3289.65 -5.70 3363.45 68.10 3359.40 64.05 3185.25 -110.10 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/30 1.23 Strong Up Bullish, VWAP-Resist 3359.40 3415.00 2292.55 -0.57% -1.77% -4.48% -6.14% -5.18% Range:0% BO: 3363.45 R: 3370.5 0 0 3340.15 -19.25 3299.80 -59.60 3208.80 -150.60 3153.30 -206.10 3185.25 -174.15 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 3231.45 3301.40 2292.55 0.71% 1.18% 2.43% 2.27% 1.17% 1.04% 3.36% -3.75% Range:0% BO: 3273.95 R: 3301.4 0 0 3254.30 22.85 3269.65 38.20 3310.00 78.55 3304.75 73.30 3269.10 37.65 3265.05 33.60 3340.15 108.70 3110.20 -121.25 NaN NaN
PIDILITIND 2024/09/20 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3287.10 3331.00 2292.55 0.25% -0.67% -0.92% 0.08% 2.32% -4.07% -4.74% Range:0% BO: 3310.0 R: 3331.0 0 0 3295.35 8.25 3265.05 -22.05 3256.70 -30.40 3289.65 2.55 3363.45 76.35 3153.30 -133.80 3131.45 -155.65 NaN NaN NaN NaN
PIDILITIND 2024/09/09 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.95 3301.40 2292.55 -1.30% -0.60% -0.13% 1.10% 0.94% 0.65% 2.61% -4.16% Range:0% BO: 3233.7 R: 3278.95 0 0 3231.45 -42.50 3254.30 -19.65 3269.65 -4.30 3310.00 36.05 3304.75 30.80 3295.35 21.40 3359.40 85.45 3137.70 -136.25 NaN NaN
PIDILITIND 2024/09/03 1.72 Sideways Bullish, VWAP-Resist 3173.55 3278.95 2292.55 1.30% 1.12% 1.90% 3.16% 1.82% 3.01% 2.88% 1.11% Range:0% BO: 3168.3 R: 3278.95 0 0 3214.95 41.40 3209.20 35.65 3233.70 60.15 3273.95 100.40 3231.45 57.90 3269.10 95.55 3265.05 91.50 3208.80 35.25 NaN NaN
PIDILITIND 2024/09/17 0.30 Strong Up Bullish, VWAP-Resist 3269.10 3331.00 2292.55 -2.35% -0.77% 0.55% 0.80% -0.12% 2.17% -2.90% Range:0% BO: 3310.0 R: 3331.0 0 0 3192.30 -76.80 3244.00 -25.10 3287.10 18.00 3295.35 26.25 3265.05 -4.05 3340.15 71.05 3174.30 -94.80 NaN NaN NaN NaN
PIDILITIND 2024/09/25 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 3256.70 3331.00 2292.55 1.01% 3.28% 3.15% 2.56% 1.32% -3.65% Range:0% BO: 3310.0 R: 3331.0 0 0 3289.65 32.95 3363.45 106.75 3359.40 102.70 3340.15 83.45 3299.80 43.10 3137.70 -119.00 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/27 1.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3363.45 3370.50 2292.55 -0.12% -0.69% -1.89% -4.60% -6.25% -6.90% Range:0% BO: 3310.0 R: 3331.0 0 0 3359.40 -4.05 3340.15 -23.30 3299.80 -63.65 3208.80 -154.65 3153.30 -210.15 3131.45 -232.00 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/04 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3214.95 3278.95 2292.55 -0.18% 0.58% 1.84% 0.51% 1.22% -0.70% 1.30% -1.92% Range:0% BO: 3173.55 R: 3278.95 0 0 3209.20 -5.75 3233.70 18.75 3273.95 59.00 3231.45 16.50 3254.30 39.35 3192.30 -22.65 3256.70 41.75 3153.30 -61.65 NaN NaN
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% 0.26% Range:0% BO: 3186.4 R: 3278.95 0 0 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 3131.45 8.15
PIDILITIND 2024/09/13 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3310.00 3331.00 2292.55 -0.16% -1.24% -3.56% -1.99% -0.69% 1.61% -4.73% Range:0% BO: 3273.95 R: 3301.4 0 0 3304.75 -5.25 3269.10 -40.90 3192.30 -117.70 3244.00 -66.00 3287.10 -22.90 3363.45 53.45 3153.30 -156.70 NaN NaN NaN NaN
PIDILITIND 2024/09/06 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3233.70 3278.95 2292.55 1.24% -0.07% 0.64% 1.11% 2.36% 1.65% 4.01% -1.84% Range:0% BO: 3214.95 R: 3278.95 0 0 3273.95 40.25 3231.45 -2.25 3254.30 20.60 3269.65 35.95 3310.00 76.30 3287.10 53.40 3363.45 129.75 3174.30 -59.40 NaN NaN
PIDILITIND 2024/09/11 1.49 Strong Up Bullish, VWAP-Resist 3254.30 3301.40 2292.55 0.47% 1.71% 1.55% 0.45% -1.91% 0.07% 1.40% -3.78% Range:0% BO: 3273.95 R: 3301.4 0 0 3269.65 15.35 3310.00 55.70 3304.75 50.45 3269.10 14.80 3192.30 -62.00 3256.70 2.40 3299.80 45.50 3131.45 -122.85 NaN NaN
PIDILITIND 2024/09/18 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3192.30 3331.00 2292.55 1.62% 2.97% 3.23% 2.28% 2.02% 3.37% -1.71% Range:0% BO: 3310.0 R: 3331.0 0 0 3244.00 51.70 3287.10 94.80 3295.35 103.05 3265.05 72.75 3256.70 64.40 3299.80 107.50 3137.70 -54.60 NaN NaN NaN NaN
PIDILITIND 2024/05/08 3.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2815.05 3118.00 2292.55 0.79% 3.73% 5.36% 5.99% 6.12% 6.19% 6.53% 12.75% 11.70% Range:7.7% BO: 3049.0 R: 3118.0 38 -114 2837.35 22.30 2919.95 104.90 2965.85 150.80 2983.75 168.70 2987.45 172.40 2989.20 174.15 2998.80 183.75 3174.05 359.00 3144.45 329.40
PIDILITIND 2024/09/05 1.53 Strong Up Bullish, VWAP-Support 3209.20 3278.95 2292.55 0.76% 2.02% 0.69% 1.41% 1.88% 1.08% 2.51% -0.75% Range:0% BO: 3214.95 R: 3278.95 0 0 3233.70 24.50 3273.95 64.75 3231.45 22.25 3254.30 45.10 3269.65 60.45 3244.00 34.80 3289.65 80.45 3185.25 -23.95 NaN NaN
PIDILITIND 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3265.05 3331.00 2292.55 -0.26% 0.75% 3.01% 2.89% 2.30% -2.78% Range:0% BO: 3310.0 R: 3331.0 0 0 3256.70 -8.35 3289.65 24.60 3363.45 98.40 3359.40 94.35 3340.15 75.10 3174.30 -90.75 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/16 0.92 Strong Up Bullish, VWAP-Support 3304.75 3331.00 2292.55 -1.08% -3.40% -1.84% -0.53% -0.28% 1.65% -3.62% Range:0% BO: 3310.0 R: 3331.0 0 0 3269.10 -35.65 3192.30 -112.45 3244.00 -60.75 3287.10 -17.65 3295.35 -9.40 3359.40 54.65 3185.25 -119.50 NaN NaN NaN NaN
PIDILITIND 2024/09/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3269.65 3301.40 2292.55 1.23% 1.07% -0.02% -2.37% -0.78% 0.61% -1.86% Range:0% BO: 3273.95 R: 3301.4 0 0 3310.00 40.35 3304.75 35.10 3269.10 -0.55 3192.30 -77.35 3244.00 -25.65 3289.65 20.00 3208.80 -60.85 NaN NaN NaN NaN
PIDILITIND 2024/08/08 4.10 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3168.30 3278.95 2292.55 -1.11% -3.68% -3.83% -4.34% -3.50% -2.64% -1.42% 1.99% 3.75% Range:4.3% BO: 3193.4 R: 3243.05 54 155 3133.15 -35.15 3051.80 -116.50 3047.10 -121.20 3030.75 -137.55 3057.35 -110.95 3084.65 -83.65 3123.30 -45.00 3231.45 63.15 3287.10 118.80
PIDILITIND 2024/09/19 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3244.00 3331.00 2292.55 1.33% 1.58% 0.65% 0.39% 1.41% -1.09% -4.12% Range:0% BO: 3310.0 R: 3331.0 0 0 3287.10 43.10 3295.35 51.35 3265.05 21.05 3256.70 12.70 3289.65 45.65 3208.80 -35.20 3110.20 -133.80 NaN NaN NaN NaN
PHOENIXLTD 2024/09/12 0.82 Strong Up Neutral, VWAP-Resist 1682.10 2068.50 864.03 -0.64% 4.99% 3.82% 2.42% 4.98% 7.79% -0.58% Range:0% BO: 1884.7 R: 1918.97 0 0 1671.40 -10.70 1766.12 84.02 1746.35 64.25 1722.85 40.75 1765.90 83.80 1813.10 131.00 1672.30 -9.80 NaN NaN NaN NaN
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% -14.30% Range:0% BO: 1845.03 R: 1877.38 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 1615.15 -269.55
PHOENIXLTD 2024/09/24 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1820.35 2068.50 864.03 -1.55% -0.40% 2.10% 1.39% -3.69% -5.03% Range:0% BO: 1884.7 R: 1950.0 0 0 1792.10 -28.25 1813.10 -7.25 1858.55 38.20 1845.65 25.30 1753.15 -67.20 1728.75 -91.60 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1818.85 2068.50 864.03 -0.36% -1.23% -0.85% -3.85% -1.97% -3.99% 0.08% -8.06% Range:0% BO: 1884.7 R: 1918.97 0 0 1812.22 -6.63 1796.47 -22.38 1803.38 -15.47 1748.90 -69.95 1782.93 -35.92 1746.35 -72.50 1820.35 1.50 1672.30 -146.55 NaN NaN
PHOENIXLTD 2024/09/18 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1722.85 2068.50 864.03 2.50% 7.03% 4.73% 5.66% 4.02% -3.73% -3.18% Range:0% BO: 1884.7 R: 1918.97 0 0 1765.90 43.05 1844.05 121.20 1804.30 81.45 1820.35 97.50 1792.10 69.25 1658.55 -64.30 1668.00 -54.85 NaN NaN NaN NaN
PHOENIXLTD 2024/09/13 1.76 Weak Down Neutral, VWAP-Resist 1671.40 2068.50 864.03 5.67% 4.48% 3.08% 5.65% 10.33% 11.20% 0.14% Range:0% BO: 1884.7 R: 1918.97 0 0 1766.12 94.72 1746.35 74.95 1722.85 51.45 1765.90 94.50 1844.05 172.65 1858.55 187.15 1673.75 2.35 NaN NaN NaN NaN
PHOENIXLTD 2024/09/16 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.12 2068.50 864.03 -1.12% -2.45% -0.01% 4.41% 2.16% 4.50% -6.21% Range:0% BO: 1884.7 R: 1918.97 0 0 1746.35 -19.77 1722.85 -43.27 1765.90 -0.22 1844.05 77.93 1804.30 38.18 1845.65 79.53 1656.40 -109.72 NaN NaN NaN NaN
PHOENIXLTD 2024/09/06 2.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1803.38 2068.50 864.03 -3.02% -1.13% -4.63% -6.73% -7.32% 2.26% 3.06% -4.14% Range:13.2% BO: 1884.7 R: 1918.97 50 45 1748.90 -54.48 1782.93 -20.45 1719.85 -83.53 1682.10 -121.28 1671.40 -131.98 1844.05 40.67 1858.55 55.17 1728.75 -74.63 NaN NaN
PHOENIXLTD 2024/09/04 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1812.22 2068.50 864.03 -0.87% -0.49% -3.49% -1.62% -5.10% -4.93% -1.11% -7.64% Range:0% BO: 1884.7 R: 1918.97 0 0 1796.47 -15.75 1803.38 -8.84 1748.90 -63.32 1782.93 -29.29 1719.85 -92.37 1722.85 -89.37 1792.10 -20.12 1673.75 -138.47 NaN NaN
PHOENIXLTD 2024/09/19 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1765.90 2068.50 864.03 4.43% 2.17% 3.08% 1.48% 2.67% -5.30% -7.76% Range:0% BO: 1884.7 R: 1918.97 0 0 1844.05 78.15 1804.30 38.40 1820.35 54.45 1792.10 26.20 1813.10 47.20 1672.30 -93.60 1628.95 -136.95 NaN NaN NaN NaN
PHOENIXLTD 2024/09/30 1.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1845.65 2068.50 864.03 -5.01% -10.14% -9.39% -9.31% -10.25% Range:0% BO: 1884.7 R: 1968.0 0 0 1753.15 -92.50 1658.55 -187.10 1672.30 -173.35 1673.75 -171.90 1656.40 -189.25 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/10 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1782.93 2068.50 864.03 -3.54% -5.66% -6.26% -0.94% -2.05% 2.10% -1.67% -8.64% Range:0% BO: 1884.7 R: 1918.97 0 0 1719.85 -63.08 1682.10 -100.83 1671.40 -111.53 1766.12 -16.81 1746.35 -36.58 1820.35 37.42 1753.15 -29.78 1628.95 -153.98 NaN NaN
PHOENIXLTD 2024/09/17 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1746.35 2068.50 864.03 -1.35% 1.12% 5.59% 3.32% 4.24% 0.39% -1.01% Range:0% BO: 1884.7 R: 1918.97 0 0 1722.85 -23.50 1765.90 19.55 1844.05 97.70 1804.30 57.95 1820.35 74.00 1753.15 6.80 1728.75 -17.60 NaN NaN NaN NaN
PHOENIXLTD 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.90 2068.50 864.03 1.95% -1.66% -3.82% -4.43% 0.98% 3.17% 5.53% -4.63% Range:0% BO: 1884.7 R: 1918.97 0 0 1782.93 34.03 1719.85 -29.05 1682.10 -66.80 1671.40 -77.50 1766.12 17.22 1804.30 55.40 1845.65 96.75 1668.00 -80.90 NaN NaN
PHOENIXLTD 2024/05/31 10.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.82 1658.47 864.03 7.85% 5.10% 3.88% 3.49% 4.09% 14.90% 16.13% 17.97% 28.68% Range:12.3% BO: 1610.5 R: 1658.47 53 45 1671.45 121.63 1628.85 79.03 1609.88 60.06 1603.85 54.03 1613.18 63.36 1780.80 230.98 1799.82 250.00 1828.40 278.58 1994.25 444.43
PHOENIXLTD 2024/09/11 0.67 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1719.85 2068.50 864.03 -2.19% -2.82% 2.69% 1.54% 0.17% 4.20% -3.56% -6.09% Range:0% BO: 1884.7 R: 1918.97 0 0 1682.10 -37.75 1671.40 -48.45 1766.12 46.27 1746.35 26.50 1722.85 3.00 1792.10 72.25 1658.55 -61.30 1615.15 -104.70 NaN NaN
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:0% BO: 1884.7 R: 1918.97 0 0 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/09/20 1.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.05 2068.50 864.03 -2.16% -1.29% -2.82% -1.68% 0.79% -9.24% -12.41% Range:0% BO: 1884.7 R: 1918.97 0 0 1804.30 -39.75 1820.35 -23.70 1792.10 -51.95 1813.10 -30.95 1858.55 14.50 1673.75 -170.30 1615.15 -228.90 NaN NaN NaN NaN
PHOENIXLTD 2024/09/26 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.10 2068.50 864.03 2.51% 1.80% -3.31% -8.52% -7.77% -10.16% Range:0% BO: 1884.7 R: 1950.0 0 0 1858.55 45.45 1845.65 32.55 1753.15 -59.95 1658.55 -154.55 1672.30 -140.80 1628.95 -184.15 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/27 2.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.55 2068.50 864.03 -0.69% -5.67% -10.76% -10.02% -9.94% -13.10% Range:0% BO: 1884.7 R: 1950.0 0 0 1845.65 -12.90 1753.15 -105.40 1658.55 -200.00 1672.30 -186.25 1673.75 -184.80 1615.15 -243.40 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/05 1.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1796.47 2068.50 864.03 0.38% -2.65% -0.75% -4.27% -6.37% -1.70% 0.93% -7.80% Range:0% BO: 1884.7 R: 1918.97 0 0 1803.38 6.91 1748.90 -47.57 1782.93 -13.54 1719.85 -76.62 1682.10 -114.37 1765.90 -30.57 1813.10 16.63 1656.40 -140.07 NaN NaN
PHOENIXLTD 2024/09/25 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1792.10 2068.50 864.03 1.17% 3.71% 2.99% -2.17% -7.45% -6.92% Range:0% BO: 1884.7 R: 1950.0 0 0 1813.10 21.00 1858.55 66.45 1845.65 53.55 1753.15 -38.95 1658.55 -133.55 1668.00 -124.10 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/23 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1804.30 2068.50 864.03 0.89% -0.68% 0.49% 3.01% 2.29% -8.20% Range:0% BO: 1884.7 R: 1950.0 0 0 1820.35 16.05 1792.10 -12.20 1813.10 8.80 1858.55 54.25 1845.65 41.35 1656.40 -147.90 NaN NaN NaN NaN NaN NaN
PGHH 2024/09/12 1.49 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 16560.60 19250.00 15345.40 0.56% 0.24% 0.43% -0.07% 0.60% -0.85% 1.17% Range:0% BO: 17110.7 R: 17433.9 0 0 16652.85 92.25 16600.15 39.55 16631.75 71.15 16548.65 -11.95 16659.85 99.25 16419.15 -141.45 16754.25 193.65 NaN NaN NaN NaN
PGHH 2024/08/29 2.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 16544.85 19250.00 15345.40 -0.17% -0.22% -1.19% -2.18% -2.45% 0.10% 0.70% 0.78% 0.54% Range:4.0% BO: 17232.95 R: 17498.0 39 Lorentzian-Sell -254 16516.25 -28.60 16507.90 -36.95 16348.20 -196.65 16184.60 -360.25 16138.95 -405.90 16560.60 15.75 16659.85 115.00 16674.65 129.80 16634.90 90.05
PGHH 2024/09/20 3.47 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16515.30 19250.00 15345.40 0.04% 0.07% -0.82% -0.58% -0.62% 0.76% -0.13% Range:5.7% BO: 17110.7 R: 17433.9 45 44 16521.25 5.95 16527.10 11.80 16380.25 -135.05 16419.15 -96.15 16413.15 -102.15 16641.30 126.00 16494.45 -20.85 NaN NaN NaN NaN
PGHH 2024/05/24 2.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15820.65 19250.00 15345.40 -0.21% -0.46% 0.15% -0.12% 0.95% 6.45% 6.35% 1.38% 6.45% Range:3.2% BO: 16175.4 R: 16500.0 47 33 15787.35 -33.30 15747.20 -73.45 15843.90 23.25 15801.80 -18.85 15971.45 150.80 16841.50 1020.85 16825.20 1004.55 16039.00 218.35 16840.80 1020.15
PGHH 2024/06/27 2.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16817.35 19250.00 15345.40 -1.22% -0.51% -1.67% -1.22% -1.36% 0.58% -0.13% 1.32% 1.19% Range:7.1% BO: 16948.1 R: 17064.95 61 -3 16612.95 -204.40 16730.75 -86.60 16536.25 -281.10 16612.90 -204.45 16588.75 -228.60 16914.60 97.25 16794.95 -22.40 17039.95 222.60 17017.85 200.50
PGHH 2024/09/05 1.66 Strong Down Neutral, VWAP-Resist 16138.95 19250.00 15345.40 0.13% 1.50% 1.78% 2.27% 2.61% 3.23% 1.74% 3.51% Range:0% BO: 17232.95 R: 17498.0 0 0 16160.55 21.60 16380.85 241.90 16426.25 287.30 16505.60 366.65 16560.60 421.65 16659.85 520.90 16419.15 280.20 16705.25 566.30 NaN NaN
PGHH 2024/09/23 1.94 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16521.25 19250.00 15345.40 0.04% -0.85% -0.62% -0.65% 0.93% 1.11% Range:0% BO: 17110.7 R: 17433.9 0 0 16527.10 5.85 16380.25 -141.00 16419.15 -102.10 16413.15 -108.10 16674.65 153.40 16705.25 184.00 NaN NaN NaN NaN NaN NaN
PGHH 2024/04/30 6.07 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 16170.30 19250.00 15345.40 -1.37% -1.64% -1.69% -1.74% -1.39% -2.39% -1.95% -0.96% 4.51% Range:6.6% BO: 16928.45 R: 17050.9 51 71 15948.75 -221.55 15905.25 -265.05 15896.80 -273.50 15889.10 -281.20 15944.95 -225.35 15784.45 -385.85 15855.10 -315.20 16015.25 -155.05 16899.95 729.65
PGHH 2024/09/24 1.74 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16527.10 19250.00 15345.40 -0.89% -0.65% -0.69% 0.89% 1.23% 2.16% Range:0% BO: 17005.65 R: 17433.9 0 0 16380.25 -146.85 16419.15 -107.95 16413.15 -113.95 16674.65 147.55 16730.05 202.95 16883.90 356.80 NaN NaN NaN NaN NaN NaN
PGHH 2024/09/06 1.60 Strong Down Neutral, VWAP-Resist 16160.55 19250.00 15345.40 1.36% 1.64% 2.14% 2.48% 3.05% 2.20% 1.56% 4.48% Range:0% BO: 17232.95 R: 17498.0 0 0 16380.85 220.30 16426.25 265.70 16505.60 345.05 16560.60 400.05 16652.85 492.30 16515.30 354.75 16413.15 252.60 16883.90 723.35 NaN NaN
PGHH 2024/05/06 2.80 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15896.80 19250.00 15345.40 -0.05% 0.30% -1.32% -1.22% -1.14% -1.43% -0.94% 4.26% 3.54% Range:3.6% BO: 16395.7 R: 16599.85 43 -93 15889.10 -7.70 15944.95 48.15 15686.50 -210.30 15703.15 -193.65 15715.55 -181.25 15668.85 -227.95 15747.20 -149.60 16574.20 677.40 16459.50 562.70
PFC 2024/09/09 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.60 580.00 225.50 -2.45% -4.24% -3.30% -4.60% -6.22% -6.19% -6.79% -9.86% Range:0% BO: 558.85 R: 566.4 0 0 510.75 -12.85 501.40 -22.20 506.30 -17.30 499.50 -24.10 491.05 -32.55 491.20 -32.40 488.05 -35.55 471.95 -51.65 NaN NaN
PFC 2024/09/18 1.43 Weak Down Neutral, VWAP-Resist 492.05 580.00 225.50 -2.31% -2.06% -0.17% -0.43% -1.75% -4.98% -4.08% Range:0% BO: 558.85 R: 566.4 0 0 480.70 -11.35 481.90 -10.15 491.20 -0.85 489.95 -2.10 483.45 -8.60 467.55 -24.50 471.95 -20.10 NaN NaN NaN NaN
PFC 2024/09/02 0.48 Weak Up Bullish, VWAP-Support 547.15 580.00 225.50 2.14% 1.49% 2.03% -0.34% -4.30% -10.25% -10.23% -14.55% Range:0% BO: 554.45 R: 560.0 0 0 558.85 11.70 555.30 8.15 558.25 11.10 545.30 -1.85 523.60 -23.55 491.05 -56.10 491.20 -55.95 467.55 -79.60 NaN NaN
PFC 2024/05/06 3.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 437.80 485.50 225.50 -3.71% 0.71% -4.51% -4.60% -4.87% 7.15% 18.12% 7.88% 14.04% Range:18.3% BO: 480.45 R: 485.5 56 67 421.55 -16.25 440.90 3.10 418.05 -19.75 417.65 -20.15 416.50 -21.30 469.10 31.30 517.15 79.35 472.30 34.50 499.25 61.45
PFC 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.30 580.00 225.50 0.53% -1.80% -5.71% -8.02% -9.71% -11.39% -12.94% -21.01% Range:0% BO: 558.85 R: 561.8 0 0 558.25 2.95 545.30 -10.00 523.60 -31.70 510.75 -44.55 501.40 -53.90 492.05 -63.25 483.45 -71.85 438.65 -116.65 NaN NaN
PFC 2024/09/19 1.39 Strong Down Neutral, VWAP-Resist 480.70 580.00 225.50 0.25% 2.18% 1.92% 0.57% -0.05% -3.61% -2.67% Range:0% BO: 558.85 R: 566.4 0 0 481.90 1.20 491.20 10.50 489.95 9.25 483.45 2.75 480.45 -0.25 463.35 -17.35 467.85 -12.85 NaN NaN NaN NaN
PFC 2024/09/06 1.03 Strong Up Bullish, VWAP-Resist 545.30 580.00 225.50 -3.98% -6.34% -8.05% -7.15% -8.40% -11.63% -9.44% -13.66% Range:0% BO: 558.85 R: 566.4 0 0 523.60 -21.70 510.75 -34.55 501.40 -43.90 506.30 -39.00 499.50 -45.80 481.90 -63.40 493.85 -51.45 470.80 -74.50 NaN NaN
PFC 2024/06/04 4.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 426.75 559.00 225.50 4.78% 10.67% 13.31% 13.84% 13.99% 16.99% 12.49% 25.19% 28.32% Range:24.9% BO: 554.8 R: 559.0 43 -56 447.15 20.40 472.30 45.55 483.55 56.80 485.80 59.05 486.45 59.70 499.25 72.50 480.05 53.30 534.25 107.50 547.60 120.85
PFC 2024/09/12 1.20 Sideways Neutral, VWAP-Support 506.30 580.00 225.50 -1.34% -3.01% -4.71% -2.81% -5.06% -5.11% -8.48% Range:0% BO: 558.85 R: 566.4 0 0 499.50 -6.80 491.05 -15.25 482.45 -23.85 492.05 -14.25 480.70 -25.60 480.45 -25.85 463.35 -42.95 NaN NaN NaN NaN
PFC 2024/09/23 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.20 580.00 225.50 -0.25% -1.58% -2.19% 0.54% -0.64% -5.16% Range:0% BO: 558.85 R: 566.4 0 0 489.95 -1.25 483.45 -7.75 480.45 -10.75 493.85 2.65 488.05 -3.15 465.85 -25.35 NaN NaN NaN NaN NaN NaN
PFC 2024/09/20 1.18 Strong Down Neutral, VWAP-Resist 481.90 580.00 225.50 1.93% 1.67% 0.32% -0.30% 2.48% -8.97% -1.72% Range:0% BO: 558.85 R: 566.4 0 0 491.20 9.30 489.95 8.05 483.45 1.55 480.45 -1.45 493.85 11.95 438.65 -43.25 473.60 -8.30 NaN NaN NaN NaN
PFC 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 580.00 225.50 -0.64% -0.11% -2.42% -6.31% -8.61% -13.67% -12.33% -17.09% Range:0% BO: 554.45 R: 560.0 0 0 555.30 -3.55 558.25 -0.60 545.30 -13.55 523.60 -35.25 510.75 -48.10 482.45 -76.40 489.95 -68.90 463.35 -95.50 NaN NaN
PFC 2024/09/27 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 493.85 580.00 225.50 -1.17% 0.05% -5.33% -6.18% -11.18% -4.10% Range:0% BO: 558.85 R: 566.4 0 0 488.05 -5.80 494.10 0.25 467.55 -26.30 463.35 -30.50 438.65 -55.20 473.60 -20.25 NaN NaN NaN NaN NaN NaN
PFC 2024/09/30 0.75 Strong Down Neutral, VWAP-Resist 488.05 580.00 225.50 1.24% -4.20% -5.06% -10.12% -4.55% Range:0% BO: 558.85 R: 566.4 0 0 494.10 6.05 467.55 -20.50 463.35 -24.70 438.65 -49.40 465.85 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/05 0.90 Strong Up Bullish, VWAP-Resist 558.25 580.00 225.50 -2.32% -6.21% -8.51% -10.18% -9.31% -13.89% -13.94% -16.55% Range:0% BO: 558.85 R: 561.8 0 0 545.30 -12.95 523.60 -34.65 510.75 -47.50 501.40 -56.85 506.30 -51.95 480.70 -77.55 480.45 -77.80 465.85 -92.40 NaN NaN
PFC 2024/09/25 0.85 Strong Down Neutral, VWAP-Resist 483.45 580.00 225.50 -0.62% 2.15% 0.95% 2.20% -3.29% -2.38% Range:0% BO: 558.85 R: 566.4 0 0 480.45 -3.00 493.85 10.40 488.05 4.60 494.10 10.65 467.55 -15.90 471.95 -11.50 NaN NaN NaN NaN NaN NaN
PFC 2024/09/24 0.74 Strong Down Neutral, VWAP-Support 489.95 580.00 225.50 -1.33% -1.94% 0.80% -0.39% 0.85% -3.91% Range:0% BO: 558.85 R: 566.4 0 0 483.45 -6.50 480.45 -9.50 493.85 3.90 488.05 -1.90 494.10 4.15 470.80 -19.15 NaN NaN NaN NaN NaN NaN
PFC 2024/09/17 1.39 Sideways Neutral, VWAP-Resist 482.45 580.00 225.50 1.99% -0.36% -0.11% 1.81% 1.55% 2.41% -2.41% Range:0% BO: 558.85 R: 566.4 0 0 492.05 9.60 480.70 -1.75 481.90 -0.55 491.20 8.75 489.95 7.50 494.10 11.65 470.80 -11.65 NaN NaN NaN NaN
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% -13.82% Range:0% BO: 556.8 R: 559.5 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 473.60 -75.95
PFC 2024/09/13 0.76 Sideways Neutral, VWAP-Resist 499.50 580.00 225.50 -1.69% -3.41% -1.49% -3.76% -3.52% -1.13% -12.18% Range:0% BO: 558.85 R: 566.4 0 0 491.05 -8.45 482.45 -17.05 492.05 -7.45 480.70 -18.80 481.90 -17.60 493.85 -5.65 438.65 -60.85 NaN NaN NaN NaN
PFC 2024/09/26 0.81 Strong Down Neutral, VWAP-Support 480.45 580.00 225.50 2.79% 1.58% 2.84% -2.68% -3.56% -2.62% Range:0% BO: 558.85 R: 566.4 0 0 493.85 13.40 488.05 7.60 494.10 13.65 467.55 -12.90 463.35 -17.10 467.85 -12.60 NaN NaN NaN NaN NaN NaN
PFC 2024/09/16 0.74 Sideways Neutral, VWAP-Resist 491.05 580.00 225.50 -1.75% 0.20% -2.11% -1.86% 0.03% -0.61% -5.13% Range:0% BO: 558.85 R: 566.4 0 0 482.45 -8.60 492.05 1.00 480.70 -10.35 481.90 -9.15 491.20 0.15 488.05 -3.00 465.85 -25.20 NaN NaN NaN NaN
PFC 2024/09/11 0.76 Strong Up Neutral, VWAP-Resist 501.40 580.00 225.50 0.98% -0.38% -2.06% -3.78% -1.86% -3.58% -6.75% -5.54% Range:0% BO: 558.85 R: 566.4 0 0 506.30 4.90 499.50 -1.90 491.05 -10.35 482.45 -18.95 492.05 -9.35 483.45 -17.95 467.55 -33.85 473.60 -27.80 NaN NaN
PFC 2024/09/10 1.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 510.75 580.00 225.50 -1.83% -0.87% -2.20% -3.86% -5.54% -4.07% -3.26% -8.40% Range:0% BO: 558.85 R: 566.4 0 0 501.40 -9.35 506.30 -4.45 499.50 -11.25 491.05 -19.70 482.45 -28.30 489.95 -20.80 494.10 -16.65 467.85 -42.90 NaN NaN
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:0% BO: 381.2 R: 384.2 0 0 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/09/19 1.93 Strong Down Neutral, VWAP-Resist 322.85 384.20 191.70 0.67% 2.69% 2.12% 2.20% 4.17% 10.84% 10.00% Range:0% BO: 381.2 R: 384.2 0 0 325.00 2.15 331.55 8.70 329.70 6.85 329.95 7.10 336.30 13.45 357.85 35.00 355.15 32.30 NaN NaN NaN NaN
PETRONET 2024/09/18 0.69 Strong Down Neutral, VWAP-Resist 332.50 384.20 191.70 -2.90% -2.26% -0.29% -0.84% -0.77% 9.61% 5.85% Range:0% BO: 381.2 R: 384.2 0 0 322.85 -9.65 325.00 -7.50 331.55 -0.95 329.70 -2.80 329.95 -2.55 364.45 31.95 351.95 19.45 NaN NaN NaN NaN
PETRONET 2024/09/30 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 341.55 384.20 191.70 0.75% 6.70% 4.77% 1.45% 3.47% Range:0% BO: 367.3 R: 372.25 0 0 344.10 2.55 364.45 22.90 357.85 16.30 346.50 4.95 353.40 11.85 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/12 0.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.80 384.20 191.70 -2.32% -1.95% -2.52% -3.00% -5.82% -1.90% 4.39% Range:0% BO: 381.2 R: 384.2 0 0 334.85 -7.95 336.10 -6.70 334.15 -8.65 332.50 -10.30 322.85 -19.95 336.30 -6.50 357.85 15.05 NaN NaN NaN NaN
PETRONET 2024/09/05 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 367.20 384.20 191.70 -3.59% -6.58% -7.22% -8.65% -6.64% -12.08% -8.42% -3.76% Range:0% BO: 381.2 R: 384.2 0 0 354.00 -13.20 343.05 -24.15 340.70 -26.50 335.45 -31.75 342.80 -24.40 322.85 -44.35 336.30 -30.90 353.40 -13.80 NaN NaN
PETRONET 2024/09/20 2.07 Strong Down Neutral, VWAP-Support 325.00 384.20 191.70 2.02% 1.45% 1.52% 3.48% 4.42% 6.62% 9.09% Range:0% BO: 381.2 R: 382.5 0 0 331.55 6.55 329.70 4.70 329.95 4.95 336.30 11.30 339.35 14.35 346.50 21.50 354.55 29.55 NaN NaN NaN NaN
PETRONET 2024/09/10 1.03 Weak Down Neutral, VWAP-Resist 340.70 384.20 191.70 -1.54% 0.62% -1.72% -1.35% -1.92% -3.23% 1.00% 4.24% Range:0% BO: 381.2 R: 384.2 0 0 335.45 -5.25 342.80 2.10 334.85 -5.85 336.10 -4.60 334.15 -6.55 329.70 -11.00 344.10 3.40 355.15 14.45 NaN NaN
PETRONET 2024/09/13 0.84 Strong Down Neutral, VWAP-Resist 334.85 384.20 191.70 0.37% -0.21% -0.70% -3.58% -2.94% 1.34% 3.48% Range:0% BO: 381.2 R: 384.2 0 0 336.10 1.25 334.15 -0.70 332.50 -2.35 322.85 -12.00 325.00 -9.85 339.35 4.50 346.50 11.65 NaN NaN NaN NaN
PETRONET 2024/09/06 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 354.00 384.20 191.70 -3.09% -3.76% -5.24% -3.16% -5.41% -8.19% -4.14% -0.56% Range:0% BO: 381.2 R: 384.2 0 0 343.05 -10.95 340.70 -13.30 335.45 -18.55 342.80 -11.20 334.85 -19.15 325.00 -29.00 339.35 -14.65 352.00 -2.00 NaN NaN
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:0% BO: 381.2 R: 384.2 0 0 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/07/24 2.64 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.60 358.35 191.70 4.21% 6.22% 5.78% 3.55% 5.11% 3.64% 3.92% 5.56% 4.73% Range:10.4% BO: 351.4 R: 355.75 62 95 365.35 14.75 372.40 21.80 370.85 20.25 363.05 12.45 368.50 17.90 363.35 12.75 364.35 13.75 370.10 19.50 367.20 16.60
PETRONET 2024/09/23 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 331.55 384.20 191.70 -0.56% -0.48% 1.43% 2.35% 3.02% 6.59% Range:0% BO: 370.8 R: 381.0 0 0 329.70 -1.85 329.95 -1.60 336.30 4.75 339.35 7.80 341.55 10.00 353.40 21.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/17 1.49 Strong Down Neutral, VWAP-Resist 334.15 384.20 191.70 -0.49% -3.38% -2.74% -0.78% -1.33% 2.98% 5.34% Range:0% BO: 381.2 R: 384.2 0 0 332.50 -1.65 322.85 -11.30 325.00 -9.15 331.55 -2.60 329.70 -4.45 344.10 9.95 352.00 17.85 NaN NaN NaN NaN
PETRONET 2024/09/24 0.92 Strong Down Neutral, VWAP-Resist 329.70 384.20 191.70 0.08% 2.00% 2.93% 3.59% 4.37% 6.76% Range:0% BO: 370.1 R: 372.8 0 0 329.95 0.25 336.30 6.60 339.35 9.65 341.55 11.85 344.10 14.40 352.00 22.30 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/26 1.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.30 384.20 191.70 0.91% 1.56% 2.32% 8.37% 6.41% 5.61% Range:0% BO: 367.85 R: 372.25 0 0 339.35 3.05 341.55 5.25 344.10 7.80 364.45 28.15 357.85 21.55 355.15 18.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/25 1.11 Strong Down Neutral, VWAP-Support 329.95 384.20 191.70 1.92% 2.85% 3.52% 4.29% 10.46% 6.67% Range:0% BO: 369.35 R: 372.25 0 0 336.30 6.35 339.35 9.40 341.55 11.60 344.10 14.15 364.45 34.50 351.95 22.00 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/09 1.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 343.05 384.20 191.70 -0.69% -2.22% -0.07% -2.39% -2.03% -3.35% -0.44% 2.59% Range:0% BO: 381.2 R: 384.2 0 0 340.70 -2.35 335.45 -7.60 342.80 -0.25 334.85 -8.20 336.10 -6.95 331.55 -11.50 341.55 -1.50 351.95 8.90 NaN NaN
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% -3.47% Range:0% BO: 381.2 R: 384.2 0 0 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 354.55 -12.75
PETRONET 2024/09/11 0.85 Weak Down Neutral, VWAP-Resist 335.45 384.20 191.70 2.19% -0.18% 0.19% -0.39% -0.88% -1.64% 8.65% 5.69% Range:0% BO: 381.2 R: 384.2 0 0 342.80 7.35 334.85 -0.60 336.10 0.65 334.15 -1.30 332.50 -2.95 329.95 -5.50 364.45 29.00 354.55 19.10 NaN NaN
PETRONET 2024/09/16 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.10 384.20 191.70 -0.58% -1.07% -3.94% -3.30% -1.35% 1.62% 5.15% Range:0% BO: 381.2 R: 384.2 0 0 334.15 -1.95 332.50 -3.60 322.85 -13.25 325.00 -11.10 331.55 -4.55 341.55 5.45 353.40 17.30 NaN NaN NaN NaN
PETRONET 2024/09/27 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.35 384.20 191.70 0.65% 1.40% 7.40% 5.45% 2.11% 4.48% Range:0% BO: 367.3 R: 372.25 0 0 341.55 2.20 344.10 4.75 364.45 25.10 357.85 18.50 346.50 7.15 354.55 15.20 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/04 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.10 384.20 191.70 0.85% -2.77% -5.78% -6.43% -7.87% -8.68% -9.38% -4.83% Range:0% BO: 381.2 R: 384.2 0 0 367.20 3.10 354.00 -10.10 343.05 -21.05 340.70 -23.40 335.45 -28.65 332.50 -31.60 329.95 -34.15 346.50 -17.60 NaN NaN
PERSISTENT 2024/09/17 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5355.95 5405.25 2812.88 -3.29% -1.35% -0.02% -0.49% 0.62% 2.46% -0.41% Range:0% BO: 5359.9 R: 5387.85 0 0 5179.70 -176.25 5283.55 -72.40 5355.05 -0.90 5329.50 -26.45 5389.00 33.05 5487.75 131.80 5334.10 -21.85 NaN NaN NaN NaN
PERSISTENT 2024/09/27 1.29 Strong Up Bullish, VWAP-Resist 5437.00 5585.95 2812.88 0.25% 0.93% -3.43% -5.44% -3.80% 3.31% Range:0% BO: 5426.45 R: 5447.7 0 0 5450.40 13.40 5487.75 50.75 5250.25 -186.75 5141.30 -295.70 5230.15 -206.85 5616.70 179.70 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 5301.00 5387.85 2812.88 1.04% -2.29% -0.33% 1.02% 0.54% 2.82% 0.14% Range:0% BO: 5359.9 R: 5387.85 0 0 5355.95 54.95 5179.70 -121.30 5283.55 -17.45 5355.05 54.05 5329.50 28.50 5450.40 149.40 5308.65 7.65 NaN NaN NaN NaN
PERSISTENT 2024/09/04 0.91 Strong Up Bullish, VWAP-Support 5249.75 5322.65 2812.88 0.28% -1.14% -1.54% 0.47% 0.77% -1.33% 1.40% -0.37% Range:0% BO: 5290.65 R: 5322.65 0 0 5264.65 14.90 5189.95 -59.80 5168.75 -81.00 5274.20 24.45 5290.05 40.30 5179.70 -70.05 5323.10 73.35 5230.15 -19.60 NaN NaN
PERSISTENT 2024/09/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5450.40 5585.95 2812.88 0.69% -3.67% -5.67% -4.04% -2.60% Range:0% BO: 5437.0 R: 5585.95 0 0 5487.75 37.35 5250.25 -200.15 5141.30 -309.10 5230.15 -220.25 5308.65 -141.75 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/20 1.41 Strong Up Bullish, VWAP-Resist 5355.05 5439.90 2812.88 -0.48% 0.63% -0.60% 1.33% 1.53% -2.33% 4.89% Range:0% BO: 5359.9 R: 5405.25 0 0 5329.50 -25.55 5389.00 33.95 5323.10 -31.95 5426.45 71.40 5437.00 81.95 5230.15 -124.90 5616.70 261.65 NaN NaN NaN NaN
PERSISTENT 2024/09/05 0.48 Strong Up Bullish, VWAP-Support 5264.65 5322.65 2812.88 -1.42% -1.82% 0.18% 0.48% 0.80% 0.36% 3.07% 0.84% Range:0% BO: 5290.65 R: 5322.65 0 0 5189.95 -74.70 5168.75 -95.90 5274.20 9.55 5290.05 25.40 5306.70 42.05 5283.55 18.90 5426.45 161.80 5308.65 44.00 NaN NaN
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% 8.62% Range:0% BO: 5077.95 R: 5095.3 0 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 5616.70 445.85
PERSISTENT 2024/09/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5426.45 5447.70 2812.88 0.19% 0.44% 1.13% -3.25% -5.25% 0.79% Range:0% BO: 5389.0 R: 5439.9 0 0 5437.00 10.55 5450.40 23.95 5487.75 61.30 5250.25 -176.20 5141.30 -285.15 5469.55 43.10 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 5306.70 5370.95 2812.88 1.00% -0.11% 0.93% -2.39% -0.44% 2.26% -3.12% Range:0% BO: 5290.65 R: 5370.95 0 0 5359.90 53.20 5301.00 -5.70 5355.95 49.25 5179.70 -127.00 5283.55 -23.15 5426.45 119.75 5141.30 -165.40 NaN NaN NaN NaN
PERSISTENT 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 5189.95 5333.15 2812.88 -0.41% 1.62% 1.93% 2.25% 3.27% 3.18% 4.76% 2.78% Range:0% BO: 5290.65 R: 5322.65 0 0 5168.75 -21.20 5274.20 84.25 5290.05 100.10 5306.70 116.75 5359.90 169.95 5355.05 165.10 5437.00 247.05 5334.10 144.15 NaN NaN
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:0% BO: 5170.85 R: 5264.95 0 0 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5323.10 5439.90 2812.88 1.94% 2.14% 2.39% 3.09% -1.37% -1.54% Range:0% BO: 5389.0 R: 5439.9 0 0 5426.45 103.35 5437.00 113.90 5450.40 127.30 5487.75 164.65 5250.25 -72.85 5241.10 -82.00 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/19 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5283.55 5405.25 2812.88 1.35% 0.87% 2.00% 0.75% 2.70% -2.69% 3.52% Range:0% BO: 5359.9 R: 5405.25 0 0 5355.05 71.50 5329.50 45.95 5389.00 105.45 5323.10 39.55 5426.45 142.90 5141.30 -142.25 5469.55 186.00 NaN NaN NaN NaN
PERSISTENT 2024/09/24 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5389.00 5439.90 2812.88 -1.22% 0.69% 0.89% 1.14% 1.83% -1.02% Range:0% BO: 5359.9 R: 5439.9 0 0 5323.10 -65.90 5426.45 37.45 5437.00 48.00 5450.40 61.40 5487.75 98.75 5334.10 -54.90 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:0% BO: 5206.8 R: 5270.0 0 0 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/09/11 0.68 Strong Up Bullish, VWAP-Resist 5290.05 5370.95 2812.88 0.31% 1.32% 0.21% 1.25% -2.09% 0.62% -0.75% 6.17% Range:0% BO: 5290.65 R: 5333.15 0 0 5306.70 16.65 5359.90 69.85 5301.00 10.95 5355.95 65.90 5179.70 -110.35 5323.10 33.05 5250.25 -39.80 5616.70 326.65 NaN NaN
PERSISTENT 2024/09/09 0.90 Strong Up Bullish, VWAP-Resist 5168.75 5333.15 2812.88 2.04% 2.35% 2.67% 3.70% 2.56% 3.11% 5.45% 1.40% Range:0% BO: 5290.65 R: 5333.15 0 0 5274.20 105.45 5290.05 121.30 5306.70 137.95 5359.90 191.15 5301.00 132.25 5329.50 160.75 5450.40 281.65 5241.10 72.35 NaN NaN
PERSISTENT 2024/09/23 0.77 Strong Up Bullish, VWAP-Resist 5329.50 5439.90 2812.88 1.12% -0.12% 1.82% 2.02% 2.27% -0.39% Range:0% BO: 5359.9 R: 5439.9 0 0 5389.00 59.50 5323.10 -6.40 5426.45 96.95 5437.00 107.50 5450.40 120.90 5308.65 -20.85 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/04/22 5.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3508.50 4450.00 2812.88 0.59% -1.20% -2.23% -3.17% -3.84% -4.18% -2.41% 1.33% 1.67% Range:14.5% BO: 4102.42 R: 4211.2 24 -313 3529.05 20.55 3466.40 -42.10 3430.35 -78.15 3397.45 -111.05 3373.80 -134.70 3361.90 -146.60 3424.00 -84.50 3555.20 46.70 3566.95 58.45
PERSISTENT 2024/09/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5179.70 5405.25 2812.88 2.00% 3.39% 2.89% 4.04% 2.77% 1.36% 1.19% Range:0% BO: 5359.9 R: 5405.25 0 0 5283.55 103.85 5355.05 175.35 5329.50 149.80 5389.00 209.30 5323.10 143.40 5250.25 70.55 5241.10 61.40 NaN NaN NaN NaN
PERSISTENT 2024/09/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5274.20 5333.15 2812.88 0.30% 0.62% 1.62% 0.51% 1.55% 2.18% 4.05% 3.70% Range:0% BO: 5290.65 R: 5333.15 0 0 5290.05 15.85 5306.70 32.50 5359.90 85.70 5301.00 26.80 5355.95 81.75 5389.00 114.80 5487.75 213.55 5469.55 195.35 NaN NaN
PERSISTENT 2024/09/13 0.64 Strong Up Bullish, VWAP-Support 5359.90 5387.85 2812.88 -1.10% -0.07% -3.36% -1.42% -0.09% 1.44% -2.42% Range:0% BO: 5306.7 R: 5370.95 0 0 5301.00 -58.90 5355.95 -3.95 5179.70 -180.20 5283.55 -76.35 5355.05 -4.85 5437.00 77.10 5230.15 -129.75 NaN NaN NaN NaN
PEL 2024/09/16 1.46 Strong Up Bullish, VWAP-Support 1122.65 1143.80 736.60 -2.83% -3.65% -6.42% -6.78% -4.40% -1.69% -8.79% Range:0% BO: 1119.1 R: 1125.0 0 0 1090.85 -31.80 1081.70 -40.95 1050.55 -72.10 1046.55 -76.10 1073.20 -49.45 1103.70 -18.95 1024.00 -98.65 NaN NaN NaN NaN
PEL 2024/09/26 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1088.95 1143.80 736.60 0.44% 1.35% 1.32% -2.97% -5.19% -0.84% Range:0% BO: 1122.65 R: 1143.8 0 0 1093.70 4.75 1103.70 14.75 1103.30 14.35 1056.65 -32.30 1032.45 -56.50 1079.80 -9.15 NaN NaN NaN NaN NaN NaN
PEL 2024/09/04 0.41 Strong Up Bullish, VWAP-Resist 1057.45 1093.15 736.60 2.02% -0.44% 0.52% 0.08% -1.33% 2.29% 1.11% -5.27% Range:0% BO: 1082.4 R: 1093.15 0 0 1078.80 21.35 1052.75 -4.70 1062.90 5.45 1058.25 0.80 1043.35 -14.10 1081.70 24.25 1069.20 11.75 1001.75 -55.70 NaN NaN
PEL 2024/05/09 3.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 815.80 1079.00 806.00 3.87% 1.35% 1.77% 1.15% 0.99% 0.44% -2.57% 3.02% 6.57% Range:15.2% BO: 962.2 R: 970.6 35 -119 847.40 31.60 826.80 11.00 830.25 14.45 825.20 9.40 823.85 8.05 819.35 3.55 794.85 -20.95 840.40 24.60 869.40 53.60
PEL 2024/09/24 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1061.25 1143.80 736.60 0.75% 2.61% 3.06% 4.00% 3.96% -2.85% Range:0% BO: 1122.65 R: 1143.8 0 0 1069.20 7.95 1088.95 27.70 1093.70 32.45 1103.70 42.45 1103.30 42.05 1031.00 -30.25 NaN NaN NaN NaN NaN NaN
PEL 2024/09/10 0.25 Strong Up Bullish, VWAP-Resist 1058.25 1093.15 736.60 -1.41% 1.10% 5.75% 6.09% 3.08% 0.28% 4.26% 2.04% Range:0% BO: 1082.4 R: 1093.15 0 0 1043.35 -14.90 1069.90 11.65 1119.10 60.85 1122.65 64.40 1090.85 32.60 1061.25 3.00 1103.30 45.05 1079.80 21.55 NaN NaN
PEL 2024/09/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.80 1093.15 736.60 -2.41% -1.47% -1.90% -3.29% -0.82% -2.62% 0.94% -5.08% Range:0% BO: 1082.4 R: 1093.15 0 0 1052.75 -26.05 1062.90 -15.90 1058.25 -20.55 1043.35 -35.45 1069.90 -8.90 1050.55 -28.25 1088.95 10.15 1024.00 -54.80 NaN NaN
PEL 2024/06/26 2.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 907.35 1079.00 736.60 0.94% 2.17% 1.71% -0.20% 4.00% 0.15% 6.10% 13.49% 3.59% Range:16.9% BO: 907.85 R: 915.9 61 Cup and Handle 79 915.85 8.50 927.00 19.65 922.90 15.55 905.55 -1.80 943.60 36.25 908.70 1.35 962.70 55.35 1029.75 122.40 939.95 32.60
PEL 2024/09/11 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1043.35 1093.15 736.60 2.54% 7.26% 7.60% 4.55% 3.68% 2.48% 1.27% 5.02% Range:0% BO: 1082.4 R: 1093.15 0 0 1069.90 26.55 1119.10 75.75 1122.65 79.30 1090.85 47.50 1081.70 38.35 1069.20 25.85 1056.65 13.30 1095.70 52.35 NaN NaN
PEL 2024/09/13 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.10 1125.00 736.60 0.32% -2.52% -3.34% -6.13% -6.48% -2.27% -10.49% Range:0% BO: 1082.4 R: 1093.15 0 0 1122.65 3.55 1090.85 -28.25 1081.70 -37.40 1050.55 -68.55 1046.55 -72.55 1093.70 -25.40 1001.75 -117.35 NaN NaN NaN NaN
PEL 2024/08/14 3.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.40 1079.00 736.60 7.36% 11.46% 13.85% 13.85% 17.57% 19.64% 22.26% 27.23% 23.41% Range:15.3% BO: 1041.5 R: 1064.0 37 Lorentzian-Sell -216 947.35 64.95 983.55 101.15 1004.60 122.20 1004.65 122.25 1037.45 155.05 1055.70 173.30 1078.80 196.40 1122.65 240.25 1088.95 206.55
PEL 2024/09/18 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1081.70 1143.80 736.60 -2.88% -3.25% -0.79% -1.89% -1.16% -2.32% -2.71% Range:0% BO: 1122.65 R: 1143.8 0 0 1050.55 -31.15 1046.55 -35.15 1073.20 -8.50 1061.25 -20.45 1069.20 -12.50 1056.65 -25.05 1052.40 -29.30 NaN NaN NaN NaN
PEL 2024/09/30 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1103.70 1143.80 736.60 -0.04% -4.26% -6.46% -9.24% -7.22% Range:0% BO: 1122.65 R: 1143.8 0 0 1103.30 -0.40 1056.65 -47.05 1032.45 -71.25 1001.75 -101.95 1024.00 -79.70 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% 5.01% Range:0% BO: 1082.4 R: 1093.15 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 1095.70 52.25
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:0% BO: 1082.4 R: 1093.15 0 0 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 1090.85 1143.80 736.60 -0.84% -3.69% -4.06% -1.62% -2.71% 1.14% -5.49% Range:0% BO: 1122.65 R: 1143.8 0 0 1081.70 -9.15 1050.55 -40.30 1046.55 -44.30 1073.20 -17.65 1061.25 -29.60 1103.30 12.45 1031.00 -59.85 NaN NaN NaN NaN
PEL 2024/09/06 0.35 Strong Up Bullish, VWAP-Resist 1052.75 1093.15 736.60 0.96% 0.52% -0.89% 1.63% 6.30% -0.59% 3.89% -2.07% Range:0% BO: 1082.4 R: 1093.15 0 0 1062.90 10.15 1058.25 5.50 1043.35 -9.40 1069.90 17.15 1119.10 66.35 1046.55 -6.20 1093.70 40.95 1031.00 -21.75 NaN NaN
PEL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1069.90 1093.15 736.60 4.60% 4.93% 1.96% 1.10% -1.81% 1.78% -3.50% Range:0% BO: 1082.4 R: 1093.15 0 0 1119.10 49.20 1122.65 52.75 1090.85 20.95 1081.70 11.80 1050.55 -19.35 1088.95 19.05 1032.45 -37.45 NaN NaN NaN NaN
PEL 2024/09/25 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.20 1143.80 736.60 1.85% 2.29% 3.23% 3.19% -1.17% -1.57% Range:0% BO: 1122.65 R: 1143.8 0 0 1088.95 19.75 1093.70 24.50 1103.70 34.50 1103.30 34.10 1056.65 -12.55 1052.40 -16.80 NaN NaN NaN NaN NaN NaN
PEL 2024/09/19 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1050.55 1143.80 736.60 -0.38% 2.16% 1.02% 1.78% 3.66% -1.72% 2.78% Range:0% BO: 1122.65 R: 1143.8 0 0 1046.55 -4.00 1073.20 22.65 1061.25 10.70 1069.20 18.65 1088.95 38.40 1032.45 -18.10 1079.80 29.25 NaN NaN NaN NaN
PEL 2024/09/20 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1046.55 1143.80 736.60 2.55% 1.40% 2.16% 4.05% 4.51% -4.28% 4.70% Range:0% BO: 1122.65 R: 1143.8 0 0 1073.20 26.65 1061.25 14.70 1069.20 22.65 1088.95 42.40 1093.70 47.15 1001.75 -44.80 1095.70 49.15 NaN NaN NaN NaN
PEL 2024/09/27 1.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 1093.70 1143.80 736.60 0.91% 0.88% -3.39% -5.60% -8.41% 0.18% Range:0% BO: 1122.65 R: 1143.8 0 0 1103.70 10.00 1103.30 9.60 1056.65 -37.05 1032.45 -61.25 1001.75 -91.95 1095.70 2.00 NaN NaN NaN NaN NaN NaN
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:0% BO: 1082.4 R: 1093.15 0 0 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/09/23 0.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.20 1143.80 736.60 -1.11% -0.37% 1.47% 1.91% 2.84% -4.58% Range:0% BO: 1122.65 R: 1143.8 0 0 1061.25 -11.95 1069.20 -4.00 1088.95 15.75 1093.70 20.50 1103.70 30.50 1024.00 -49.20 NaN NaN NaN NaN NaN NaN
PEL 2024/09/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.90 1093.15 736.60 -0.44% -1.84% 0.66% 5.29% 5.62% 0.97% 3.84% -0.99% Range:0% BO: 1082.4 R: 1093.15 0 0 1058.25 -4.65 1043.35 -19.55 1069.90 7.00 1119.10 56.20 1122.65 59.75 1073.20 10.30 1103.70 40.80 1052.40 -10.50 NaN NaN
PCBL 2024/09/25 0.86 Strong Up Bullish, VWAP-Resist 531.65 545.00 182.00 1.98% 7.60% 8.64% 7.44% 4.42% -2.29% Range:0% BO: 532.35 R: 541.95 0 0 542.20 10.55 572.05 40.40 577.60 45.95 571.20 39.55 555.15 23.50 519.45 -12.20 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/13 0.32 Weak Down Bullish, VWAP-Resist 482.15 519.50 182.00 4.77% 3.83% 10.41% 6.44% 7.49% 18.65% 4.16% Range:0% BO: 510.2 R: 519.5 0 0 505.15 23.00 500.60 18.45 532.35 50.20 513.20 31.05 518.25 36.10 572.05 89.90 502.20 20.05 NaN NaN NaN NaN
PCBL 2024/09/20 0.81 Weak Up Bullish, VWAP-Resist 518.25 541.95 182.00 0.79% 2.34% 2.59% 4.62% 10.38% -3.10% -3.97% Range:0% BO: 532.35 R: 541.95 0 0 522.35 4.10 530.40 12.15 531.65 13.40 542.20 23.95 572.05 53.80 502.20 -16.05 497.65 -20.60 NaN NaN NaN NaN
PCBL 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 477.05 519.50 182.00 -0.17% 2.23% 1.48% 1.64% 1.07% 8.64% 19.91% 6.32% Range:0% BO: 510.2 R: 519.5 0 0 476.25 -0.80 487.70 10.65 484.10 7.05 484.85 7.80 482.15 5.10 518.25 41.20 572.05 95.00 507.20 30.15 NaN NaN
PCBL 2024/09/17 1.85 Sideways Bullish, VWAP-Resist 500.60 524.90 182.00 6.34% 2.52% 3.53% 4.34% 5.95% 14.10% 1.32% Range:0% BO: 510.2 R: 519.5 0 0 532.35 31.75 513.20 12.60 518.25 17.65 522.35 21.75 530.40 29.80 571.20 70.60 507.20 6.60 NaN NaN NaN NaN
PCBL 2024/09/26 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 542.20 548.00 182.00 5.51% 6.53% 5.35% 2.39% -0.09% -6.20% Range:0% BO: 532.35 R: 545.0 0 0 572.05 29.85 577.60 35.40 571.20 29.00 555.15 12.95 541.70 -0.50 508.60 -33.60 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 491.20 519.50 182.00 -2.88% -3.04% -0.71% -1.45% -1.29% 4.48% 10.38% 1.74% Range:0% BO: 510.2 R: 519.5 0 0 477.05 -14.15 476.25 -14.95 487.70 -3.50 484.10 -7.10 484.85 -6.35 513.20 22.00 542.20 51.00 499.75 8.55 NaN NaN
PCBL 2024/09/30 0.83 Strong Up Bullish, VWAP-Support 577.60 584.40 182.00 -1.11% -3.89% -6.22% -13.05% -13.48% Range:0% BO: 572.05 R: 577.75 0 0 571.20 -6.40 555.15 -22.45 541.70 -35.90 502.20 -75.40 499.75 -77.85 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/18 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 532.35 541.95 182.00 -3.60% -2.65% -1.88% -0.37% -0.13% 4.28% -2.42% Range:0% BO: 510.2 R: 524.9 0 0 513.20 -19.15 518.25 -14.10 522.35 -10.00 530.40 -1.95 531.65 -0.70 555.15 22.80 519.45 -12.90 NaN NaN NaN NaN
PCBL 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.15 519.50 182.00 -0.90% 5.38% 1.59% 2.59% 3.40% 14.34% -1.07% Range:0% BO: 510.2 R: 519.5 0 0 500.60 -4.55 532.35 27.20 513.20 8.05 518.25 13.10 522.35 17.20 577.60 72.45 499.75 -5.40 NaN NaN NaN NaN
PCBL 2024/04/29 2.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 277.00 343.50 182.00 -2.29% -2.82% -4.60% -4.96% -8.14% -7.62% -4.42% -15.25% -11.91% Range:8.7% BO: 282.15 R: 286.2 55 87 270.65 -6.35 269.20 -7.80 264.25 -12.75 263.25 -13.75 254.45 -22.55 255.90 -21.10 264.75 -12.25 234.75 -42.25 244.01 -32.99
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:0% BO: 500.35 R: 509.4 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/09/27 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.05 577.75 182.00 0.97% -0.15% -2.95% -5.31% -12.21% -13.01% Range:0% BO: 542.2 R: 548.0 0 0 577.60 5.55 571.20 -0.85 555.15 -16.90 541.70 -30.35 502.20 -69.85 497.65 -74.40 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/12 0.35 Weak Down Bullish, VWAP-Resist 484.85 519.50 182.00 -0.56% 4.19% 3.25% 9.80% 5.85% 11.83% 11.73% Range:0% BO: 510.2 R: 519.5 0 0 482.15 -2.70 505.15 20.30 500.60 15.75 532.35 47.50 513.20 28.35 542.20 57.35 541.70 56.85 NaN NaN NaN NaN
PCBL 2024/07/11 3.87 Weak Up Bullish, VWAP-Resist 273.80 343.50 182.00 0.27% 3.32% 6.63% 4.57% 0.91% 6.26% 37.66% 36.94% 76.68% Range:11.0% BO: 274.26 R: 278.7 61 Cup and Handle 126 274.55 0.75 282.90 9.10 291.95 18.15 286.30 12.50 276.30 2.50 290.95 17.15 376.90 103.10 374.95 101.15 483.75 209.95
PCBL 2024/09/23 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.35 541.95 182.00 1.54% 1.78% 3.80% 9.51% 10.58% -4.33% Range:0% BO: 532.35 R: 541.95 0 0 530.40 8.05 531.65 9.30 542.20 19.85 572.05 49.70 577.60 55.25 499.75 -22.60 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.20 519.50 182.00 -3.72% -6.50% -6.65% -4.41% -5.12% 4.34% 4.20% -1.57% Range:0% BO: 503.8 R: 512.0 0 0 491.20 -19.00 477.05 -33.15 476.25 -33.95 487.70 -22.50 484.10 -26.10 532.35 22.15 531.65 21.45 502.20 -8.00 NaN NaN
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% 1.79% Range:0% BO: 500.35 R: 509.4 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 497.65 8.75
PCBL 2024/09/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.70 519.50 182.00 -0.74% -0.58% -1.14% 3.58% 2.65% 8.76% 17.12% 4.29% Range:0% BO: 510.2 R: 519.5 0 0 484.10 -3.60 484.85 -2.85 482.15 -5.55 505.15 17.45 500.60 12.90 530.40 42.70 571.20 83.50 508.60 20.90 NaN NaN
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:0% BO: 500.35 R: 509.45 0 0 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/09/11 0.33 Strong Up Bullish, VWAP-Resist 484.10 519.50 182.00 0.15% -0.40% 4.35% 3.41% 9.97% 9.82% 14.68% 2.80% Range:0% BO: 510.2 R: 519.5 0 0 484.85 0.75 482.15 -1.95 505.15 21.05 500.60 16.50 532.35 48.25 531.65 47.55 555.15 71.05 497.65 13.55 NaN NaN
PCBL 2024/09/19 0.92 Weak Up Bullish, VWAP-Resist 513.20 541.95 182.00 0.98% 1.78% 3.35% 3.60% 5.65% 5.55% -0.90% Range:0% BO: 532.35 R: 541.95 0 0 518.25 5.05 522.35 9.15 530.40 17.20 531.65 18.45 542.20 29.00 541.70 28.50 508.60 -4.60 NaN NaN NaN NaN
PCBL 2024/09/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 476.25 519.50 182.00 2.40% 1.65% 1.81% 1.24% 6.07% 9.68% 21.28% 9.07% Range:0% BO: 510.2 R: 519.5 0 0 487.70 11.45 484.10 7.85 484.85 8.60 482.15 5.90 505.15 28.90 522.35 46.10 577.60 101.35 519.45 43.20 NaN NaN
PCBL 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 530.40 541.95 182.00 0.24% 2.22% 7.85% 8.90% 7.69% -4.37% Range:0% BO: 532.35 R: 541.95 0 0 531.65 1.25 542.20 11.80 572.05 41.65 577.60 47.20 571.20 40.80 507.20 -23.20 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/11 1.52 Strong Up Bullish, VWAP-Resist 666.50 998.30 310.00 -0.08% -1.73% 2.35% -0.32% 0.74% 3.14% 9.16% 7.67% Range:0% BO: 653.4 R: 687.4 0 0 666.00 -0.50 654.95 -11.55 682.15 15.65 664.40 -2.10 671.45 4.95 687.45 20.95 727.55 61.05 717.65 51.15 NaN NaN
PAYTM 2024/09/10 2.57 Strong Up Bullish, VWAP-Resist 653.40 998.30 310.00 2.00% 1.93% 0.24% 4.40% 1.68% 4.22% 11.93% 10.88% Range:0% BO: 627.65 R: 640.0 0 0 666.50 13.10 666.00 12.60 654.95 1.55 682.15 28.75 664.40 11.00 680.95 27.55 731.35 77.95 724.50 71.10 NaN NaN
PAYTM 2024/09/19 0.69 Strong Up Bullish, VWAP-Resist 655.05 998.30 310.00 1.38% -0.53% 3.95% 4.95% 7.65% 6.12% 10.60% Range:0% BO: 682.15 R: 703.25 0 0 664.10 9.05 651.55 -3.50 680.95 25.90 687.45 32.40 705.15 50.10 695.15 40.10 724.50 69.45 NaN NaN NaN NaN
PAYTM 2024/09/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.95 998.30 310.00 0.95% 3.55% -1.27% 1.08% 7.40% 8.86% Range:0% BO: 682.15 R: 703.25 0 0 687.45 6.50 705.15 24.20 672.30 -8.65 688.30 7.35 731.35 50.40 741.25 60.30 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/04 1.08 Strong Up Bearish, VWAP-Support, BullCross-VWAP 613.90 998.30 310.00 2.06% -1.65% 2.24% 6.43% 8.57% 9.37% 11.98% 6.18% Range:0% BO: 621.9 R: 634.0 0 0 626.55 12.65 603.80 -10.10 627.65 13.75 653.40 39.50 666.50 52.60 671.45 57.55 687.45 73.55 651.85 37.95 NaN NaN
PAYTM 2024/09/12 1.15 Strong Up Bullish, VWAP-Resist 666.00 998.30 310.00 -1.66% 2.42% -0.24% 0.82% -1.64% 5.88% 4.38% Range:0% BO: 666.5 R: 687.4 0 0 654.95 -11.05 682.15 16.15 664.40 -1.60 671.45 5.45 655.05 -10.95 705.15 39.15 695.15 29.15 NaN NaN NaN NaN
PAYTM 2024/07/19 2.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 458.75 998.30 310.00 -1.37% -0.33% -0.53% 0.88% 10.96% 14.88% 11.36% 25.13% 32.50% Range:16.3% BO: 480.25 R: 491.8 59 12 452.45 -6.30 457.25 -1.50 456.30 -2.45 462.80 4.05 509.05 50.30 527.00 68.25 510.85 52.10 574.05 115.30 607.85 149.10
PAYTM 2024/09/06 0.89 Strong Up Bearish, VWAP-Resist 603.80 998.30 310.00 3.95% 8.21% 10.38% 10.30% 8.47% 9.99% 11.34% 22.76% Range:0% BO: 626.55 R: 634.0 0 0 627.65 23.85 653.40 49.60 666.50 62.70 666.00 62.20 654.95 51.15 664.10 60.30 672.30 68.50 741.25 137.45 NaN NaN
PAYTM 2024/05/31 7.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.75 998.30 310.00 4.28% -0.93% -5.79% -3.91% 5.70% 17.82% 13.85% 15.74% 30.19% Range:16.0% BO: 377.4 R: 386.0 49 Bearish Engulfing 137 376.20 15.45 357.40 -3.35 339.85 -20.90 346.65 -14.10 381.30 20.55 425.05 64.30 410.70 49.95 417.55 56.80 469.65 108.90
PAYTM 2024/09/30 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.30 998.30 310.00 6.25% 5.70% 1.00% -5.30% 9.05% Range:0% BO: 705.15 R: 724.8 0 0 731.35 43.05 727.55 39.25 695.15 6.85 651.85 -36.45 750.60 62.30 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/05 0.85 Strong Up Bearish, VWAP-Support, BullCross-VWAP 626.55 998.30 310.00 -3.63% 0.18% 4.29% 6.38% 6.30% 4.55% 12.54% 19.80% Range:0% BO: 621.9 R: 634.0 0 0 603.80 -22.75 627.65 1.10 653.40 26.85 666.50 39.95 666.00 39.45 655.05 28.50 705.15 78.60 750.60 124.05 NaN NaN
PAYTM 2024/09/18 0.91 Strong Up Bullish, VWAP-Resist 671.45 998.30 310.00 -2.44% -1.09% -2.96% 1.41% 2.38% 8.36% 9.02% Range:0% BO: 682.15 R: 687.8 0 0 655.05 -16.40 664.10 -7.35 651.55 -19.90 680.95 9.50 687.45 16.00 727.55 56.10 732.00 60.55 NaN NaN NaN NaN
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% 15.40% Range:0% BO: 574.05 R: 604.7 0 0 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 717.65 95.75
PAYTM 2024/05/07 3.05 Strong Down Neutral, VWAP-Resist 333.85 998.30 318.05 -5.00% -0.25% 4.73% 2.89% 1.86% 10.48% 7.67% 14.21% 23.26% Range:20.0% BO: 417.55 R: 422.65 22 -262 317.15 -16.70 333.00 -0.85 349.65 15.80 343.50 9.65 340.05 6.20 368.85 35.00 359.45 25.60 381.30 47.45 411.50 77.65
PAYTM 2024/09/13 0.49 Strong Up Bullish, VWAP-Resist 654.95 998.30 310.00 4.15% 1.44% 2.52% 0.02% 1.40% 2.65% -0.47% Range:0% BO: 666.5 R: 687.4 0 0 682.15 27.20 664.40 9.45 671.45 16.50 655.05 0.10 664.10 9.15 672.30 17.35 651.85 -3.10 NaN NaN NaN NaN
PAYTM 2024/09/27 0.66 Strong Up Bullish, VWAP-Resist 672.30 998.30 310.00 2.38% 8.78% 8.22% 3.40% -3.04% 6.75% Range:0% BO: 705.15 R: 724.8 0 0 688.30 16.00 731.35 59.05 727.55 55.25 695.15 22.85 651.85 -20.45 717.65 45.35 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/17 0.40 Strong Up Bullish, VWAP-Resist 664.40 998.30 310.00 1.06% -1.41% -0.05% -1.93% 2.49% 10.08% 11.57% Range:0% BO: 682.15 R: 687.8 0 0 671.45 7.05 655.05 -9.35 664.10 -0.30 651.55 -12.85 680.95 16.55 731.35 66.95 741.25 76.85 NaN NaN NaN NaN
PAYTM 2024/09/23 0.28 Strong Up Bullish, VWAP-Resist 651.55 998.30 310.00 4.51% 5.51% 8.23% 3.18% 5.64% 15.20% Range:0% BO: 682.15 R: 703.25 0 0 680.95 29.40 687.45 35.90 705.15 53.60 672.30 20.75 688.30 36.75 750.60 99.05 NaN NaN NaN NaN NaN NaN
PAYTM 2024/08/22 2.59 Strong Up Bearish, VWAP-Resist 553.70 998.30 310.00 0.21% -4.21% -1.54% -2.84% 0.14% 13.16% 20.28% 17.67% 25.55% Range:20.5% BO: 574.05 R: 594.4 64 82 554.85 1.15 530.40 -23.30 545.15 -8.55 538.00 -15.70 554.50 0.80 626.55 72.85 666.00 112.30 651.55 97.85 695.15 141.45
PAYTM 2024/09/09 1.21 Strong Up Bearish, VWAP-Support, BullCross-VWAP 627.65 998.30 310.00 4.10% 6.19% 6.11% 4.35% 8.68% 3.81% 9.66% 16.63% Range:0% BO: 626.55 R: 634.0 0 0 653.40 25.75 666.50 38.85 666.00 38.35 654.95 27.30 682.15 54.50 651.55 23.90 688.30 60.65 732.00 104.35 NaN NaN
PAYTM 2024/05/09 3.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 333.00 998.30 310.00 5.00% 3.15% 2.12% 3.08% 2.87% 2.39% 8.33% 14.28% 23.33% Range:24.0% BO: 417.55 R: 422.65 30 Bullish Engulfing -156 349.65 16.65 343.50 10.50 340.05 7.05 343.25 10.25 342.55 9.55 340.95 7.95 360.75 27.75 380.55 47.55 410.70 77.70
PAYTM 2024/05/08 3.65 Strong Down Neutral, VWAP-Resist 317.15 998.30 317.15 5.00% 10.25% 8.31% 7.22% 8.23% 12.33% 19.00% 22.67% 29.64% Range:24.0% BO: 417.55 R: 422.65 19 -238 333.00 15.85 349.65 32.50 343.50 26.35 340.05 22.90 343.25 26.10 356.25 39.10 377.40 60.25 389.05 71.90 411.15 94.00
PAYTM 2024/09/02 1.79 Strong Up Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:0% BO: 621.9 R: 631.45 0 0 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAYTM 2024/05/06 3.01 Strong Down Neutral, VWAP-Resist 351.40 998.30 318.05 -4.99% -9.75% -5.24% -0.50% -2.25% 0.09% -2.58% -1.35% 16.75% Range:15.8% BO: 417.55 R: 422.65 27 -246 333.85 -17.55 317.15 -34.25 333.00 -18.40 349.65 -1.75 343.50 -7.90 351.70 0.30 342.35 -9.05 346.65 -4.75 410.25 58.85
PAYTM 2024/09/03 0.78 Strong Up Bearish, VWAP-Resist 595.60 998.30 310.00 3.07% 5.20% 1.38% 5.38% 9.70% 11.55% 14.33% 16.71% Range:0% BO: 621.9 R: 634.0 0 0 613.90 18.30 626.55 30.95 603.80 8.20 627.65 32.05 653.40 57.80 664.40 68.80 680.95 85.35 695.15 99.55 NaN NaN
PAYTM 2024/09/16 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.15 998.30 310.00 -2.60% -1.57% -3.97% -2.65% -4.49% 0.90% 10.03% Range:0% BO: 666.5 R: 687.4 0 0 664.40 -17.75 671.45 -10.70 655.05 -27.10 664.10 -18.05 651.55 -30.60 688.30 6.15 750.60 68.45 NaN NaN NaN NaN
PAYTM 2024/09/26 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.15 998.30 310.00 -4.66% -2.39% 3.72% 3.18% -1.42% 2.74% Range:0% BO: 687.45 R: 703.25 0 0 672.30 -32.85 688.30 -16.85 731.35 26.20 727.55 22.40 695.15 -10.00 724.50 19.35 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 687.45 998.30 310.00 2.57% -2.20% 0.12% 6.39% 5.83% 6.48% Range:0% BO: 703.25 R: 0 0 0 705.15 17.70 672.30 -15.15 688.30 0.85 731.35 43.90 727.55 40.10 732.00 44.55 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/20 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.10 998.30 310.00 -1.89% 2.54% 3.52% 6.18% 1.23% -1.84% 8.06% Range:0% BO: 682.15 R: 703.25 0 0 651.55 -12.55 680.95 16.85 687.45 23.35 705.15 41.05 672.30 8.20 651.85 -12.25 717.65 53.55 NaN NaN NaN NaN
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% -11.00% Range:0% BO: 1920.05 R: 1945.0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 1728.60 -213.55
PATANJALI 2024/09/19 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.85 1992.20 1169.95 -1.05% -0.44% -1.76% -0.83% -2.12% -6.68% -0.31% Range:0% BO: 1969.45 R: 1992.2 0 0 1730.55 -18.30 1741.20 -7.65 1718.05 -30.80 1734.35 -14.50 1711.85 -37.00 1632.10 -116.75 1743.50 -5.35 NaN NaN NaN NaN
PATANJALI 2024/09/13 10.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1860.95 1992.20 1169.95 -0.47% -0.52% -2.78% -6.02% -7.01% -8.57% -12.39% Range:10.4% BO: 1969.45 R: 1992.2 49 Lorentzian-Sell -203 1852.20 -8.75 1851.30 -9.65 1809.15 -51.80 1748.85 -112.10 1730.55 -130.40 1701.50 -159.45 1630.30 -230.65 NaN NaN NaN NaN
PATANJALI 2024/06/10 2.99 Strong Up Bullish, VWAP-Resist 1476.30 1713.80 1169.95 -0.23% -0.57% 0.33% 0.49% -0.61% 3.54% 12.51% 10.22% 11.69% Range:16.3% BO: 1485.7 R: 1515.0 55 101 1472.90 -3.40 1467.90 -8.40 1481.20 4.90 1483.55 7.25 1467.25 -9.05 1528.55 52.25 1660.95 184.65 1627.25 150.95 1648.90 172.60
PATANJALI 2024/09/26 0.61 Strong Down Neutral, VWAP-Resist 1711.85 1992.20 1169.95 -0.60% -1.66% -0.69% -2.78% -4.66% 1.85% Range:0% BO: 1969.45 R: 1992.2 0 0 1701.50 -10.35 1683.45 -28.40 1700.05 -11.80 1664.25 -47.60 1632.10 -79.75 1743.50 31.65 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/06 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 1921.05 1992.20 1169.95 0.16% 1.03% -0.25% 0.54% -3.13% -9.92% -11.43% -11.19% Range:0% BO: 1969.45 R: 1992.2 0 0 1924.20 3.15 1940.75 19.70 1916.20 -4.85 1931.35 10.30 1860.95 -60.10 1730.55 -190.50 1701.50 -219.55 1706.15 -214.90 NaN NaN
PATANJALI 2024/09/27 0.30 Strong Down Neutral, VWAP-Resist 1701.50 1992.20 1169.95 -1.06% -0.09% -2.19% -4.08% -4.18% 1.59% Range:0% BO: 1969.45 R: 1992.2 0 0 1683.45 -18.05 1700.05 -1.45 1664.25 -37.25 1632.10 -69.40 1630.30 -71.20 1728.60 27.10 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.75 1992.20 1169.95 -1.26% -0.48% -4.11% -4.56% -4.61% -11.47% -12.40% -10.16% Range:0% BO: 1969.45 R: 1992.2 0 0 1916.20 -24.55 1931.35 -9.40 1860.95 -79.80 1852.20 -88.55 1851.30 -89.45 1718.05 -222.70 1700.05 -240.70 1743.50 -197.25 NaN NaN
PATANJALI 2024/09/17 0.20 Weak Up Bullish, VWAP-Support 1851.30 1992.20 1169.95 -2.28% -5.53% -6.52% -5.95% -7.20% -8.17% -7.84% Range:0% BO: 1969.45 R: 1992.2 0 0 1809.15 -42.15 1748.85 -102.45 1730.55 -120.75 1741.20 -110.10 1718.05 -133.25 1700.05 -151.25 1706.15 -145.15 NaN NaN NaN NaN
PATANJALI 2024/09/12 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1931.35 1992.20 1169.95 -3.65% -4.10% -4.14% -6.33% -9.45% -11.37% -15.49% Range:0% BO: 1969.45 R: 1992.2 0 0 1860.95 -70.40 1852.20 -79.15 1851.30 -80.05 1809.15 -122.20 1748.85 -182.50 1711.85 -219.50 1632.10 -299.25 NaN NaN NaN NaN
PATANJALI 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1950.55 1992.20 1169.95 -1.16% -0.90% -1.51% -1.35% -0.50% -5.09% -11.92% -16.33% Range:0% BO: 1969.45 R: 1974.9 0 0 1927.95 -22.60 1932.90 -17.65 1921.05 -29.50 1924.20 -26.35 1940.75 -9.80 1851.30 -99.25 1718.05 -232.50 1632.10 -318.45 NaN NaN
PATANJALI 2024/09/25 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1734.35 1992.20 1169.95 -1.30% -1.89% -2.93% -1.98% -4.04% 0.34% Range:0% BO: 1969.45 R: 1992.2 0 0 1711.85 -22.50 1701.50 -32.85 1683.45 -50.90 1700.05 -34.30 1664.25 -70.10 1740.30 5.95 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/20 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1730.55 1992.20 1169.95 0.62% -0.72% 0.22% -1.08% -1.68% -5.79% -0.11% Range:0% BO: 1969.45 R: 1992.2 0 0 1741.20 10.65 1718.05 -12.50 1734.35 3.80 1711.85 -18.70 1701.50 -29.05 1630.30 -100.25 1728.60 -1.95 NaN NaN NaN NaN
PATANJALI 2024/09/09 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support 1924.20 1992.20 1169.95 0.86% -0.42% 0.37% -3.29% -3.74% -9.51% -12.51% -9.56% Range:0% BO: 1969.45 R: 1992.2 0 0 1940.75 16.55 1916.20 -8.00 1931.35 7.15 1860.95 -63.25 1852.20 -72.00 1741.20 -183.00 1683.45 -240.75 1740.30 -183.90 NaN NaN
PATANJALI 2024/09/23 0.29 Strong Down Neutral, VWAP-Support 1741.20 1992.20 1169.95 -1.33% -0.39% -1.69% -2.28% -3.32% -2.93% Range:0% BO: 1969.45 R: 1992.2 0 0 1718.05 -23.15 1734.35 -6.85 1711.85 -29.35 1701.50 -39.70 1683.45 -57.75 1690.10 -51.10 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 1852.20 1992.20 1169.95 -0.05% -2.32% -5.58% -6.57% -5.99% -9.11% -8.75% Range:0% BO: 1969.45 R: 1992.2 0 0 1851.30 -0.90 1809.15 -43.05 1748.85 -103.35 1730.55 -121.65 1741.20 -111.00 1683.45 -168.75 1690.10 -162.10 NaN NaN NaN NaN
PATANJALI 2024/09/18 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 1809.15 1992.20 1169.95 -3.33% -4.34% -3.76% -5.04% -4.13% -8.01% -3.81% Range:0% BO: 1969.45 R: 1992.2 0 0 1748.85 -60.30 1730.55 -78.60 1741.20 -67.95 1718.05 -91.10 1734.35 -74.80 1664.25 -144.90 1740.30 -68.85 NaN NaN NaN NaN
PATANJALI 2024/09/24 0.46 Strong Down Neutral, VWAP-Resist 1718.05 1992.20 1169.95 0.95% -0.36% -0.96% -2.01% -1.05% -0.69% Range:0% BO: 1969.45 R: 1992.2 0 0 1734.35 16.30 1711.85 -6.20 1701.50 -16.55 1683.45 -34.60 1700.05 -18.00 1706.15 -11.90 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/07/02 4.74 Strong Up Bullish, VWAP-Resist 1660.95 1764.40 1169.95 -1.72% -1.60% -0.76% -1.76% -0.72% -6.13% -0.73% 2.69% 6.22% Range:26.8% BO: 1699.35 R: 1722.0 66 185 1632.35 -28.60 1634.40 -26.55 1648.30 -12.65 1631.80 -29.15 1649.00 -11.95 1559.10 -101.85 1648.90 -12.05 1705.65 44.70 1764.30 103.35
PATANJALI 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 1927.95 1992.20 1169.95 0.26% -0.36% -0.19% 0.66% -0.61% -6.16% -10.04% -15.44% Range:0% BO: 1969.45 R: 1992.2 0 0 1932.90 4.95 1921.05 -6.90 1924.20 -3.75 1940.75 12.80 1916.20 -11.75 1809.15 -118.80 1734.35 -193.60 1630.30 -297.65 NaN NaN
PATANJALI 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:0% BO: 1942.15 R: 1957.0 0 0 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PATANJALI 2024/06/04 3.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1244.20 1713.80 1169.95 7.98% 9.67% 12.62% 18.65% 18.38% 18.04% 25.11% 32.48% 28.64% Range:16.3% BO: 1485.7 R: 1515.0 32 -265 1343.45 99.25 1364.50 120.30 1401.20 157.00 1476.30 232.10 1472.90 228.70 1468.70 224.50 1556.60 312.40 1648.30 404.10 1600.55 356.35
PATANJALI 2024/09/11 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1916.20 1992.20 1169.95 0.79% -2.88% -3.34% -3.39% -5.59% -9.49% -13.15% -9.79% Range:0% BO: 1969.45 R: 1992.2 0 0 1931.35 15.15 1860.95 -55.25 1852.20 -64.00 1851.30 -64.90 1809.15 -107.05 1734.35 -181.85 1664.25 -251.95 1728.60 -187.60 NaN NaN
PATANJALI 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 1932.90 1992.20 1169.95 -0.61% -0.45% 0.41% -0.86% -0.08% -9.52% -11.44% -12.56% Range:0% BO: 1969.45 R: 1992.2 0 0 1921.05 -11.85 1924.20 -8.70 1940.75 7.85 1916.20 -16.70 1931.35 -1.55 1748.85 -184.05 1711.85 -221.05 1690.10 -242.80 NaN NaN
PAGEIND 2024/09/18 1.48 Strong Up Bullish, VWAP-Resist 43052.00 44100.00 33070.05 -0.09% 0.00% -0.08% -2.54% -2.63% -3.23% 2.59% Range:0% BO: 43381.0 R: 43943.5 0 0 43015.20 -36.80 43053.00 1.00 43017.65 -34.35 41958.65 -1093.35 41920.05 -1131.95 41663.55 -1388.45 44165.05 1113.05 NaN NaN NaN NaN
PAGEIND 2024/09/25 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 41920.05 44100.00 33070.05 0.27% 0.27% 2.35% 1.89% -0.61% 5.36% Range:0% BO: 43381.0 R: 44100.0 0 0 42033.20 113.15 42034.05 114.00 42904.20 984.15 42714.25 794.20 41663.55 -256.50 44165.05 2245.00 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/11 3.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41823.20 42922.00 33070.05 3.44% 3.68% 2.95% 3.72% 2.94% 0.23% -0.38% 9.15% Range:5.2% BO: 42520.55 R: 42891.15 55 12 43260.70 1437.50 43363.55 1540.35 43055.60 1232.40 43381.00 1557.80 43052.00 1228.80 41920.05 96.85 41663.55 -159.65 45648.50 3825.30 NaN NaN
PAGEIND 2024/09/05 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41052.20 42922.00 33070.05 -1.69% -1.79% -1.64% 1.88% 5.38% 4.78% 2.39% 2.96% Range:0% BO: 42520.55 R: 42891.15 0 0 40360.40 -691.80 40316.10 -736.10 40378.90 -673.30 41823.20 771.00 43260.70 2208.50 43015.20 1963.00 42033.20 981.00 42267.10 1214.90 NaN NaN
PAGEIND 2024/09/06 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40360.40 42922.00 33070.05 -0.11% 0.05% 3.62% 7.19% 7.44% 6.67% 4.15% 8.86% Range:0% BO: 42520.55 R: 42891.15 0 0 40316.10 -44.30 40378.90 18.50 41823.20 1462.80 43260.70 2900.30 43363.55 3003.15 43053.00 2692.60 42034.05 1673.65 43935.40 3575.00 NaN NaN
PAGEIND 2024/09/12 3.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 43260.70 43584.05 33070.05 0.24% -0.47% 0.28% -0.48% -0.57% -2.84% -4.33% Range:0% BO: 42520.55 R: 42891.15 0 0 43363.55 102.85 43055.60 -205.10 43381.00 120.30 43052.00 -208.70 43015.20 -245.50 42033.20 -1227.50 41389.55 -1871.15 NaN NaN NaN NaN
PAGEIND 2024/09/24 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41958.65 44100.00 33070.05 -0.09% 0.18% 0.18% 2.25% 1.80% 4.71% Range:0% BO: 43381.0 R: 44100.0 0 0 41920.05 -38.60 42033.20 74.55 42034.05 75.40 42904.20 945.55 42714.25 755.60 43935.40 1976.75 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/09 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support 40316.10 42922.00 33070.05 0.16% 3.74% 7.30% 7.56% 6.80% 6.70% 6.42% 9.55% Range:0% BO: 42520.55 R: 42891.15 0 0 40378.90 62.80 41823.20 1507.10 43260.70 2944.60 43363.55 3047.45 43055.60 2739.50 43017.65 2701.55 42904.20 2588.10 44165.05 3848.95 NaN NaN
PAGEIND 2024/09/13 1.35 Strong Up Bullish, VWAP-Resist 43363.55 43744.25 33070.05 -0.71% 0.04% -0.72% -0.80% -0.72% -3.07% -4.48% Range:0% BO: 43260.7 R: 43584.05 0 0 43055.60 -307.95 43381.00 17.45 43052.00 -311.55 43015.20 -348.35 43053.00 -310.55 42034.05 -1329.50 41418.95 -1944.60 NaN NaN NaN NaN
PAGEIND 2024/09/23 2.01 Strong Up Bullish, VWAP-Resist 43017.65 44100.00 33070.05 -2.46% -2.55% -2.29% -2.29% -0.26% -1.74% Range:0% BO: 43381.0 R: 44100.0 0 0 41958.65 -1059.00 41920.05 -1097.60 42033.20 -984.45 42034.05 -983.60 42904.20 -113.45 42267.10 -750.55 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/27 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42034.05 44100.00 33070.05 2.07% 1.62% -0.88% -1.53% -1.46% 8.60% Range:0% BO: 43381.0 R: 44100.0 0 0 42904.20 870.15 42714.25 680.20 41663.55 -370.50 41389.55 -644.50 41418.95 -615.10 45648.50 3614.45 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 43015.20 44100.00 33070.05 0.09% 0.01% -2.46% -2.55% -2.28% -3.78% 5.47% Range:0% BO: 43381.0 R: 44100.0 0 0 43053.00 37.80 43017.65 2.45 41958.65 -1056.55 41920.05 -1095.15 42033.20 -982.00 41389.55 -1625.65 45370.15 2354.95 NaN NaN NaN NaN
PAGEIND 2024/09/20 2.66 Strong Up Bullish, VWAP-Resist 43053.00 44100.00 33070.05 -0.08% -2.54% -2.63% -2.37% -2.37% -3.80% 6.03% Range:7.1% BO: 43381.0 R: 44100.0 59 62 43017.65 -35.35 41958.65 -1094.35 41920.05 -1132.95 42033.20 -1019.80 42034.05 -1018.95 41418.95 -1634.05 45648.50 2595.50 NaN NaN NaN NaN
PAGEIND 2024/05/24 2.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35554.90 39757.95 33070.05 2.96% 2.25% 2.62% 6.78% 1.12% 7.86% 8.32% 11.33% 10.98% Range:5.4% BO: 36325.2 R: 36690.0 53 39 36607.90 1053.00 36356.45 801.55 36485.85 930.95 37964.75 2409.85 35954.70 399.80 38349.45 2794.55 38512.70 2957.80 39584.95 4030.05 39460.25 3905.35
PAGEIND 2024/09/16 1.13 Strong Up Bullish, VWAP-Resist 43055.60 43943.50 33070.05 0.76% -0.01% -0.09% -0.01% -0.09% -0.35% -1.83% Range:0% BO: 43363.55 R: 43744.25 0 0 43381.00 325.40 43052.00 -3.60 43015.20 -40.40 43053.00 -2.60 43017.65 -37.95 42904.20 -151.40 42267.10 -788.50 NaN NaN NaN NaN
PAGEIND 2024/09/17 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 43381.00 43943.50 33070.05 -0.76% -0.84% -0.76% -0.84% -3.28% -1.54% 1.28% Range:0% BO: 43363.55 R: 43943.5 0 0 43052.00 -329.00 43015.20 -365.80 43053.00 -328.00 43017.65 -363.35 41958.65 -1422.35 42714.25 -666.75 43935.40 554.40 NaN NaN NaN NaN
PAGEIND 2024/09/10 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40378.90 42922.00 33070.05 3.58% 7.14% 7.39% 6.63% 7.43% 3.91% 5.78% 12.36% Range:0% BO: 42520.55 R: 42891.15 0 0 41823.20 1444.30 43260.70 2881.80 43363.55 2984.65 43055.60 2676.70 43381.00 3002.10 41958.65 1579.75 42714.25 2335.35 45370.15 4991.25 NaN NaN
PAGEIND 2024/09/26 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 42033.20 44100.00 33070.05 0.00% 2.07% 1.62% -0.88% -1.53% 7.94% Range:0% BO: 43381.0 R: 44100.0 0 0 42034.05 0.85 42904.20 871.00 42714.25 681.05 41663.55 -369.65 41389.55 -643.65 45370.15 3336.95 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:0% BO: 42802.0 R: 42922.0 0 0 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/09/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41265.85 42922.00 33070.05 -0.52% -2.19% -2.30% -2.15% 1.35% 4.33% 1.59% 0.37% Range:0% BO: 42520.55 R: 42891.15 0 0 41052.20 -213.65 40360.40 -905.45 40316.10 -949.75 40378.90 -886.95 41823.20 557.35 43052.00 1786.15 41920.05 654.20 41418.95 153.10 NaN NaN
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:0% BO: 42802.0 R: 42922.0 0 0 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% 7.36% Range:0% BO: 42802.0 R: 42922.0 0 0 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 45648.50 3127.95
ONGC 2024/09/06 1.48 Sideways Neutral, 50MA-Resist, VWAP-Support 308.80 345.00 179.90 -3.21% -4.27% -7.61% -4.78% -5.62% -7.30% -3.76% -6.57% Range:0% BO: 341.3 R: 345.0 0 0 298.90 -9.90 295.60 -13.20 285.30 -23.50 294.05 -14.75 291.45 -17.35 286.25 -22.55 297.20 -11.60 288.50 -20.30 NaN NaN
ONGC 2024/09/10 0.87 Weak Down Neutral, VWAP-Resist 295.60 345.00 179.90 -3.48% -0.52% -1.40% -1.05% -0.32% 1.30% -1.23% -1.03% Range:0% BO: 341.3 R: 345.0 0 0 285.30 -10.30 294.05 -1.55 291.45 -4.15 292.50 -3.10 294.65 -0.95 299.45 3.85 291.95 -3.65 292.55 -3.05 NaN NaN
ONGC 2024/09/26 1.49 Strong Down Neutral, VWAP-Support 295.20 345.00 179.90 0.68% 0.81% -1.10% -1.07% 0.02% -0.90% Range:0% BO: 330.75 R: 334.4 0 0 297.20 2.00 297.60 2.40 291.95 -3.25 292.05 -3.15 295.25 0.05 292.55 -2.65 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 345.00 179.90 -0.95% -1.78% -4.93% -5.98% -9.26% -7.63% -4.99% -7.94% Range:0% BO: 341.3 R: 345.0 0 0 311.40 -3.00 308.80 -5.60 298.90 -15.50 295.60 -18.80 285.30 -29.10 290.40 -24.00 298.70 -15.70 289.45 -24.95 NaN NaN
ONGC 2024/09/16 0.60 Strong Down Neutral, VWAP-Resist 292.50 345.00 179.90 0.74% -0.72% -2.48% -2.14% 1.01% 1.74% 0.32% Range:0% BO: 335.3 R: 338.75 0 0 294.65 2.15 290.40 -2.10 285.25 -7.25 286.25 -6.25 295.45 2.95 297.60 5.10 293.45 0.95 NaN NaN NaN NaN
ONGC 2024/09/11 2.40 Weak Down Neutral, VWAP-Resist 285.30 345.00 179.90 3.07% 2.16% 2.52% 3.28% 1.79% 4.70% 2.37% 0.42% Range:0% BO: 341.3 R: 345.0 0 0 294.05 8.75 291.45 6.15 292.50 7.20 294.65 9.35 290.40 5.10 298.70 13.40 292.05 6.75 286.50 1.20 NaN NaN
ONGC 2024/09/25 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 298.70 345.00 179.90 -1.17% -0.50% -0.37% -2.26% -2.23% -3.33% Range:0% BO: 330.75 R: 334.4 0 0 295.20 -3.50 297.20 -1.50 297.60 -1.10 291.95 -6.75 292.05 -6.65 288.75 -9.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/24 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.45 345.00 179.90 -0.25% -1.42% -0.75% -0.62% -2.50% -3.66% Range:0% BO: 330.75 R: 334.4 0 0 298.70 -0.75 295.20 -4.25 297.20 -2.25 297.60 -1.85 291.95 -7.50 288.50 -10.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:0% BO: 341.75 R: 345.0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/09/13 0.73 Strong Down Neutral, VWAP-Resist 291.45 345.00 179.90 0.36% 1.10% -0.36% -2.13% -1.78% 1.97% -0.69% Range:0% BO: 335.3 R: 338.75 0 0 292.50 1.05 294.65 3.20 290.40 -1.05 285.25 -6.20 286.25 -5.20 297.20 5.75 289.45 -2.00 NaN NaN NaN NaN
ONGC 2024/09/27 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 297.20 345.00 179.90 0.13% -1.77% -1.73% -0.66% -2.61% -3.60% Range:0% BO: 330.75 R: 334.4 0 0 297.60 0.40 291.95 -5.25 292.05 -5.15 295.25 -1.95 289.45 -7.75 286.50 -10.70 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/30 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 297.60 345.00 179.90 -1.90% -1.86% -0.79% -2.74% -1.39% Range:0% BO: 330.75 R: 334.4 0 0 291.95 -5.65 292.05 -5.55 295.25 -2.35 289.45 -8.15 293.45 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/09 1.61 Weak Down Neutral, VWAP-Resist 298.90 345.00 179.90 -1.10% -4.55% -1.62% -2.49% -2.14% -1.15% -0.43% -3.40% Range:0% BO: 341.3 R: 345.0 0 0 295.60 -3.30 285.30 -13.60 294.05 -4.85 291.45 -7.45 292.50 -6.40 295.45 -3.45 297.60 -1.30 288.75 -10.15 NaN NaN
ONGC 2024/09/19 0.93 Strong Down Neutral, VWAP-Resist 285.25 345.00 179.90 0.35% 3.58% 4.98% 4.72% 3.49% 3.51% 2.56% Range:0% BO: 330.75 R: 334.4 0 0 286.25 1.00 295.45 10.20 299.45 14.20 298.70 13.45 295.20 9.95 295.25 10.00 292.55 7.30 NaN NaN NaN NaN
ONGC 2024/09/18 0.74 Strong Down Neutral, VWAP-Resist 290.40 345.00 179.90 -1.77% -1.43% 1.74% 3.12% 2.86% 0.57% -0.57% Range:0% BO: 330.75 R: 336.0 0 0 285.25 -5.15 286.25 -4.15 295.45 5.05 299.45 9.05 298.70 8.30 292.05 1.65 288.75 -1.65 NaN NaN NaN NaN
ONGC 2024/09/23 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 295.45 345.00 179.90 1.35% 1.10% -0.08% 0.59% 0.73% -0.68% Range:0% BO: 330.75 R: 334.4 0 0 299.45 4.00 298.70 3.25 295.20 -0.25 297.20 1.75 297.60 2.15 293.45 -2.00 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/20 0.89 Strong Down Neutral, VWAP-Resist 286.25 345.00 179.90 3.21% 4.61% 4.35% 3.13% 3.83% 1.12% 0.09% Range:0% BO: 330.75 R: 334.4 0 0 295.45 9.20 299.45 13.20 298.70 12.45 295.20 8.95 297.20 10.95 289.45 3.20 286.50 0.25 NaN NaN NaN NaN
ONGC 2024/09/12 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.05 345.00 179.90 -0.88% -0.53% 0.20% -1.24% -2.99% 0.39% 0.41% Range:0% BO: 335.9 R: 345.0 0 0 291.45 -2.60 292.50 -1.55 294.65 0.60 290.40 -3.65 285.25 -8.80 295.20 1.15 295.25 1.20 NaN NaN NaN NaN
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:0% BO: 341.75 R: 345.0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/06/04 4.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 236.30 292.95 179.90 4.74% 6.77% 10.20% 9.67% 15.76% 14.92% 13.31% 21.96% 40.37% Range:17.4% BO: 286.1 R: 292.95 31 Bearish Engulfing -272 247.50 11.20 252.30 16.00 260.40 24.10 259.15 22.85 273.55 37.25 271.55 35.25 267.75 31.45 288.20 51.90 331.70 95.40
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:0% BO: 341.3 R: 345.0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/09/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.40 345.00 179.90 -0.83% -4.01% -5.07% -8.38% -5.57% -8.40% -5.20% -5.76% Range:0% BO: 341.3 R: 345.0 0 0 308.80 -2.60 298.90 -12.50 295.60 -15.80 285.30 -26.10 294.05 -17.35 285.25 -26.15 295.20 -16.20 293.45 -17.95 NaN NaN
ONGC 2024/09/17 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.65 345.00 179.90 -1.44% -3.19% -2.85% 0.27% 1.63% -0.92% -2.09% Range:0% BO: 335.3 R: 338.75 0 0 290.40 -4.25 285.25 -9.40 286.25 -8.40 295.45 0.80 299.45 4.80 291.95 -2.70 288.50 -6.15 NaN NaN NaN NaN
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% 11.81% Range:0% BO: 1709.1 R: 1742.0 0 0 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 1746.40 184.50
OLECTRA 2024/09/19 0.90 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1661.30 2221.95 1018.00 0.66% 2.47% 2.18% 0.53% -0.10% -1.08% 5.47% Range:0% BO: 1689.75 R: 1722.0 0 0 1672.25 10.95 1702.35 41.05 1697.50 36.20 1670.15 8.85 1659.65 -1.65 1643.35 -17.95 1752.10 90.80 NaN NaN NaN NaN
OLECTRA 2024/09/16 0.47 Sideways Bearish, 20EMA-Support, VWAP-Resist 1602.60 2221.95 1018.00 3.62% 5.44% 3.66% 4.35% 6.22% 3.30% 3.66% Range:0% BO: 1699.0 R: 0 0 0 1660.55 57.95 1689.75 87.15 1661.30 58.70 1672.25 69.65 1702.35 99.75 1655.45 52.85 1661.30 58.70 NaN NaN NaN NaN
OLECTRA 2024/09/05 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1562.10 2221.95 1018.00 -1.01% -2.01% 0.00% 3.55% 4.25% 6.35% 6.24% 6.35% Range:0% BO: 1653.4 R: 1742.0 0 0 1546.40 -15.70 1530.65 -31.45 1562.15 0.05 1617.55 55.45 1628.45 66.35 1661.30 99.20 1659.65 97.55 1661.30 99.20 NaN NaN
OLECTRA 2024/09/18 2.09 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1689.75 2221.95 1018.00 -1.68% -1.04% 0.75% 0.46% -1.16% 1.25% -0.36% Range:0% BO: 1660.55 R: 1699.0 0 0 1661.30 -28.45 1672.25 -17.50 1702.35 12.60 1697.50 7.75 1670.15 -19.60 1710.85 21.10 1683.60 -6.15 NaN NaN NaN NaN
OLECTRA 2024/05/22 3.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1793.95 2221.95 1018.00 0.82% -0.54% 0.83% -0.38% 0.40% -8.74% -0.80% -3.12% 0.47% Range:11.0% BO: 1807.8 R: 1822.0 59 148 1808.70 14.75 1784.35 -9.60 1808.80 14.85 1787.10 -6.85 1801.20 7.25 1637.15 -156.80 1779.65 -14.30 1737.95 -56.00 1802.30 8.35
OLECTRA 2024/06/25 6.08 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1808.20 2221.95 1018.00 0.17% -1.42% -1.60% 1.79% -0.25% 5.38% 0.26% -5.55% -12.43% Range:10.4% BO: 1876.15 R: 0 56 123 1811.20 3.00 1782.45 -25.75 1779.25 -28.95 1840.65 32.45 1803.75 -4.45 1905.50 97.30 1812.90 4.70 1707.90 -100.30 1583.40 -224.80
OLECTRA 2024/09/13 1.09 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1625.35 2221.95 1018.00 -1.40% 2.17% 3.96% 2.21% 2.89% 0.67% -3.94% Range:0% BO: 1642.7 R: 1699.0 0 0 1602.60 -22.75 1660.55 35.20 1689.75 64.40 1661.30 35.95 1672.25 46.90 1636.30 10.95 1561.30 -64.05 NaN NaN NaN NaN
OLECTRA 2024/09/04 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 2221.95 1018.00 0.10% -0.90% -1.91% 0.11% 3.66% 8.28% 7.03% 0.05% Range:0% BO: 1653.4 R: 1742.0 0 0 1562.10 1.60 1546.40 -14.10 1530.65 -29.85 1562.15 1.65 1617.55 57.05 1689.75 129.25 1670.15 109.65 1561.30 0.80 NaN NaN
OLECTRA 2024/09/26 0.25 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1659.65 2221.95 1018.00 -1.41% -0.25% 5.42% 3.08% -0.98% 5.57% Range:0% BO: 1702.35 R: 1733.9 0 0 1636.30 -23.35 1655.45 -4.20 1749.65 90.00 1710.85 51.20 1643.35 -16.30 1752.10 92.45 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 1530.65 2221.95 1018.00 2.06% 5.68% 6.39% 6.19% 4.70% 11.22% 8.15% 9.99% Range:0% BO: 1653.4 R: 1742.0 0 0 1562.15 31.50 1617.55 86.90 1628.45 97.80 1625.35 94.70 1602.60 71.95 1702.35 171.70 1655.45 124.80 1683.60 152.95 NaN NaN
OLECTRA 2024/09/12 3.56 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1628.45 2221.95 1018.00 -0.19% -1.59% 1.97% 3.76% 2.02% 1.92% 0.91% Range:7.4% BO: 1653.4 R: 1742.0 55 Lorentzian-Buy 239 1625.35 -3.10 1602.60 -25.85 1660.55 32.10 1689.75 61.30 1661.30 32.85 1659.65 31.20 1643.35 14.90 NaN NaN NaN NaN
OLECTRA 2024/09/17 3.47 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1660.55 2221.95 1018.00 1.76% 0.05% 0.70% 2.52% 2.23% 5.37% 1.12% Range:7.8% BO: 1699.0 R: 0 59 122 1689.75 29.20 1661.30 0.75 1672.25 11.70 1702.35 41.80 1697.50 36.95 1749.65 89.10 1679.20 18.65 NaN NaN NaN NaN
OLECTRA 2024/09/30 0.58 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1655.45 2221.95 1018.00 5.69% 3.35% -0.73% -5.69% 0.35% Range:0% BO: 1702.35 R: 1733.9 0 0 1749.65 94.20 1710.85 55.40 1643.35 -12.10 1561.30 -94.15 1661.30 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:0% BO: 1677.55 R: 1742.0 0 0 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/09/23 0.95 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1702.35 2221.95 1018.00 -0.28% -1.89% -2.51% -3.88% -2.76% -2.41% Range:0% BO: 1689.75 R: 1722.0 0 0 1697.50 -4.85 1670.15 -32.20 1659.65 -42.70 1636.30 -66.05 1655.45 -46.90 1661.30 -41.05 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:0% BO: 1695.4 R: 1742.0 0 0 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/09/11 4.61 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1617.55 2221.95 1018.00 0.67% 0.48% -0.92% 2.66% 4.46% 3.25% 5.77% 7.97% Range:7.4% BO: 1653.4 R: 1742.0 53 169 1628.45 10.90 1625.35 7.80 1602.60 -14.95 1660.55 43.00 1689.75 72.20 1670.15 52.60 1710.85 93.30 1746.40 128.85 NaN NaN
OLECTRA 2024/09/25 0.32 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1670.15 2221.95 1018.00 -0.63% -2.03% -0.88% 4.76% 2.44% 0.81% Range:0% BO: 1702.35 R: 1733.9 0 0 1659.65 -10.50 1636.30 -33.85 1655.45 -14.70 1749.65 79.50 1710.85 40.70 1683.60 13.45 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/20 0.57 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 1672.25 2221.95 1018.00 1.80% 1.51% -0.13% -0.75% -2.15% -6.63% 4.43% Range:0% BO: 1689.75 R: 1722.0 0 0 1702.35 30.10 1697.50 25.25 1670.15 -2.10 1659.65 -12.60 1636.30 -35.95 1561.30 -110.95 1746.40 74.15 NaN NaN NaN NaN
OLECTRA 2024/09/27 0.33 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1636.30 2221.95 1018.00 1.17% 6.93% 4.56% 0.43% -4.58% 6.73% Range:0% BO: 1702.35 R: 1733.9 0 0 1655.45 19.15 1749.65 113.35 1710.85 74.55 1643.35 7.05 1561.30 -75.00 1746.40 110.10 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/08/13 8.58 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 1653.40 2221.95 1018.00 -0.65% -2.72% -2.55% -3.57% -3.35% -4.20% -5.62% -1.70% 1.01% Range:14.9% BO: 1812.9 R: 1859.9 46 Lorentzian-Sell 23 1642.70 -10.70 1608.40 -45.00 1611.30 -42.10 1594.45 -58.95 1598.05 -55.35 1583.95 -69.45 1560.50 -92.90 1625.35 -28.05 1670.15 16.75
OLECTRA 2024/09/10 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.15 2221.95 1018.00 3.55% 4.24% 4.05% 2.59% 6.30% 8.66% 12.00% 12.16% Range:0% BO: 1653.4 R: 1742.0 0 0 1617.55 55.40 1628.45 66.30 1625.35 63.20 1602.60 40.45 1660.55 98.40 1697.50 135.35 1749.65 187.50 1752.10 189.95 NaN NaN
OLECTRA 2024/09/24 0.58 Strong Up Bearish, 200MA-Support, VWAP-Resist 1697.50 2221.95 1018.00 -1.61% -2.23% -3.61% -2.48% 3.07% -1.08% Range:0% BO: 1702.35 R: 1722.0 0 0 1670.15 -27.35 1659.65 -37.85 1636.30 -61.20 1655.45 -42.05 1749.65 52.15 1679.20 -18.30 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/06 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1546.40 2221.95 1018.00 -1.02% 1.02% 4.60% 5.31% 5.11% 8.14% 5.81% 8.59% Range:0% BO: 1653.4 R: 1742.0 0 0 1530.65 -15.75 1562.15 15.75 1617.55 71.15 1628.45 82.05 1625.35 78.95 1672.25 125.85 1636.30 89.90 1679.20 132.80 NaN NaN
OIL 2024/09/16 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 607.60 767.90 195.47 1.29% -2.07% -5.95% -7.37% -4.21% -4.44% -6.91% Range:0% BO: 741.0 R: 767.9 0 0 615.45 7.85 595.00 -12.60 571.45 -36.15 562.80 -44.80 582.05 -25.55 580.65 -26.95 565.60 -42.00 NaN NaN NaN NaN
OIL 2024/09/30 0.48 Strong Down Neutral, VWAP-Resist 580.65 767.90 195.47 -2.05% -7.21% -1.36% -5.73% -2.59% Range:0% BO: 741.0 R: 767.9 0 0 568.75 -11.90 538.80 -41.85 572.75 -7.90 547.35 -33.30 565.60 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/20 0.84 Strong Down Neutral, VWAP-Resist 562.80 767.90 195.47 3.42% 5.29% 2.83% 0.25% 4.26% -2.75% 4.18% Range:0% BO: 741.0 R: 767.9 0 0 582.05 19.25 592.60 29.80 578.70 15.90 564.20 1.40 586.75 23.95 547.35 -15.45 586.30 23.50 NaN NaN NaN NaN
OIL 2024/09/25 0.39 Strong Down Neutral, VWAP-Resist 578.70 767.90 195.47 -2.51% 1.39% 0.34% -1.72% -6.89% -1.07% Range:0% BO: 741.0 R: 767.9 0 0 564.20 -14.50 586.75 8.05 580.65 1.95 568.75 -9.95 538.80 -39.90 572.50 -6.20 NaN NaN NaN NaN NaN NaN
OIL 2024/09/11 1.13 Weak Down Neutral, 50MA-Resist, VWAP-Resist 581.70 767.90 195.47 -0.47% 0.67% 4.45% 5.80% 2.29% -0.52% -7.37% 0.79% Range:0% BO: 741.0 R: 767.9 0 0 578.95 -2.75 585.60 3.90 607.60 25.90 615.45 33.75 595.00 13.30 578.70 -3.00 538.80 -42.90 586.30 4.60 NaN NaN
OIL 2024/09/18 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 595.00 767.90 195.47 -3.96% -5.41% -2.18% -0.40% -2.74% -9.45% -3.78% Range:0% BO: 741.0 R: 767.9 0 0 571.45 -23.55 562.80 -32.20 582.05 -12.95 592.60 -2.40 578.70 -16.30 538.80 -56.20 572.50 -22.50 NaN NaN NaN NaN
OIL 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:0% BO: 741.0 R: 767.9 0 0 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OIL 2024/09/12 0.91 Weak Down Neutral, VWAP-Support 578.95 767.90 195.47 1.15% 4.95% 6.30% 2.77% -1.30% -2.55% -1.07% Range:0% BO: 741.0 R: 767.9 0 0 585.60 6.65 607.60 28.65 615.45 36.50 595.00 16.05 571.45 -7.50 564.20 -14.75 572.75 -6.20 NaN NaN NaN NaN
OIL 2024/09/13 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 585.60 767.90 195.47 3.76% 5.10% 1.61% -2.42% -3.89% 0.20% -6.53% Range:0% BO: 741.0 R: 767.9 0 0 607.60 22.00 615.45 29.85 595.00 9.40 571.45 -14.15 562.80 -22.80 586.75 1.15 547.35 -38.25 NaN NaN NaN NaN
OIL 2024/09/05 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.90 767.90 195.47 -4.27% -3.18% -7.02% -11.18% -11.60% -12.74% -13.85% -13.64% Range:0% BO: 741.0 R: 767.9 0 0 626.95 -27.95 634.05 -20.85 608.90 -46.00 581.70 -73.20 578.95 -75.95 571.45 -83.45 564.20 -90.70 565.60 -89.30 NaN NaN
OIL 2024/09/17 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 615.45 767.90 195.47 -3.32% -7.15% -8.55% -5.43% -3.71% -7.59% -6.68% Range:0% BO: 741.0 R: 767.9 0 0 595.00 -20.45 571.45 -44.00 562.80 -52.65 582.05 -33.40 592.60 -22.85 568.75 -46.70 574.35 -41.10 NaN NaN NaN NaN
OIL 2024/09/26 0.51 Strong Down Neutral, VWAP-Resist 564.20 767.90 195.47 4.00% 2.92% 0.81% -4.50% 1.52% 3.61% Range:0% BO: 741.0 R: 767.9 0 0 586.75 22.55 580.65 16.45 568.75 4.55 538.80 -25.40 572.75 8.55 584.55 20.35 NaN NaN NaN NaN NaN NaN
OIL 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 626.95 767.90 195.47 1.13% -2.88% -7.22% -7.66% -6.60% -10.23% -6.41% -8.39% Range:0% BO: 741.0 R: 767.9 0 0 634.05 7.10 608.90 -18.05 581.70 -45.25 578.95 -48.00 585.60 -41.35 562.80 -64.15 586.75 -40.20 574.35 -52.60 NaN NaN
OIL 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:0% BO: 741.0 R: 767.9 0 0 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 682.25 767.90 195.47 -4.01% -8.11% -7.06% -10.75% -14.74% -12.79% -15.18% -19.77% Range:0% BO: 741.0 R: 767.9 0 0 654.90 -27.35 626.95 -55.30 634.05 -48.20 608.90 -73.35 581.70 -100.55 595.00 -87.25 578.70 -103.55 547.35 -134.90 NaN NaN
OIL 2024/09/27 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 586.75 767.90 195.47 -1.04% -3.07% -8.17% -2.39% -6.71% -0.08% Range:0% BO: 741.0 R: 767.9 0 0 580.65 -6.10 568.75 -18.00 538.80 -47.95 572.75 -14.00 547.35 -39.40 586.30 -0.45 NaN NaN NaN NaN NaN NaN
OIL 2024/09/24 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 592.60 767.90 195.47 -2.35% -4.79% -0.99% -2.02% -4.02% -3.08% Range:0% BO: 741.0 R: 767.9 0 0 578.70 -13.90 564.20 -28.40 586.75 -5.85 580.65 -11.95 568.75 -23.85 574.35 -18.25 NaN NaN NaN NaN NaN NaN
OIL 2024/09/23 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 582.05 767.90 195.47 1.81% -0.58% -3.07% 0.81% -0.24% -2.83% Range:0% BO: 741.0 R: 767.9 0 0 592.60 10.55 578.70 -3.35 564.20 -17.85 586.75 4.70 580.65 -1.40 565.60 -16.45 NaN NaN NaN NaN NaN NaN
OIL 2024/09/19 0.83 Strong Down Neutral, VWAP-Resist 571.45 767.90 195.47 -1.51% 1.85% 3.70% 1.27% -1.27% 0.23% 2.29% Range:0% BO: 741.0 R: 767.9 0 0 562.80 -8.65 582.05 10.60 592.60 21.15 578.70 7.25 564.20 -7.25 572.75 1.30 584.55 13.10 NaN NaN NaN NaN
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% -20.88% Range:0% BO: 733.9 R: 745.0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 586.30 -154.70
OIL 2024/09/09 0.71 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 634.05 767.90 195.47 -3.97% -8.26% -8.69% -7.64% -4.17% -8.20% -8.42% -9.71% Range:0% BO: 741.0 R: 767.9 0 0 608.90 -25.15 581.70 -52.35 578.95 -55.10 585.60 -48.45 607.60 -26.45 582.05 -52.00 580.65 -53.40 572.50 -61.55 NaN NaN
OIL 2024/09/10 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.90 767.90 195.47 -4.47% -4.92% -3.83% -0.21% 1.08% -2.68% -6.59% -4.00% Range:0% BO: 741.0 R: 767.9 0 0 581.70 -27.20 578.95 -29.95 585.60 -23.30 607.60 -1.30 615.45 6.55 592.60 -16.30 568.75 -40.15 584.55 -24.35 NaN NaN
OFSS 2024/09/17 1.03 Strong Up Bullish, VWAP-Resist 12280.45 12619.00 3868.80 -8.31% -10.07% -7.40% -6.92% -5.30% -6.82% -5.11% Range:0% BO: 12261.9 R: 12360.0 0 0 11259.50 -1020.95 11043.95 -1236.50 11371.60 -908.85 11430.90 -849.55 11630.00 -650.45 11442.65 -837.80 11653.05 -627.40 NaN NaN NaN NaN
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% 6.76% Range:12.2% BO: 11158.0 R: 11307.0 56 28 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 11731.45 742.75
OFSS 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 11362.65 11575.00 3868.80 1.87% 7.91% 7.71% 8.08% -0.91% -1.54% -1.66% 3.25% Range:0% BO: 11455.25 R: 11575.0 0 0 11575.60 212.95 12261.90 899.25 12239.10 876.45 12280.45 917.80 11259.50 -103.15 11187.90 -174.75 11173.75 -188.90 11731.45 368.80 NaN NaN
OFSS 2024/09/05 0.33 Strong Up Bullish, VWAP-Support 11267.10 11575.00 3868.80 -3.72% -3.06% -0.09% 0.85% 2.74% -1.98% 0.11% -0.60% Range:0% BO: 11455.25 R: 11575.0 0 0 10847.80 -419.30 10922.45 -344.65 11257.30 -9.80 11362.65 95.55 11575.60 308.50 11043.95 -223.15 11279.65 12.55 11199.10 -68.00 NaN NaN
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:0% BO: 11158.0 R: 11307.0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/09/19 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11043.95 12619.00 3868.80 2.97% 3.50% 5.31% 1.30% 2.13% -0.84% 4.64% Range:0% BO: 12280.45 R: 12619.0 0 0 11371.60 327.65 11430.90 386.95 11630.00 586.05 11187.90 143.95 11279.65 235.70 10951.20 -92.75 11556.40 512.45 NaN NaN NaN NaN
OFSS 2024/09/12 0.85 Strong Up Bullish, VWAP-Resist 11575.60 11717.00 3868.80 5.93% 5.73% 6.09% -2.73% -4.59% -2.56% -5.39% Range:0% BO: 11455.25 R: 11575.0 0 0 12261.90 686.30 12239.10 663.50 12280.45 704.85 11259.50 -316.10 11043.95 -531.65 11279.65 -295.95 10951.20 -624.40 NaN NaN NaN NaN
OFSS 2024/04/25 3.62 Strong Down Neutral, VWAP-Resist 7143.05 9023.00 3868.80 4.87% 4.32% 6.38% 8.64% 8.93% 6.13% 9.00% 5.74% 17.68% Range:20.2% BO: 8949.65 R: 9023.0 25 -108 7490.60 347.55 7451.65 308.60 7598.65 455.60 7760.25 617.20 7780.70 637.65 7580.75 437.70 7786.00 642.95 7552.90 409.85 8406.25 1263.20
OFSS 2024/09/04 0.49 Strong Up Bullish, VWAP-Resist 11224.00 11575.00 3868.80 0.38% -3.35% -2.69% 0.30% 1.24% 0.32% -0.32% -2.49% Range:0% BO: 11455.25 R: 11575.0 0 0 11267.10 43.10 10847.80 -376.20 10922.45 -301.55 11257.30 33.30 11362.65 138.65 11259.50 35.50 11187.90 -36.10 10944.40 -279.60 NaN NaN
OFSS 2024/09/13 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12261.90 12313.55 3868.80 -0.19% 0.15% -8.17% -9.93% -7.26% -7.09% -10.74% Range:0% BO: 11575.6 R: 11717.0 0 0 12239.10 -22.80 12280.45 18.55 11259.50 -1002.40 11043.95 -1217.95 11371.60 -890.30 11392.80 -869.10 10944.40 -1317.50 NaN NaN NaN NaN
OFSS 2024/09/27 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11392.80 12619.00 3868.80 0.58% 0.44% -1.92% -3.88% -3.94% 2.97% Range:0% BO: 12280.45 R: 12619.0 0 0 11458.70 65.90 11442.65 49.85 11173.75 -219.05 10951.20 -441.60 10944.40 -448.40 11731.45 338.65 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10922.45 11575.00 3868.80 3.07% 4.03% 5.98% 12.26% 12.05% 4.66% 4.91% 4.98% Range:0% BO: 11455.25 R: 11575.0 0 0 11257.30 334.85 11362.65 440.20 11575.60 653.15 12261.90 1339.45 12239.10 1316.65 11430.90 508.45 11458.70 536.25 11466.65 544.20 NaN NaN
OFSS 2024/09/18 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11259.50 12619.00 3868.80 -1.91% 1.00% 1.52% 3.29% -0.64% -0.76% 1.84% Range:0% BO: 12280.45 R: 12619.0 0 0 11043.95 -215.55 11371.60 112.10 11430.90 171.40 11630.00 370.50 11187.90 -71.60 11173.75 -85.75 11466.65 207.15 NaN NaN NaN NaN
OFSS 2024/09/16 0.89 Strong Up Bullish, VWAP-Support 12239.10 12360.00 3868.80 0.34% -8.00% -9.77% -7.09% -6.60% -6.38% -8.50% Range:0% BO: 12261.9 R: 12313.55 0 0 12280.45 41.35 11259.50 -979.60 11043.95 -1195.15 11371.60 -867.50 11430.90 -808.20 11458.70 -780.40 11199.10 -1040.00 NaN NaN NaN NaN
OFSS 2024/09/24 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11630.00 12619.00 3868.80 -3.80% -3.01% -2.04% -1.47% -1.61% 0.20% Range:0% BO: 12280.45 R: 12619.0 0 0 11187.90 -442.10 11279.65 -350.35 11392.80 -237.20 11458.70 -171.30 11442.65 -187.35 11653.05 23.05 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/26 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11279.65 12619.00 3868.80 1.00% 1.59% 1.45% -0.94% -2.91% 2.45% Range:0% BO: 12280.45 R: 12619.0 0 0 11392.80 113.15 11458.70 179.05 11442.65 163.00 11173.75 -105.90 10951.20 -328.45 11556.40 276.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10847.80 11575.00 3868.80 0.69% 3.77% 4.75% 6.71% 13.04% 4.83% 5.02% 7.42% Range:0% BO: 11455.25 R: 11575.0 0 0 10922.45 74.65 11257.30 409.50 11362.65 514.85 11575.60 727.80 12261.90 1414.10 11371.60 523.80 11392.80 545.00 11653.05 805.25 NaN NaN
OFSS 2024/09/23 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11430.90 12619.00 3868.80 1.74% -2.13% -1.32% -0.33% 0.24% -2.03% Range:0% BO: 12280.45 R: 12619.0 0 0 11630.00 199.10 11187.90 -243.00 11279.65 -151.25 11392.80 -38.10 11458.70 27.80 11199.10 -231.80 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:0% BO: 11158.0 R: 11307.0 0 0 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11371.60 12619.00 3868.80 0.52% 2.27% -1.62% -0.81% 0.19% -3.76% 3.16% Range:0% BO: 12280.45 R: 12619.0 0 0 11430.90 59.30 11630.00 258.40 11187.90 -183.70 11279.65 -91.95 11392.80 21.20 10944.40 -427.20 11731.45 359.85 NaN NaN NaN NaN
OFSS 2024/09/10 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 11257.30 11575.00 3868.80 0.94% 2.83% 8.92% 8.72% 9.09% 3.31% 1.65% 2.66% Range:0% BO: 11455.25 R: 11575.0 0 0 11362.65 105.35 11575.60 318.30 12261.90 1004.60 12239.10 981.80 12280.45 1023.15 11630.00 372.70 11442.65 185.35 11556.40 299.10 NaN NaN
OFSS 2024/09/25 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11187.90 12619.00 3868.80 0.82% 1.83% 2.42% 2.28% -0.13% 2.49% Range:0% BO: 12280.45 R: 12619.0 0 0 11279.65 91.75 11392.80 204.90 11458.70 270.80 11442.65 254.75 11173.75 -14.15 11466.65 278.75 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/25 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.50 1953.05 1051.10 0.60% -2.30% -2.54% -2.76% -4.96% -3.21% Range:0% BO: 1900.05 R: 1926.0 (Potential) 0 0 1953.20 11.70 1896.85 -44.65 1892.20 -49.30 1887.85 -53.65 1845.20 -96.30 1879.25 -62.25 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/13 1.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1814.45 1953.05 1051.10 -0.69% -0.02% -0.33% 1.50% 2.34% 4.54% -3.66% Range:0% BO: 1790.35 R: 1797.6 0 0 1801.90 -12.55 1814.10 -0.35 1808.40 -6.05 1841.65 27.20 1856.85 42.40 1896.85 82.40 1748.10 -66.35 NaN NaN NaN NaN
OBEROIRLTY 2024/09/12 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1767.50 1953.05 1051.10 2.66% 1.95% 2.64% 2.31% 4.20% 10.51% 2.31% Range:0% BO: 1790.35 R: 1797.6 0 0 1814.45 46.95 1801.90 34.40 1814.10 46.60 1808.40 40.90 1841.65 74.15 1953.20 185.70 1808.40 40.90 NaN NaN NaN NaN
OBEROIRLTY 2024/09/30 1.23 Strong Up Bullish, VWAP-Resist 1892.20 1970.00 1051.10 -0.23% -2.48% -4.43% -7.62% -7.01% Range:0% BO: 1953.2 R: 1970.0 0 0 1887.85 -4.35 1845.20 -47.00 1808.40 -83.80 1748.10 -144.10 1759.60 -132.60 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/17 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.10 1953.05 1051.10 -0.31% 1.52% 2.36% 4.72% 4.74% 4.07% 1.13% Range:0% BO: 1814.45 R: 1846.65 0 0 1808.40 -5.70 1841.65 27.55 1856.85 42.75 1899.65 85.55 1900.05 85.95 1887.85 73.75 1834.65 20.55 NaN NaN NaN NaN
OBEROIRLTY 2024/09/06 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1747.25 1953.05 1051.10 -0.27% 0.61% 0.25% 1.16% 3.85% 6.27% 8.56% 5.00% Range:0% BO: 1814.15 R: 1827.75 0 0 1742.60 -4.65 1757.85 10.60 1751.65 4.40 1767.50 20.25 1814.45 67.20 1856.85 109.60 1896.85 149.60 1834.65 87.40 NaN NaN
OBEROIRLTY 2024/09/10 0.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1757.85 1953.05 1051.10 -0.35% 0.55% 3.22% 2.51% 3.20% 8.09% 7.40% 9.18% Range:0% BO: 1814.15 R: 1827.75 0 0 1751.65 -6.20 1767.50 9.65 1814.45 56.60 1801.90 44.05 1814.10 56.25 1900.05 142.20 1887.85 130.00 1919.15 161.30 NaN NaN
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:0% BO: 1839.3 R: 1870.0 0 0 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/09/24 1.23 Strong Up Bullish, VWAP-Resist 1900.05 1953.05 1051.10 2.18% 2.80% -0.17% -0.41% -0.64% -3.44% Range:0% BO: 1899.65 R: 1914.0 0 0 1941.50 41.45 1953.20 53.15 1896.85 -3.20 1892.20 -7.85 1887.85 -12.20 1834.65 -65.40 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1899.65 1953.05 1051.10 0.02% 2.20% 2.82% -0.15% -0.39% -7.37% Range:0% BO: 1856.85 R: 1872.0 0 0 1900.05 0.40 1941.50 41.85 1953.20 53.55 1896.85 -2.80 1892.20 -7.45 1759.60 -140.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/26 1.32 Strong Up Bullish, VWAP-Support 1953.20 1970.00 1051.10 -2.89% -3.12% -3.35% -5.53% -7.41% -1.74% Range:0% BO: 1941.5 R: 1948.0 (Potential) 0 0 1896.85 -56.35 1892.20 -61.00 1887.85 -65.35 1845.20 -108.00 1808.40 -144.80 1919.15 -34.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/27 0.70 Strong Up Bullish, VWAP-Resist 1896.85 1970.00 1051.10 -0.25% -0.47% -2.72% -4.66% -7.84% 5.32% Range:0% BO: 1953.2 R: 1970.0 0 0 1892.20 -4.65 1887.85 -9.00 1845.20 -51.65 1808.40 -88.45 1748.10 -148.75 1997.80 100.95 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/11 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1751.65 1953.05 1051.10 0.90% 3.59% 2.87% 3.57% 3.24% 10.84% 5.34% 14.05% Range:0% BO: 1814.15 R: 1827.75 0 0 1767.50 15.85 1814.45 62.80 1801.90 50.25 1814.10 62.45 1808.40 56.75 1941.50 189.85 1845.20 93.55 1997.80 246.15 NaN NaN
OBEROIRLTY 2024/07/23 4.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1687.10 1953.05 1051.10 3.30% 2.50% 5.80% 6.33% 8.30% 1.72% 3.44% 0.95% 5.72% Range:12.4% BO: 1906.9 R: 1934.0 41 -24 1742.85 55.75 1729.25 42.15 1785.00 97.90 1793.90 106.80 1827.10 140.00 1716.10 29.00 1745.20 58.10 1703.10 16.00 1783.60 96.50
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:0% BO: 1814.15 R: 1827.75 0 0 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/09/04 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1783.60 1953.05 1051.10 0.38% -2.04% -2.30% -1.44% -1.79% 1.39% 8.85% -1.99% Range:0% BO: 1814.15 R: 1827.75 0 0 1790.35 6.75 1747.25 -36.35 1742.60 -41.00 1757.85 -25.75 1751.65 -31.95 1808.40 24.80 1941.50 157.90 1748.10 -35.50 NaN NaN
OBEROIRLTY 2024/07/22 3.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1744.00 1953.05 1051.10 -3.26% -0.07% -0.85% 2.35% 2.86% -2.18% 4.02% -0.57% 1.39% Range:12.4% BO: 1906.9 R: 1934.0 48 -7 1687.10 -56.90 1742.85 -1.15 1729.25 -14.75 1785.00 41.00 1793.90 49.90 1706.00 -38.00 1814.15 70.15 1734.10 -9.90 1768.20 24.20
OBEROIRLTY 2024/09/18 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1808.40 1953.05 1051.10 1.84% 2.68% 5.05% 5.07% 7.36% 2.03% 3.92% Range:0% BO: 1814.45 R: 1846.65 0 0 1841.65 33.25 1856.85 48.45 1899.65 91.25 1900.05 91.65 1941.50 133.10 1845.20 36.80 1879.25 70.85 NaN NaN NaN NaN
OBEROIRLTY 2024/09/20 2.17 Strong Up Bullish, VWAP-Support 1856.85 1953.05 1051.10 2.30% 2.33% 4.56% 5.19% 2.15% -5.86% 7.59% Range:0% BO: 1841.65 R: 1863.0 0 0 1899.65 42.80 1900.05 43.20 1941.50 84.65 1953.20 96.35 1896.85 40.00 1748.10 -108.75 1997.80 140.95 NaN NaN NaN NaN
OBEROIRLTY 2024/09/09 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1742.60 1953.05 1051.10 0.88% 0.52% 1.43% 4.12% 3.40% 9.01% 8.58% 7.84% Range:0% BO: 1814.15 R: 1827.75 0 0 1757.85 15.25 1751.65 9.05 1767.50 24.90 1814.45 71.85 1801.90 59.30 1899.65 157.05 1892.20 149.60 1879.25 136.65 NaN NaN
OBEROIRLTY 2024/09/19 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1841.65 1953.05 1051.10 0.83% 3.15% 3.17% 5.42% 6.06% -1.81% 4.21% Range:0% BO: 1814.45 R: 1846.65 0 0 1856.85 15.20 1899.65 58.00 1900.05 58.40 1941.50 99.85 1953.20 111.55 1808.40 -33.25 1919.15 77.50 NaN NaN NaN NaN
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% 12.72% Range:0% BO: 1862.4 R: 1879.0 0 0 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 1997.80 225.45
OBEROIRLTY 2024/09/05 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1790.35 1953.05 1051.10 -2.41% -2.67% -1.82% -2.16% -1.28% 2.87% 9.10% -1.72% Range:0% BO: 1814.15 R: 1827.75 0 0 1747.25 -43.10 1742.60 -47.75 1757.85 -32.50 1751.65 -38.70 1767.50 -22.85 1841.65 51.30 1953.20 162.85 1759.60 -30.75 NaN NaN
OBEROIRLTY 2024/09/16 1.23 Strong Up Bullish, VWAP-Resist 1801.90 1953.05 1051.10 0.68% 0.36% 2.21% 3.05% 5.42% 5.01% -2.35% Range:0% BO: 1814.45 R: 1819.55 0 0 1814.10 12.20 1808.40 6.50 1841.65 39.75 1856.85 54.95 1899.65 97.75 1892.20 90.30 1759.60 -42.30 NaN NaN NaN NaN
NYKAA 2024/09/30 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Resist 195.61 229.80 136.50 0.88% -0.33% -1.71% -0.80% -1.03% Range:0% BO: 217.85 R: 220.8 0 0 197.34 1.73 194.96 -0.65 192.27 -3.34 194.05 -1.56 193.59 -2.02 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 209.19 229.80 136.50 0.14% 2.97% 3.49% 4.14% 3.05% -4.75% -6.01% -8.09% Range:0% BO: 226.77 R: 229.8 0 0 209.49 0.30 215.40 6.21 216.49 7.30 217.85 8.66 215.56 6.37 199.26 -9.93 196.61 -12.58 192.27 -16.92 NaN NaN
NYKAA 2024/09/17 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 199.26 229.80 136.50 0.21% 0.92% 0.04% 1.38% -1.33% -0.96% -0.38% Range:0% BO: 226.77 R: 229.8 0 0 199.67 0.41 201.10 1.84 199.33 0.07 202.01 2.75 196.61 -2.65 197.34 -1.92 198.50 -0.76 NaN NaN NaN NaN
NYKAA 2024/09/12 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 207.69 229.80 136.50 -0.75% -1.23% -4.06% -3.86% -3.17% -3.17% -7.42% Range:0% BO: 226.77 R: 229.8 0 0 206.14 -1.55 205.13 -2.56 199.26 -8.43 199.67 -8.02 201.10 -6.59 201.11 -6.58 192.27 -15.42 NaN NaN NaN NaN
NYKAA 2024/09/16 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 205.13 229.80 136.50 -2.86% -2.66% -1.96% -2.83% -1.52% -4.64% -5.63% Range:0% BO: 226.77 R: 229.8 0 0 199.26 -5.87 199.67 -5.46 201.10 -4.03 199.33 -5.80 202.01 -3.12 195.61 -9.52 193.59 -11.54 NaN NaN NaN NaN
NYKAA 2024/09/09 0.43 Weak Up Bullish, VWAP-Support 217.85 229.80 136.50 -1.05% -2.72% -4.66% -5.38% -5.84% -7.27% -10.21% -11.44% Range:0% BO: 226.77 R: 229.8 0 0 215.56 -2.29 211.93 -5.92 207.69 -10.16 206.14 -11.71 205.13 -12.72 202.01 -15.84 195.61 -22.24 192.93 -24.92 NaN NaN
NYKAA 2024/09/26 0.57 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 201.11 229.80 136.50 -0.54% -2.73% -1.87% -3.06% -4.40% -4.52% Range:0% BO: 217.85 R: 226.7 0 0 200.02 -1.09 195.61 -5.50 197.34 -3.77 194.96 -6.15 192.27 -8.84 192.01 -9.10 NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/10 0.27 Weak Up Bullish, VWAP-Resist 215.56 229.80 136.50 -1.68% -3.65% -4.37% -4.84% -7.56% -8.79% -8.45% -10.93% Range:0% BO: 226.77 R: 229.8 0 0 211.93 -3.63 207.69 -7.87 206.14 -9.42 205.13 -10.43 199.26 -16.30 196.61 -18.95 197.34 -18.22 192.01 -23.55 NaN NaN
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% -7.36% Range:0% BO: 226.77 R: 229.8 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 192.41 -15.29
NYKAA 2024/09/24 0.81 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.61 229.80 136.50 0.81% 2.29% 1.73% -0.51% 0.37% 0.96% Range:0% BO: 225.55 R: 227.8 0 0 198.21 1.60 201.11 4.50 200.02 3.41 195.61 -1.00 197.34 0.73 198.50 1.89 NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/27 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.02 229.80 136.50 -2.20% -1.34% -2.53% -3.87% -2.98% -3.80% Range:0% BO: 217.85 R: 220.8 0 0 195.61 -4.41 197.34 -2.68 194.96 -5.06 192.27 -7.75 194.05 -5.97 192.41 -7.61 NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:0% BO: 226.77 R: 229.8 0 0 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NYKAA 2024/09/23 0.58 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 202.01 229.80 136.50 -2.67% -1.88% -0.45% -0.99% -3.17% -4.17% Range:0% BO: 226.77 R: 229.8 0 0 196.61 -5.40 198.21 -3.80 201.11 -0.90 200.02 -1.99 195.61 -6.40 193.59 -8.42 NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/06 0.65 Weak Up Bullish, VWAP-Support 216.49 229.80 136.50 0.63% -0.43% -2.11% -4.06% -4.78% -7.93% -7.61% -8.31% Range:0% BO: 226.77 R: 229.8 0 0 217.85 1.36 215.56 -0.93 211.93 -4.56 207.69 -8.80 206.14 -10.35 199.33 -17.16 200.02 -16.47 198.50 -17.99 NaN NaN
NYKAA 2024/09/20 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 199.33 229.80 136.50 1.34% -1.36% -0.56% 0.89% 0.35% -2.65% -3.47% Range:0% BO: 226.77 R: 229.8 0 0 202.01 2.68 196.61 -2.72 198.21 -1.12 201.11 1.78 200.02 0.69 194.05 -5.28 192.41 -6.92 NaN NaN NaN NaN
NYKAA 2024/06/14 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.06 195.50 136.50 2.29% 1.73% 1.43% 2.09% 3.17% 2.86% 3.45% 5.63% 16.94% Range:12.5% BO: 179.15 R: 187.35 53 Cup and Handle 71 174.98 3.92 174.02 2.96 173.51 2.45 174.64 3.58 176.48 5.42 175.95 4.89 176.96 5.90 180.69 9.63 200.03 28.97
NYKAA 2024/09/18 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 199.67 229.80 136.50 0.72% -0.17% 1.17% -1.53% -0.73% -2.36% -3.38% Range:0% BO: 226.77 R: 229.8 0 0 201.10 1.43 199.33 -0.34 202.01 2.34 196.61 -3.06 198.21 -1.46 194.96 -4.71 192.93 -6.74 NaN NaN NaN NaN
NYKAA 2024/09/19 0.55 Weak Down Bullish, 50MA-Support, VWAP-Support 201.10 229.80 136.50 -0.88% 0.45% -2.23% -1.44% 0.00% -4.39% -4.52% Range:0% BO: 226.77 R: 229.8 0 0 199.33 -1.77 202.01 0.91 196.61 -4.49 198.21 -2.89 201.11 0.01 192.27 -8.83 192.01 -9.09 NaN NaN NaN NaN
NYKAA 2024/05/23 3.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.10 195.50 136.50 -3.45% -4.19% -4.62% -7.09% -7.24% -2.64% -4.06% 0.83% 1.78% Range:6.2% BO: 179.15 R: 181.5 53 120 168.10 -6.00 166.80 -7.30 166.05 -8.05 161.75 -12.35 161.50 -12.60 169.50 -4.60 167.03 -7.07 175.55 1.45 177.20 3.10
NYKAA 2024/09/25 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support 198.21 229.80 136.50 1.46% 0.91% -1.31% -0.44% -1.64% -2.66% Range:0% BO: 225.55 R: 227.8 0 0 201.11 2.90 200.02 1.81 195.61 -2.60 197.34 -0.87 194.96 -3.25 192.93 -5.28 NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/11 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 211.93 229.80 136.50 -2.00% -2.73% -3.21% -5.98% -5.78% -6.47% -8.01% -9.21% Range:0% BO: 226.77 R: 229.8 0 0 207.69 -4.24 206.14 -5.79 205.13 -6.80 199.26 -12.67 199.67 -12.26 198.21 -13.72 194.96 -16.97 192.41 -19.52 NaN NaN
NYKAA 2024/09/05 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.40 229.80 136.50 0.51% 1.14% 0.07% -1.61% -3.58% -6.64% -6.63% -10.13% Range:0% BO: 226.77 R: 229.8 0 0 216.49 1.09 217.85 2.45 215.56 0.16 211.93 -3.47 207.69 -7.71 201.10 -14.30 201.11 -14.29 193.59 -21.81 NaN NaN
NYKAA 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.49 229.80 136.50 2.82% 3.34% 3.99% 2.90% 1.16% -4.69% -5.38% -7.37% Range:0% BO: 226.77 R: 229.8 0 0 215.40 5.91 216.49 7.00 217.85 8.36 215.56 6.07 211.93 2.44 199.67 -9.82 198.21 -11.28 194.05 -15.44 NaN NaN
NYKAA 2024/09/13 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.14 229.80 136.50 -0.49% -3.34% -3.14% -2.44% -3.30% -2.97% -5.86% Range:0% BO: 226.77 R: 229.8 0 0 205.13 -1.01 199.26 -6.88 199.67 -6.47 201.10 -5.04 199.33 -6.81 200.02 -6.12 194.05 -12.09 NaN NaN NaN NaN
NUVOCO 2024/09/04 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 346.80 398.00 291.30 1.04% 0.99% -0.42% 2.67% 1.67% 6.66% 2.96% 1.27% Range:0% BO: 344.95 R: 353.0 0 0 350.40 3.60 350.25 3.45 345.35 -1.45 356.05 9.25 352.60 5.80 369.90 23.10 357.05 10.25 351.20 4.40 NaN NaN
NUVOCO 2024/09/23 0.27 Weak Up Bullish, VWAP-Resist 356.30 398.00 291.30 -0.59% 0.21% 0.49% -0.06% 0.88% -0.72% Range:0% BO: 369.9 R: 379.25 0 0 354.20 -2.10 357.05 0.75 358.05 1.75 356.10 -0.20 359.45 3.15 353.75 -2.55 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:0% BO: 344.95 R: 353.0 0 0 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVOCO 2024/09/12 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.00 398.00 291.30 0.83% 0.23% 4.39% 5.69% 1.84% 2.30% 0.89% Range:0% BO: 356.05 R: 357.75 0 0 352.90 2.90 350.80 0.80 365.35 15.35 369.90 19.90 356.45 6.45 358.05 8.05 353.10 3.10 NaN NaN NaN NaN
NUVOCO 2024/09/05 1.95 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.40 398.00 291.30 -0.04% -1.44% 1.61% 0.63% -0.11% 1.73% 2.18% 0.96% Range:0% BO: 346.8 R: 353.0 0 0 350.25 -0.15 345.35 -5.05 356.05 5.65 352.60 2.20 350.00 -0.40 356.45 6.05 358.05 7.65 353.75 3.35 NaN NaN
NUVOCO 2024/09/25 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.05 398.00 291.30 0.28% -0.27% 0.67% 1.02% -0.01% 0.34% Range:0% BO: 369.9 R: 379.25 0 0 358.05 1.00 356.10 -0.95 359.45 2.40 360.70 3.65 357.00 -0.05 358.25 1.20 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.35 398.00 291.30 3.10% 2.10% 1.35% 2.19% 1.58% 3.17% 4.08% 3.74% Range:0% BO: 350.4 R: 357.45 0 0 356.05 10.70 352.60 7.25 350.00 4.65 352.90 7.55 350.80 5.45 356.30 10.95 359.45 14.10 358.25 12.90 NaN NaN
NUVOCO 2024/09/17 15.03 Weak Up Bullish, VWAP-Resist 365.35 398.00 291.30 1.25% -2.44% -0.81% -2.48% -3.05% -1.27% -2.33% Range:0% BO: 356.05 R: 359.4 0 0 369.90 4.55 356.45 -8.90 362.40 -2.95 356.30 -9.05 354.20 -11.15 360.70 -4.65 356.85 -8.50 NaN NaN NaN NaN
NUVOCO 2024/09/18 2.29 Weak Up Bullish, VWAP-Resist 369.90 398.00 291.30 -3.64% -2.03% -3.68% -4.24% -3.47% -3.49% -3.15% Range:0% BO: 365.35 R: 379.25 0 0 356.45 -13.45 362.40 -7.50 356.30 -13.60 354.20 -15.70 357.05 -12.85 357.00 -12.90 358.25 -11.65 NaN NaN NaN NaN
NUVOCO 2024/09/11 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 352.60 398.00 291.30 -0.74% 0.09% -0.51% 3.62% 4.91% 1.26% 1.25% -0.14% Range:0% BO: 356.05 R: 357.75 0 0 350.00 -2.60 352.90 0.30 350.80 -1.80 365.35 12.75 369.90 17.30 357.05 4.45 357.00 4.40 352.10 -0.50 NaN NaN
NUVOCO 2024/09/19 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 356.45 398.00 291.30 1.67% -0.04% -0.63% 0.17% 0.45% -0.94% 0.62% Range:0% BO: 369.9 R: 379.25 0 0 362.40 5.95 356.30 -0.15 354.20 -2.25 357.05 0.60 358.05 1.60 353.10 -3.35 358.65 2.20 NaN NaN NaN NaN
NUVOCO 2024/09/10 1.09 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.05 398.00 291.30 -0.97% -1.70% -0.88% -1.47% 2.61% -0.52% 1.31% 0.73% Range:0% BO: 350.4 R: 357.45 0 0 352.60 -3.45 350.00 -6.05 352.90 -3.15 350.80 -5.25 365.35 9.30 354.20 -1.85 360.70 4.65 358.65 2.60 NaN NaN
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% 3.62% Range:0% BO: 354.65 R: 356.95 0 0 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 352.10 12.30
NUVOCO 2024/07/29 2.72 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.30 398.00 291.30 -1.39% -0.18% -2.50% -4.87% -7.66% -5.60% -4.98% -3.70% 0.21% Range:9.7% BO: 372.95 R: 376.5 54 Momentum Gainer 46 350.35 -4.95 354.65 -0.65 346.40 -8.90 338.00 -17.30 328.10 -27.20 335.40 -19.90 337.60 -17.70 342.15 -13.15 356.05 0.75
NUVOCO 2024/09/24 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 354.20 398.00 291.30 0.80% 1.09% 0.54% 1.48% 1.84% 0.75% Range:0% BO: 369.9 R: 379.25 0 0 357.05 2.85 358.05 3.85 356.10 1.90 359.45 5.25 360.70 6.50 356.85 2.65 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/27 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 356.10 398.00 291.30 0.94% 1.29% 0.25% -0.84% -1.38% -1.12% Range:0% BO: 369.9 R: 379.25 0 0 359.45 3.35 360.70 4.60 357.00 0.90 353.10 -3.00 351.20 -4.90 352.10 -4.00 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/16 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.80 398.00 291.30 4.15% 5.44% 1.61% 3.31% 1.57% 2.47% 0.84% Range:0% BO: 356.05 R: 359.4 0 0 365.35 14.55 369.90 19.10 356.45 5.65 362.40 11.60 356.30 5.50 359.45 8.65 353.75 2.95 NaN NaN NaN NaN
NUVOCO 2024/09/13 1.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 352.90 398.00 291.30 -0.60% 3.53% 4.82% 1.01% 2.69% 0.91% -0.48% Range:0% BO: 356.05 R: 357.75 0 0 350.80 -2.10 365.35 12.45 369.90 17.00 356.45 3.55 362.40 9.50 356.10 3.20 351.20 -1.70 NaN NaN NaN NaN
NUVOCO 2024/09/06 1.77 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.25 398.00 291.30 -1.40% 1.66% 0.67% -0.07% 0.76% 3.47% 1.67% 1.88% Range:0% BO: 350.4 R: 357.45 0 0 345.35 -4.90 356.05 5.80 352.60 2.35 350.00 -0.25 352.90 2.65 362.40 12.15 356.10 5.85 356.85 6.60 NaN NaN
NUVOCO 2024/09/20 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.40 398.00 291.30 -1.68% -2.26% -1.48% -1.20% -1.74% -3.09% -2.84% Range:0% BO: 369.9 R: 379.25 0 0 356.30 -6.10 354.20 -8.20 357.05 -5.35 358.05 -4.35 356.10 -6.30 351.20 -11.20 352.10 -10.30 NaN NaN NaN NaN
NUVOCO 2024/09/26 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support 358.05 398.00 291.30 -0.54% 0.39% 0.74% -0.29% -1.38% 0.17% Range:0% BO: 369.9 R: 379.25 0 0 356.10 -1.95 359.45 1.40 360.70 2.65 357.00 -1.05 353.10 -4.95 358.65 0.60 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:0% BO: 346.4 R: 353.0 0 0 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVAMA 2024/09/11 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6823.60 6985.00 2302.00 0.60% 1.99% -2.44% -2.51% -2.13% -1.07% -9.59% -0.11% Range:0% BO: 6771.9 R: 6898.85 0 0 6864.75 41.15 6959.55 135.95 6657.40 -166.20 6652.25 -171.35 6678.00 -145.60 6750.70 -72.90 6168.95 -654.65 6815.80 -7.80 NaN NaN
NUVAMA 2024/09/16 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6657.40 7052.00 2302.00 -0.08% 0.31% -1.28% 4.36% 3.43% 1.53% -4.97% Range:0% BO: 6959.55 R: 7052.0 0 0 6652.25 -5.15 6678.00 20.60 6572.15 -85.25 6947.70 290.30 6885.75 228.35 6759.25 101.85 6326.60 -330.80 NaN NaN NaN NaN
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2302.00 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:0% BO: 6644.9 R: 6898.85 0 0 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/09/26 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 6783.90 7100.00 2302.00 0.87% -0.36% -3.89% -9.06% -13.09% -1.36% Range:0% BO: 6959.55 R: 7100.0 0 0 6842.65 58.75 6759.25 -24.65 6520.05 -263.85 6168.95 -614.95 5895.90 -888.00 6691.30 -92.60 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/08/21 6.09 Strong Down Bullish, VWAP-Resist 6256.05 6898.85 2302.00 -0.75% 0.98% 0.86% 0.86% 3.09% 6.52% 9.07% 11.06% -1.39% Range:28.6% BO: 6644.9 R: 6898.85 58 28 6208.90 -47.15 6317.55 61.50 6310.00 53.95 NaN NaN 6449.40 193.35 6663.75 407.70 6823.60 567.55 6947.70 691.65 6168.95 -87.10
NUVAMA 2024/09/27 3.13 Strong Up Bullish, VWAP-Resist 6842.65 7100.00 2302.00 -1.22% -4.71% -9.85% -13.84% -11.58% -0.39% Range:7.5% BO: 6959.55 R: 7100.0 58 84 6759.25 -83.40 6520.05 -322.60 6168.95 -673.70 5895.90 -946.75 6050.05 -792.60 6815.80 -26.85 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/20 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6947.70 7052.00 2302.00 -0.89% -2.11% -2.84% -2.36% -1.51% -12.92% -1.90% Range:0% BO: 6959.55 R: 7052.0 0 0 6885.75 -61.95 6800.80 -146.90 6750.70 -197.00 6783.90 -163.80 6842.65 -105.05 6050.05 -897.65 6815.80 -131.90 NaN NaN NaN NaN
NUVAMA 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6959.55 7052.00 2302.00 -4.34% -4.42% -4.05% -5.57% -0.17% -1.68% -13.07% Range:0% BO: 6864.75 R: 6997.85 0 0 6657.40 -302.15 6652.25 -307.30 6678.00 -281.55 6572.15 -387.40 6947.70 -11.85 6842.65 -116.90 6050.05 -909.50 NaN NaN NaN NaN
NUVAMA 2024/09/17 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 6652.25 7052.00 2302.00 0.39% -1.20% 4.44% 3.51% 2.23% -1.99% -4.33% Range:0% BO: 6959.55 R: 7052.0 0 0 6678.00 25.75 6572.15 -80.10 6947.70 295.45 6885.75 233.50 6800.80 148.55 6520.05 -132.20 6364.25 -288.00 NaN NaN NaN NaN
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2302.00 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% 5.73% Range:0% BO: 6644.9 R: 6898.85 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 6815.80 369.10
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2302.00 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:0% BO: 6644.9 R: 6898.85 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/09/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6754.40 6898.85 2302.00 -0.67% 1.02% 1.63% 3.04% -1.44% 1.94% 0.07% -5.61% Range:0% BO: 6771.9 R: 6898.85 0 0 6708.85 -45.55 6823.60 69.20 6864.75 110.35 6959.55 205.15 6657.40 -97.00 6885.75 131.35 6759.25 4.85 6375.25 -379.15 NaN NaN
NUVAMA 2024/09/24 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6800.80 7100.00 2302.00 -0.74% -0.25% 0.62% -0.61% -4.13% -6.42% Range:0% BO: 6959.55 R: 7052.0 0 0 6750.70 -50.10 6783.90 -16.90 6842.65 41.85 6759.25 -41.55 6520.05 -280.75 6364.25 -436.55 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6759.25 7100.00 2302.00 -3.54% -8.73% -12.77% -10.49% -6.40% Range:0% BO: 6959.55 R: 7100.0 0 0 6520.05 -239.20 6168.95 -590.30 5895.90 -863.35 6050.05 -709.20 6326.60 -432.65 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/19 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6572.15 7052.00 2302.00 5.71% 4.77% 3.48% 2.72% 3.22% -10.29% 1.81% Range:0% BO: 6959.55 R: 7052.0 0 0 6947.70 375.55 6885.75 313.60 6800.80 228.65 6750.70 178.55 6783.90 211.75 5895.90 -676.25 6691.30 119.15 NaN NaN NaN NaN
NUVAMA 2024/05/13 2.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5141.50 5500.00 2302.00 -2.28% -4.80% -7.18% -7.06% -9.93% -1.89% -14.23% -1.06% -4.41% Range:7.7% BO: 5453.4 R: 5500.0 52 -136 5024.35 -117.15 4894.80 -246.70 4772.30 -369.20 4778.35 -363.15 4630.80 -510.70 5044.35 -97.15 4410.00 -731.50 5087.10 -54.40 4914.70 -226.80
NUVAMA 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 6864.75 6997.85 2302.00 1.38% -3.02% -3.10% -2.72% -4.26% -1.18% -14.11% Range:0% BO: 6823.6 R: 6985.0 0 0 6959.55 94.80 6657.40 -207.35 6652.25 -212.50 6678.00 -186.75 6572.15 -292.60 6783.90 -80.85 5895.90 -968.85 NaN NaN NaN NaN
NUVAMA 2024/09/23 0.80 Strong Up Bullish, VWAP-Resist 6885.75 7052.00 2302.00 -1.23% -1.96% -1.48% -0.63% -1.84% -8.12% Range:0% BO: 6959.55 R: 7052.0 0 0 6800.80 -84.95 6750.70 -135.05 6783.90 -101.85 6842.65 -43.10 6759.25 -126.50 6326.60 -559.15 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/10 0.45 Strong Up Bullish, VWAP-Resist 6708.85 6898.85 2302.00 1.71% 2.32% 3.74% -0.77% -0.84% 1.37% -2.81% -0.26% Range:0% BO: 6771.9 R: 6898.85 0 0 6823.60 114.75 6864.75 155.90 6959.55 250.70 6657.40 -51.45 6652.25 -56.60 6800.80 91.95 6520.05 -188.80 6691.30 -17.55 NaN NaN
NUVAMA 2024/09/25 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6750.70 7100.00 2302.00 0.49% 1.36% 0.13% -3.42% -8.62% -5.56% Range:0% BO: 6959.55 R: 7100.0 0 0 6783.90 33.20 6842.65 91.95 6759.25 8.55 6520.05 -230.65 6168.95 -581.75 6375.25 -375.45 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/04 0.70 Strong Up Bullish, VWAP-Resist 6663.75 6898.85 2302.00 -0.45% -1.73% 1.36% 0.68% 2.40% 0.21% 1.30% -9.21% Range:0% BO: 6771.9 R: 6898.85 0 0 6633.85 -29.90 6548.45 -115.30 6754.40 90.65 6708.85 45.10 6823.60 159.85 6678.00 14.25 6750.70 86.95 6050.05 -613.70 NaN NaN
NUVAMA 2024/09/18 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6678.00 7052.00 2302.00 -1.59% 4.04% 3.11% 1.84% 1.09% -7.62% -4.53% Range:0% BO: 6959.55 R: 7052.0 0 0 6572.15 -105.85 6947.70 269.70 6885.75 207.75 6800.80 122.80 6750.70 72.70 6168.95 -509.05 6375.25 -302.75 NaN NaN NaN NaN
NUVAMA 2024/09/06 0.41 Strong Up Bullish, VWAP-Resist 6548.45 6898.85 2302.00 3.15% 2.45% 4.20% 4.83% 6.28% 6.10% 4.49% -2.81% Range:0% BO: 6771.9 R: 6898.85 0 0 6754.40 205.95 6708.85 160.40 6823.60 275.15 6864.75 316.30 6959.55 411.10 6947.70 399.25 6842.65 294.20 6364.25 -184.20 NaN NaN
NUVAMA 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 6633.85 6898.85 2302.00 -1.29% 1.82% 1.13% 2.86% 3.48% -0.93% 2.26% -4.63% Range:0% BO: 6771.9 R: 6898.85 0 0 6548.45 -85.40 6754.40 120.55 6708.85 75.00 6823.60 189.75 6864.75 230.90 6572.15 -61.70 6783.90 150.05 6326.60 -307.25 NaN NaN
NTPC 2024/09/17 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.30 426.30 227.75 -0.52% 1.84% 1.84% 2.89% 2.83% 5.72% 0.52% Range:0% BO: 416.2 R: 419.2 0 0 414.15 -2.15 423.95 7.65 423.95 7.65 428.35 12.05 428.10 11.80 440.10 23.80 418.45 2.15 NaN NaN NaN NaN
NTPC 2024/09/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.10 426.30 227.75 -0.46% -2.54% -3.76% -2.17% -3.81% 2.23% 7.65% 2.55% Range:0% BO: 416.3 R: 424.95 0 0 403.25 -1.85 394.80 -10.30 389.85 -15.25 396.30 -8.80 389.65 -15.45 414.15 9.05 436.10 31.00 415.45 10.35 NaN NaN
NTPC 2024/07/23 2.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 382.45 393.20 227.75 2.65% 2.54% 3.62% 2.99% 6.41% 8.51% 3.60% 5.10% 5.92% Range:6.7% BO: 385.65 R: 389.5 56 -4 392.60 10.15 392.15 9.70 396.30 13.85 393.90 11.45 406.95 24.50 415.00 32.55 396.20 13.75 401.95 19.50 405.10 22.65
NTPC 2024/09/27 2.77 Weak Up Bullish, VWAP-Resist 436.90 442.50 227.75 1.44% 0.73% -0.35% -1.48% -4.91% -2.84% Range:0% BO: 436.1 R: 437.95 0 0 443.20 6.30 440.10 3.20 435.35 -1.55 430.45 -6.45 415.45 -21.45 424.50 -12.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/19 3.67 Sideways Bullish, VWAP-Resist 423.95 431.85 227.75 0.00% 1.04% 0.98% 2.87% 2.51% 1.53% -0.34% Range:8.1% BO: 416.3 R: 419.75 (Potential) 62 176 423.95 0.00 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 430.45 6.50 422.50 -1.45 NaN NaN NaN NaN
NTPC 2024/09/18 0.75 Sideways Bullish, VWAP-Resist 414.15 426.30 227.75 2.37% 2.37% 3.43% 3.37% 5.30% 5.12% 2.06% Range:0% BO: 416.3 R: 419.2 0 0 423.95 9.80 423.95 9.80 428.35 14.20 428.10 13.95 436.10 21.95 435.35 21.20 422.70 8.55 NaN NaN NaN NaN
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:0% BO: 423.45 R: 426.3 0 0 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/09/10 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 396.30 426.30 227.75 -1.68% 2.16% 1.29% 3.73% 5.05% 8.02% 11.05% 6.61% Range:0% BO: 416.2 R: 419.2 0 0 389.65 -6.65 404.85 8.55 401.40 5.10 411.10 14.80 416.30 20.00 428.10 31.80 440.10 43.80 422.50 26.20 NaN NaN
NTPC 2024/09/20 2.07 Sideways Bullish, VWAP-Support 423.95 431.85 227.75 1.04% 0.98% 2.87% 2.51% 3.05% -2.00% 0.13% Range:0% BO: 423.95 R: 431.85 0 0 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 436.90 12.95 415.45 -8.50 424.50 0.55 NaN NaN NaN NaN
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:0% BO: 419.7 R: 426.3 0 0 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NTPC 2024/09/05 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 403.25 426.30 227.75 -2.10% -3.32% -1.72% -3.37% 0.40% 5.13% 7.77% 4.39% Range:0% BO: 416.3 R: 424.95 0 0 394.80 -8.45 389.85 -13.40 396.30 -6.95 389.65 -13.60 404.85 1.60 423.95 20.70 434.60 31.35 420.95 17.70 NaN NaN
NTPC 2024/09/16 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 426.30 227.75 1.26% 0.74% 3.13% 3.13% 4.20% 7.81% 2.40% Range:0% BO: 416.2 R: 419.2 0 0 416.30 5.20 414.15 3.05 423.95 12.85 423.95 12.85 428.35 17.25 443.20 32.10 420.95 9.85 NaN NaN NaN NaN
NTPC 2024/09/25 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.10 437.00 227.75 -0.34% 0.18% 1.63% 0.92% -0.17% -3.07% Range:0% BO: 428.35 R: 431.85 0 0 434.60 -1.50 436.90 0.80 443.20 7.10 440.10 4.00 435.35 -0.75 422.70 -13.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/06/04 4.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.25 393.20 227.75 2.94% 5.58% 8.86% 10.16% 10.91% 9.43% 10.20% 14.66% 14.04% Range:15.5% BO: 391.8 R: 393.2 38 Bearish Engulfing -188 341.00 9.75 349.75 18.50 360.60 29.35 364.90 33.65 367.40 36.15 362.50 31.25 365.05 33.80 379.80 48.55 377.75 46.50
NTPC 2024/09/30 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.20 448.45 227.75 -0.70% -1.77% -2.88% -6.26% -5.02% Range:0% BO: 436.9 R: 442.5 0 0 440.10 -3.10 435.35 -7.85 430.45 -12.75 415.45 -27.75 420.95 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/12 1.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.85 426.30 227.75 -0.85% 1.54% 2.83% 2.30% 4.72% 7.35% 6.32% Range:0% BO: 416.2 R: 419.2 0 0 401.40 -3.45 411.10 6.25 416.30 11.45 414.15 9.30 423.95 19.10 434.60 29.75 430.45 25.60 NaN NaN NaN NaN
NTPC 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 428.35 431.85 227.75 -0.06% 1.81% 1.46% 2.00% 3.47% -1.73% Range:0% BO: 423.95 R: 431.85 0 0 428.10 -0.25 436.10 7.75 434.60 6.25 436.90 8.55 443.20 14.85 420.95 -7.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/11 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.65 426.30 227.75 3.90% 3.02% 5.50% 6.84% 6.29% 11.92% 11.73% 8.94% Range:0% BO: 416.2 R: 419.2 0 0 404.85 15.20 401.40 11.75 411.10 21.45 416.30 26.65 414.15 24.50 436.10 46.45 435.35 45.70 424.50 34.85 NaN NaN
NTPC 2024/09/24 0.71 Sideways Bullish, VWAP-Resist 428.10 431.85 227.75 1.87% 1.52% 2.06% 3.53% 2.80% -2.25% Range:0% BO: 428.35 R: 431.85 0 0 436.10 8.00 434.60 6.50 436.90 8.80 443.20 15.10 440.10 12.00 418.45 -9.65 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/26 1.12 Weak Up Bullish, VWAP-Support 434.60 437.95 227.75 0.53% 1.98% 1.27% 0.17% -0.95% -2.78% Range:0% BO: 436.1 R: 437.0 0 0 436.90 2.30 443.20 8.60 440.10 5.50 435.35 0.75 430.45 -4.15 422.50 -12.10 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:0% BO: 423.45 R: 426.3 0 0 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/09/06 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 426.30 227.75 -1.25% 0.38% -1.30% 2.55% 1.67% 7.38% 10.66% 5.99% Range:0% BO: 416.3 R: 421.0 0 0 389.85 -4.95 396.30 1.50 389.65 -5.15 404.85 10.05 401.40 6.60 423.95 29.15 436.90 42.10 418.45 23.65 NaN NaN
NTPC 2024/09/13 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.40 426.30 227.75 2.42% 3.71% 3.18% 5.62% 5.62% 8.84% 3.50% Range:0% BO: 416.2 R: 419.2 0 0 411.10 9.70 416.30 14.90 414.15 12.75 423.95 22.55 423.95 22.55 436.90 35.50 415.45 14.05 NaN NaN NaN NaN
NTPC 2024/09/09 0.92 Sideways Neutral, 50MA-Resist, VWAP-Support 389.85 426.30 227.75 1.65% -0.05% 3.85% 2.96% 5.45% 9.88% 13.68% 8.43% Range:0% BO: 416.2 R: 419.2 0 0 396.30 6.45 389.65 -0.20 404.85 15.00 401.40 11.55 411.10 21.25 428.35 38.50 443.20 53.35 422.70 32.85 NaN NaN
NSLNISP 2024/09/24 2.23 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.86 73.70 39.15 -2.91% -2.42% -0.04% 2.06% 2.52% -4.05% Range:0% BO: 55.61 R: 56.25 0 0 51.32 -1.54 51.58 -1.28 52.84 -0.02 53.95 1.09 54.19 1.33 50.72 -2.14 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/27 2.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.84 73.70 39.15 2.10% 2.55% -0.49% -2.18% -3.24% -3.75% Range:8.1% BO: 54.9 R: 55.5 48 42 53.95 1.11 54.19 1.35 52.58 -0.26 51.69 -1.15 51.13 -1.71 50.86 -1.98 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/20 0.77 Sideways Bearish, VWAP-Resist 50.58 73.70 39.15 2.83% 4.51% 1.46% 1.98% 4.47% 1.09% 0.55% Range:0% BO: 55.61 R: 56.25 0 0 52.01 1.43 52.86 2.28 51.32 0.74 51.58 1.00 52.84 2.26 51.13 0.55 50.86 0.28 NaN NaN NaN NaN
NSLNISP 2024/09/19 1.37 Sideways Bearish, VWAP-Resist 50.44 73.70 39.15 0.28% 3.11% 4.80% 1.74% 2.26% 2.48% 1.84% Range:0% BO: 55.61 R: 56.25 0 0 50.58 0.14 52.01 1.57 52.86 2.42 51.32 0.88 51.58 1.14 51.69 1.25 51.37 0.93 NaN NaN NaN NaN
NSLNISP 2024/09/06 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.41 73.70 39.15 -1.76% -0.60% -2.08% -1.46% 0.19% -5.30% -1.07% -5.04% Range:0% BO: 56.27 R: 56.89 0 0 52.47 -0.94 53.09 -0.32 52.30 -1.11 52.63 -0.78 53.51 0.10 50.58 -2.83 52.84 -0.57 50.72 -2.69 NaN NaN
NSLNISP 2024/09/16 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.08 73.70 39.15 -1.26% -2.24% -4.97% -4.71% -2.02% 1.64% -4.07% Range:0% BO: 55.61 R: 56.25 0 0 52.41 -0.67 51.89 -1.19 50.44 -2.64 50.58 -2.50 52.01 -1.07 53.95 0.87 50.92 -2.16 NaN NaN NaN NaN
NSLNISP 2024/07/11 5.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.24 73.70 39.15 -0.32% -1.31% -2.39% -4.00% -5.96% -3.69% -5.36% -9.74% -7.69% Range:6.3% BO: 61.25 R: 0 57 303 60.05 -0.19 59.45 -0.79 58.80 -1.44 57.83 -2.41 56.65 -3.59 58.02 -2.22 57.01 -3.23 54.37 -5.87 55.61 -4.63
NSLNISP 2024/09/17 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.41 73.70 39.15 -0.99% -3.76% -3.49% -0.76% 0.86% 3.40% -3.22% Range:0% BO: 55.61 R: 56.25 0 0 51.89 -0.52 50.44 -1.97 50.58 -1.83 52.01 -0.40 52.86 0.45 54.19 1.78 50.72 -1.69 NaN NaN NaN NaN
NSLNISP 2024/09/12 0.68 Sideways Bearish, VWAP-Resist 52.63 73.70 39.15 1.67% 0.86% -0.42% -1.41% -4.16% -2.00% -1.79% Range:0% BO: 55.61 R: 56.25 0 0 53.51 0.88 53.08 0.45 52.41 -0.22 51.89 -0.74 50.44 -2.19 51.58 -1.05 51.69 -0.94 NaN NaN NaN NaN
NSLNISP 2024/09/25 1.14 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.32 73.70 39.15 0.51% 2.96% 5.12% 5.59% 2.46% -0.80% Range:0% BO: 54.9 R: 55.6 0 0 51.58 0.26 52.84 1.52 53.95 2.63 54.19 2.87 52.58 1.26 50.91 -0.41 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/07/12 2.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.05 73.70 39.15 -1.00% -2.08% -3.70% -5.66% -5.45% -3.58% -10.21% -11.24% -8.68% Range:6.3% BO: 60.24 R: 61.5 56 264 59.45 -0.60 58.80 -1.25 57.83 -2.22 56.65 -3.40 56.78 -3.27 57.90 -2.15 53.92 -6.13 53.30 -6.75 54.84 -5.21
NSLNISP 2024/09/11 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.30 73.70 39.15 0.63% 2.31% 1.49% 0.21% -0.78% -1.87% 0.54% -2.75% Range:0% BO: 55.61 R: 56.25 0 0 52.63 0.33 53.51 1.21 53.08 0.78 52.41 0.11 51.89 -0.41 51.32 -0.98 52.58 0.28 50.86 -1.44 NaN NaN
NSLNISP 2024/09/23 0.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 52.01 73.70 39.15 1.63% -1.33% -0.83% 1.60% 3.73% -2.10% Range:0% BO: 55.61 R: 56.25 0 0 52.86 0.85 51.32 -0.69 51.58 -0.43 52.84 0.83 53.95 1.94 50.92 -1.09 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:0% BO: 57.84 R: 59.59 0 0 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.51 73.70 39.15 -0.80% -2.06% -3.03% -5.74% -5.48% -1.25% -4.45% Range:0% BO: 55.61 R: 56.25 0 0 53.08 -0.43 52.41 -1.10 51.89 -1.62 50.44 -3.07 50.58 -2.93 52.84 -0.67 51.13 -2.38 NaN NaN NaN NaN
NSLNISP 2024/09/18 0.68 Sideways Bearish, VWAP-Resist 51.89 73.70 39.15 -2.79% -2.52% 0.23% 1.87% -1.10% 1.33% -1.89% Range:0% BO: 55.61 R: 56.25 0 0 50.44 -1.45 50.58 -1.31 52.01 0.12 52.86 0.97 51.32 -0.57 52.58 0.69 50.91 -0.98 NaN NaN NaN NaN
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:0% BO: 57.01 R: 57.31 0 0 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/09/30 3.33 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.95 73.70 39.15 0.44% -2.54% -4.19% -5.23% -5.62% Range:8.1% BO: 54.9 R: 55.5 53 144 54.19 0.24 52.58 -1.37 51.69 -2.26 51.13 -2.82 50.92 -3.03 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/04 3.46 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.90 73.70 39.15 -0.27% -2.71% -4.43% -3.30% -4.74% -5.48% -6.52% -6.87% Range:5.5% BO: 56.27 R: 56.89 48 -16 54.75 -0.15 53.41 -1.49 52.47 -2.43 53.09 -1.81 52.30 -2.60 51.89 -3.01 51.32 -3.58 51.13 -3.77 NaN NaN
NSLNISP 2024/09/10 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.09 73.70 39.15 -1.49% -0.87% 0.79% -0.02% -1.28% -0.43% 2.07% -3.24% Range:0% BO: 55.61 R: 56.25 0 0 52.30 -0.79 52.63 -0.46 53.51 0.42 53.08 -0.01 52.41 -0.68 52.86 -0.23 54.19 1.10 51.37 -1.72 NaN NaN
NSLNISP 2024/09/26 1.58 Sideways Bearish, VWAP-Support 51.58 73.70 39.15 2.44% 4.59% 5.06% 1.94% 0.21% -0.41% Range:0% BO: 54.9 R: 55.6 0 0 52.84 1.26 53.95 2.37 54.19 2.61 52.58 1.00 51.69 0.11 51.37 -0.21 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/09 0.92 Sideways Bearish, VWAP-Resist 52.47 73.70 39.15 1.18% -0.32% 0.30% 1.98% 1.16% -0.88% 2.82% -2.97% Range:0% BO: 55.61 R: 56.25 0 0 53.09 0.62 52.30 -0.17 52.63 0.16 53.51 1.04 53.08 0.61 52.01 -0.46 53.95 1.48 50.91 -1.56 NaN NaN
NSLNISP 2024/09/05 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 54.75 73.70 39.15 -2.45% -4.16% -3.03% -4.47% -3.87% -7.87% -5.79% -7.00% Range:0% BO: 56.27 R: 56.89 0 0 53.41 -1.34 52.47 -2.28 53.09 -1.66 52.30 -2.45 52.63 -2.12 50.44 -4.31 51.58 -3.17 50.92 -3.83 NaN NaN
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% -5.18% Range:0% BO: 58.24 R: 59.59 0 0 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 50.86 -2.78
NMDC 2024/09/19 1.18 Weak Down Bearish, 20EMA-Resist, VWAP-Support 212.38 286.35 149.20 0.08% 1.42% 5.44% 6.32% 10.32% 11.39% 10.03% Range:0% BO: 229.65 R: 233.1 0 0 212.54 0.16 215.39 3.01 223.93 11.55 225.80 13.42 234.29 21.91 236.56 24.18 233.68 21.30 NaN NaN NaN NaN
NMDC 2024/09/30 3.46 Weak Up Bearish, VWAP-Support, BullCross-VWAP 244.91 286.35 149.20 -0.16% -2.25% -3.41% -6.60% -10.58% Range:0% BO: 235.18 R: 239.8 0 0 244.53 -0.38 239.40 -5.51 236.56 -8.35 228.74 -16.17 218.99 -25.92 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/04 1.11 Sideways Neutral, VWAP-Resist 211.09 286.35 149.20 0.76% -0.05% -1.62% -0.08% -2.04% 0.49% 6.97% 8.36% Range:0% BO: 234.95 R: 0 0 0 212.70 1.61 210.98 -0.11 207.67 -3.42 210.93 -0.16 206.79 -4.30 212.12 1.03 225.80 14.71 228.74 17.65 NaN NaN
NMDC 2024/09/12 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.48 286.35 149.20 2.42% 1.68% -0.38% -1.56% -1.44% 8.73% 9.78% Range:0% BO: 229.65 R: 234.95 0 0 220.69 5.21 219.10 3.62 214.66 -0.82 212.12 -3.36 212.38 -3.10 234.29 18.81 236.56 21.08 NaN NaN NaN NaN
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:0% BO: 235.91 R: 240.25 0 0 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/08/14 2.54 Weak Down Neutral, 200MA-Resist, VWAP-Resist 210.94 286.35 149.20 3.09% 4.23% 6.47% 5.56% 7.30% 6.15% 0.83% 3.87% 11.07% Range:14.6% BO: 247.12 R: 250.72 32 Lorentzian-Sell -128 217.45 6.51 219.86 8.92 224.58 13.64 222.67 11.73 226.34 15.40 223.92 12.98 212.70 1.76 219.10 8.16 234.29 23.35
NMDC 2024/09/16 0.99 Weak Down Bearish, 20EMA-Support, VWAP-Resist 219.10 286.35 149.20 -2.03% -3.19% -3.07% -2.99% -1.69% 11.78% -0.05% Range:0% BO: 229.65 R: 233.1 0 0 214.66 -4.44 212.12 -6.98 212.38 -6.72 212.54 -6.56 215.39 -3.71 244.91 25.81 218.99 -0.11 NaN NaN NaN NaN
NMDC 2024/09/13 1.72 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.69 286.35 149.20 -0.72% -2.73% -3.88% -3.77% -3.69% 6.57% 3.65% Range:0% BO: 229.65 R: 233.1 0 0 219.10 -1.59 214.66 -6.03 212.12 -8.57 212.38 -8.31 212.54 -8.15 235.18 14.49 228.74 8.05 NaN NaN NaN NaN
NMDC 2024/09/27 1.57 Weak Up Bearish, VWAP-Resist 235.18 286.35 149.20 4.14% 3.98% 1.79% 0.59% -2.74% 0.80% Range:0% BO: 234.29 R: 235.26 0 0 244.91 9.73 244.53 9.35 239.40 4.22 236.56 1.38 228.74 -6.44 237.05 1.87 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/26 2.54 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 234.29 286.35 149.20 0.38% 4.53% 4.37% 2.18% 0.97% -0.26% Range:0% BO: 226.23 R: 230.9 0 0 235.18 0.89 244.91 10.62 244.53 10.24 239.40 5.11 236.56 2.27 233.68 -0.61 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/20 1.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.54 286.35 149.20 1.34% 5.36% 6.24% 10.23% 10.65% 7.62% 11.53% Range:0% BO: 229.65 R: 233.1 0 0 215.39 2.85 223.93 11.39 225.80 13.26 234.29 21.75 235.18 22.64 228.74 16.20 237.05 24.51 NaN NaN NaN NaN
NMDC 2024/09/25 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 225.80 286.35 149.20 3.76% 4.15% 8.46% 8.29% 6.02% 0.25% Range:0% BO: 229.65 R: 233.1 0 0 234.29 8.49 235.18 9.38 244.91 19.11 244.53 18.73 239.40 13.60 226.36 0.56 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/23 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.39 286.35 149.20 3.96% 4.83% 8.77% 9.19% 13.71% 1.67% Range:0% BO: 229.65 R: 233.1 0 0 223.93 8.54 225.80 10.41 234.29 18.90 235.18 19.79 244.91 29.52 218.99 3.60 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/05 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.70 286.35 149.20 -0.81% -2.36% -0.83% -2.78% 1.31% -0.15% 10.15% 2.96% Range:0% BO: 229.65 R: 234.95 0 0 210.98 -1.72 207.67 -5.03 210.93 -1.77 206.79 -5.91 215.48 2.78 212.38 -0.32 234.29 21.59 218.99 6.29 NaN NaN
NMDC 2024/09/11 0.67 Weak Down Neutral, VWAP-Resist 206.79 286.35 149.20 4.20% 6.72% 5.95% 3.81% 2.58% 9.19% 15.77% 14.63% Range:0% BO: 229.65 R: 234.95 0 0 215.48 8.69 220.69 13.90 219.10 12.31 214.66 7.87 212.12 5.33 225.80 19.01 239.40 32.61 237.05 30.26 NaN NaN
NMDC 2024/09/06 0.92 Weak Down Neutral, VWAP-Support 210.98 286.35 149.20 -1.57% -0.02% -1.99% 2.13% 4.60% 0.74% 11.47% 6.26% Range:0% BO: 229.65 R: 234.95 0 0 207.67 -3.31 210.93 -0.05 206.79 -4.19 215.48 4.50 220.69 9.71 212.54 1.56 235.18 24.20 224.18 13.20 NaN NaN
NMDC 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 207.67 286.35 149.20 1.57% -0.42% 3.76% 6.27% 5.50% 3.72% 17.93% 9.00% Range:0% BO: 229.65 R: 234.95 0 0 210.93 3.26 206.79 -0.88 215.48 7.81 220.69 13.02 219.10 11.43 215.39 7.72 244.91 37.24 226.36 18.69 NaN NaN
NMDC 2024/09/10 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.93 286.35 149.20 -1.96% 2.16% 4.63% 3.87% 1.77% 6.16% 15.93% 10.79% Range:0% BO: 229.65 R: 234.95 0 0 206.79 -4.14 215.48 4.55 220.69 9.76 219.10 8.17 214.66 3.73 223.93 13.00 244.53 33.60 233.68 22.75 NaN NaN
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:0% BO: 242.73 R: 249.14 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% 6.46% Range:0% BO: 242.73 R: 249.14 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 237.05 14.39
NMDC 2024/09/17 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.66 286.35 149.20 -1.18% -1.06% -0.99% 0.34% 4.32% 13.92% 4.43% Range:0% BO: 229.65 R: 233.1 0 0 212.12 -2.54 212.38 -2.28 212.54 -2.12 215.39 0.73 223.93 9.27 244.53 29.87 224.18 9.52 NaN NaN NaN NaN
NMDC 2024/09/18 0.88 Weak Down Bearish, VWAP-Support 212.12 286.35 149.20 0.12% 0.20% 1.54% 5.57% 6.45% 12.86% 6.71% Range:0% BO: 229.65 R: 233.1 0 0 212.38 0.26 212.54 0.42 215.39 3.27 223.93 11.81 225.80 13.68 239.40 27.28 226.36 14.24 NaN NaN NaN NaN
NMDC 2024/09/24 2.57 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.93 286.35 149.20 0.84% 4.63% 5.02% 9.37% 9.20% 0.11% Range:10.0% BO: 229.65 R: 233.1 55 Lorentzian-Buy 167 225.80 1.87 234.29 10.36 235.18 11.25 244.91 20.98 244.53 20.60 224.18 0.25 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% -2.82% Range:0% BO: 287.86 R: 301.45 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 267.35 -7.75
NLCINDIA 2024/09/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.95 311.80 116.80 3.25% -1.03% -3.84% -0.94% -1.84% -1.03% 4.61% -2.83% Range:0% BO: 279.55 R: 288.0 0 0 280.80 8.85 269.15 -2.80 261.50 -10.45 269.40 -2.55 266.95 -5.00 269.15 -2.80 284.50 12.55 264.25 -7.70 NaN NaN
NLCINDIA 2024/09/19 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.65 311.80 116.80 2.05% 3.49% 8.93% 7.91% 4.65% 4.82% 0.93% Range:0% BO: 280.8 R: 288.0 0 0 269.05 5.40 272.85 9.20 287.20 23.55 284.50 20.85 275.90 12.25 276.35 12.70 266.10 2.45 NaN NaN NaN NaN
NLCINDIA 2024/09/05 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.80 311.80 116.80 -4.15% -6.87% -4.06% -4.93% -5.43% -6.11% -1.75% -2.35% Range:0% BO: 279.55 R: 288.0 0 0 269.15 -11.65 261.50 -19.30 269.40 -11.40 266.95 -13.85 265.55 -15.25 263.65 -17.15 275.90 -4.90 274.20 -6.60 NaN NaN
NLCINDIA 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.15 311.80 116.80 -2.04% -0.04% 1.37% 6.71% 5.70% 5.13% 0.24% Range:0% BO: 280.8 R: 288.0 0 0 263.65 -5.50 269.05 -0.10 272.85 3.70 287.20 18.05 284.50 15.35 282.95 13.80 269.80 0.65 NaN NaN NaN NaN
NLCINDIA 2024/09/20 2.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.05 311.80 116.80 1.41% 6.75% 5.74% 2.55% 7.56% -1.78% -0.63% Range:0% BO: 280.8 R: 288.0 0 0 272.85 3.80 287.20 18.15 284.50 15.45 275.90 6.85 289.40 20.35 264.25 -4.80 267.35 -1.70 NaN NaN NaN NaN
NLCINDIA 2024/09/13 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 311.80 116.80 -0.35% 0.76% -0.24% -2.28% -0.28% 7.26% -2.06% Range:0% BO: 280.8 R: 288.0 0 0 268.85 -0.95 271.85 2.05 269.15 -0.65 263.65 -6.15 269.05 -0.75 289.40 19.60 264.25 -5.55 NaN NaN NaN NaN
NLCINDIA 2024/09/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:0% BO: 279.55 R: 288.0 0 0 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NLCINDIA 2024/09/17 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 271.85 311.80 116.80 -0.99% -3.02% -1.03% 0.37% 5.65% 6.35% 0.42% Range:0% BO: 280.8 R: 288.0 0 0 269.15 -2.70 263.65 -8.20 269.05 -2.80 272.85 1.00 287.20 15.35 289.10 17.25 273.00 1.15 NaN NaN NaN NaN
NLCINDIA 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.85 311.80 116.80 1.12% 0.11% -1.93% 0.07% 1.49% 5.08% 1.99% Range:0% BO: 280.8 R: 288.0 0 0 271.85 3.00 269.15 0.30 263.65 -5.20 269.05 0.20 272.85 4.00 282.50 13.65 274.20 5.35 NaN NaN NaN NaN
NLCINDIA 2024/09/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 275.90 311.80 116.80 4.89% 2.39% 4.78% 2.56% 0.16% -3.55% Range:0% BO: 287.2 R: 292.4 0 0 289.40 13.50 282.50 6.60 289.10 13.20 282.95 7.05 276.35 0.45 266.10 -9.80 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/06 2.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.15 311.80 116.80 -2.84% 0.09% -0.82% -1.34% 0.24% -0.04% 7.52% 1.43% Range:7.9% BO: 280.8 R: 288.0 47 Bearish Engulfing -5 261.50 -7.65 269.40 0.25 266.95 -2.20 265.55 -3.60 269.80 0.65 269.05 -0.10 289.40 20.25 273.00 3.85 NaN NaN
NLCINDIA 2024/09/30 1.38 Weak Up Bullish, VWAP-Resist 282.50 311.80 116.80 2.34% 0.16% -2.18% -6.46% -2.94% Range:0% BO: 289.4 R: 292.4 0 0 289.10 6.60 282.95 0.45 276.35 -6.15 264.25 -18.25 274.20 -8.30 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.95 311.80 116.80 -0.52% 1.07% 0.71% 1.84% 0.82% 6.57% 5.99% 0.15% Range:0% BO: 280.8 R: 288.0 0 0 265.55 -1.40 269.80 2.85 268.85 1.90 271.85 4.90 269.15 2.20 284.50 17.55 282.95 16.00 267.35 0.40 NaN NaN
NLCINDIA 2024/09/25 1.07 Sideways Bullish, VWAP-Resist 284.50 311.80 116.80 -3.02% 1.72% -0.70% 1.62% -0.54% -5.17% Range:0% BO: 287.2 R: 290.0 0 0 275.90 -8.60 289.40 4.90 282.50 -2.00 289.10 4.60 282.95 -1.55 269.80 -14.70 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/09 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 261.50 311.80 116.80 3.02% 2.08% 1.55% 3.17% 2.81% 4.34% 8.03% 3.17% Range:0% BO: 280.8 R: 288.0 0 0 269.40 7.90 266.95 5.45 265.55 4.05 269.80 8.30 268.85 7.35 272.85 11.35 282.50 21.00 269.80 8.30 NaN NaN
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:0% BO: 284.2 R: 293.5 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/09/24 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 287.20 311.80 116.80 -0.94% -3.93% 0.77% -1.64% 0.66% -4.94% Range:0% BO: 280.8 R: 288.0 0 0 284.50 -2.70 275.90 -11.30 289.40 2.20 282.50 -4.70 289.10 1.90 273.00 -14.20 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/12 1.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 265.55 311.80 116.80 1.60% 1.24% 2.37% 1.36% -0.72% 3.90% 4.07% Range:0% BO: 280.8 R: 288.0 0 0 269.80 4.25 268.85 3.30 271.85 6.30 269.15 3.60 263.65 -1.90 275.90 10.35 276.35 10.80 NaN NaN NaN NaN
NLCINDIA 2024/09/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.40 311.80 116.80 -0.91% -1.43% 0.15% -0.20% 0.91% 6.61% 7.31% -1.22% Range:0% BO: 280.8 R: 288.0 0 0 266.95 -2.45 265.55 -3.85 269.80 0.40 268.85 -0.55 271.85 2.45 287.20 17.80 289.10 19.70 266.10 -3.30 NaN NaN
NLCINDIA 2024/09/27 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 289.40 311.80 116.80 -2.38% -0.10% -2.23% -4.51% -8.69% -7.62% Range:0% BO: 287.2 R: 292.4 0 0 282.50 -6.90 289.10 -0.30 282.95 -6.45 276.35 -13.05 264.25 -25.15 267.35 -22.05 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/23 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.85 311.80 116.80 5.26% 4.27% 1.12% 6.07% 3.54% 0.49% Range:0% BO: 280.8 R: 288.0 0 0 287.20 14.35 284.50 11.65 275.90 3.05 289.40 16.55 282.50 9.65 274.20 1.35 NaN NaN NaN NaN NaN NaN
NIACL 2024/09/16 0.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 240.90 324.70 130.10 -0.31% -2.99% -3.22% -3.28% -1.78% -4.34% -13.43% Range:0% BO: 273.4 R: 277.65 0 0 240.15 -0.75 233.70 -7.20 233.15 -7.75 233.00 -7.90 236.60 -4.30 230.45 -10.45 208.55 -32.35 NaN NaN NaN NaN
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% -18.43% Range:0% BO: 292.88 R: 302.9 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 216.04 -48.81
NIACL 2024/09/05 0.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 264.45 324.70 130.10 -5.62% -2.80% -6.41% -10.10% -7.49% -11.84% -10.81% -21.14% Range:0% BO: 273.4 R: 277.65 0 0 249.60 -14.85 257.05 -7.40 247.50 -16.95 237.75 -26.70 244.65 -19.80 233.15 -31.30 235.85 -28.60 208.55 -55.90 NaN NaN
NIACL 2024/09/23 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 236.60 324.70 130.10 -1.06% 0.53% -0.32% -1.33% -2.60% -11.86% Range:0% BO: 270.1 R: 277.65 0 0 234.10 -2.50 237.85 1.25 235.85 -0.75 233.45 -3.15 230.45 -6.15 208.55 -28.05 NaN NaN NaN NaN NaN NaN
NIACL 2024/09/10 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 247.50 324.70 130.10 -3.94% -1.15% -1.19% -2.67% -2.97% -5.41% -6.30% -15.28% Range:0% BO: 273.4 R: 277.65 0 0 237.75 -9.75 244.65 -2.85 244.55 -2.95 240.90 -6.60 240.15 -7.35 234.10 -13.40 231.90 -15.60 209.68 -37.82 NaN NaN
NIACL 2024/09/18 0.76 Weak Down Neutral, 200MA-Resist, VWAP-Resist 233.70 324.70 130.10 -0.24% -0.30% 1.24% 0.17% 1.78% -3.38% -9.77% Range:0% BO: 273.4 R: 277.65 0 0 233.15 -0.55 233.00 -0.70 236.60 2.90 234.10 0.40 237.85 4.15 225.80 -7.90 210.87 -22.83 NaN NaN NaN NaN
NIACL 2024/09/06 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.60 324.70 130.10 2.98% -0.84% -4.75% -1.98% -2.02% -6.65% -6.47% -14.15% Range:0% BO: 273.4 R: 277.65 0 0 257.05 7.45 247.50 -2.10 237.75 -11.85 244.65 -4.95 244.55 -5.05 233.00 -16.60 233.45 -16.15 214.27 -35.33 NaN NaN
NIACL 2024/09/19 0.57 Weak Down Neutral, VWAP-Support 233.15 324.70 130.10 -0.06% 1.48% 0.41% 2.02% 1.16% -5.79% -10.07% Range:0% BO: 273.4 R: 277.65 0 0 233.00 -0.15 236.60 3.45 234.10 0.95 237.85 4.70 235.85 2.70 219.64 -13.51 209.68 -23.47 NaN NaN NaN NaN
NIACL 2024/09/20 0.85 Weak Down Neutral, VWAP-Support 233.00 324.70 130.10 1.55% 0.47% 2.08% 1.22% 0.19% -11.95% -7.28% Range:0% BO: 270.1 R: 277.65 0 0 236.60 3.60 234.10 1.10 237.85 4.85 235.85 2.85 233.45 0.45 205.15 -27.85 216.04 -16.96 NaN NaN NaN NaN
NIACL 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.05 324.70 130.10 0.92% -4.75% -1.91% -5.55% -9.27% -10.82% -9.23% -21.71% Range:0% BO: 273.4 R: 279.05 0 0 264.45 2.40 249.60 -12.45 257.05 -5.00 247.50 -14.55 237.75 -24.30 233.70 -28.35 237.85 -24.20 205.15 -56.90 NaN NaN
NIACL 2024/09/11 0.58 Sideways Neutral, 200MA-Resist, VWAP-Resist 237.75 324.70 130.10 2.90% 2.86% 1.32% 1.01% -1.70% 0.04% -5.03% -9.13% Range:0% BO: 273.4 R: 277.65 0 0 244.65 6.90 244.55 6.80 240.90 3.15 240.15 2.40 233.70 -4.05 237.85 0.10 225.80 -11.95 216.04 -21.71 NaN NaN
NIACL 2024/09/09 2.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 257.05 324.70 130.10 -3.72% -7.51% -4.82% -4.86% -6.28% -7.96% -10.35% -17.97% Range:0% BO: 273.4 R: 277.65 0 0 247.50 -9.55 237.75 -19.30 244.65 -12.40 244.55 -12.50 240.90 -16.15 236.60 -20.45 230.45 -26.60 210.87 -46.18 NaN NaN
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:0% BO: 279.85 R: 301.95 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/09/27 0.48 Strong Down Neutral, VWAP-Resist 233.45 324.70 130.10 -1.29% -0.66% -3.28% -5.92% -12.12% -7.46% Range:0% BO: 267.65 R: 271.35 0 0 230.45 -3.00 231.90 -1.55 225.80 -7.65 219.64 -13.81 205.15 -28.30 216.04 -17.41 NaN NaN NaN NaN NaN NaN
NIACL 2024/09/30 0.44 Strong Down Neutral, VWAP-Resist 230.45 324.70 130.10 0.63% -2.02% -4.69% -10.98% -9.50% Range:0% BO: 267.65 R: 271.35 0 0 231.90 1.45 225.80 -4.65 219.64 -10.81 205.15 -25.30 208.55 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/17 0.25 Weak Down Neutral, 200MA-Resist, VWAP-Resist 240.15 324.70 130.10 -2.69% -2.91% -2.98% -1.48% -2.52% -3.44% -10.78% Range:0% BO: 273.4 R: 277.65 0 0 233.70 -6.45 233.15 -7.00 233.00 -7.15 236.60 -3.55 234.10 -6.05 231.90 -8.25 214.27 -25.88 NaN NaN NaN NaN
NIACL 2024/09/24 0.45 Strong Down Neutral, VWAP-Resist 234.10 324.70 130.10 1.60% 0.75% -0.28% -1.56% -0.94% -8.47% Range:0% BO: 270.1 R: 277.65 0 0 237.85 3.75 235.85 1.75 233.45 -0.65 230.45 -3.65 231.90 -2.20 214.27 -19.83 NaN NaN NaN NaN NaN NaN
NIACL 2024/06/10 3.18 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 239.58 324.70 130.10 0.53% 0.33% 0.91% 1.91% 1.36% -0.36% 1.11% 19.71% 8.64% Range:19.0% BO: 247.05 R: 257.0 55 48 240.84 1.26 240.38 0.80 241.77 2.19 244.15 4.57 242.83 3.25 238.71 -0.87 242.23 2.65 286.81 47.23 260.29 20.71
NIACL 2024/09/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 267.65 324.70 130.10 -2.09% -1.20% -6.74% -3.96% -7.53% -10.27% -12.54% -17.94% Range:0% BO: 278.95 R: 282.85 0 0 262.05 -5.60 264.45 -3.20 249.60 -18.05 257.05 -10.60 247.50 -20.15 240.15 -27.50 234.10 -33.55 219.64 -48.01 NaN NaN
NIACL 2024/09/25 2.27 Strong Down Neutral, 200MA-Resist, VWAP-Resist 237.85 324.70 130.10 -0.84% -1.85% -3.11% -2.50% -5.07% -11.34% Range:0% BO: 270.1 R: 277.65 0 0 235.85 -2.00 233.45 -4.40 230.45 -7.40 231.90 -5.95 225.80 -12.05 210.87 -26.98 NaN NaN NaN NaN NaN NaN
NIACL 2024/09/13 0.27 Weak Down Neutral, 200MA-Support, VWAP-Resist 244.55 324.70 130.10 -1.49% -1.80% -4.44% -4.66% -4.72% -4.54% -16.11% Range:0% BO: 273.4 R: 277.65 0 0 240.90 -3.65 240.15 -4.40 233.70 -10.85 233.15 -11.40 233.00 -11.55 233.45 -11.10 205.15 -39.40 NaN NaN NaN NaN
NIACL 2024/09/26 1.17 Strong Down Neutral, VWAP-Resist 235.85 324.70 130.10 -1.02% -2.29% -1.67% -4.26% -6.87% -11.10% Range:0% BO: 270.1 R: 274.65 0 0 233.45 -2.40 230.45 -5.40 231.90 -3.95 225.80 -10.05 219.64 -16.21 209.68 -26.17 NaN NaN NaN NaN NaN NaN
NIACL 2024/05/22 5.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.40 324.70 130.10 0.67% -2.63% -4.95% -5.64% -4.40% -14.69% -2.05% 0.03% 4.25% Range:14.1% BO: 252.95 R: 263.3 60 Cup and Handle 137 247.05 1.65 238.95 -6.45 233.25 -12.15 231.55 -13.85 234.60 -10.80 209.35 -36.05 240.38 -5.02 245.47 0.07 255.84 10.44
NIACL 2024/09/12 0.68 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 244.65 324.70 130.10 -0.04% -1.53% -1.84% -4.48% -4.70% -3.60% -10.22% Range:0% BO: 273.4 R: 277.65 0 0 244.55 -0.10 240.90 -3.75 240.15 -4.50 233.70 -10.95 233.15 -11.50 235.85 -8.80 219.64 -25.01 NaN NaN NaN NaN
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% -5.26% Range:0% BO: 105.05 R: 106.3 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 91.06 -5.06
NHPC 2024/09/25 0.96 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.92 118.40 48.40 0.55% 2.60% 2.18% 2.29% 0.04% -2.27% Range:0% BO: 99.07 R: 100.5 0 0 93.43 0.51 95.34 2.42 94.95 2.03 95.05 2.13 92.96 0.04 90.81 -2.11 NaN NaN NaN NaN NaN NaN
NHPC 2024/09/16 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.19 118.40 48.40 -0.72% -1.87% -3.91% -1.60% -2.03% -1.29% -5.77% Range:0% BO: 99.07 R: 100.5 0 0 95.50 -0.69 94.39 -1.80 92.43 -3.76 94.65 -1.54 94.24 -1.95 94.95 -1.24 90.64 -5.55 NaN NaN NaN NaN
NHPC 2024/09/06 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.09 118.40 48.40 -1.27% -1.08% -1.78% -0.82% -1.88% -1.50% -0.78% -4.11% Range:0% BO: 100.55 R: 101.6 0 0 94.87 -1.22 95.05 -1.04 94.38 -1.71 95.30 -0.79 94.28 -1.81 94.65 -1.44 95.34 -0.75 92.14 -3.95 NaN NaN
NHPC 2024/09/17 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.50 118.40 48.40 -1.16% -3.21% -0.89% -1.32% -2.14% -0.47% -3.52% Range:0% BO: 99.07 R: 100.5 0 0 94.39 -1.11 92.43 -3.07 94.65 -0.85 94.24 -1.26 93.46 -2.04 95.05 -0.45 92.14 -3.36 NaN NaN NaN NaN
NHPC 2024/09/12 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.30 118.40 48.40 -1.07% 0.93% 0.21% -0.95% -3.01% -1.96% -2.24% Range:0% BO: 99.07 R: 100.5 0 0 94.28 -1.02 96.19 0.89 95.50 0.20 94.39 -0.91 92.43 -2.87 93.43 -1.87 93.17 -2.13 NaN NaN NaN NaN
NHPC 2024/09/19 0.97 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.43 118.40 48.40 2.40% 1.96% 1.11% 0.53% 1.08% 0.80% -1.63% Range:0% BO: 99.07 R: 100.5 0 0 94.65 2.22 94.24 1.81 93.46 1.03 92.92 0.49 93.43 1.00 93.17 0.74 90.92 -1.51 NaN NaN NaN NaN
NHPC 2024/09/11 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.38 118.40 48.40 0.97% -0.11% 1.92% 1.19% 0.01% -1.55% -1.50% -3.52% Range:0% BO: 99.07 R: 100.5 0 0 95.30 0.92 94.28 -0.10 96.19 1.81 95.50 1.12 94.39 0.01 92.92 -1.46 92.96 -1.42 91.06 -3.32 NaN NaN
NHPC 2024/09/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:0% BO: 105.05 R: 106.3 0 0 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/09/03 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:0% BO: 103.31 R: 103.95 0 0 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NHPC 2024/09/09 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.87 118.40 48.40 0.19% -0.52% 0.45% -0.62% 1.39% -0.66% 0.08% -4.28% Range:0% BO: 99.07 R: 100.5 0 0 95.05 0.18 94.38 -0.49 95.30 0.43 94.28 -0.59 96.19 1.32 94.24 -0.63 94.95 0.08 90.81 -4.06 NaN NaN
NHPC 2024/09/30 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.95 118.40 48.40 0.11% -2.10% -1.87% -4.72% -4.54% Range:0% BO: 99.07 R: 100.5 0 0 95.05 0.10 92.96 -1.99 93.17 -1.78 90.47 -4.48 90.64 -4.31 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/26 0.80 Sideways Neutral, 200MA-Support, VWAP-Support 93.43 118.40 48.40 2.04% 1.63% 1.73% -0.50% -0.28% -2.69% Range:0% BO: 99.07 R: 100.5 0 0 95.34 1.91 94.95 1.52 95.05 1.62 92.96 -0.47 93.17 -0.26 90.92 -2.51 NaN NaN NaN NaN NaN NaN
NHPC 2024/09/05 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 98.21 118.40 48.40 -2.16% -3.40% -3.22% -3.90% -2.96% -5.89% -4.87% -7.71% Range:0% BO: 100.55 R: 101.6 0 0 96.09 -2.12 94.87 -3.34 95.05 -3.16 94.38 -3.83 95.30 -2.91 92.43 -5.78 93.43 -4.78 90.64 -7.57 NaN NaN
NHPC 2024/09/04 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support 98.75 118.40 48.40 -0.55% -2.69% -3.93% -3.75% -4.43% -4.42% -5.90% -8.38% Range:0% BO: 100.55 R: 101.6 0 0 98.21 -0.54 96.09 -2.66 94.87 -3.88 95.05 -3.70 94.38 -4.37 94.39 -4.36 92.92 -5.83 90.47 -8.28 NaN NaN
NHPC 2024/09/23 1.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.24 118.40 48.40 -0.83% -1.40% -0.86% 1.17% 0.75% -3.82% Range:0% BO: 99.07 R: 100.5 0 0 93.46 -0.78 92.92 -1.32 93.43 -0.81 95.34 1.10 94.95 0.71 90.64 -3.60 NaN NaN NaN NaN NaN NaN
NHPC 2024/09/27 2.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.34 118.40 48.40 -0.41% -0.30% -2.50% -2.28% -5.11% -4.49% Range:6.7% BO: 99.07 R: 100.5 49 27 94.95 -0.39 95.05 -0.29 92.96 -2.38 93.17 -2.17 90.47 -4.87 91.06 -4.28 NaN NaN NaN NaN NaN NaN
NHPC 2024/09/24 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.46 118.40 48.40 -0.58% -0.03% 2.01% 1.59% 1.70% -1.41% Range:0% BO: 99.07 R: 100.5 0 0 92.92 -0.54 93.43 -0.03 95.34 1.88 94.95 1.49 95.05 1.59 92.14 -1.32 NaN NaN NaN NaN NaN NaN
NHPC 2024/09/10 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.05 118.40 48.40 -0.70% 0.26% -0.81% 1.20% 0.47% -1.67% 0.00% -4.35% Range:0% BO: 99.07 R: 100.5 0 0 94.38 -0.67 95.30 0.25 94.28 -0.77 96.19 1.14 95.50 0.45 93.46 -1.59 95.05 0.00 90.92 -4.13 NaN NaN
NHPC 2024/09/18 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.39 118.40 48.40 -2.08% 0.28% -0.16% -0.99% -1.56% -1.51% -3.79% Range:0% BO: 99.07 R: 100.5 0 0 92.43 -1.96 94.65 0.26 94.24 -0.15 93.46 -0.93 92.92 -1.47 92.96 -1.43 90.81 -3.58 NaN NaN NaN NaN
NHPC 2024/09/20 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.65 118.40 48.40 -0.43% -1.26% -1.83% -1.29% 0.73% -4.42% -3.79% Range:0% BO: 99.07 R: 100.5 0 0 94.24 -0.41 93.46 -1.19 92.92 -1.73 93.43 -1.22 95.34 0.69 90.47 -4.18 91.06 -3.59 NaN NaN NaN NaN
NHPC 2024/09/13 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.28 118.40 48.40 2.03% 1.29% 0.12% -1.96% 0.39% 1.12% -4.04% Range:0% BO: 99.07 R: 100.5 0 0 96.19 1.91 95.50 1.22 94.39 0.11 92.43 -1.85 94.65 0.37 95.34 1.06 90.47 -3.81 NaN NaN NaN NaN
NH 2024/09/05 1.24 Strong Up Bearish, VWAP-Resist 1297.50 1444.90 979.95 3.72% 6.13% 3.74% 2.32% 5.62% -3.65% -4.85% -5.34% Range:0% BO: 1285.1 R: 1311.0 0 0 1345.80 48.30 1377.00 79.50 1346.00 48.50 1327.60 30.10 1370.45 72.95 1250.20 -47.30 1234.55 -62.95 1228.20 -69.30 NaN NaN
NH 2024/09/26 0.94 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1234.55 1444.90 979.95 -2.45% 1.34% 0.19% -0.28% -1.28% -1.08% Range:0% BO: 1377.0 R: 1392.95 0 0 1204.25 -30.30 1251.05 16.50 1236.90 2.35 1231.05 -3.50 1218.70 -15.85 1221.20 -13.35 NaN NaN NaN NaN NaN NaN
NH 2024/09/30 2.58 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP 1251.05 1444.90 979.95 -1.13% -1.60% -2.59% -1.59% -1.83% Range:12.5% BO: 1377.0 R: 1392.95 47 -59 1236.90 -14.15 1231.05 -20.00 1218.70 -32.35 1231.15 -19.90 1228.20 -22.85 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/09/19 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1250.20 1444.90 979.95 -0.42% -1.66% -1.97% 0.34% -1.25% -2.52% -2.32% Range:0% BO: 1377.0 R: 1392.95 0 0 1244.90 -5.30 1229.50 -20.70 1225.60 -24.60 1254.45 4.25 1234.55 -15.65 1218.70 -31.50 1221.20 -29.00 NaN NaN NaN NaN
NH 2024/09/12 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1370.45 1444.90 979.95 -4.62% -5.60% -6.32% -7.05% -8.77% -9.92% -11.07% Range:0% BO: 1377.0 R: 1392.95 0 0 1307.20 -63.25 1293.65 -76.80 1283.85 -86.60 1273.85 -96.60 1250.20 -120.25 1234.55 -135.90 1218.70 -151.75 NaN NaN NaN NaN
NH 2024/09/13 1.87 Strong Up Bullish, VWAP-Resist 1307.20 1444.90 979.95 -1.04% -1.79% -2.55% -4.36% -4.77% -7.88% -5.82% Range:0% BO: 1377.0 R: 1392.95 0 0 1293.65 -13.55 1283.85 -23.35 1273.85 -33.35 1250.20 -57.00 1244.90 -62.30 1204.25 -102.95 1231.15 -76.05 NaN NaN NaN NaN
NH 2024/09/27 1.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1204.25 1444.90 979.95 3.89% 2.71% 2.23% 1.20% 2.23% 5.36% Range:0% BO: 1377.0 R: 1392.95 0 0 1251.05 46.80 1236.90 32.65 1231.05 26.80 1218.70 14.45 1231.15 26.90 1268.80 64.55 NaN NaN NaN NaN NaN NaN
NH 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 1327.60 1444.90 979.95 3.23% -1.54% -2.56% -3.30% -4.05% -5.51% -7.27% -4.43% Range:0% BO: 1377.0 R: 1392.95 0 0 1370.45 42.85 1307.20 -20.40 1293.65 -33.95 1283.85 -43.75 1273.85 -53.75 1254.45 -73.15 1231.05 -96.55 1268.80 -58.80 NaN NaN
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:0% BO: 1280.25 R: 1311.0 0 0 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/09/06 3.02 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1345.80 1444.90 979.95 2.32% 0.01% -1.35% 1.83% -2.87% -7.50% -10.52% -9.18% Range:0% BO: 1297.5 R: 1321.25 0 0 1377.00 31.20 1346.00 0.20 1327.60 -18.20 1370.45 24.65 1307.20 -38.60 1244.90 -100.90 1204.25 -141.55 1222.25 -123.55 NaN NaN
NH 2024/09/04 0.74 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1285.10 1444.90 979.95 0.96% 4.72% 7.15% 4.74% 3.31% -0.88% -2.39% -4.20% Range:0% BO: 1280.25 R: 1311.0 0 0 1297.50 12.40 1345.80 60.70 1377.00 91.90 1346.00 60.90 1327.60 42.50 1273.85 -11.25 1254.45 -30.65 1231.15 -53.95 NaN NaN
NH 2024/06/03 2.54 Strong Down Neutral, VWAP-Resist 1182.55 1444.90 979.95 -1.44% 0.18% 5.15% 6.86% 10.35% 4.65% 0.56% 5.00% 5.21% Range:11.2% BO: 1293.1 R: 1311.0 38 -70 1165.50 -17.05 1184.70 2.15 1243.45 60.90 1263.65 81.10 1304.95 122.40 1237.55 55.00 1189.15 6.60 1241.70 59.15 1244.15 61.60
NH 2024/08/21 2.97 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1256.60 1444.90 979.95 0.98% 0.62% 1.88% 0.90% 1.39% 2.27% 5.65% -0.93% -2.03% Range:7.8% BO: 1278.05 R: 1294.5 58 71 1268.95 12.35 1264.40 7.80 1280.25 23.65 1267.95 11.35 1274.10 17.50 1285.10 28.50 1327.60 71.00 1244.90 -11.70 1231.05 -25.55
NH 2024/09/16 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1293.65 1444.90 979.95 -0.76% -1.53% -3.36% -3.77% -4.96% -3.29% -5.06% Range:0% BO: 1377.0 R: 1392.95 0 0 1283.85 -9.80 1273.85 -19.80 1250.20 -43.45 1244.90 -48.75 1229.50 -64.15 1251.05 -42.60 1228.20 -65.45 NaN NaN NaN NaN
NH 2024/09/17 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1283.85 1444.90 979.95 -0.78% -2.62% -3.03% -4.23% -4.54% -3.66% -4.80% Range:0% BO: 1377.0 R: 1392.95 0 0 1273.85 -10.00 1250.20 -33.65 1244.90 -38.95 1229.50 -54.35 1225.60 -58.25 1236.90 -46.95 1222.25 -61.60 NaN NaN NaN NaN
NH 2024/09/10 0.97 Strong Up Bearish, VWAP-Resist 1346.00 1444.90 979.95 -1.37% 1.82% -2.88% -3.89% -4.62% -8.95% -8.11% -9.27% Range:0% BO: 1377.0 R: 1392.95 0 0 1327.60 -18.40 1370.45 24.45 1307.20 -38.80 1293.65 -52.35 1283.85 -62.15 1225.60 -120.40 1236.90 -109.10 1221.20 -124.80 NaN NaN
NH 2024/09/09 3.05 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1377.00 1444.90 979.95 -2.25% -3.59% -0.48% -5.07% -6.05% -10.71% -9.15% -11.13% Range:14.4% BO: 1345.8 R: 1351.5 (Potential) 78 Momentum Gainer 263 1346.00 -31.00 1327.60 -49.40 1370.45 -6.55 1307.20 -69.80 1293.65 -83.35 1229.50 -147.50 1251.05 -125.95 1223.75 -153.25 NaN NaN
NH 2024/09/23 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1229.50 1444.90 979.95 -0.32% 2.03% 0.41% -2.05% 1.75% -0.11% Range:0% BO: 1377.0 R: 1392.95 0 0 1225.60 -3.90 1254.45 24.95 1234.55 5.05 1204.25 -25.25 1251.05 21.55 1228.20 -1.30 NaN NaN NaN NaN NaN NaN
NH 2024/09/18 0.45 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1273.85 1444.90 979.95 -1.86% -2.27% -3.48% -3.79% -1.52% -3.36% -3.93% Range:0% BO: 1377.0 R: 1392.95 0 0 1250.20 -23.65 1244.90 -28.95 1229.50 -44.35 1225.60 -48.25 1254.45 -19.40 1231.05 -42.80 1223.75 -50.10 NaN NaN NaN NaN
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:0% BO: 1280.25 R: 1311.0 0 0 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/09/24 0.68 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1225.60 1444.90 979.95 2.35% 0.73% -1.74% 2.08% 0.92% -0.27% Range:0% BO: 1377.0 R: 1392.95 0 0 1254.45 28.85 1234.55 8.95 1204.25 -21.35 1251.05 25.45 1236.90 11.30 1222.25 -3.35 NaN NaN NaN NaN NaN NaN
NH 2024/07/15 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1247.05 1444.90 979.95 -0.23% -0.37% -0.37% 0.57% 0.68% 2.14% -2.29% -5.10% 2.17% Range:5.0% BO: 1249.65 R: 1259.0 55 Bullish Engulfing 60 1244.15 -2.90 1242.40 -4.65 1242.45 -4.60 1254.10 7.05 1255.50 8.45 1273.70 26.65 1218.45 -28.60 1183.40 -63.65 1274.10 27.05
NH 2024/09/25 0.98 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1254.45 1444.90 979.95 -1.59% -4.00% -0.27% -1.40% -1.87% -2.45% Range:0% BO: 1377.0 R: 1392.95 0 0 1234.55 -19.90 1204.25 -50.20 1251.05 -3.40 1236.90 -17.55 1231.05 -23.40 1223.75 -30.70 NaN NaN NaN NaN NaN NaN
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% -0.01% Range:0% BO: 1280.25 R: 1295.0 0 0 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 1268.80 -0.15
NH 2024/09/20 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1244.90 1444.90 979.95 -1.24% -1.55% 0.77% -0.83% -3.27% -1.10% 1.92% Range:0% BO: 1377.0 R: 1392.95 0 0 1229.50 -15.40 1225.60 -19.30 1254.45 9.55 1234.55 -10.35 1204.25 -40.65 1231.15 -13.75 1268.80 23.90 NaN NaN NaN NaN
NH 2024/06/28 2.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1204.75 1444.90 979.95 0.94% 1.49% 1.60% 3.07% 3.73% 0.90% 4.10% 4.27% 0.44% Range:12.0% BO: 1304.95 R: 1319.8 45 -64 1216.10 11.35 1222.70 17.95 1224.00 19.25 1241.70 36.95 1249.65 44.90 1215.65 10.90 1254.10 49.35 1256.25 51.50 1210.00 5.25
NETWORK18 2024/09/16 0.49 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 91.58 135.70 65.75 -1.61% -1.29% -8.56% -7.94% -8.98% -10.49% -17.29% Range:0% BO: 99.92 R: 106.0 0 0 90.11 -1.47 90.40 -1.18 83.74 -7.84 84.31 -7.27 83.36 -8.22 81.97 -9.61 75.75 -15.83 NaN NaN NaN NaN
NETWORK18 2024/09/17 0.21 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 90.11 135.70 65.75 0.32% -7.07% -6.44% -7.49% -8.89% -8.92% -14.13% Range:0% BO: 99.92 R: 106.0 0 0 90.40 0.29 83.74 -6.37 84.31 -5.80 83.36 -6.75 82.10 -8.01 82.07 -8.04 77.38 -12.73 NaN NaN NaN NaN
NETWORK18 2024/09/27 0.83 Weak Down Bearish, VWAP-Resist 81.94 135.70 65.75 0.04% 0.16% -1.94% -4.38% -9.69% -3.47% Range:0% BO: 99.42 R: 106.0 0 0 81.97 0.03 82.07 0.13 80.35 -1.59 78.35 -3.59 74.00 -7.94 79.10 -2.84 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/06/11 2.73 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.94 135.70 65.75 4.18% 5.22% 6.45% 5.78% 5.19% 1.44% 10.60% 3.73% 5.47% Range:8.1% BO: 84.2 R: 0 47 14 83.28 3.34 84.11 4.17 85.10 5.16 84.56 4.62 84.09 4.15 81.09 1.15 88.41 8.47 82.92 2.98 84.31 4.37
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% -16.88% Range:0% BO: 106.0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 79.10 -16.06
NETWORK18 2024/09/09 0.33 Sideways Bearish, 50MA-Resist, VWAP-Support 89.34 135.70 65.75 1.18% -0.95% -0.53% -0.73% 2.51% -6.69% -8.25% -14.64% Range:0% BO: 106.0 R: 0 0 0 90.39 1.05 88.49 -0.85 88.87 -0.47 88.69 -0.65 91.58 2.24 83.36 -5.98 81.97 -7.37 76.26 -13.08 NaN NaN
NETWORK18 2024/09/30 0.93 Weak Down Bearish, VWAP-Support 81.97 135.70 65.75 0.12% -1.98% -4.42% -9.72% -7.59% Range:0% BO: 95.16 R: 100.85 0 0 82.07 0.10 80.35 -1.62 78.35 -3.62 74.00 -7.97 75.75 -6.22 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/26 1.70 Weak Down Bearish, VWAP-Resist 82.21 135.70 65.75 -0.33% -0.29% -0.17% -2.26% -4.70% -1.03% Range:0% BO: 99.42 R: 106.0 0 0 81.94 -0.27 81.97 -0.24 82.07 -0.14 80.35 -1.86 78.35 -3.86 81.36 -0.85 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:0% BO: 106.0 R: 0 0 0 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/09/20 0.60 Weak Down Bearish, VWAP-Resist 84.31 135.70 65.75 -1.13% -2.62% -3.25% -2.49% -2.81% -12.23% -6.18% Range:0% BO: 99.92 R: 106.0 0 0 83.36 -0.95 82.10 -2.21 81.57 -2.74 82.21 -2.10 81.94 -2.37 74.00 -10.31 79.10 -5.21 NaN NaN NaN NaN
NETWORK18 2024/09/24 0.46 Weak Down Bearish, VWAP-Resist 82.10 135.70 65.75 -0.65% 0.13% -0.19% -0.16% -0.04% -5.75% Range:0% BO: 99.42 R: 106.0 0 0 81.57 -0.53 82.21 0.11 81.94 -0.16 81.97 -0.13 82.07 -0.03 77.38 -4.72 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/19 0.93 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.74 135.70 65.75 0.68% -0.45% -1.96% -2.59% -1.83% -6.44% -2.84% Range:0% BO: 99.92 R: 106.0 0 0 84.31 0.57 83.36 -0.38 82.10 -1.64 81.57 -2.17 82.21 -1.53 78.35 -5.39 81.36 -2.38 NaN NaN NaN NaN
NETWORK18 2024/08/29 4.36 Sideways Bearish, VWAP-Resist 99.42 135.70 65.75 -4.28% -5.16% -6.40% -7.70% -7.45% -10.61% -15.77% -17.55% -18.17% Range:12.2% BO: 104.0 R: 0 58 153 95.16 -4.26 94.29 -5.13 93.06 -6.36 91.76 -7.66 92.01 -7.41 88.87 -10.55 83.74 -15.68 81.97 -17.45 81.36 -18.06
NETWORK18 2024/05/03 3.15 Sideways Neutral, VWAP-Resist 83.70 135.70 65.75 -3.64% -4.42% -3.70% -7.35% -6.81% -2.39% -3.64% -9.08% 1.03% Range:9.8% BO: 95.35 R: 0 37 -152 80.65 -3.05 80.00 -3.70 80.60 -3.10 77.55 -6.15 78.00 -5.70 81.70 -2.00 80.65 -3.05 76.10 -7.60 84.56 0.86
NETWORK18 2024/09/06 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.69 135.70 65.75 -0.39% 0.78% -1.34% -0.91% -1.11% -6.00% -8.64% -13.73% Range:0% BO: 106.0 R: 0 0 0 89.34 -0.35 90.39 0.70 88.49 -1.20 88.87 -0.82 88.69 -1.00 84.31 -5.38 81.94 -7.75 77.38 -12.31 NaN NaN
NETWORK18 2024/09/13 0.39 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.69 135.70 65.75 3.26% 1.60% 1.93% -5.58% -4.94% -7.61% -16.56% Range:0% BO: 99.92 R: 106.0 0 0 91.58 2.89 90.11 1.42 90.40 1.71 83.74 -4.95 84.31 -4.38 81.94 -6.75 74.00 -14.69 NaN NaN NaN NaN
NETWORK18 2024/09/12 0.22 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.87 135.70 65.75 -0.20% 3.05% 1.40% 1.72% -5.77% -7.49% -11.84% Range:0% BO: 106.0 R: 0 0 0 88.69 -0.18 91.58 2.71 90.11 1.24 90.40 1.53 83.74 -5.13 82.21 -6.66 78.35 -10.52 NaN NaN NaN NaN
NETWORK18 2024/09/05 0.47 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.01 135.70 65.75 -2.52% -2.90% -1.76% -3.83% -3.41% -8.99% -10.65% -17.67% Range:0% BO: 106.0 R: 0 0 0 89.69 -2.32 89.34 -2.67 90.39 -1.62 88.49 -3.52 88.87 -3.14 83.74 -8.27 82.21 -9.80 75.75 -16.26 NaN NaN
NETWORK18 2024/06/12 3.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.28 135.70 65.75 1.00% 2.19% 1.54% 0.97% 0.97% -4.89% 4.63% 1.91% 9.98% Range:9.2% BO: 84.2 R: 0 54 146 84.11 0.83 85.10 1.82 84.56 1.28 84.09 0.81 84.09 0.81 79.21 -4.07 87.14 3.86 84.87 1.59 91.59 8.31
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:0% BO: 106.0 R: 0 0 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/09/18 0.34 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 90.40 135.70 65.75 -7.37% -6.74% -7.79% -9.18% -9.77% -11.12% -15.64% Range:0% BO: 99.92 R: 106.0 0 0 83.74 -6.66 84.31 -6.09 83.36 -7.04 82.10 -8.30 81.57 -8.83 80.35 -10.05 76.26 -14.14 NaN NaN NaN NaN
NETWORK18 2024/09/25 0.43 Weak Down Bearish, VWAP-Resist 81.57 135.70 65.75 0.78% 0.45% 0.49% 0.61% -1.50% -6.51% Range:0% BO: 99.42 R: 106.0 0 0 82.21 0.64 81.94 0.37 81.97 0.40 82.07 0.50 80.35 -1.22 76.26 -5.31 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 88.49 135.70 65.75 0.43% 0.23% 3.49% 1.83% 2.16% -7.82% -9.20% -10.61% Range:0% BO: 106.0 R: 0 0 0 88.87 0.38 88.69 0.20 91.58 3.09 90.11 1.62 90.40 1.91 81.57 -6.92 80.35 -8.14 79.10 -9.39 NaN NaN
NETWORK18 2024/09/04 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 91.76 135.70 65.75 0.27% -2.26% -2.64% -1.49% -3.56% -1.48% -11.11% -19.35% Range:0% BO: 106.0 R: 0 0 0 92.01 0.25 89.69 -2.07 89.34 -2.42 90.39 -1.37 88.49 -3.27 90.40 -1.36 81.57 -10.19 74.00 -17.76 NaN NaN
NETWORK18 2024/09/23 0.53 Weak Down Bearish, VWAP-Resist 83.36 135.70 65.75 -1.51% -2.15% -1.38% -1.70% -1.67% -9.13% Range:0% BO: 99.42 R: 106.0 0 0 82.10 -1.26 81.57 -1.79 82.21 -1.15 81.94 -1.42 81.97 -1.39 75.75 -7.61 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/10 0.31 Sideways Bearish, 50MA-Resist, VWAP-Resist 90.39 135.70 65.75 -2.10% -1.68% -1.88% 1.32% -0.31% -9.17% -9.20% -9.99% Range:0% BO: 106.0 R: 0 0 0 88.49 -1.90 88.87 -1.52 88.69 -1.70 91.58 1.19 90.11 -0.28 82.10 -8.29 82.07 -8.32 81.36 -9.03 NaN NaN
NESTLEIND 2024/07/25 3.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2480.65 2769.30 2297.50 -0.15% -0.42% -0.93% -0.98% 0.14% 0.34% 1.81% 1.64% 0.91% Range:5.8% BO: 2633.1 R: 2649.95 36 -248 2476.90 -3.75 2470.30 -10.35 2457.65 -23.00 2456.35 -24.30 2484.00 3.35 2489.10 8.45 2525.45 44.80 2521.45 40.80 2503.20 22.55
NESTLEIND 2024/09/16 0.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2549.60 2769.30 2297.50 -0.11% 1.86% 3.32% 5.88% 6.89% 5.50% 1.26% Range:0% BO: 2551.75 R: 2565.05 0 0 2546.85 -2.75 2597.15 47.55 2634.20 84.60 2699.55 149.95 2725.15 175.55 2689.95 140.35 2581.75 32.15 NaN NaN NaN NaN
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2297.50 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:0% BO: 2551.75 R: 2565.05 0 0 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/09/27 0.98 Strong Up Bullish, VWAP-Resist 2745.70 2778.00 2297.50 -2.03% -1.41% -2.58% -5.37% -6.26% -8.87% Range:0% BO: 2755.5 R: 2766.8 (Potential) 0 0 2689.95 -55.75 2707.05 -38.65 2674.85 -70.85 2598.15 -147.55 2573.85 -171.85 2502.05 -243.65 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/18 1.35 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2597.15 2769.30 2297.50 1.43% 3.94% 4.93% 3.82% 3.86% 2.99% -3.26% Range:0% BO: 2551.75 R: 2585.3 0 0 2634.20 37.05 2699.55 102.40 2725.15 128.00 2696.40 99.25 2697.35 100.20 2674.85 77.70 2512.45 -84.70 NaN NaN NaN NaN
NESTLEIND 2024/09/10 1.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.50 2769.30 2297.50 -0.34% -0.30% -0.16% 0.56% 0.45% 6.35% 6.77% -0.93% Range:0% BO: 2551.75 R: 2565.05 0 0 2526.85 -8.65 2527.85 -7.65 2531.40 -4.10 2549.60 14.10 2546.85 11.35 2696.40 160.90 2707.05 171.55 2511.80 -23.70 NaN NaN
NESTLEIND 2024/09/05 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2504.90 2769.30 2297.50 -0.07% 0.47% 1.22% 0.88% 0.92% 5.16% 10.00% 3.07% Range:0% BO: 2551.75 R: 2565.05 0 0 2503.20 -1.70 2516.75 11.85 2535.50 30.60 2526.85 21.95 2527.85 22.95 2634.20 129.30 2755.50 250.60 2581.75 76.85 NaN NaN
NESTLEIND 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2546.85 2769.30 2297.50 1.97% 3.43% 6.00% 7.00% 5.87% 6.29% -1.21% Range:0% BO: 2551.75 R: 2565.05 0 0 2597.15 50.30 2634.20 87.35 2699.55 152.70 2725.15 178.30 2696.40 149.55 2707.05 160.20 2516.00 -30.85 NaN NaN NaN NaN
NESTLEIND 2024/09/13 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 2531.40 2769.30 2297.50 0.72% 0.61% 2.60% 4.06% 6.64% 8.47% 1.68% Range:0% BO: 2551.75 R: 2565.05 0 0 2549.60 18.20 2546.85 15.45 2597.15 65.75 2634.20 102.80 2699.55 168.15 2745.70 214.30 2573.85 42.45 NaN NaN NaN NaN
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2297.50 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:0% BO: 2551.75 R: 2565.05 0 0 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/05/31 2.96 Strong Down Neutral, VWAP-Resist 2354.90 2769.30 2297.50 0.01% 3.09% 6.58% 4.95% 6.27% 7.97% 7.44% 8.35% 10.62% Range:7.3% BO: 2539.0 R: 2549.9 32 -271 2355.05 0.15 2427.75 72.85 2509.85 154.95 2471.40 116.50 2502.45 147.55 2542.50 187.60 2530.05 175.15 2551.50 196.60 2605.10 250.20
NESTLEIND 2024/09/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2697.35 2769.30 2297.50 2.16% 1.79% -0.27% 0.36% -0.83% -6.85% Range:0% BO: 2725.15 R: 2766.8 0 0 2755.50 58.15 2745.70 48.35 2689.95 -7.40 2707.05 9.70 2674.85 -22.50 2512.45 -184.90 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/20 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2699.55 2769.30 2297.50 0.95% -0.12% -0.08% 2.07% 1.71% -4.66% -7.32% Range:0% BO: 2634.2 R: 2677.0 (Potential) 0 0 2725.15 25.60 2696.40 -3.15 2697.35 -2.20 2755.50 55.95 2745.70 46.15 2573.85 -125.70 2502.05 -197.50 NaN NaN NaN NaN
NESTLEIND 2024/09/12 1.83 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 2527.85 2769.30 2297.50 0.14% 0.86% 0.75% 2.74% 4.21% 9.01% 2.78% Range:0% BO: 2551.75 R: 2565.05 0 0 2531.40 3.55 2549.60 21.75 2546.85 19.00 2597.15 69.30 2634.20 106.35 2755.50 227.65 2598.15 70.30 NaN NaN NaN NaN
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:3.7% BO: 2551.75 R: 2565.05 46 -33 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESTLEIND 2024/09/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2725.15 2769.30 2297.50 -1.05% -1.02% 1.11% 0.75% -1.29% -5.26% Range:0% BO: 2699.55 R: 2704.25 (Potential) 0 0 2696.40 -28.75 2697.35 -27.80 2755.50 30.35 2745.70 20.55 2689.95 -35.20 2581.75 -143.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/06 1.20 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.20 2769.30 2297.50 0.54% 1.29% 0.94% 0.98% 1.13% 7.84% 9.69% 0.51% Range:0% BO: 2551.75 R: 2565.05 0 0 2516.75 13.55 2535.50 32.30 2526.85 23.65 2527.85 24.65 2531.40 28.20 2699.55 196.35 2745.70 242.50 2516.00 12.80 NaN NaN
NESTLEIND 2024/09/04 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.75 2769.30 2297.50 -1.18% -1.24% -0.71% 0.03% -0.31% 2.46% 6.41% 1.54% Range:0% BO: 2551.75 R: 2565.05 0 0 2504.90 -29.85 2503.20 -31.55 2516.75 -18.00 2535.50 0.75 2526.85 -7.90 2597.15 62.40 2697.35 162.60 2573.85 39.10 NaN NaN
NESTLEIND 2024/09/11 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2526.85 2769.30 2297.50 0.04% 0.18% 0.90% 0.79% 2.78% 6.75% 5.86% -0.98% Range:0% BO: 2551.75 R: 2565.05 0 0 2527.85 1.00 2531.40 4.55 2549.60 22.75 2546.85 20.00 2597.15 70.30 2697.35 170.50 2674.85 148.00 2502.05 -24.80 NaN NaN
NESTLEIND 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2755.50 2769.30 2297.50 -0.36% -2.38% -1.76% -2.93% -5.71% -8.84% Range:0% BO: 2725.15 R: 2766.8 (Potential) 0 0 2745.70 -9.80 2689.95 -65.55 2707.05 -48.45 2674.85 -80.65 2598.15 -157.35 2511.80 -243.70 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 2689.95 2778.00 2297.50 0.64% -0.56% -3.41% -4.32% -4.02% Range:0% BO: 2755.5 R: 2778.0 0 0 2707.05 17.10 2674.85 -15.10 2598.15 -91.80 2573.85 -116.10 2581.75 -108.20 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/24 1.35 Strong Up Bullish, VWAP-Resist 2696.40 2769.30 2297.50 0.04% 2.19% 1.83% -0.24% 0.39% -6.69% Range:0% BO: 2725.15 R: 2729.85 (Potential) 0 0 2697.35 0.95 2755.50 59.10 2745.70 49.30 2689.95 -6.45 2707.05 10.65 2516.00 -180.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/19 2.61 Strong Up Bullish, VWAP-Resist 2634.20 2769.30 2297.50 2.48% 3.45% 2.36% 2.40% 4.60% -1.37% -4.65% Range:0% BO: 2597.15 R: 2601.1 0 0 2699.55 65.35 2725.15 90.95 2696.40 62.20 2697.35 63.15 2755.50 121.30 2598.15 -36.05 2511.80 -122.40 NaN NaN NaN NaN
NESTLEIND 2024/09/09 0.82 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2516.75 2769.30 2297.50 0.75% 0.40% 0.44% 0.58% 1.31% 8.28% 6.88% -0.17% Range:0% BO: 2551.75 R: 2565.05 0 0 2535.50 18.75 2526.85 10.10 2527.85 11.10 2531.40 14.65 2549.60 32.85 2725.15 208.40 2689.95 173.20 2512.45 -4.30 NaN NaN
NCC 2024/09/19 1.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 305.60 364.50 136.55 3.06% 3.16% 1.73% 1.00% 0.25% -1.67% -2.34% Range:0% BO: 327.05 R: 330.8 0 0 314.95 9.35 315.25 9.65 310.90 5.30 308.65 3.05 306.35 0.75 300.50 -5.10 298.45 -7.15 NaN NaN NaN NaN
NCC 2024/09/27 1.09 Sideways Neutral, VWAP-Resist 302.40 364.50 136.55 -0.21% 0.64% -0.48% -0.63% -1.72% -2.07% Range:0% BO: 325.95 R: 330.8 0 0 301.75 -0.65 304.35 1.95 300.95 -1.45 300.50 -1.90 297.20 -5.20 296.15 -6.25 NaN NaN NaN NaN NaN NaN
NCC 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.70 364.50 136.55 -1.83% -0.46% -1.39% -3.50% -0.55% -4.52% -6.16% Range:0% BO: 327.7 R: 330.8 0 0 310.90 -5.80 315.25 -1.45 312.30 -4.40 305.60 -11.10 314.95 -1.75 302.40 -14.30 297.20 -19.50 NaN NaN NaN NaN
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% -7.18% Range:0% BO: 357.95 R: 364.5 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 296.15 -22.90
NCC 2024/09/24 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.90 364.50 136.55 -0.72% -1.46% -2.73% -2.94% -2.11% -3.86% Range:0% BO: 327.05 R: 330.8 0 0 308.65 -2.25 306.35 -4.55 302.40 -8.50 301.75 -9.15 304.35 -6.55 298.90 -12.00 NaN NaN NaN NaN NaN NaN
NCC 2024/09/10 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.10 364.50 136.55 -2.00% 0.19% -0.13% -1.96% -0.58% -1.96% -4.02% -5.88% Range:0% BO: 327.7 R: 330.8 0 0 310.75 -6.35 317.70 0.60 316.70 -0.40 310.90 -6.20 315.25 -1.85 310.90 -6.20 304.35 -12.75 298.45 -18.65 NaN NaN
NCC 2024/09/09 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.35 364.50 136.55 2.17% 0.13% 2.37% 2.05% 0.18% 1.58% -2.77% -2.75% Range:0% BO: 327.7 R: 330.8 0 0 317.10 6.75 310.75 0.40 317.70 7.35 316.70 6.35 310.90 0.55 315.25 4.90 301.75 -8.60 301.80 -8.55 NaN NaN
NCC 2024/09/11 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.75 364.50 136.55 2.24% 1.91% 0.05% 1.45% 0.50% -0.68% -3.15% -4.70% Range:0% BO: 327.7 R: 330.8 0 0 317.70 6.95 316.70 5.95 310.90 0.15 315.25 4.50 312.30 1.55 308.65 -2.10 300.95 -9.80 296.15 -14.60 NaN NaN
NCC 2024/09/17 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.25 364.50 136.55 -0.94% -3.06% -0.10% 0.00% -1.38% -3.46% -5.19% Range:0% BO: 327.7 R: 330.8 0 0 312.30 -2.95 305.60 -9.65 314.95 -0.30 315.25 0.00 310.90 -4.35 304.35 -10.90 298.90 -16.35 NaN NaN NaN NaN
NCC 2024/09/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.65 364.50 136.55 -0.75% -2.02% -2.24% -1.39% -2.49% -2.22% Range:0% BO: 327.05 R: 330.8 0 0 306.35 -2.30 302.40 -6.25 301.75 -6.90 304.35 -4.30 300.95 -7.70 301.80 -6.85 NaN NaN NaN NaN NaN NaN
NCC 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.90 364.50 136.55 1.40% 0.45% -1.70% 1.30% 1.40% -2.94% -3.31% Range:0% BO: 327.7 R: 330.8 0 0 315.25 4.35 312.30 1.40 305.60 -5.30 314.95 4.05 315.25 4.35 301.75 -9.15 300.60 -10.30 NaN NaN NaN NaN
NCC 2024/09/06 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.15 364.50 136.55 -1.83% 0.30% -1.71% 0.49% 0.17% -0.38% -4.35% -5.46% Range:0% BO: 327.7 R: 330.8 0 0 310.35 -5.80 317.10 0.95 310.75 -5.40 317.70 1.55 316.70 0.55 314.95 -1.20 302.40 -13.75 298.90 -17.25 NaN NaN
NCC 2024/09/12 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.70 364.50 136.55 -0.31% -2.14% -0.77% -1.70% -3.81% -3.57% -5.41% Range:0% BO: 327.7 R: 330.8 0 0 316.70 -1.00 310.90 -6.80 315.25 -2.45 312.30 -5.40 305.60 -12.10 306.35 -11.35 300.50 -17.20 NaN NaN NaN NaN
NCC 2024/06/04 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 266.50 314.95 136.55 8.72% 17.26% 21.71% 24.71% 22.08% 18.26% 23.49% 25.98% 19.12% Range:24.5% BO: 312.85 R: 314.95 48 Bearish Engulfing -41 289.75 23.25 312.50 46.00 324.35 57.85 332.35 65.85 325.35 58.85 315.15 48.65 329.10 62.60 335.75 69.25 317.45 50.95
NCC 2024/09/26 1.21 Weak Down Neutral, VWAP-Resist 306.35 364.50 136.55 -1.29% -1.50% -0.65% -1.76% -1.91% -2.58% Range:0% BO: 325.95 R: 330.8 0 0 302.40 -3.95 301.75 -4.60 304.35 -2.00 300.95 -5.40 300.50 -5.85 298.45 -7.90 NaN NaN NaN NaN NaN NaN
NCC 2024/07/23 6.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.75 349.70 136.55 0.12% -0.75% -0.04% 0.95% 0.24% -7.88% -5.70% -4.20% -3.86% Range:9.3% BO: 341.0 R: 348.45 58 -25 338.15 0.40 335.20 -2.55 337.60 -0.15 340.95 3.20 338.55 0.80 311.15 -26.60 318.50 -19.25 323.55 -14.20 324.70 -13.05
NCC 2024/09/23 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 315.25 364.50 136.55 -1.38% -2.09% -2.82% -4.08% -4.28% -4.65% Range:0% BO: 327.05 R: 330.8 0 0 310.90 -4.35 308.65 -6.60 306.35 -8.90 302.40 -12.85 301.75 -13.50 300.60 -14.65 NaN NaN NaN NaN NaN NaN
NCC 2024/09/30 1.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 301.75 364.50 136.55 0.86% -0.27% -0.41% -1.51% -0.38% Range:0% BO: 325.95 R: 330.8 0 0 304.35 2.60 300.95 -0.80 300.50 -1.25 297.20 -4.55 300.60 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/20 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.95 364.50 136.55 0.10% -1.29% -2.00% -2.73% -3.98% -5.64% -5.97% Range:0% BO: 327.05 R: 330.8 0 0 315.25 0.30 310.90 -4.05 308.65 -6.30 306.35 -8.60 302.40 -12.55 297.20 -17.75 296.15 -18.80 NaN NaN NaN NaN
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:0% BO: 346.45 R: 362.6 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/09/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.70 364.50 136.55 0.38% -2.63% -4.42% -2.34% -4.30% -3.82% -4.94% -8.47% Range:0% BO: 334.65 R: 0 0 0 325.95 1.25 316.15 -8.55 310.35 -14.35 317.10 -7.60 310.75 -13.95 312.30 -12.40 308.65 -16.05 297.20 -27.50 NaN NaN
NCC 2024/09/05 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.95 364.50 136.55 -3.01% -4.79% -2.72% -4.66% -2.53% -6.24% -6.01% -7.78% Range:0% BO: 327.7 R: 333.1 0 0 316.15 -9.80 310.35 -15.60 317.10 -8.85 310.75 -15.20 317.70 -8.25 305.60 -20.35 306.35 -19.60 300.60 -25.35 NaN NaN
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:0% BO: 344.15 R: 351.0 0 0 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/09/18 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 312.30 364.50 136.55 -2.15% 0.85% 0.94% -0.45% -1.17% -3.63% -3.36% Range:0% BO: 327.05 R: 330.8 0 0 305.60 -6.70 314.95 2.65 315.25 2.95 310.90 -1.40 308.65 -3.65 300.95 -11.35 301.80 -10.50 NaN NaN NaN NaN
NBCC 2024/09/09 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.78 139.83 40.50 3.86% 1.17% 3.84% 3.22% 1.55% 1.79% 3.24% 1.04% Range:0% BO: 130.47 R: 139.83 0 0 120.25 4.47 117.14 1.36 120.23 4.45 119.51 3.73 117.57 1.79 117.85 2.07 119.53 3.75 116.98 1.20 NaN NaN
NBCC 2024/09/24 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 116.15 139.83 40.50 -1.10% -2.94% 1.83% 2.91% 3.43% 0.01% Range:0% BO: 130.47 R: 139.83 0 0 114.87 -1.28 112.73 -3.42 118.27 2.12 119.53 3.38 120.13 3.98 116.16 0.01 NaN NaN NaN NaN NaN NaN
NBCC 2024/08/29 2.66 Sideways Bullish, VWAP-Resist 129.88 139.83 40.50 -4.33% -3.71% -4.18% -5.16% -6.38% -7.43% -11.85% -7.97% -12.18% Range:16.3% BO: 130.47 R: 139.83 61 194 124.25 -5.63 125.06 -4.82 124.45 -5.43 123.18 -6.70 121.60 -8.28 120.23 -9.65 114.49 -15.39 119.53 -10.35 114.06 -15.82
NBCC 2024/09/10 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.25 139.83 40.50 -2.59% -0.02% -0.62% -2.23% -1.22% -3.41% -0.10% -5.15% Range:0% BO: 130.47 R: 139.83 0 0 117.14 -3.11 120.23 -0.02 119.51 -0.74 117.57 -2.68 118.78 -1.47 116.15 -4.10 120.13 -0.12 114.06 -6.19 NaN NaN
NBCC 2024/09/25 0.23 Weak Down Neutral, VWAP-Resist 114.87 139.83 40.50 -1.86% 2.96% 4.06% 4.58% -1.01% 1.84% Range:0% BO: 130.47 R: 139.83 0 0 112.73 -2.14 118.27 3.40 119.53 4.66 120.13 5.26 113.71 -1.16 116.98 2.11 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/19 0.30 Sideways Neutral, VWAP-Resist 114.49 139.83 40.50 1.36% 2.93% 1.45% 0.33% -1.54% -1.59% -0.38% Range:0% BO: 130.47 R: 139.83 0 0 116.05 1.56 117.85 3.36 116.15 1.66 114.87 0.38 112.73 -1.76 112.67 -1.82 114.06 -0.43 NaN NaN NaN NaN
NBCC 2024/09/30 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.53 139.83 40.50 0.50% -4.87% -5.74% -3.10% -3.55% Range:0% BO: 125.06 R: 132.27 0 0 120.13 0.60 113.71 -5.82 112.67 -6.86 115.83 -3.70 115.29 -4.24 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/17 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.78 139.83 40.50 -1.68% -3.61% -2.30% -0.78% -2.21% 1.14% -2.21% Range:0% BO: 130.47 R: 139.83 0 0 116.79 -1.99 114.49 -4.29 116.05 -2.73 117.85 -0.93 116.15 -2.63 120.13 1.35 116.16 -2.62 NaN NaN NaN NaN
NBCC 2024/09/05 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 121.60 139.83 40.50 -2.02% -4.79% -1.11% -3.67% -1.13% -5.85% -7.29% -5.19% Range:0% BO: 130.47 R: 139.83 0 0 119.14 -2.46 115.78 -5.82 120.25 -1.35 117.14 -4.46 120.23 -1.37 114.49 -7.11 112.73 -8.87 115.29 -6.31 NaN NaN
NBCC 2024/09/13 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.51 139.83 40.50 -1.62% -0.61% -2.28% -4.20% -2.90% -1.04% -3.08% Range:0% BO: 130.47 R: 139.83 0 0 117.57 -1.94 118.78 -0.73 116.79 -2.72 114.49 -5.02 116.05 -3.46 118.27 -1.24 115.83 -3.68 NaN NaN NaN NaN
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:0% BO: 130.47 R: 139.83 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/09/12 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.23 139.83 40.50 -0.60% -2.21% -1.21% -2.86% -4.77% -6.24% -6.29% Range:0% BO: 130.47 R: 139.83 0 0 119.51 -0.72 117.57 -2.66 118.78 -1.45 116.79 -3.44 114.49 -5.74 112.73 -7.50 112.67 -7.56 NaN NaN NaN NaN
NBCC 2024/09/06 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.14 139.83 40.50 -2.82% 0.93% -1.68% 0.91% 0.31% -2.59% -0.73% -2.50% Range:0% BO: 130.47 R: 139.83 0 0 115.78 -3.36 120.25 1.11 117.14 -2.00 120.23 1.09 119.51 0.37 116.05 -3.09 118.27 -0.87 116.16 -2.98 NaN NaN
NBCC 2024/09/23 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.85 139.83 40.50 -1.44% -2.53% -4.34% 0.36% 1.43% -2.17% Range:0% BO: 130.47 R: 139.83 0 0 116.15 -1.70 114.87 -2.98 112.73 -5.12 118.27 0.42 119.53 1.68 115.29 -2.56 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/11 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.14 139.83 40.50 2.64% 2.02% 0.37% 1.40% -0.30% -1.94% -2.93% -3.35% Range:0% BO: 130.47 R: 139.83 0 0 120.23 3.09 119.51 2.37 117.57 0.43 118.78 1.64 116.79 -0.35 114.87 -2.27 113.71 -3.43 113.22 -3.92 NaN NaN
NBCC 2024/08/28 7.69 Sideways Bullish, VWAP-Resist 130.47 139.83 40.50 -0.45% -4.77% -4.15% -4.61% -5.59% -10.22% -10.49% -9.35% -10.34% Range:16.3% BO: 125.07 R: 128.9 (Potential) 62 240 129.88 -0.59 124.25 -6.22 125.06 -5.41 124.45 -6.02 123.18 -7.29 117.14 -13.33 116.79 -13.68 118.27 -12.20 116.98 -13.49
NBCC 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 123.18 139.83 40.50 -1.28% -3.28% -6.01% -2.38% -4.90% -5.19% -6.75% -5.97% Range:0% BO: 130.47 R: 139.83 0 0 121.60 -1.58 119.14 -4.04 115.78 -7.40 120.25 -2.93 117.14 -6.04 116.79 -6.39 114.87 -8.31 115.83 -7.35 NaN NaN
NBCC 2024/09/27 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.27 139.83 40.50 1.07% 1.57% -3.86% -4.73% -2.06% -4.27% Range:0% BO: 129.88 R: 137.12 0 0 119.53 1.26 120.13 1.86 113.71 -4.56 112.67 -5.60 115.83 -2.44 113.22 -5.05 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/20 0.28 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.05 139.83 40.50 1.55% 0.09% -1.02% -2.86% 1.91% -0.19% -2.44% Range:0% BO: 130.47 R: 139.83 0 0 117.85 1.80 116.15 0.10 114.87 -1.18 112.73 -3.32 118.27 2.22 115.83 -0.22 113.22 -2.83 NaN NaN NaN NaN
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% -8.88% Range:0% BO: 130.47 R: 139.83 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 113.22 -11.03
NBCC 2024/09/26 0.54 Weak Down Neutral, VWAP-Resist 112.73 139.83 40.50 4.91% 6.03% 6.56% 0.87% -0.05% 1.18% Range:0% BO: 130.47 R: 139.83 0 0 118.27 5.54 119.53 6.80 120.13 7.40 113.71 0.98 112.67 -0.06 114.06 1.33 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/18 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.79 139.83 40.50 -1.97% -0.63% 0.91% -0.55% -1.64% -2.64% 0.16% Range:0% BO: 130.47 R: 139.83 0 0 114.49 -2.30 116.05 -0.74 117.85 1.06 116.15 -0.64 114.87 -1.92 113.71 -3.08 116.98 0.19 NaN NaN NaN NaN
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:0% BO: 130.47 R: 139.83 0 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NBCC 2024/09/16 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.57 139.83 40.50 1.03% -0.66% -2.62% -1.29% 0.24% 1.67% -1.94% Range:0% BO: 130.47 R: 139.83 0 0 118.78 1.21 116.79 -0.78 114.49 -3.08 116.05 -1.52 117.85 0.28 119.53 1.96 115.29 -2.28 NaN NaN NaN NaN
NBCC 2024/08/09 3.29 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.19 132.20 40.50 -1.62% -6.21% -6.04% -1.08% -0.06% -4.76% 1.52% -4.91% -4.33% Range:15.5% BO: 129.27 R: 131.33 56 51 121.19 -2.00 115.54 -7.65 115.75 -7.44 121.86 -1.33 123.11 -0.08 117.33 -5.86 125.06 1.87 117.14 -6.05 117.85 -5.34
NAVINFLUOR 2024/09/25 0.62 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3379.55 3979.45 2875.95 0.11% 1.47% 1.83% 6.59% 2.39% 0.33% Range:0% BO: 3383.05 R: 3421.0 0 0 3383.30 3.75 3429.25 49.70 3441.35 61.80 3602.40 222.85 3460.25 80.70 3390.55 11.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/16 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3273.65 3979.45 2875.95 -0.43% -1.84% -0.87% 0.95% 2.85% 5.12% 2.15% Range:0% BO: 3365.2 R: 3411.4 0 0 3259.65 -14.00 3213.30 -60.35 3245.25 -28.40 3304.70 31.05 3366.90 93.25 3441.35 167.70 3343.90 70.25 NaN NaN NaN NaN
NAVINFLUOR 2024/09/23 0.94 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3366.90 3979.45 2875.95 0.48% 0.38% 0.49% 1.85% 2.21% -0.68% Range:0% BO: 3365.2 R: 3411.4 0 0 3383.05 16.15 3379.55 12.65 3383.30 16.40 3429.25 62.35 3441.35 74.45 3343.90 -23.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/30 1.11 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support 3441.35 3979.45 2875.95 4.68% 0.55% -0.64% -3.49% -2.83% Range:0% BO: 3429.25 R: 3474.0 0 0 3602.40 161.05 3460.25 18.90 3419.35 -22.00 3321.10 -120.25 3343.90 -97.45 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% 1.64% Range:0% BO: 3800.95 R: 3820.95 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 3352.60 54.20
NAVINFLUOR 2024/09/10 0.71 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 3365.20 3979.45 2875.95 -1.87% -2.57% -2.85% -2.72% -3.14% 0.53% 7.05% 0.61% Range:0% BO: 3550.2 R: 3630.0 0 0 3302.20 -63.00 3278.55 -86.65 3269.40 -95.80 3273.65 -91.55 3259.65 -105.55 3383.05 17.85 3602.40 237.20 3385.70 20.50 NaN NaN
NAVINFLUOR 2024/05/08 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3411.40 3979.45 2899.25 -5.55% -4.80% -5.12% -2.20% -2.56% -2.37% -5.28% 0.71% 8.19% Range:11.1% BO: 3440.9 R: 3498.0 62 -8 3222.20 -189.20 3247.55 -163.85 3236.65 -174.75 3336.25 -75.15 3324.20 -87.20 3330.60 -80.80 3231.20 -180.20 3435.70 24.30 3690.85 279.45
NAVINFLUOR 2024/09/17 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3259.65 3979.45 2875.95 -1.42% -0.44% 1.38% 3.29% 3.79% 10.51% 3.22% Range:0% BO: 3365.2 R: 3411.4 0 0 3213.30 -46.35 3245.25 -14.40 3304.70 45.05 3366.90 107.25 3383.05 123.40 3602.40 342.75 3364.65 105.00 NaN NaN NaN NaN
NAVINFLUOR 2024/09/27 1.29 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3429.25 3979.45 2875.95 0.35% 5.05% 0.90% -0.29% -3.15% -2.24% Range:0% BO: 3383.3 R: 3421.0 0 0 3441.35 12.10 3602.40 173.15 3460.25 31.00 3419.35 -9.90 3321.10 -108.15 3352.60 -76.65 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/06 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3298.35 3979.45 2875.95 1.61% 2.03% 0.12% -0.60% -0.88% 0.19% 3.97% 2.01% Range:0% BO: 3601.85 R: 3644.0 0 0 3351.45 53.10 3365.20 66.85 3302.20 3.85 3278.55 -19.80 3269.40 -28.95 3304.70 6.35 3429.25 130.90 3364.65 66.30 NaN NaN
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:0% BO: 3606.2 R: 3699.0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/09/09 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3351.45 3979.45 2875.95 0.41% -1.47% -2.18% -2.45% -2.32% 0.46% 2.68% 1.17% Range:0% BO: 3550.2 R: 3644.0 0 0 3365.20 13.75 3302.20 -49.25 3278.55 -72.90 3269.40 -82.05 3273.65 -77.80 3366.90 15.45 3441.35 89.90 3390.55 39.10 NaN NaN
NAVINFLUOR 2024/09/19 2.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3245.25 3979.45 2875.95 1.83% 3.75% 4.25% 4.14% 4.25% 5.36% 4.33% Range:0% BO: 3365.2 R: 3411.4 0 0 3304.70 59.45 3366.90 121.65 3383.05 137.80 3379.55 134.30 3383.30 138.05 3419.35 174.10 3385.70 140.45 NaN NaN NaN NaN
NAVINFLUOR 2024/09/20 1.38 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3304.70 3979.45 2875.95 1.88% 2.37% 2.26% 2.38% 3.77% 0.50% 1.45% Range:0% BO: 3365.2 R: 3411.4 0 0 3366.90 62.20 3383.05 78.35 3379.55 74.85 3383.30 78.60 3429.25 124.55 3321.10 16.40 3352.60 47.90 NaN NaN NaN NaN
NAVINFLUOR 2024/09/18 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3213.30 3979.45 2875.95 0.99% 2.84% 4.78% 5.28% 5.17% 7.69% 5.52% Range:0% BO: 3365.2 R: 3411.4 0 0 3245.25 31.95 3304.70 91.40 3366.90 153.60 3383.05 169.75 3379.55 166.25 3460.25 246.95 3390.55 177.25 NaN NaN NaN NaN
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:0% BO: 3686.2 R: 3790.0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/09/04 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3336.65 3979.45 2875.95 0.35% -1.15% 0.44% 0.86% -1.03% -3.70% 1.29% -0.47% Range:0% BO: 3601.85 R: 3644.0 0 0 3348.35 11.70 3298.35 -38.30 3351.45 14.80 3365.20 28.55 3302.20 -34.45 3213.30 -123.35 3379.55 42.90 3321.10 -15.55 NaN NaN
NAVINFLUOR 2024/09/05 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3348.35 3979.45 2875.95 -1.49% 0.09% 0.50% -1.38% -2.08% -3.08% 1.04% -0.13% Range:0% BO: 3601.85 R: 3644.0 0 0 3298.35 -50.00 3351.45 3.10 3365.20 16.85 3302.20 -46.15 3278.55 -69.80 3245.25 -103.10 3383.30 34.95 3343.90 -4.45 NaN NaN
NAVINFLUOR 2024/09/11 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3302.20 3979.45 2875.95 -0.72% -0.99% -0.86% -1.29% -2.69% 2.34% 4.79% 1.53% Range:0% BO: 3466.9 R: 3550.0 0 0 3278.55 -23.65 3269.40 -32.80 3273.65 -28.55 3259.65 -42.55 3213.30 -88.90 3379.55 77.35 3460.25 158.05 3352.60 50.40 NaN NaN
NAVINFLUOR 2024/09/24 1.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3383.05 3979.45 2875.95 -0.10% 0.01% 1.37% 1.72% 6.48% -0.54% Range:0% BO: 3366.9 R: 3411.4 0 0 3379.55 -3.50 3383.30 0.25 3429.25 46.20 3441.35 58.30 3602.40 219.35 3364.65 -18.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/13 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3269.40 3979.45 2875.95 0.13% -0.30% -1.72% -0.74% 1.08% 4.89% 1.58% Range:0% BO: 3365.2 R: 3411.4 0 0 3273.65 4.25 3259.65 -9.75 3213.30 -56.10 3245.25 -24.15 3304.70 35.30 3429.25 159.85 3321.10 51.70 NaN NaN NaN NaN
NAVINFLUOR 2024/09/26 0.51 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 3383.30 3979.45 2875.95 1.36% 1.72% 6.48% 2.27% 1.07% 0.07% Range:0% BO: 3383.05 R: 3421.0 0 0 3429.25 45.95 3441.35 58.05 3602.40 219.10 3460.25 76.95 3419.35 36.05 3385.70 2.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/12 1.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3278.55 3979.45 2875.95 -0.28% -0.15% -0.58% -1.99% -1.02% 3.20% 4.29% Range:0% BO: 3365.2 R: 3466.9 0 0 3269.40 -9.15 3273.65 -4.90 3259.65 -18.90 3213.30 -65.25 3245.25 -33.30 3383.30 104.75 3419.35 140.80 NaN NaN NaN NaN
NAUKRI 2024/09/18 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 7741.55 7964.75 3972.05 2.07% 4.71% 5.23% 4.43% 2.51% 4.93% 7.15% Range:0% BO: 7903.8 R: 7964.75 0 0 7902.10 160.55 8106.20 364.65 8146.15 404.60 8084.30 342.75 7936.20 194.65 8123.00 381.45 8295.20 553.65 NaN NaN NaN NaN
NAUKRI 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 7729.05 7830.00 3972.05 2.26% 0.99% 0.16% 2.24% 4.88% 5.71% 3.33% Range:0% BO: 7788.6 R: 7807.9 0 0 7903.80 174.75 7805.25 76.20 7741.55 12.50 7902.10 173.05 8106.20 377.15 8170.75 441.70 7986.45 257.40 NaN NaN NaN NaN
NAUKRI 2024/09/03 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7445.45 7746.50 3972.05 -0.13% 0.40% -0.28% -0.36% 0.42% 4.83% 8.58% 10.12% Range:0% BO: 7682.9 R: 7746.5 0 0 7435.40 -10.05 7475.00 29.55 7424.90 -20.55 7418.60 -26.85 7476.70 31.25 7805.25 359.80 8084.30 638.85 8198.65 753.20 NaN NaN
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:0% BO: 7682.9 R: 7725.0 0 0 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NAUKRI 2024/09/19 4.02 Strong Up Bullish, VWAP-Resist 7902.10 8151.00 3972.05 2.58% 3.09% 2.31% 0.43% 0.58% 3.75% 5.84% Range:6.5% BO: 7903.8 R: 7964.75 65 132 8106.20 204.10 8146.15 244.05 8084.30 182.20 7936.20 34.10 7947.70 45.60 8198.65 296.55 8363.30 461.20 NaN NaN NaN NaN
NAUKRI 2024/09/20 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8106.20 8151.00 3972.05 0.49% -0.27% -2.10% -1.96% 0.80% -1.48% 2.22% Range:0% BO: 7903.8 R: 8151.0 0 0 8146.15 39.95 8084.30 -21.90 7936.20 -170.00 7947.70 -158.50 8170.75 64.55 7986.45 -119.75 8286.15 179.95 NaN NaN NaN NaN
NAUKRI 2024/09/16 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7903.80 7943.00 3972.05 -1.25% -2.05% -0.02% 2.56% 3.07% 2.49% 4.63% Range:0% BO: 7788.6 R: 7830.0 0 0 7805.25 -98.55 7741.55 -162.25 7902.10 -1.70 8106.20 202.40 8146.15 242.35 8100.70 196.90 8270.05 366.25 NaN NaN NaN NaN
NAUKRI 2024/09/25 0.95 Strong Up Bullish, VWAP-Resist 7936.20 8260.35 3972.05 0.14% 2.96% 2.07% 3.27% 2.35% 4.52% Range:0% BO: 8146.15 R: 8260.35 0 0 7947.70 11.50 8170.75 234.55 8100.70 164.50 8195.95 259.75 8123.00 186.80 8295.20 359.00 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/26 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 7947.70 8260.35 3972.05 2.81% 1.93% 3.12% 2.21% 3.16% 5.23% Range:0% BO: 8146.15 R: 8260.35 0 0 8170.75 223.05 8100.70 153.00 8195.95 248.25 8123.00 175.30 8198.65 250.95 8363.30 415.60 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/17 0.68 Strong Up Bullish, VWAP-Resist 7805.25 7964.75 3972.05 -0.82% 1.24% 3.86% 4.37% 3.58% 5.01% 7.52% Range:0% BO: 7903.8 R: 7943.0 0 0 7741.55 -63.70 7902.10 96.85 8106.20 300.95 8146.15 340.90 8084.30 279.05 8195.95 390.70 8392.45 587.20 NaN NaN NaN NaN
NAUKRI 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7435.40 7746.50 3972.05 0.53% -0.14% -0.23% 0.56% 3.15% 4.12% 6.74% 7.41% Range:0% BO: 7682.9 R: 7746.5 0 0 7475.00 39.60 7424.90 -10.50 7418.60 -16.80 7476.70 41.30 7669.75 234.35 7741.55 306.15 7936.20 500.80 7986.45 551.05 NaN NaN
NAUKRI 2024/09/05 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 7475.00 7746.50 3972.05 -0.67% -0.75% 0.02% 2.61% 4.20% 5.71% 6.32% 10.64% Range:0% BO: 7682.9 R: 7746.5 0 0 7424.90 -50.10 7418.60 -56.40 7476.70 1.70 7669.75 194.75 7788.60 313.60 7902.10 427.10 7947.70 472.70 8270.05 795.05 NaN NaN
NAUKRI 2024/09/23 0.85 Strong Up Bullish, VWAP-Resist 8146.15 8260.35 3972.05 -0.76% -2.58% -2.44% 0.30% -0.56% 1.52% Range:0% BO: 8106.2 R: 8151.0 0 0 8084.30 -61.85 7936.20 -209.95 7947.70 -198.45 8170.75 24.60 8100.70 -45.45 8270.05 123.90 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 8084.30 8260.35 3972.05 -1.83% -1.69% 1.07% 0.20% 1.38% 3.81% Range:0% BO: 8146.15 R: 8260.35 0 0 7936.20 -148.10 7947.70 -136.60 8170.75 86.45 8100.70 16.40 8195.95 111.65 8392.45 308.15 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/09 0.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7418.60 7746.50 3972.05 0.78% 3.39% 4.99% 4.18% 6.54% 9.81% 9.19% 11.82% Range:0% BO: 7682.9 R: 7746.5 0 0 7476.70 58.10 7669.75 251.15 7788.60 370.00 7729.05 310.45 7903.80 485.20 8146.15 727.55 8100.70 682.10 8295.20 876.60 NaN NaN
NAUKRI 2024/09/12 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7788.60 7807.90 3972.05 -0.76% 1.48% 0.21% -0.60% 1.46% 2.04% 5.26% Range:0% BO: 7682.9 R: 7777.0 0 0 7729.05 -59.55 7903.80 115.20 7805.25 16.65 7741.55 -47.05 7902.10 113.50 7947.70 159.10 8198.65 410.05 NaN NaN NaN NaN
NAUKRI 2024/09/27 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8170.75 8260.35 3972.05 -0.86% 0.31% -0.58% 0.34% -2.26% 1.41% Range:0% BO: 8146.15 R: 8260.35 0 0 8100.70 -70.05 8195.95 25.20 8123.00 -47.75 8198.65 27.90 7986.45 -184.30 8286.15 115.40 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7476.70 7746.50 3972.05 2.58% 4.17% 3.38% 5.71% 4.39% 8.13% 9.62% 11.86% Range:0% BO: 7682.9 R: 7746.5 0 0 7669.75 193.05 7788.60 311.90 7729.05 252.35 7903.80 427.10 7805.25 328.55 8084.30 607.60 8195.95 719.25 8363.30 886.60 NaN NaN
NAUKRI 2024/09/11 2.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7669.75 7777.00 3972.05 1.55% 0.77% 3.05% 1.77% 0.94% 3.47% 5.91% 8.04% Range:0% BO: 7682.9 R: 7746.5 0 0 7788.60 118.85 7729.05 59.30 7903.80 234.05 7805.25 135.50 7741.55 71.80 7936.20 266.45 8123.00 453.25 8286.15 616.40 NaN NaN
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% 7.91% Range:0% BO: 7682.9 R: 7700.0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 8286.15 607.35
NAUKRI 2024/09/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7424.90 7746.50 3972.05 -0.08% 0.70% 3.30% 4.90% 4.10% 9.18% 10.05% 13.03% Range:0% BO: 7682.9 R: 7746.5 0 0 7418.60 -6.30 7476.70 51.80 7669.75 244.85 7788.60 363.70 7729.05 304.15 8106.20 681.30 8170.75 745.85 8392.45 967.55 NaN NaN
NATIONALUM 2024/09/09 0.55 Sideways Neutral, VWAP-Support 171.15 209.00 88.60 2.61% 0.17% 4.84% 6.54% 10.65% 5.31% 22.87% 24.29% Range:0% BO: 185.53 R: 187.0 0 0 175.61 4.46 171.44 0.29 179.43 8.28 182.35 11.20 189.38 18.23 180.24 9.09 210.29 39.14 212.72 41.57 NaN NaN
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:0% BO: 192.77 R: 200.4 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/09/11 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.44 209.00 88.60 4.66% 6.36% 10.46% 8.94% 8.00% 13.86% 29.81% 32.15% Range:0% BO: 185.53 R: 187.0 0 0 179.43 7.99 182.35 10.91 189.38 17.94 186.77 15.33 185.16 13.72 195.20 23.76 222.55 51.11 226.56 55.12 NaN NaN
NATIONALUM 2024/09/17 0.87 Sideways Bullish, VWAP-Resist 186.77 209.00 88.60 -0.86% -2.45% -1.47% -3.50% 2.52% 20.06% 14.73% Range:0% BO: 189.38 R: 190.0 0 0 185.16 -1.61 182.20 -4.57 184.03 -2.74 180.24 -6.53 191.48 4.71 224.23 37.46 214.28 27.51 NaN NaN NaN NaN
NATIONALUM 2024/09/20 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.03 209.00 88.60 -2.06% 4.05% 6.07% 10.32% 12.50% 16.77% 23.11% Range:0% BO: 189.38 R: 191.49 0 0 180.24 -3.79 191.48 7.45 195.20 11.17 203.02 18.99 207.04 23.01 214.89 30.86 226.56 42.53 NaN NaN NaN NaN
NATIONALUM 2024/09/04 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.72 209.00 88.60 0.90% -0.41% -2.04% 0.51% -1.88% 5.98% 11.72% 22.99% Range:0% BO: 185.53 R: 187.0 0 0 176.29 1.57 174.00 -0.72 171.15 -3.57 175.61 0.89 171.44 -3.28 185.16 10.44 195.20 20.48 214.89 40.17 NaN NaN
NATIONALUM 2024/09/16 1.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.38 209.00 88.60 -1.38% -2.23% -3.79% -2.83% -4.83% 11.04% 12.36% Range:0% BO: 185.53 R: 187.0 0 0 186.77 -2.61 185.16 -4.22 182.20 -7.18 184.03 -5.35 180.24 -9.14 210.29 20.91 212.79 23.41 NaN NaN NaN NaN
NATIONALUM 2024/09/25 2.84 Sideways Bullish, VWAP-Resist 195.20 209.00 88.60 4.01% 6.07% 7.73% 14.87% 14.01% 8.98% Range:0% BO: 191.48 R: 192.5 0 0 203.02 7.82 207.04 11.84 210.29 15.09 224.23 29.03 222.55 27.35 212.72 17.52 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/23 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.24 209.00 88.60 6.24% 8.30% 12.64% 14.87% 16.67% 18.06% Range:0% BO: 189.38 R: 191.49 0 0 191.48 11.24 195.20 14.96 203.02 22.78 207.04 26.80 210.29 30.05 212.79 32.55 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.00 209.00 88.60 -1.64% 0.93% -1.47% 3.12% 4.80% 5.76% 18.99% 23.15% Range:0% BO: 185.53 R: 187.0 0 0 171.15 -2.85 175.61 1.61 171.44 -2.56 179.43 5.43 182.35 8.35 184.03 10.03 207.04 33.04 214.28 40.28 NaN NaN
NATIONALUM 2024/09/10 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.61 209.00 88.60 -2.37% 2.18% 3.84% 7.84% 6.35% 9.04% 27.69% 26.94% Range:0% BO: 185.53 R: 187.0 0 0 171.44 -4.17 179.43 3.82 182.35 6.74 189.38 13.77 186.77 11.16 191.48 15.87 224.23 48.62 222.92 47.31 NaN NaN
NATIONALUM 2024/09/24 4.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.48 209.00 88.60 1.94% 6.03% 8.13% 9.82% 17.10% 11.91% Range:0% BO: 189.38 R: 191.49 0 0 195.20 3.72 203.02 11.54 207.04 15.56 210.29 18.81 224.23 32.75 214.28 22.80 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% 24.07% Range:0% BO: 194.22 R: 200.4 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 226.56 43.96
NATIONALUM 2024/06/04 2.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.55 206.30 88.60 11.10% 13.91% 16.87% 15.68% 15.53% 16.61% 17.88% 25.53% 21.26% Range:20.3% BO: 199.05 R: 206.3 32 -379 176.15 17.60 180.60 22.05 185.30 26.75 183.41 24.86 183.17 24.62 184.88 26.33 186.90 28.35 199.02 40.47 192.25 33.70
NATIONALUM 2024/09/13 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.35 209.00 88.60 3.86% 2.42% 1.54% -0.08% 0.92% 13.54% 17.84% Range:0% BO: 185.53 R: 187.0 0 0 189.38 7.03 186.77 4.42 185.16 2.81 182.20 -0.15 184.03 1.68 207.04 24.69 214.89 32.54 NaN NaN NaN NaN
NATIONALUM 2024/09/05 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 176.29 209.00 88.60 -1.30% -2.92% -0.39% -2.75% 1.78% 3.35% 15.16% 20.70% Range:0% BO: 185.53 R: 187.0 0 0 174.00 -2.29 171.15 -5.14 175.61 -0.68 171.44 -4.85 179.43 3.14 182.20 5.91 203.02 26.73 212.79 36.50 NaN NaN
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:0% BO: 185.53 R: 189.43 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/09/19 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 182.20 209.00 88.60 1.00% -1.08% 5.09% 7.14% 11.43% 20.94% 22.35% Range:0% BO: 189.38 R: 191.49 0 0 184.03 1.83 180.24 -1.96 191.48 9.28 195.20 13.00 203.02 20.82 220.35 38.15 222.92 40.72 NaN NaN NaN NaN
NATIONALUM 2024/09/12 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.43 209.00 88.60 1.63% 5.55% 4.09% 3.19% 1.54% 13.15% 22.81% Range:0% BO: 185.53 R: 187.0 0 0 182.35 2.92 189.38 9.95 186.77 7.34 185.16 5.73 182.20 2.77 203.02 23.59 220.35 40.92 NaN NaN NaN NaN
NATIONALUM 2024/09/27 2.60 Weak Up Bullish, VWAP-Resist 207.04 212.40 88.60 1.57% 8.30% 7.49% 6.43% 3.79% 9.43% Range:17.3% BO: 203.02 R: 204.0 (Potential) 70 3 Outside Up 200 210.29 3.25 224.23 17.19 222.55 15.51 220.35 13.31 214.89 7.85 226.56 19.52 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/05/28 3.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.40 206.30 88.60 1.75% -0.99% 0.13% 2.51% -17.16% -4.30% -3.41% -2.24% 4.22% Range:14.2% BO: 199.05 R: 204.2 57 66 194.75 3.35 189.50 -1.90 191.65 0.25 196.20 4.80 158.55 -32.85 183.17 -8.23 184.88 -6.52 187.11 -4.29 199.47 8.07
NATIONALUM 2024/09/26 2.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.02 209.00 88.60 1.98% 3.58% 10.45% 9.62% 8.54% 9.80% Range:0% BO: 195.2 R: 199.6 (Potential) 0 0 207.04 4.02 210.29 7.27 224.23 21.21 222.55 19.53 220.35 17.33 222.92 19.90 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/18 0.68 Sideways Bullish, 50MA-Support, VWAP-Support 185.16 209.00 88.60 -1.60% -0.61% -2.66% 3.41% 5.42% 20.19% 14.88% Range:0% BO: 189.38 R: 191.49 0 0 182.20 -2.96 184.03 -1.13 180.24 -4.92 191.48 6.32 195.20 10.04 222.55 37.39 212.72 27.56 NaN NaN NaN NaN
NATCOPHARM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:0% BO: 1563.9 R: 1584.95 0 0 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NATCOPHARM 2024/09/17 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1561.70 1639.00 724.20 -1.19% -2.99% -5.16% -7.77% -9.44% -10.33% -5.60% Range:0% BO: 1592.85 R: 1639.0 0 0 1543.05 -18.65 1515.05 -46.65 1481.10 -80.60 1440.40 -121.30 1414.25 -147.45 1400.30 -161.40 1474.30 -87.40 NaN NaN NaN NaN
NATCOPHARM 2024/09/27 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1413.15 1639.00 724.20 0.48% -0.91% -3.57% -4.19% -0.81% 0.53% Range:0% BO: 1592.85 R: 1639.0 0 0 1420.00 6.85 1400.30 -12.85 1362.70 -50.45 1353.95 -59.20 1401.65 -11.50 1420.60 7.45 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/11 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.95 1624.00 724.20 0.06% -0.59% -0.89% -1.90% -3.07% -11.03% -14.40% -10.76% Range:0% BO: 1598.0 R: 0 0 0 1592.85 0.90 1582.50 -9.45 1577.75 -14.20 1561.70 -30.25 1543.05 -48.90 1416.40 -175.55 1362.70 -229.25 1420.60 -171.35 NaN NaN
NATCOPHARM 2024/09/23 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1440.40 1639.00 724.20 -1.82% -1.67% -3.99% -1.89% -1.42% -0.97% Range:0% BO: 1592.85 R: 1639.0 0 0 1414.25 -26.15 1416.40 -24.00 1382.90 -57.50 1413.15 -27.25 1420.00 -20.40 1426.50 -13.90 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/24 1.13 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1414.25 1639.00 724.20 0.15% -2.22% -0.08% 0.41% -0.99% 4.25% Range:0% BO: 1592.85 R: 1639.0 0 0 1416.40 2.15 1382.90 -31.35 1413.15 -1.10 1420.00 5.75 1400.30 -13.95 1474.30 60.05 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/04 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1556.55 1584.95 724.20 -0.05% 0.22% -0.66% -0.71% 2.27% -0.87% -9.00% -9.95% Range:0% BO: 1563.9 R: 1584.95 0 0 1555.75 -0.80 1559.90 3.35 1546.25 -10.30 1545.55 -11.00 1591.95 35.40 1543.05 -13.50 1416.40 -140.15 1401.65 -154.90 NaN NaN
NATCOPHARM 2024/09/10 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1545.55 1598.00 724.20 3.00% 3.06% 2.39% 2.08% 1.04% -8.50% -9.40% -7.07% Range:0% BO: 1598.0 R: 0 0 0 1591.95 46.40 1592.85 47.30 1582.50 36.95 1577.75 32.20 1561.70 16.15 1414.25 -131.30 1400.30 -145.25 1436.25 -109.30 NaN NaN
NATCOPHARM 2024/05/28 6.66 Sideways Bullish, VWAP-Resist 1032.30 1108.35 724.20 0.87% -1.16% -3.36% -3.10% -6.00% 13.57% 13.58% 13.03% 14.70% Range:6.2% BO: 1059.0 R: 0 61 193 1041.25 8.95 1020.30 -12.00 997.65 -34.65 1000.35 -31.95 970.35 -61.95 1172.35 140.05 1172.45 140.15 1166.85 134.55 1184.05 151.75
NATCOPHARM 2024/09/26 0.99 Strong Down Neutral, VWAP-Resist 1382.90 1639.00 724.20 2.19% 2.68% 1.26% -1.46% -2.09% 3.86% Range:0% BO: 1592.85 R: 1639.0 0 0 1413.15 30.25 1420.00 37.10 1400.30 17.40 1362.70 -20.20 1353.95 -28.95 1436.25 53.35 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% -7.61% Range:0% BO: 1563.9 R: 1584.95 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 1420.60 -116.95
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:0% BO: 1563.9 R: 1584.95 0 0 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/09/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 1546.25 1598.00 724.20 -0.05% 2.96% 3.01% 2.34% 2.04% -6.85% -8.16% -7.03% Range:0% BO: 1598.0 R: 0 0 0 1545.55 -0.70 1591.95 45.70 1592.85 46.60 1582.50 36.25 1577.75 31.50 1440.40 -105.85 1420.00 -126.25 1437.50 -108.75 NaN NaN
NATCOPHARM 2024/09/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1577.75 1639.00 724.20 -1.02% -2.20% -3.97% -6.13% -8.71% -10.00% -9.59% Range:0% BO: 1592.85 R: 1639.0 0 0 1561.70 -16.05 1543.05 -34.70 1515.05 -62.70 1481.10 -96.65 1440.40 -137.35 1420.00 -157.75 1426.50 -151.25 NaN NaN NaN NaN
NATCOPHARM 2024/09/12 1.30 Strong Up Bullish, VWAP-Resist 1592.85 1639.00 724.20 -0.65% -0.95% -1.96% -3.13% -4.88% -13.18% -15.00% Range:0% BO: 1591.95 R: 1624.0 0 0 1582.50 -10.35 1577.75 -15.10 1561.70 -31.15 1543.05 -49.80 1515.05 -77.80 1382.90 -209.95 1353.95 -238.90 NaN NaN NaN NaN
NATCOPHARM 2024/09/25 0.75 Strong Down Neutral, VWAP-Resist 1416.40 1639.00 724.20 -2.37% -0.23% 0.25% -1.14% -3.79% 1.49% Range:0% BO: 1592.85 R: 1639.0 0 0 1382.90 -33.50 1413.15 -3.25 1420.00 3.60 1400.30 -16.10 1362.70 -53.70 1437.50 21.10 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/18 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1543.05 1639.00 724.20 -1.81% -4.01% -6.65% -8.35% -8.21% -11.69% -6.84% Range:0% BO: 1592.85 R: 1639.0 0 0 1515.05 -28.00 1481.10 -61.95 1440.40 -102.65 1414.25 -128.80 1416.40 -126.65 1362.70 -180.35 1437.50 -105.55 NaN NaN NaN NaN
NATCOPHARM 2024/09/20 1.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1481.10 1639.00 724.20 -2.75% -4.51% -4.37% -6.63% -4.59% -5.36% -4.08% Range:0% BO: 1592.85 R: 1639.0 0 0 1440.40 -40.70 1414.25 -66.85 1416.40 -64.70 1382.90 -98.20 1413.15 -67.95 1401.65 -79.45 1420.60 -60.50 NaN NaN NaN NaN
NATCOPHARM 2024/09/19 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1515.05 1639.00 724.20 -2.24% -4.93% -6.65% -6.51% -8.72% -10.63% -5.20% Range:0% BO: 1592.85 R: 1639.0 0 0 1481.10 -33.95 1440.40 -74.65 1414.25 -100.80 1416.40 -98.65 1382.90 -132.15 1353.95 -161.10 1436.25 -78.80 NaN NaN NaN NaN
NATCOPHARM 2024/09/05 0.69 Strong Up Bullish, VWAP-Resist 1555.75 1598.00 724.20 0.27% -0.61% -0.66% 2.33% 2.38% -2.62% -11.11% -8.31% Range:0% BO: 1563.9 R: 1584.95 0 0 1559.90 4.15 1546.25 -9.50 1545.55 -10.20 1591.95 36.20 1592.85 37.10 1515.05 -40.70 1382.90 -172.85 1426.50 -129.25 NaN NaN
NATCOPHARM 2024/09/06 0.45 Strong Up Bullish, VWAP-Support 1559.90 1598.00 724.20 -0.88% -0.92% 2.05% 2.11% 1.45% -5.05% -9.41% -5.49% Range:0% BO: 1598.0 R: 0 0 0 1546.25 -13.65 1545.55 -14.35 1591.95 32.05 1592.85 32.95 1582.50 22.60 1481.10 -78.80 1413.15 -146.75 1474.30 -85.60 NaN NaN
NATCOPHARM 2024/09/30 0.97 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1420.00 1639.00 724.20 -1.39% -4.04% -4.65% -1.29% 0.46% Range:0% BO: 1592.85 R: 1639.0 0 0 1400.30 -19.70 1362.70 -57.30 1353.95 -66.05 1401.65 -18.35 1426.50 6.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/13 0.61 Strong Up Bullish, VWAP-Resist 1582.50 1639.00 724.20 -0.30% -1.31% -2.49% -4.26% -6.41% -10.70% -11.43% Range:0% BO: 1592.85 R: 1639.0 0 0 1577.75 -4.75 1561.70 -20.80 1543.05 -39.45 1515.05 -67.45 1481.10 -101.40 1413.15 -169.35 1401.65 -180.85 NaN NaN NaN NaN
NAM-INDIA 2024/09/18 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 668.70 739.45 345.00 -2.45% -0.52% 3.84% 2.06% 2.94% -1.44% -4.10% Range:0% BO: 731.05 R: 739.45 0 0 652.30 -16.40 665.25 -3.45 694.40 25.70 682.50 13.80 688.35 19.65 659.05 -9.65 641.30 -27.40 NaN NaN NaN NaN
NAM-INDIA 2024/09/24 0.72 Weak Down Bullish, 20EMA-Support, VWAP-Resist 682.50 739.45 345.00 0.86% -1.21% -3.62% -4.53% 0.40% -5.48% Range:0% BO: 707.65 R: 718.8 0 0 688.35 5.85 674.25 -8.25 657.80 -24.70 651.55 -30.95 685.25 2.75 645.10 -37.40 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/17 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 658.35 739.45 345.00 1.57% -0.92% 1.05% 5.48% 3.67% 4.09% -2.01% Range:0% BO: 731.05 R: 739.45 0 0 668.70 10.35 652.30 -6.05 665.25 6.90 694.40 36.05 682.50 24.15 685.25 26.90 645.10 -13.25 NaN NaN NaN NaN
NAM-INDIA 2024/09/11 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 675.40 739.45 345.00 -0.45% -0.20% -1.17% -2.52% -0.99% 1.92% -2.42% 3.21% Range:0% BO: 731.05 R: 739.45 0 0 672.35 -3.05 674.05 -1.35 667.50 -7.90 658.35 -17.05 668.70 -6.70 688.35 12.95 659.05 -16.35 697.10 21.70 NaN NaN
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% 3.57% Range:0% BO: 731.05 R: 739.45 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 697.10 24.05
NAM-INDIA 2024/06/05 4.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 545.95 636.20 345.00 12.46% 11.28% 9.78% 12.04% 18.87% 19.60% 21.30% 22.25% 16.35% Range:12.5% BO: 623.7 R: 636.2 40 -222 614.00 68.05 607.55 61.60 599.35 53.40 611.70 65.75 648.95 103.00 652.95 107.00 662.25 116.30 667.45 121.50 635.20 89.25
NAM-INDIA 2024/09/13 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.05 739.45 345.00 -0.97% -2.33% -0.79% -3.23% -1.31% -2.41% -6.38% Range:0% BO: 731.05 R: 739.45 0 0 667.50 -6.55 658.35 -15.70 668.70 -5.35 652.30 -21.75 665.25 -8.80 657.80 -16.25 631.05 -43.00 NaN NaN NaN NaN
NAM-INDIA 2024/09/30 0.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 651.55 739.45 345.00 5.17% 1.15% 1.18% -3.15% -2.78% Range:0% BO: 707.65 R: 714.0 0 0 685.25 33.70 659.05 7.50 659.25 7.70 631.05 -20.50 633.45 -18.10 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/19 1.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.30 739.45 345.00 1.99% 6.45% 4.63% 5.53% 3.37% 1.07% 7.35% Range:0% BO: 731.05 R: 739.45 0 0 665.25 12.95 694.40 42.10 682.50 30.20 688.35 36.05 674.25 21.95 659.25 6.95 700.25 47.95 NaN NaN NaN NaN
NAM-INDIA 2024/07/23 3.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.40 685.90 345.00 0.66% 1.69% 3.80% 3.57% 2.91% -4.32% 2.71% 12.57% 9.44% Range:6.5% BO: 672.4 R: 685.9 43 Bearish Engulfing -226 632.55 4.15 639.05 10.65 652.25 23.85 650.85 22.45 646.70 18.30 601.25 -27.15 645.45 17.05 707.40 79.00 687.70 59.30
NAM-INDIA 2024/09/09 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.28% 0.45% 0.00% 0.25% -0.72% 3.28% -3.09% -4.62% Range:0% BO: 731.05 R: 739.45 0 0 674.20 1.85 675.40 3.05 672.35 0.00 674.05 1.70 667.50 -4.85 694.40 22.05 651.55 -20.80 641.30 -31.05 NaN NaN
NAM-INDIA 2024/09/16 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 667.50 739.45 345.00 -1.37% 0.18% -2.28% -0.34% 4.03% -2.39% -5.10% Range:0% BO: 731.05 R: 739.45 0 0 658.35 -9.15 668.70 1.20 652.30 -15.20 665.25 -2.25 694.40 26.90 651.55 -15.95 633.45 -34.05 NaN NaN NaN NaN
NAM-INDIA 2024/09/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.20 739.45 345.00 -2.16% -1.89% -1.72% -2.16% -1.91% -3.19% -4.28% -6.13% Range:0% BO: 731.05 R: 739.45 0 0 672.35 -14.85 674.20 -13.00 675.40 -11.80 672.35 -14.85 674.05 -13.15 665.25 -21.95 657.80 -29.40 645.10 -42.10 NaN NaN
NAM-INDIA 2024/09/26 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.25 739.45 345.00 -2.44% -3.37% 1.63% -2.25% -2.22% 3.86% Range:0% BO: 707.65 R: 715.8 0 0 657.80 -16.45 651.55 -22.70 685.25 11.00 659.05 -15.20 659.25 -15.00 700.25 26.00 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/27 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 657.80 739.45 345.00 -0.95% 4.17% 0.19% 0.22% -4.07% 5.97% Range:0% BO: 707.65 R: 714.0 0 0 651.55 -6.25 685.25 27.45 659.05 1.25 659.25 1.45 631.05 -26.75 697.10 39.30 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/20 2.04 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 665.25 739.45 345.00 4.38% 2.59% 3.47% 1.35% -1.12% -5.14% 4.79% Range:0% BO: 716.8 R: 739.45 0 0 694.40 29.15 682.50 17.25 688.35 23.10 674.25 9.00 657.80 -7.45 631.05 -34.20 697.10 31.85 NaN NaN NaN NaN
NAM-INDIA 2024/09/25 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Resist 688.35 739.45 345.00 -2.05% -4.44% -5.35% -0.45% -4.26% -6.84% Range:0% BO: 707.65 R: 715.8 0 0 674.25 -14.10 657.80 -30.55 651.55 -36.80 685.25 -3.10 659.05 -29.30 641.30 -47.05 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/04 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.70 739.45 345.00 2.90% -0.07% -2.23% -1.96% -1.79% -2.76% 0.09% -8.24% Range:0% BO: 731.05 R: 739.45 0 0 707.65 19.95 687.20 -0.50 672.35 -15.35 674.20 -13.50 675.40 -12.30 668.70 -19.00 688.35 0.65 631.05 -56.65 NaN NaN
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:0% BO: 731.05 R: 739.45 0 0 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/09/10 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 674.20 739.45 345.00 0.18% -0.27% -0.02% -0.99% -2.35% 1.23% 1.64% 3.86% Range:0% BO: 731.05 R: 739.45 0 0 675.40 1.20 672.35 -1.85 674.05 -0.15 667.50 -6.70 658.35 -15.85 682.50 8.30 685.25 11.05 700.25 26.05 NaN NaN
NAM-INDIA 2024/09/05 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 707.65 739.45 345.00 -2.89% -4.99% -4.73% -4.56% -4.99% -7.82% -4.72% -10.49% Range:0% BO: 731.05 R: 739.45 0 0 687.20 -20.45 672.35 -35.30 674.20 -33.45 675.40 -32.25 672.35 -35.30 652.30 -55.35 674.25 -33.40 633.45 -74.20 NaN NaN
NAM-INDIA 2024/09/12 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.25% -0.72% -2.08% -0.54% -2.98% 0.28% -1.95% Range:0% BO: 731.05 R: 739.45 0 0 674.05 1.70 667.50 -4.85 658.35 -14.00 668.70 -3.65 652.30 -20.05 674.25 1.90 659.25 -13.10 NaN NaN NaN NaN
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:0% BO: 731.05 R: 739.45 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/07/22 3.11 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 638.75 685.90 345.00 -1.62% -0.97% 0.05% 2.11% 1.89% -5.78% 0.17% 12.22% 8.16% Range:5.5% BO: 672.4 R: 685.9 46 -84 628.40 -10.35 632.55 -6.20 639.05 0.30 652.25 13.50 650.85 12.10 601.80 -36.95 639.85 1.10 716.80 78.05 690.85 52.10
NAM-INDIA 2024/09/23 2.03 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 739.45 345.00 -1.71% -0.87% -2.90% -5.27% -6.17% -8.78% Range:0% BO: 707.65 R: 723.8 0 0 682.50 -11.90 688.35 -6.05 674.25 -20.15 657.80 -36.60 651.55 -42.85 633.45 -60.95 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2042.60 2078.75 1216.00 0.24% 0.74% -0.53% -4.24% -3.85% -4.86% Range:0% BO: 2035.45 R: 2078.75 0 0 2047.50 4.90 2057.75 15.15 2031.85 -10.75 1955.90 -86.70 1964.05 -78.55 1943.40 -99.20 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/05/09 4.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1598.40 1753.90 1216.00 4.06% 5.84% 4.94% 4.57% 6.15% 6.04% 5.32% 9.91% 8.33% Range:7.1% BO: 1720.65 R: 1753.9 45 -173 1663.25 64.85 1691.70 93.30 1677.30 78.90 1671.50 73.10 1696.75 98.35 1694.95 96.55 1683.45 85.05 1756.80 158.40 1731.60 133.20
MUTHOOTFIN 2024/09/16 1.03 Strong Up Bullish, VWAP-Resist 2013.60 2078.75 1216.00 0.51% 0.17% 1.09% -1.19% 0.56% 0.91% -6.43% Range:0% BO: 2013.05 R: 2078.75 0 0 2023.85 10.25 2017.00 3.40 2035.45 21.85 1989.65 -23.95 2024.90 11.30 2031.85 18.25 1884.05 -129.55 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 2023.85 2078.75 1216.00 -0.34% 0.57% -1.69% 0.05% -1.62% -3.36% -4.45% Range:0% BO: 2013.6 R: 2078.75 0 0 2017.00 -6.85 2035.45 11.60 1989.65 -34.20 2024.90 1.05 1991.00 -32.85 1955.90 -67.95 1933.70 -90.15 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:0% BO: 1986.25 R: 2001.6 0 0 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/05/31 3.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1683.45 1763.00 1216.00 1.32% -2.18% 3.80% 4.15% 5.33% 5.14% 2.86% 6.41% 9.07% Range:8.4% BO: 1745.4 R: 1763.0 51 Cup and Handle 3 1705.70 22.25 1646.70 -36.75 1747.35 63.90 1753.25 69.80 1773.15 89.70 1770.00 86.55 1731.60 48.15 1791.30 107.85 1836.15 152.70
MUTHOOTFIN 2024/09/26 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 2047.50 2078.75 1216.00 0.50% -0.76% -4.47% -4.08% -5.72% -4.98% Range:0% BO: 2042.6 R: 2078.75 0 0 2057.75 10.25 2031.85 -15.65 1955.90 -91.60 1964.05 -83.45 1930.35 -117.15 1945.45 -102.05 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/27 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2057.75 2078.75 1216.00 -1.26% -4.95% -4.55% -6.19% -8.54% -5.24% Range:0% BO: 2047.5 R: 2078.75 0 0 2031.85 -25.90 1955.90 -101.85 1964.05 -93.70 1930.35 -127.40 1882.00 -175.75 1949.95 -107.80 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2024.90 2078.75 1216.00 -1.67% 0.87% 1.12% 1.62% 0.34% -6.96% Range:0% BO: 2035.45 R: 2078.75 0 0 1991.00 -33.90 2042.60 17.70 2047.50 22.60 2057.75 32.85 2031.85 6.95 1884.05 -140.85 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.45 2078.75 1216.00 -2.25% -0.52% -2.18% 0.35% 0.59% -5.16% -4.42% Range:0% BO: 2023.85 R: 2078.75 0 0 1989.65 -45.80 2024.90 -10.55 1991.00 -44.45 2042.60 7.15 2047.50 12.05 1930.35 -105.10 1945.45 -90.00 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:0% BO: 1986.25 R: 2001.6 0 0 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/09/12 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1986.40 2012.10 1216.00 1.34% 1.37% 1.89% 1.54% 2.47% 3.08% -2.82% Range:0% BO: 1989.3 R: 2012.1 0 0 2013.05 26.65 2013.60 27.20 2023.85 37.45 2017.00 30.60 2035.45 49.05 2047.50 61.10 1930.35 -56.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 1976.55 2012.10 1216.00 0.65% -0.85% -1.41% 0.50% 1.85% 0.66% 4.11% -2.17% Range:0% BO: 1989.25 R: 2012.1 0 0 1989.30 12.75 1959.75 -16.80 1948.60 -27.95 1986.40 9.85 2013.05 36.50 1989.65 13.10 2057.75 81.20 1933.70 -42.85 NaN NaN
MUTHOOTFIN 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1948.60 2012.10 1216.00 1.94% 3.31% 3.34% 3.86% 3.51% 4.82% 0.79% 0.07% Range:0% BO: 1989.3 R: 2012.1 0 0 1986.40 37.80 2013.05 64.45 2013.60 65.00 2023.85 75.25 2017.00 68.40 2042.60 94.00 1964.05 15.45 1949.95 1.35 NaN NaN
MUTHOOTFIN 2024/09/04 0.53 Strong Up Bullish, VWAP-Resist 1958.00 2001.60 1216.00 1.60% 0.95% 1.60% 0.09% -0.48% 3.01% 4.32% -3.88% Range:0% BO: 1986.25 R: 2001.6 0 0 1989.25 31.25 1976.55 18.55 1989.30 31.30 1959.75 1.75 1948.60 -9.40 2017.00 59.00 2042.60 84.60 1882.00 -76.00 NaN NaN
MUTHOOTFIN 2024/09/09 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.30 2012.10 1216.00 -1.49% -2.05% -0.15% 1.19% 1.22% 1.79% 2.14% -2.31% Range:0% BO: 1989.25 R: 2012.1 0 0 1959.75 -29.55 1948.60 -40.70 1986.40 -2.90 2013.05 23.75 2013.60 24.30 2024.90 35.60 2031.85 42.55 1943.40 -45.90 NaN NaN
MUTHOOTFIN 2024/09/13 3.65 Strong Up Bullish, VWAP-Resist 2013.05 2078.75 1216.00 0.03% 0.54% 0.20% 1.11% -1.16% 2.22% -6.51% Range:0% BO: 1989.3 R: 2012.1 0 0 2013.60 0.55 2023.85 10.80 2017.00 3.95 2035.45 22.40 1989.65 -23.40 2057.75 44.70 1882.00 -131.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/18 0.50 Strong Up Bullish, VWAP-Resist 2017.00 2078.75 1216.00 0.91% -1.36% 0.39% -1.29% 1.27% -2.63% -3.65% Range:0% BO: 2023.85 R: 2078.75 0 0 2035.45 18.45 1989.65 -27.35 2024.90 7.90 1991.00 -26.00 2042.60 25.60 1964.05 -52.95 1943.40 -73.60 NaN NaN NaN NaN
MUTHOOTFIN 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1991.00 2078.75 1216.00 2.59% 2.84% 3.35% 2.05% -1.76% -2.88% Range:0% BO: 2035.45 R: 2078.75 0 0 2042.60 51.60 2047.50 56.50 2057.75 66.75 2031.85 40.85 1955.90 -35.10 1933.70 -57.30 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/05 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.25 2012.10 1216.00 -0.64% 0.00% -1.48% -2.04% -0.14% 2.32% 2.93% -5.29% Range:0% BO: 1986.25 R: 2001.6 0 0 1976.55 -12.70 1989.30 0.05 1959.75 -29.50 1948.60 -40.65 1986.40 -2.85 2035.45 46.20 2047.50 58.25 1884.05 -105.20 NaN NaN
MUTHOOTFIN 2024/09/20 2.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 1989.65 2078.75 1216.00 1.77% 0.07% 2.66% 2.91% 3.42% -5.41% -2.00% Range:6.6% BO: 2035.45 R: 2078.75 55 -43 2024.90 35.25 1991.00 1.35 2042.60 52.95 2047.50 57.85 2057.75 68.10 1882.00 -107.65 1949.95 -39.70 NaN NaN NaN NaN
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% -0.81% Range:0% BO: 1986.25 R: 2001.6 0 0 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 1949.95 -15.90
MUTHOOTFIN 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1959.75 2012.10 1216.00 -0.57% 1.36% 2.72% 2.75% 3.27% 1.59% -0.20% -0.73% Range:0% BO: 1989.3 R: 2012.1 0 0 1948.60 -11.15 1986.40 26.65 2013.05 53.30 2013.60 53.85 2023.85 64.10 1991.00 31.25 1955.90 -3.85 1945.45 -14.30 NaN NaN
MTARTECH 2024/09/09 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1766.30 2783.85 1600.00 2.17% 0.52% 0.59% 0.41% -0.47% -1.10% -1.15% 2.01% Range:0% BO: 1871.8 R: 0 0 0 1804.65 38.35 1775.55 9.25 1776.65 10.35 1773.50 7.20 1758.05 -8.25 1746.85 -19.45 1745.95 -20.35 1801.75 35.45 NaN NaN
MTARTECH 2024/09/27 2.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1729.85 2783.85 1600.00 0.93% 0.13% -2.45% -1.76% -4.87% 2.94% Range:0% BO: 1826.3 R: 1860.0 0 0 1745.95 16.10 1732.15 2.30 1687.50 -42.35 1699.45 -30.40 1645.55 -84.30 1780.75 50.90 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:0% BO: 1887.75 R: 1938.65 0 0 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/09/19 0.78 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1715.30 2783.85 1600.00 1.43% 1.84% 1.66% 2.16% 1.35% -0.92% 5.39% Range:0% BO: 1826.3 R: 1860.0 0 0 1739.90 24.60 1746.85 31.55 1743.70 28.40 1752.35 37.05 1738.40 23.10 1699.45 -15.85 1807.80 92.50 NaN NaN NaN NaN
MTARTECH 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1758.05 2783.85 1600.00 0.30% -0.38% -2.43% -1.03% -0.64% -0.69% -1.19% Range:0% BO: 1826.3 R: 1860.0 0 0 1763.40 5.35 1751.35 -6.70 1715.30 -42.75 1739.90 -18.15 1746.85 -11.20 1745.95 -12.10 1737.10 -20.95 NaN NaN NaN NaN
MTARTECH 2024/09/26 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1738.40 2783.85 1600.00 -0.49% 0.43% -0.36% -2.93% -2.24% 3.99% Range:0% BO: 1826.3 R: 1860.0 0 0 1729.85 -8.55 1745.95 7.55 1732.15 -6.25 1687.50 -50.90 1699.45 -38.95 1807.80 69.40 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/12 0.54 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1776.65 2783.85 1600.00 -0.18% -1.05% -0.75% -1.42% -3.45% -2.15% -4.35% Range:0% BO: 1826.3 R: 1860.0 0 0 1773.50 -3.15 1758.05 -18.60 1763.40 -13.25 1751.35 -25.30 1715.30 -61.35 1738.40 -38.25 1699.45 -77.20 NaN NaN NaN NaN
MTARTECH 2024/09/24 0.66 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1743.70 2783.85 1600.00 0.50% -0.30% -0.79% 0.13% -0.66% 2.29% Range:0% BO: 1826.3 R: 1860.0 0 0 1752.35 8.65 1738.40 -5.30 1729.85 -13.85 1745.95 2.25 1732.15 -11.55 1783.55 39.85 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/11 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1775.55 2783.85 1600.00 0.06% -0.12% -0.99% -0.68% -1.36% -1.31% -4.96% 0.29% Range:0% BO: 1826.3 R: 1860.0 0 0 1776.65 1.10 1773.50 -2.05 1758.05 -17.50 1763.40 -12.15 1751.35 -24.20 1752.35 -23.20 1687.50 -88.05 1780.75 5.20 NaN NaN
MTARTECH 2024/05/29 6.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1837.90 2783.85 1661.00 -1.64% -2.03% -1.18% -7.58% -9.67% -3.10% 2.22% 0.23% 9.13% Range:16.7% BO: 2148.45 R: 2200.0 42 -64 1807.80 -30.10 1800.60 -37.30 1816.15 -21.75 1698.50 -139.40 1660.15 -177.75 1781.00 -56.90 1878.70 40.80 1842.20 4.30 2005.70 167.80
MTARTECH 2024/09/17 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1763.40 2783.85 1600.00 -0.68% -2.73% -1.33% -0.94% -1.12% -1.77% 1.14% Range:0% BO: 1826.3 R: 1860.0 0 0 1751.35 -12.05 1715.30 -48.10 1739.90 -23.50 1746.85 -16.55 1743.70 -19.70 1732.15 -31.25 1783.55 20.15 NaN NaN NaN NaN
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% -2.49% Range:0% BO: 1904.65 R: 1942.55 0 0 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 1780.75 -45.55
MTARTECH 2024/09/20 1.31 Strong Down Bearish, VWAP-Support 1739.90 2783.85 1600.00 0.40% 0.22% 0.72% -0.09% -0.58% -5.42% 2.35% Range:0% BO: 1826.3 R: 1860.0 0 0 1746.85 6.95 1743.70 3.80 1752.35 12.45 1738.40 -1.50 1729.85 -10.05 1645.55 -94.35 1780.75 40.85 NaN NaN NaN NaN
MTARTECH 2024/09/23 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1746.85 2783.85 1600.00 -0.18% 0.31% -0.48% -0.97% -0.05% -0.56% Range:0% BO: 1826.3 R: 1860.0 0 0 1743.70 -3.15 1752.35 5.50 1738.40 -8.45 1729.85 -17.00 1745.95 -0.90 1737.10 -9.75 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/04 0.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1806.95 2783.85 1600.00 0.12% -1.69% -2.25% -0.13% -1.74% -3.08% -3.02% -8.93% Range:0% BO: 1871.8 R: 0 0 0 1809.05 2.10 1776.35 -30.60 1766.30 -40.65 1804.65 -2.30 1775.55 -31.40 1751.35 -55.60 1752.35 -54.60 1645.55 -161.40 NaN NaN
MTARTECH 2024/09/10 0.53 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1804.65 2783.85 1600.00 -1.61% -1.55% -1.73% -2.58% -2.29% -3.38% -4.02% 0.17% Range:0% BO: 1826.3 R: 1860.0 0 0 1775.55 -29.10 1776.65 -28.00 1773.50 -31.15 1758.05 -46.60 1763.40 -41.25 1743.70 -60.95 1732.15 -72.50 1807.80 3.15 NaN NaN
MTARTECH 2024/09/03 0.53 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:0% BO: 1864.2 R: 1881.3 0 0 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MTARTECH 2024/09/13 0.49 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1773.50 2783.85 1600.00 -0.87% -0.57% -1.25% -3.28% -1.89% -2.46% -7.21% Range:0% BO: 1826.3 R: 1860.0 0 0 1758.05 -15.45 1763.40 -10.10 1751.35 -22.15 1715.30 -58.20 1739.90 -33.60 1729.85 -43.65 1645.55 -127.95 NaN NaN NaN NaN
MTARTECH 2024/09/06 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1776.35 2783.85 1600.00 -0.57% 1.59% -0.05% 0.02% -0.16% -2.05% -2.62% 0.41% Range:0% BO: 1871.8 R: 0 0 0 1766.30 -10.05 1804.65 28.30 1775.55 -0.80 1776.65 0.30 1773.50 -2.85 1739.90 -36.45 1729.85 -46.50 1783.55 7.20 NaN NaN
MTARTECH 2024/08/14 3.74 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1738.50 2783.85 1600.00 -1.42% -0.20% 1.16% 0.79% 0.97% 2.50% 4.06% 1.12% -0.01% Range:12.2% BO: 1981.1 R: 2025.0 33 Lorentzian-Sell -139 1713.75 -24.75 1735.10 -3.40 1758.65 20.15 1752.20 13.70 1755.40 16.90 1781.95 43.45 1809.05 70.55 1758.05 19.55 1738.40 -0.10
MTARTECH 2024/09/25 1.02 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1752.35 2783.85 1600.00 -0.80% -1.28% -0.37% -1.15% -3.70% 2.82% Range:0% BO: 1826.3 R: 1860.0 0 0 1738.40 -13.95 1729.85 -22.50 1745.95 -6.40 1732.15 -20.20 1687.50 -64.85 1801.75 49.40 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/18 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1751.35 2783.85 1600.00 -2.06% -0.65% -0.26% -0.44% 0.06% -3.65% 2.88% Range:0% BO: 1826.3 R: 1860.0 0 0 1715.30 -36.05 1739.90 -11.45 1746.85 -4.50 1743.70 -7.65 1752.35 1.00 1687.50 -63.85 1801.75 50.40 NaN NaN NaN NaN
MTARTECH 2024/09/05 0.39 Sideways Bearish, 20EMA-Support, VWAP-Resist 1809.05 2783.85 1600.00 -1.81% -2.36% -0.24% -1.85% -1.79% -5.18% -3.91% -3.98% Range:0% BO: 1871.8 R: 0 0 0 1776.35 -32.70 1766.30 -42.75 1804.65 -4.40 1775.55 -33.50 1776.65 -32.40 1715.30 -93.75 1738.40 -70.65 1737.10 -71.95 NaN NaN
MSUMI 2024/09/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:0% BO: 73.3 R: 74.45 0 0 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSUMI 2024/09/24 2.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.86 80.00 57.85 0.51% 2.02% 2.23% 0.51% -0.96% -5.87% Range:0% BO: 71.8 R: 71.95 0 0 71.22 0.36 72.29 1.43 72.44 1.58 71.22 0.36 70.18 -0.68 66.70 -4.16 NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/09 0.69 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 69.37 80.00 57.85 0.78% 0.52% -0.53% 0.22% 0.81% 0.35% 2.67% -4.90% Range:0% BO: 72.54 R: 73.44 0 0 69.91 0.54 69.73 0.36 69.00 -0.37 69.52 0.15 69.93 0.56 69.61 0.24 71.22 1.85 65.97 -3.40 NaN NaN
MSUMI 2024/09/20 1.09 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.18 80.00 57.85 0.62% 2.43% 2.95% 4.50% 4.71% -4.71% -6.06% Range:0% BO: 72.54 R: 73.05 0 0 69.61 0.43 70.86 1.68 71.22 2.04 72.29 3.11 72.44 3.26 65.92 -3.26 64.99 -4.19 NaN NaN NaN NaN
MSUMI 2024/08/06 2.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.10 80.00 57.85 0.66% 1.27% 0.23% 0.51% -1.69% 1.65% -1.52% -1.67% -1.58% Range:7.5% BO: 75.75 R: 77.0 42 -106 71.57 0.47 72.00 0.90 71.26 0.16 71.46 0.36 69.90 -1.20 72.27 1.17 70.02 -1.08 69.91 -1.19 69.98 -1.12
MSUMI 2024/09/16 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support 69.93 80.00 57.85 -0.34% 0.07% -0.59% -1.07% -0.46% 1.84% -5.63% Range:0% BO: 72.54 R: 73.05 0 0 69.69 -0.24 69.98 0.05 69.52 -0.41 69.18 -0.75 69.61 -0.32 71.22 1.29 65.99 -3.94 NaN NaN NaN NaN
MSUMI 2024/09/25 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.22 80.00 57.85 1.50% 1.71% 0.00% -1.46% -4.18% -7.37% Range:0% BO: 71.8 R: 72.48 0 0 72.29 1.07 72.44 1.22 71.22 0.00 70.18 -1.04 68.24 -2.98 65.97 -5.25 NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/23 0.64 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.61 80.00 57.85 1.80% 2.31% 3.85% 4.07% 2.31% -5.20% Range:0% BO: 71.8 R: 73.05 0 0 70.86 1.25 71.22 1.61 72.29 2.68 72.44 2.83 71.22 1.61 65.99 -3.62 NaN NaN NaN NaN NaN NaN
MSUMI 2024/06/19 2.54 Sideways Bullish, VWAP-Resist 76.74 80.00 57.85 -1.19% -0.85% -0.96% -1.47% -1.69% -4.72% -5.63% -5.42% -4.48% Range:18.5% BO: 78.75 R: 79.0 70 162 75.83 -0.91 76.09 -0.65 76.00 -0.74 75.61 -1.13 75.44 -1.30 73.12 -3.62 72.42 -4.32 72.58 -4.16 73.30 -3.44
MSUMI 2024/09/26 1.75 Sideways Bullish, 50MA-Support, VWAP-Support 72.29 80.00 57.85 0.21% -1.48% -2.92% -5.60% -6.68% -8.80% Range:0% BO: 71.22 R: 72.48 0 0 72.44 0.15 71.22 -1.07 70.18 -2.11 68.24 -4.05 67.46 -4.83 65.93 -6.36 NaN NaN NaN NaN NaN NaN
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% -7.72% Range:0% BO: 73.86 R: 75.45 0 0 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 64.99 -5.44
MSUMI 2024/09/11 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.73 80.00 57.85 -1.05% -0.30% 0.29% -0.06% 0.36% 2.14% -2.14% -6.80% Range:0% BO: 72.54 R: 73.05 0 0 69.00 -0.73 69.52 -0.21 69.93 0.20 69.69 -0.04 69.98 0.25 71.22 1.49 68.24 -1.49 64.99 -4.74 NaN NaN
MSUMI 2024/09/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.47 80.00 57.85 -0.58% -0.71% -0.79% -1.56% -0.79% -1.11% 0.55% -4.27% Range:0% BO: 73.02 R: 74.45 0 0 70.06 -0.41 69.97 -0.50 69.91 -0.56 69.37 -1.10 69.91 -0.56 69.69 -0.78 70.86 0.39 67.46 -3.01 NaN NaN
MSUMI 2024/09/17 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.69 80.00 57.85 0.42% -0.24% -0.73% -0.11% 1.68% 0.70% -4.29% Range:0% BO: 72.54 R: 73.05 0 0 69.98 0.29 69.52 -0.17 69.18 -0.51 69.61 -0.08 70.86 1.17 70.18 0.49 66.70 -2.99 NaN NaN NaN NaN
MSUMI 2024/05/17 2.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.65 74.80 57.85 0.87% -0.29% -0.44% -0.87% -1.17% -1.46% -0.09% 10.46% 6.18% Range:5.6% BO: 71.1 R: 72.4 50 Bearish Engulfing 87 69.25 0.60 68.45 -0.20 68.35 -0.30 68.05 -0.60 67.85 -0.80 67.65 -1.00 68.59 -0.06 75.83 7.18 72.89 4.24
MSUMI 2024/09/05 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.97 80.00 57.85 -0.09% -0.86% -0.09% -0.34% -1.39% -0.64% 3.32% -5.69% Range:0% BO: 72.54 R: 73.44 0 0 69.91 -0.06 69.37 -0.60 69.91 -0.06 69.73 -0.24 69.00 -0.97 69.52 -0.45 72.29 2.32 65.99 -3.98 NaN NaN
MSUMI 2024/09/19 0.85 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.52 80.00 57.85 -0.49% 0.13% 1.93% 2.45% 3.98% -2.96% -5.16% Range:0% BO: 72.54 R: 73.05 0 0 69.18 -0.34 69.61 0.09 70.86 1.34 71.22 1.70 72.29 2.77 67.46 -2.06 65.93 -3.59 NaN NaN NaN NaN
MSUMI 2024/09/12 1.23 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.00 80.00 57.85 0.75% 1.35% 1.00% 1.42% 0.75% 4.77% -2.23% Range:0% BO: 72.54 R: 73.05 0 0 69.52 0.52 69.93 0.93 69.69 0.69 69.98 0.98 69.52 0.52 72.29 3.29 67.46 -1.54 NaN NaN NaN NaN
MSUMI 2024/09/10 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.26% -1.30% -0.56% 0.03% -0.31% 1.36% 0.39% -5.69% Range:0% BO: 72.54 R: 73.44 0 0 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.93 0.02 69.69 -0.22 70.86 0.95 70.18 0.27 65.93 -3.98 NaN NaN
MSUMI 2024/09/13 0.75 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.52 80.00 57.85 0.59% 0.24% 0.66% 0.00% -0.49% 4.20% -5.18% Range:0% BO: 72.54 R: 73.05 0 0 69.93 0.41 69.69 0.17 69.98 0.46 69.52 0.00 69.18 -0.34 72.44 2.92 65.92 -3.60 NaN NaN NaN NaN
MSUMI 2024/09/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 71.22 80.00 57.85 -1.46% -4.18% -5.28% -7.44% -7.34% Range:0% BO: 72.44 R: 72.8 0 0 70.18 -1.04 68.24 -2.98 67.46 -3.76 65.92 -5.30 65.99 -5.23 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/27 2.14 Sideways Bullish, 50MA-Support, VWAP-Support 72.44 80.00 57.85 -1.68% -3.12% -5.80% -6.87% -9.00% -10.28% Range:0% BO: 72.29 R: 72.48 0 0 71.22 -1.22 70.18 -2.26 68.24 -4.20 67.46 -4.98 65.92 -6.52 64.99 -7.45 NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/18 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.98 80.00 57.85 -0.66% -1.14% -0.53% 1.26% 1.77% -2.49% -5.73% Range:0% BO: 72.54 R: 73.05 0 0 69.52 -0.46 69.18 -0.80 69.61 -0.37 70.86 0.88 71.22 1.24 68.24 -1.74 65.97 -4.01 NaN NaN NaN NaN
MSUMI 2024/09/06 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.77% 0.00% -0.26% -1.30% -0.56% -1.04% 3.62% -4.59% Range:0% BO: 72.54 R: 73.44 0 0 69.37 -0.54 69.91 0.00 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.18 -0.73 72.44 2.53 66.70 -3.21 NaN NaN
MSUMI 2024/09/04 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 -0.13% -0.21% -0.98% -0.21% -0.47% -0.11% 1.66% -5.91% Range:0% BO: 72.54 R: 73.44 0 0 69.97 -0.09 69.91 -0.15 69.37 -0.69 69.91 -0.15 69.73 -0.33 69.98 -0.08 71.22 1.16 65.92 -4.14 NaN NaN
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% -16.82% Range:0% BO: 221.25 R: 223.38 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 172.48 -34.89
MRPL 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 188.91 289.25 92.50 1.10% 0.31% -1.07% 0.80% -2.60% -5.89% -5.04% Range:0% BO: 213.75 R: 219.99 0 0 190.98 2.07 189.49 0.58 186.89 -2.02 190.43 1.52 183.99 -4.92 177.79 -11.12 179.39 -9.52 NaN NaN NaN NaN
MRPL 2024/09/05 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.91 289.25 92.50 -2.33% -6.02% -3.58% -7.30% -6.44% -8.88% -11.95% -13.27% Range:0% BO: 213.75 R: 219.99 0 0 197.21 -4.70 189.76 -12.15 194.68 -7.23 187.17 -14.74 188.91 -13.00 183.99 -17.92 177.79 -24.12 175.12 -26.79 NaN NaN
MRPL 2024/09/24 0.75 Weak Down Neutral, VWAP-Resist 181.33 289.25 92.50 -1.90% -1.95% -0.87% 0.47% -0.24% -2.28% Range:0% BO: 211.4 R: 215.5 0 0 177.88 -3.45 177.79 -3.54 179.76 -1.57 182.18 0.85 180.90 -0.43 177.19 -4.14 NaN NaN NaN NaN NaN NaN
MRPL 2024/09/20 0.98 Weak Down Neutral, VWAP-Resist 181.75 289.25 92.50 1.30% -0.23% -2.13% -2.18% -1.09% -5.27% -5.10% Range:0% BO: 213.75 R: 219.99 0 0 184.11 2.36 181.33 -0.42 177.88 -3.87 177.79 -3.96 179.76 -1.99 172.17 -9.58 172.48 -9.27 NaN NaN NaN NaN
MRPL 2024/09/10 0.77 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 194.68 289.25 92.50 -3.86% -2.96% -1.90% -2.67% -4.00% -6.86% -7.08% -10.25% Range:0% BO: 213.75 R: 219.99 0 0 187.17 -7.51 188.91 -5.77 190.98 -3.70 189.49 -5.19 186.89 -7.79 181.33 -13.35 180.90 -13.78 174.73 -19.95 NaN NaN
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:0% BO: 221.25 R: 223.38 0 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/09/16 0.37 Weak Down Neutral, VWAP-Resist 189.49 289.25 92.50 -1.37% 0.50% -2.90% -4.08% -2.84% -3.86% -7.58% Range:0% BO: 213.75 R: 219.99 0 0 186.89 -2.60 190.43 0.94 183.99 -5.50 181.75 -7.74 184.11 -5.38 182.18 -7.31 175.12 -14.37 NaN NaN NaN NaN
MRPL 2024/09/30 0.95 Weak Down Bearish, VWAP-Support, BullCross-VWAP 182.18 289.25 92.50 -0.70% -2.40% -1.53% -5.49% -3.88% Range:0% BO: 207.37 R: 211.79 0 0 180.90 -1.28 177.80 -4.38 179.39 -2.79 172.17 -10.01 175.12 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/23 0.95 Weak Down Neutral, VWAP-Resist 184.11 289.25 92.50 -1.51% -3.38% -3.43% -2.36% -1.05% -4.88% Range:0% BO: 213.75 R: 219.99 0 0 181.33 -2.78 177.88 -6.23 177.79 -6.32 179.76 -4.35 182.18 -1.93 175.12 -8.99 NaN NaN NaN NaN NaN NaN
MRPL 2024/09/17 0.51 Weak Down Neutral, VWAP-Resist 186.89 289.25 92.50 1.89% -1.55% -2.75% -1.49% -2.98% -3.21% -5.19% Range:0% BO: 213.75 R: 219.99 0 0 190.43 3.54 183.99 -2.90 181.75 -5.14 184.11 -2.78 181.33 -5.56 180.90 -5.99 177.19 -9.70 NaN NaN NaN NaN
MRPL 2024/09/27 2.56 Weak Down Neutral, VWAP-Resist 179.76 289.25 92.50 1.35% 0.63% -1.09% -0.21% -4.22% -4.05% Range:15.4% BO: 210.2 R: 211.79 33 -75 182.18 2.42 180.90 1.14 177.80 -1.96 179.39 -0.37 172.17 -7.59 172.48 -7.28 NaN NaN NaN NaN NaN NaN
MRPL 2024/09/09 0.81 Sideways Neutral, 200MA-Resist, VWAP-Resist 189.76 289.25 92.50 2.59% -1.36% -0.45% 0.64% -0.14% -2.98% -3.99% -7.41% Range:0% BO: 213.75 R: 219.99 0 0 194.68 4.92 187.17 -2.59 188.91 -0.85 190.98 1.22 189.49 -0.27 184.11 -5.65 182.18 -7.58 175.70 -14.06 NaN NaN
MRPL 2024/09/04 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.68 289.25 92.50 0.11% -2.22% -5.91% -3.47% -7.19% -5.58% -11.80% -14.63% Range:0% BO: 219.99 R: 0 0 0 201.91 0.23 197.21 -4.47 189.76 -11.92 194.68 -7.00 187.17 -14.51 190.43 -11.25 177.88 -23.80 172.17 -29.51 NaN NaN
MRPL 2024/07/16 3.24 Weak Up Bullish, VWAP-Resist 238.61 289.25 92.50 -3.97% -9.43% -10.01% -14.76% -8.73% -7.59% -14.57% -11.34% -11.91% Range:12.1% BO: 241.91 R: 248.8 65 109 229.13 -9.48 216.11 -22.50 214.72 -23.89 203.38 -35.23 217.78 -20.83 220.50 -18.11 203.84 -34.77 211.54 -27.07 210.20 -28.41
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:0% BO: 217.97 R: 219.99 0 0 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/09/19 0.92 Weak Down Neutral, VWAP-Resist 183.99 289.25 92.50 -1.22% 0.07% -1.45% -3.32% -3.37% -2.50% -5.03% Range:0% BO: 213.75 R: 219.99 0 0 181.75 -2.24 184.11 0.12 181.33 -2.66 177.88 -6.11 177.79 -6.20 179.39 -4.60 174.73 -9.26 NaN NaN NaN NaN
MRPL 2024/09/13 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.98 289.25 92.50 -0.78% -2.14% -0.29% -3.66% -4.83% -5.87% -9.85% Range:0% BO: 213.75 R: 219.99 0 0 189.49 -1.49 186.89 -4.09 190.43 -0.55 183.99 -6.99 181.75 -9.23 179.76 -11.22 172.17 -18.81 NaN NaN NaN NaN
MRPL 2024/09/11 0.74 Weak Down Neutral, VWAP-Resist 187.17 289.25 92.50 0.93% 2.04% 1.24% -0.15% 1.74% -4.96% -5.01% -7.85% Range:0% BO: 213.75 R: 219.99 0 0 188.91 1.74 190.98 3.81 189.49 2.32 186.89 -0.28 190.43 3.26 177.88 -9.29 177.80 -9.37 172.48 -14.69 NaN NaN
MRPL 2024/09/26 0.83 Weak Down Neutral, VWAP-Support 177.79 289.25 92.50 1.11% 2.47% 1.75% 0.01% 0.90% -1.72% Range:0% BO: 210.2 R: 211.79 0 0 179.76 1.97 182.18 4.39 180.90 3.11 177.80 0.01 179.39 1.60 174.73 -3.06 NaN NaN NaN NaN NaN NaN
MRPL 2024/09/06 0.68 Sideways Neutral, 200MA-Support, VWAP-Resist 197.21 289.25 92.50 -3.78% -1.28% -5.09% -4.21% -3.16% -7.84% -8.85% -10.15% Range:0% BO: 213.75 R: 219.99 0 0 189.76 -7.45 194.68 -2.53 187.17 -10.04 188.91 -8.30 190.98 -6.23 181.75 -15.46 179.76 -17.45 177.19 -20.02 NaN NaN
MRPL 2024/09/25 0.86 Weak Down Neutral, VWAP-Resist 177.88 289.25 92.50 -0.05% 1.06% 2.42% 1.70% -0.04% -1.23% Range:0% BO: 210.2 R: 212.79 0 0 177.79 -0.09 179.76 1.88 182.18 4.30 180.90 3.02 177.80 -0.08 175.70 -2.18 NaN NaN NaN NaN NaN NaN
MRPL 2024/09/18 3.12 Weak Down Neutral, VWAP-Resist 190.43 289.25 92.50 -3.38% -4.56% -3.32% -4.78% -6.59% -6.63% -7.74% Range:12.6% BO: 213.75 R: 219.99 38 -50 183.99 -6.44 181.75 -8.68 184.11 -6.32 181.33 -9.10 177.88 -12.55 177.80 -12.63 175.70 -14.73 NaN NaN NaN NaN
MPHASIS 2024/09/09 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2993.70 3165.00 2069.10 2.90% 2.44% 3.49% 5.09% 4.41% 1.63% 0.56% -4.66% Range:0% BO: 3125.35 R: 3165.0 0 0 3080.40 86.70 3066.60 72.90 3098.05 104.35 3146.15 152.45 3125.75 132.05 3042.40 48.70 3010.40 16.70 2854.05 -139.65 NaN NaN
MPHASIS 2024/09/17 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3177.80 3187.80 2069.10 -5.46% -6.28% -4.70% -4.26% -3.32% -5.10% -8.77% Range:0% BO: 3146.15 R: 3179.0 0 0 3004.40 -173.40 2978.25 -199.55 3028.35 -149.45 3042.40 -135.40 3072.15 -105.65 3015.60 -162.20 2899.15 -278.65 NaN NaN NaN NaN
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:0% BO: 3104.95 R: 3153.0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/09/10 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3080.40 3165.00 2069.10 -0.45% 0.57% 2.13% 1.47% 3.16% -0.27% -2.10% -6.62% Range:0% BO: 3125.35 R: 3165.0 0 0 3066.60 -13.80 3098.05 17.65 3146.15 65.75 3125.75 45.35 3177.80 97.40 3072.15 -8.25 3015.60 -64.80 2876.35 -204.05 NaN NaN
MPHASIS 2024/04/26 3.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2298.10 2837.60 2069.10 1.86% 0.73% 0.93% -0.27% 0.05% -1.89% 3.24% 0.64% 4.08% Range:11.3% BO: 2514.4 R: 2533.95 40 -42 2340.85 42.75 2314.85 16.75 2319.40 21.30 2291.90 -6.20 2299.15 1.05 2254.65 -43.45 2372.55 74.45 2312.80 14.70 2391.90 93.80
MPHASIS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 3066.60 3165.00 2069.10 1.03% 2.59% 1.93% 3.63% -2.03% -1.57% -4.75% -3.39% Range:0% BO: 3125.35 R: 3165.0 0 0 3098.05 31.45 3146.15 79.55 3125.75 59.15 3177.80 111.20 3004.40 -62.20 3018.50 -48.10 2921.00 -145.60 2962.60 -104.00 NaN NaN
MPHASIS 2024/09/24 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3072.15 3187.80 2069.10 -1.75% -0.60% 0.34% -2.01% -1.84% -5.63% Range:0% BO: 3177.8 R: 3187.8 0 0 3018.50 -53.65 3053.70 -18.45 3082.60 10.45 3010.40 -61.75 3015.60 -56.55 2899.15 -173.00 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:0% BO: 3104.95 R: 3153.0 0 0 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/09/04 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.70 3165.00 2069.10 -0.03% -1.20% -3.08% -0.27% -0.72% -2.73% -2.27% -6.94% Range:0% BO: 3125.35 R: 3165.0 0 0 3087.70 -1.00 3051.50 -37.20 2993.70 -95.00 3080.40 -8.30 3066.60 -22.10 3004.40 -84.30 3018.50 -70.20 2874.45 -214.25 NaN NaN
MPHASIS 2024/09/23 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3042.40 3187.80 2069.10 0.98% -0.79% 0.37% 1.32% -1.05% -4.64% Range:0% BO: 3177.8 R: 3187.8 0 0 3072.15 29.75 3018.50 -23.90 3053.70 11.30 3082.60 40.20 3010.40 -32.00 2901.10 -141.30 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% -4.58% Range:0% BO: 3103.45 R: 3153.0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 2962.60 -142.35
MPHASIS 2024/09/27 1.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3082.60 3187.80 2069.10 -2.34% -2.17% -5.24% -7.66% -6.75% -3.89% Range:0% BO: 3177.8 R: 3187.8 0 0 3010.40 -72.20 3015.60 -67.00 2921.00 -161.60 2846.60 -236.00 2874.45 -208.15 2962.60 -120.00 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 3125.75 3179.00 2069.10 1.67% -3.88% -4.72% -3.12% -2.67% -3.69% -7.19% Range:0% BO: 3146.15 R: 3179.0 0 0 3177.80 52.05 3004.40 -121.35 2978.25 -147.50 3028.35 -97.40 3042.40 -83.35 3010.40 -115.35 2901.10 -224.65 NaN NaN NaN NaN
MPHASIS 2024/09/26 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3053.70 3187.80 2069.10 0.95% -1.42% -1.25% -4.35% -6.78% -5.81% Range:0% BO: 3177.8 R: 3187.8 0 0 3082.60 28.90 3010.40 -43.30 3015.60 -38.10 2921.00 -132.70 2846.60 -207.10 2876.35 -177.35 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/19 2.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2978.25 3187.80 2069.10 1.68% 2.15% 3.15% 1.35% 2.53% -4.42% -3.42% Range:0% BO: 3177.8 R: 3187.8 0 0 3028.35 50.10 3042.40 64.15 3072.15 93.90 3018.50 40.25 3053.70 75.45 2846.60 -131.65 2876.35 -101.90 NaN NaN NaN NaN
MPHASIS 2024/09/13 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3146.15 3179.00 2069.10 -0.65% 1.01% -4.51% -5.34% -3.74% -2.02% -8.64% Range:0% BO: 3125.35 R: 3165.0 0 0 3125.75 -20.40 3177.80 31.65 3004.40 -141.75 2978.25 -167.90 3028.35 -117.80 3082.60 -63.55 2874.45 -271.70 NaN NaN NaN NaN
MPHASIS 2024/09/12 0.62 Weak Up Bullish, VWAP-Resist 3098.05 3165.00 2069.10 1.55% 0.89% 2.57% -3.02% -3.87% -1.43% -8.12% Range:0% BO: 3125.35 R: 3165.0 0 0 3146.15 48.10 3125.75 27.70 3177.80 79.75 3004.40 -93.65 2978.25 -119.80 3053.70 -44.35 2846.60 -251.45 NaN NaN NaN NaN
MPHASIS 2024/09/25 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3018.50 3187.80 2069.10 1.17% 2.12% -0.27% -0.10% -3.23% -5.45% Range:0% BO: 3177.8 R: 3187.8 0 0 3053.70 35.20 3082.60 64.10 3010.40 -8.10 3015.60 -2.90 2921.00 -97.50 2854.05 -164.45 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/18 3.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3004.40 3187.80 2069.10 -0.87% 0.80% 1.26% 2.26% 0.47% -2.78% -5.00% Range:5.8% BO: 3177.8 R: 3187.8 49 Cup and Handle -93 2978.25 -26.15 3028.35 23.95 3042.40 38.00 3072.15 67.75 3018.50 14.10 2921.00 -83.40 2854.05 -150.35 NaN NaN NaN NaN
MPHASIS 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 3087.70 3165.00 2069.10 -1.17% -3.04% -0.24% -0.68% 0.34% -3.54% -1.10% -6.04% Range:0% BO: 3125.35 R: 3165.0 0 0 3051.50 -36.20 2993.70 -94.00 3080.40 -7.30 3066.60 -21.10 3098.05 10.35 2978.25 -109.45 3053.70 -34.00 2901.10 -186.60 NaN NaN
MPHASIS 2024/09/06 0.69 Strong Up Bullish, VWAP-Resist 3051.50 3165.00 2069.10 -1.89% 0.95% 0.49% 1.53% 3.10% -0.76% 1.02% -4.99% Range:0% BO: 3125.35 R: 3165.0 0 0 2993.70 -57.80 3080.40 28.90 3066.60 15.10 3098.05 46.55 3146.15 94.65 3028.35 -23.15 3082.60 31.10 2899.15 -152.35 NaN NaN
MPHASIS 2024/06/10 15.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2394.60 2837.60 2069.10 -0.11% 0.14% 2.58% 0.60% 0.95% 0.57% 4.66% 6.92% 19.85% Range:9.7% BO: 2471.95 R: 2557.5 53 29 2391.90 -2.70 2397.95 3.35 2456.50 61.90 2408.85 14.25 2417.35 22.75 2408.30 13.70 2506.15 111.55 2560.30 165.70 2869.85 475.25
MPHASIS 2024/09/20 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Support 3028.35 3187.80 2069.10 0.46% 1.45% -0.33% 0.84% 1.79% -5.08% -2.17% Range:0% BO: 3177.8 R: 3187.8 0 0 3042.40 14.05 3072.15 43.80 3018.50 -9.85 3053.70 25.35 3082.60 54.25 2874.45 -153.90 2962.60 -65.75 NaN NaN NaN NaN
MPHASIS 2024/09/30 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3010.40 3187.80 2069.10 0.17% -2.97% -5.44% -4.52% -3.63% Range:0% BO: 3177.8 R: 3187.8 0 0 3015.60 5.20 2921.00 -89.40 2846.60 -163.80 2874.45 -135.95 2901.10 -109.30 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/11 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 751.75 1298.50 306.50 -1.26% 0.66% 1.56% 2.54% 3.09% 1.65% -4.26% 9.98% Range:0% BO: 775.6 R: 806.45 0 0 742.25 -9.50 756.70 4.95 763.50 11.75 770.85 19.10 774.95 23.20 764.15 12.40 719.75 -32.00 826.80 75.05 NaN NaN
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:0% BO: 760.1 R: 778.0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/09/18 2.36 Strong Up Bullish, VWAP-Resist 774.95 1298.50 306.50 -1.06% 2.05% 1.52% 0.04% -1.39% -7.12% -0.28% Range:0% BO: 775.6 R: 806.45 0 0 766.70 -8.25 790.80 15.85 786.70 11.75 775.25 0.30 764.15 -10.80 719.75 -55.20 772.80 -2.15 NaN NaN NaN NaN
MOTILALOFS 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.70 1298.50 306.50 0.90% 1.87% 2.41% 1.32% 4.51% -0.80% -6.98% Range:0% BO: 775.6 R: 806.45 0 0 763.50 6.80 770.85 14.15 774.95 18.25 766.70 10.00 790.80 34.10 750.65 -6.05 703.90 -52.80 NaN NaN NaN NaN
MOTILALOFS 2024/09/23 0.51 Weak Up Bullish, VWAP-Resist 786.70 1298.50 306.50 -1.46% -2.87% -4.05% -4.58% -3.13% -4.44% Range:0% BO: 790.8 R: 828.85 0 0 775.25 -11.45 764.15 -22.55 754.80 -31.90 750.65 -36.05 762.10 -24.60 751.80 -34.90 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/12 0.40 Strong Up Bullish, VWAP-Resist 742.25 1298.50 306.50 1.95% 2.86% 3.85% 4.41% 3.29% 1.69% -2.02% Range:0% BO: 775.6 R: 806.45 0 0 756.70 14.45 763.50 21.25 770.85 28.60 774.95 32.70 766.70 24.45 754.80 12.55 727.25 -15.00 NaN NaN NaN NaN
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% 14.82% Range:0% BO: 760.1 R: 778.0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 826.80 106.70
MOTILALOFS 2024/09/06 1.46 Strong Up Bearish, VWAP-Resist 763.10 1298.50 306.50 -4.69% -3.44% -1.49% -2.73% -0.84% 3.63% -1.63% 2.96% Range:0% BO: 775.6 R: 782.0 0 0 727.30 -35.80 736.85 -26.25 751.75 -11.35 742.25 -20.85 756.70 -6.40 790.80 27.70 750.65 -12.45 785.70 22.60 NaN NaN
MOTILALOFS 2024/09/04 1.22 Strong Up Bearish, VWAP-Support, BullCross-VWAP 767.20 1298.50 306.50 1.09% -0.53% -5.20% -3.96% -2.01% 1.01% -0.40% -8.25% Range:0% BO: 760.1 R: 778.0 0 0 775.60 8.40 763.10 -4.10 727.30 -39.90 736.85 -30.35 751.75 -15.45 774.95 7.75 764.15 -3.05 703.90 -63.30 NaN NaN
MOTILALOFS 2024/09/09 1.19 Strong Up Bearish, VWAP-Resist 727.30 1298.50 306.50 1.31% 3.36% 2.06% 4.04% 4.98% 8.17% 4.78% 6.26% Range:0% BO: 775.6 R: 806.45 0 0 736.85 9.55 751.75 24.45 742.25 14.95 756.70 29.40 763.50 36.20 786.70 59.40 762.10 34.80 772.80 45.50 NaN NaN
MOTILALOFS 2024/09/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 766.70 1298.50 306.50 3.14% 2.61% 1.12% -0.33% -1.55% -5.15% 5.46% Range:0% BO: 775.6 R: 828.85 0 0 790.80 24.10 786.70 20.00 775.25 8.55 764.15 -2.55 754.80 -11.90 727.25 -39.45 808.55 41.85 NaN NaN NaN NaN
MOTILALOFS 2024/09/16 0.47 Strong Up Bullish, VWAP-Resist 763.50 1298.50 306.50 0.96% 1.50% 0.42% 3.58% 3.04% -0.18% -1.53% Range:0% BO: 775.6 R: 806.45 0 0 770.85 7.35 774.95 11.45 766.70 3.20 790.80 27.30 786.70 23.20 762.10 -1.40 751.80 -11.70 NaN NaN NaN NaN
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:0% BO: 760.1 R: 778.0 0 0 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/09/25 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 764.15 1298.50 306.50 -1.22% -1.77% -0.27% -2.79% -5.81% 1.13% Range:0% BO: 790.8 R: 828.85 0 0 754.80 -9.35 750.65 -13.50 762.10 -2.05 742.80 -21.35 719.75 -44.40 772.80 8.65 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/27 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 750.65 1298.50 306.50 1.53% -1.05% -4.12% -3.12% -6.23% 10.14% Range:0% BO: 790.8 R: 828.85 0 0 762.10 11.45 742.80 -7.85 719.75 -30.90 727.25 -23.40 703.90 -46.75 826.80 76.15 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/26 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 754.80 1298.50 306.50 -0.55% 0.97% -1.59% -4.64% -3.65% 7.12% Range:0% BO: 790.8 R: 828.85 0 0 750.65 -4.15 762.10 7.30 742.80 -12.00 719.75 -35.05 727.25 -27.55 808.55 53.75 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/24 0.34 Weak Up Bullish, VWAP-Resist 775.25 1298.50 306.50 -1.43% -2.64% -3.17% -1.70% -4.19% 1.35% Range:0% BO: 790.8 R: 828.85 0 0 764.15 -11.10 754.80 -20.45 750.65 -24.60 762.10 -13.15 742.80 -32.45 785.70 10.45 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.85 1298.50 306.50 0.53% -0.54% 2.59% 2.06% 0.57% -3.64% 1.93% Range:0% BO: 775.6 R: 806.45 0 0 774.95 4.10 766.70 -4.15 790.80 19.95 786.70 15.85 775.25 4.40 742.80 -28.05 785.70 14.85 NaN NaN NaN NaN
MOTILALOFS 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 736.85 1298.50 306.50 2.02% 0.73% 2.69% 3.62% 4.61% 5.21% 0.81% 9.73% Range:0% BO: 775.6 R: 806.45 0 0 751.75 14.90 742.25 5.40 756.70 19.85 763.50 26.65 770.85 34.00 775.25 38.40 742.80 5.95 808.55 71.70 NaN NaN
MOTILALOFS 2024/09/30 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 762.10 1298.50 306.50 -2.53% -5.56% -4.57% -7.64% -1.35% Range:0% BO: 790.8 R: 828.85 0 0 742.80 -19.30 719.75 -42.35 727.25 -34.85 703.90 -58.20 751.80 -10.30 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/20 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.80 1298.50 306.50 -0.52% -1.97% -3.37% -4.55% -5.08% -10.99% 4.55% Range:0% BO: 775.6 R: 828.85 0 0 786.70 -4.10 775.25 -15.55 764.15 -26.65 754.80 -36.00 750.65 -40.15 703.90 -86.90 826.80 36.00 NaN NaN NaN NaN
MOTILALOFS 2024/09/05 1.06 Strong Up Bearish, VWAP-Support 775.60 1298.50 306.50 -1.61% -6.23% -5.00% -3.08% -4.30% -1.15% -2.68% -3.07% Range:0% BO: 767.2 R: 778.0 0 0 763.10 -12.50 727.30 -48.30 736.85 -38.75 751.75 -23.85 742.25 -33.35 766.70 -8.90 754.80 -20.80 751.80 -23.80 NaN NaN
MOTHERSON 2024/09/24 1.00 Sideways Bullish, VWAP-Resist 206.17 210.60 86.80 -0.33% 3.30% 4.33% 2.53% 2.22% -0.06% Range:0% BO: 207.34 R: 210.6 0 0 205.48 -0.69 212.98 6.81 215.10 8.93 211.39 5.22 210.75 4.58 206.05 -0.12 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/23 1.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 207.34 210.60 86.80 -0.56% -0.90% 2.72% 3.74% 1.95% -1.70% Range:0% BO: 205.1 R: 208.6 0 0 206.17 -1.17 205.48 -1.86 212.98 5.64 215.10 7.76 211.39 4.05 203.81 -3.53 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/16 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.79 208.88 86.80 0.63% 5.35% 5.84% 4.63% 6.99% 9.08% 5.17% Range:0% BO: 199.91 R: 200.83 0 0 195.01 1.22 204.16 10.37 205.10 11.31 202.77 8.98 207.34 13.55 211.39 17.60 203.81 10.02 NaN NaN NaN NaN
MOTHERSON 2024/09/06 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.83 208.88 86.80 -0.25% 0.94% -2.12% 0.54% 1.42% 7.95% 14.52% 9.70% Range:0% BO: 199.91 R: 200.83 0 0 187.36 -0.47 189.60 1.77 183.84 -3.99 188.85 1.02 190.49 2.66 202.77 14.94 215.10 27.27 206.05 18.22 NaN NaN
MOTHERSON 2024/09/13 2.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.49 208.88 86.80 1.73% 2.37% 7.18% 7.67% 6.45% 12.92% 4.49% Range:0% BO: 199.91 R: 200.83 0 0 193.79 3.30 195.01 4.52 204.16 13.67 205.10 14.61 202.77 12.28 215.10 24.61 199.05 8.56 NaN NaN NaN NaN
MOTHERSON 2024/09/12 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 188.85 208.88 86.80 0.87% 2.62% 3.26% 8.11% 8.60% 12.78% 6.39% Range:0% BO: 199.91 R: 200.83 0 0 190.49 1.64 193.79 4.94 195.01 6.16 204.16 15.31 205.10 16.25 212.98 24.13 200.92 12.07 NaN NaN NaN NaN
MOTHERSON 2024/09/27 1.34 Weak Up Bullish, VWAP-Resist 215.10 216.99 86.80 -1.72% -2.02% -5.20% -6.59% -7.46% -0.40% Range:0% BO: 212.98 R: 213.8 0 0 211.39 -3.71 210.75 -4.35 203.92 -11.18 200.92 -14.18 199.05 -16.05 214.25 -0.85 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.98 213.80 86.80 1.00% -0.75% -1.05% -4.25% -5.66% -0.08% Range:0% BO: 207.34 R: 210.6 0 0 215.10 2.12 211.39 -1.59 210.75 -2.23 203.92 -9.06 200.92 -12.06 212.82 -0.16 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/25 0.60 Sideways Bullish, VWAP-Resist 205.48 210.60 86.80 3.65% 4.68% 2.88% 2.56% -0.76% 2.21% Range:0% BO: 207.34 R: 210.6 0 0 212.98 7.50 215.10 9.62 211.39 5.91 210.75 5.27 203.92 -1.56 210.02 4.54 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/19 1.69 Sideways Bullish, VWAP-Support 205.10 208.88 86.80 -1.14% 1.09% 0.52% 0.19% 3.84% -2.04% 3.76% Range:0% BO: 204.16 R: 208.6 (Potential) 0 0 202.77 -2.33 207.34 2.24 206.17 1.07 205.48 0.38 212.98 7.88 200.92 -4.18 212.82 7.72 NaN NaN NaN NaN
MOTHERSON 2024/08/05 4.51 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 175.51 208.88 86.80 -0.09% 3.08% 3.97% 6.97% 7.24% 7.98% 13.90% 10.07% 11.11% Range:15.0% BO: 206.57 R: 208.88 35 -238 175.35 -0.16 180.91 5.40 182.47 6.96 187.74 12.23 188.21 12.70 189.51 14.00 199.91 24.40 193.19 17.68 195.01 19.50
MOTHERSON 2024/09/18 4.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.16 208.88 86.80 0.46% -0.68% 1.56% 0.98% 0.65% -0.12% 2.87% Range:10.0% BO: 199.91 R: 200.83 (Potential) 65 220 205.10 0.94 202.77 -1.39 207.34 3.18 206.17 2.01 205.48 1.32 203.92 -0.24 210.02 5.86 NaN NaN NaN NaN
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% 9.71% Range:0% BO: 199.91 R: 200.83 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 214.25 18.97
MOTHERSON 2024/05/31 3.07 Weak Up Bullish, VWAP-Resist 151.25 156.95 86.80 -1.19% -6.02% 0.53% 0.79% 3.60% 15.45% 24.48% 35.92% 33.28% Range:17.6% BO: 151.7 R: 152.65 77 141 149.45 -1.80 142.15 -9.10 152.05 0.80 152.45 1.20 156.70 5.45 174.62 23.37 188.28 37.03 205.58 54.33 201.58 50.33
MOTHERSON 2024/09/05 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.19 208.88 86.80 -2.77% -3.02% -1.86% -4.84% -2.25% 6.16% 10.24% 5.50% Range:0% BO: 199.91 R: 200.83 0 0 187.83 -5.36 187.36 -5.83 189.60 -3.59 183.84 -9.35 188.85 -4.34 205.10 11.91 212.98 19.79 203.81 10.62 NaN NaN
MOTHERSON 2024/09/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 192.75 208.88 86.80 0.21% 0.23% -2.55% -2.80% -1.63% 1.17% 6.96% 4.24% Range:0% BO: 199.91 R: 200.83 0 0 193.16 0.41 193.19 0.44 187.83 -4.92 187.36 -5.39 189.60 -3.15 195.01 2.26 206.17 13.42 200.92 8.17 NaN NaN
MOTHERSON 2024/09/30 0.79 Weak Up Bullish, VWAP-Resist 211.39 216.99 86.80 -0.30% -3.53% -4.95% -5.84% -3.59% Range:0% BO: 215.1 R: 216.99 0 0 210.75 -0.64 203.92 -7.47 200.92 -10.47 199.05 -12.34 203.81 -7.58 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/20 1.59 Sideways Bullish, VWAP-Resist 202.77 208.88 86.80 2.25% 1.68% 1.34% 5.04% 6.08% -1.83% 5.66% Range:0% BO: 205.1 R: 208.6 (Potential) 0 0 207.34 4.57 206.17 3.40 205.48 2.71 212.98 10.21 215.10 12.33 199.05 -3.72 214.25 11.48 NaN NaN NaN NaN
MOTHERSON 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.22 208.88 86.80 -0.24% -0.03% -0.02% -2.79% -3.03% 0.30% 7.31% 5.54% Range:0% BO: 199.91 R: 200.83 0 0 192.75 -0.47 193.16 -0.06 193.19 -0.03 187.83 -5.39 187.36 -5.86 193.79 0.57 207.34 14.12 203.92 10.70 NaN NaN
MOTHERSON 2024/09/04 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.16 208.88 86.80 0.02% -2.76% -3.00% -1.84% -4.83% 5.69% 6.38% 3.05% Range:0% BO: 199.91 R: 200.83 0 0 193.19 0.03 187.83 -5.33 187.36 -5.80 189.60 -3.56 183.84 -9.32 204.16 11.00 205.48 12.32 199.05 5.89 NaN NaN
MOTHERSON 2024/09/11 1.25 Sideways Neutral, VWAP-Resist 183.84 208.88 86.80 2.73% 3.62% 5.41% 6.08% 11.05% 11.77% 10.92% 16.54% Range:0% BO: 199.91 R: 200.83 0 0 188.85 5.01 190.49 6.65 193.79 9.95 195.01 11.17 204.16 20.32 205.48 21.64 203.92 20.08 214.25 30.41 NaN NaN
MOTHERSON 2024/09/09 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.36 208.88 86.80 1.20% -1.88% 0.80% 1.67% 3.43% 10.66% 12.83% 12.09% Range:0% BO: 199.91 R: 200.83 0 0 189.60 2.24 183.84 -3.52 188.85 1.49 190.49 3.13 193.79 6.43 207.34 19.98 211.39 24.03 210.02 22.66 NaN NaN
MOTHERSON 2024/09/10 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 189.60 208.88 86.80 -3.04% -0.40% 0.47% 2.21% 2.85% 8.74% 11.16% 12.25% Range:0% BO: 199.91 R: 200.83 0 0 183.84 -5.76 188.85 -0.75 190.49 0.89 193.79 4.19 195.01 5.41 206.17 16.57 210.75 21.15 212.82 23.22 NaN NaN
MOTHERSON 2024/09/17 2.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 195.01 208.88 86.80 4.69% 5.17% 3.98% 6.32% 5.72% 8.07% 5.66% Range:8.0% BO: 199.91 R: 200.83 55 64 204.16 9.15 205.10 10.09 202.77 7.76 207.34 12.33 206.17 11.16 210.75 15.74 206.05 11.04 NaN NaN NaN NaN
MMTC 2024/09/10 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 96.21 131.80 49.70 -2.85% -1.99% -1.13% -1.00% -2.22% -4.50% -6.41% -11.59% Range:0% BO: 108.35 R: 0 0 0 93.47 -2.74 94.30 -1.91 95.12 -1.09 95.25 -0.96 94.07 -2.14 91.88 -4.33 90.04 -6.17 85.06 -11.15 NaN NaN
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:0% BO: 107.23 R: 108.4 0 0 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMTC 2024/09/18 0.42 Sideways Neutral, VWAP-Resist 92.18 131.80 49.70 -2.35% -0.92% 2.34% -0.33% -1.08% -5.96% -8.15% Range:0% BO: 103.94 R: 106.32 0 0 90.01 -2.17 91.33 -0.85 94.34 2.16 91.88 -0.30 91.18 -1.00 86.69 -5.49 84.67 -7.51 NaN NaN NaN NaN
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% -17.05% Range:0% BO: 111.16 R: 113.6 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 83.73 -17.21
MMTC 2024/09/13 0.48 Sideways Neutral, VWAP-Resist 95.12 131.80 49.70 0.14% -1.10% -3.09% -5.37% -3.98% -5.67% -14.73% Range:0% BO: 104.33 R: 106.8 0 0 95.25 0.13 94.07 -1.05 92.18 -2.94 90.01 -5.11 91.33 -3.79 89.73 -5.39 81.11 -14.01 NaN NaN NaN NaN
MMTC 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 95.25 131.80 49.70 -1.24% -3.22% -5.50% -4.12% -0.96% -5.94% -10.60% Range:0% BO: 104.33 R: 106.8 0 0 94.07 -1.18 92.18 -3.07 90.01 -5.24 91.33 -3.92 94.34 -0.91 89.59 -5.66 85.15 -10.10 NaN NaN NaN NaN
MMTC 2024/09/27 1.08 Sideways Neutral, VWAP-Resist 89.73 131.80 49.70 -0.16% 0.35% -3.39% -4.42% -9.61% -6.69% Range:0% BO: 101.64 R: 103.48 0 0 89.59 -0.14 90.04 0.31 86.69 -3.04 85.76 -3.97 81.11 -8.62 83.73 -6.00 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:0% BO: 109.05 R: 112.48 0 0 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/09/06 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.42 131.80 49.70 -1.29% 0.83% -2.04% -1.17% -0.31% -4.29% -5.96% -10.92% Range:0% BO: 108.35 R: 0 0 0 94.19 -1.23 96.21 0.79 93.47 -1.95 94.30 -1.12 95.12 -0.30 91.33 -4.09 89.73 -5.69 85.00 -10.42 NaN NaN
MMTC 2024/09/19 0.69 Sideways Neutral, VWAP-Resist 90.01 131.80 49.70 1.47% 4.81% 2.08% 1.30% -0.11% -4.72% -5.50% Range:0% BO: 103.94 R: 106.32 0 0 91.33 1.32 94.34 4.33 91.88 1.87 91.18 1.17 89.91 -0.10 85.76 -4.25 85.06 -4.95 NaN NaN NaN NaN
MMTC 2024/09/17 0.40 Sideways Neutral, VWAP-Resist 94.07 131.80 49.70 -2.01% -4.32% -2.91% 0.29% -2.33% -4.28% -9.64% Range:0% BO: 104.33 R: 106.8 0 0 92.18 -1.89 90.01 -4.06 91.33 -2.74 94.34 0.27 91.88 -2.19 90.04 -4.03 85.00 -9.07 NaN NaN NaN NaN
MMTC 2024/09/25 0.52 Sideways Neutral, VWAP-Resist 91.18 131.80 49.70 -1.39% -1.59% -1.74% -1.25% -4.92% -7.14% Range:0% BO: 102.46 R: 105.24 0 0 89.91 -1.27 89.73 -1.45 89.59 -1.59 90.04 -1.14 86.69 -4.49 84.67 -6.51 NaN NaN NaN NaN NaN NaN
MMTC 2024/07/12 3.13 Sideways Bullish, VWAP-Resist 88.61 101.90 49.70 7.23% 2.66% 2.36% -2.86% -0.98% 18.53% 11.76% 12.88% 14.58% Range:13.9% BO: 91.0 R: 0 66 163 95.02 6.41 90.97 2.36 90.70 2.09 86.08 -2.53 87.74 -0.87 105.03 16.42 99.03 10.42 100.02 11.41 101.53 12.92
MMTC 2024/06/19 3.41 Sideways Bullish, VWAP-Resist 83.41 101.90 49.70 -0.49% -2.96% 0.34% -1.16% -2.13% 2.70% -0.86% 5.19% 30.74% Range:19.4% BO: 83.83 R: 85.82 68 Cup and Handle 174 83.00 -0.41 80.94 -2.47 83.69 0.28 82.44 -0.97 81.63 -1.78 85.66 2.25 82.69 -0.72 87.74 4.33 109.05 25.64
MMTC 2024/07/26 3.23 Weak Up Bullish, VWAP-Resist 106.82 131.80 49.70 -1.68% 4.30% 4.06% 2.09% 0.38% -6.03% -2.33% -4.08% -11.82% Range:35.3% BO: 120.91 R: 123.12 63 201 105.03 -1.79 111.41 4.59 111.16 4.34 109.05 2.23 107.23 0.41 100.38 -6.44 104.33 -2.49 102.46 -4.36 94.19 -12.63
MMTC 2024/09/04 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.89 131.80 49.70 0.27% -2.52% -3.78% -1.72% -4.52% -5.83% -6.85% -17.14% Range:0% BO: 108.35 R: 0 0 0 98.15 0.26 95.42 -2.47 94.19 -3.70 96.21 -1.68 93.47 -4.42 92.18 -5.71 91.18 -6.71 81.11 -16.78 NaN NaN
MMTC 2024/09/12 0.46 Sideways Neutral, VWAP-Support 94.30 131.80 49.70 0.87% 1.01% -0.24% -2.25% -4.55% -4.66% -9.06% Range:0% BO: 108.35 R: 0 0 0 95.12 0.82 95.25 0.95 94.07 -0.23 92.18 -2.12 90.01 -4.29 89.91 -4.39 85.76 -8.54 NaN NaN NaN NaN
MMTC 2024/09/09 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 94.19 131.80 49.70 2.14% -0.76% 0.12% 0.99% 1.13% 0.16% -4.88% -10.11% Range:0% BO: 108.35 R: 0 0 0 96.21 2.02 93.47 -0.72 94.30 0.11 95.12 0.93 95.25 1.06 94.34 0.15 89.59 -4.60 84.67 -9.52 NaN NaN
MMTC 2024/09/11 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 93.47 131.80 49.70 0.89% 1.77% 1.90% 0.64% -1.38% -2.45% -7.25% -10.42% Range:0% BO: 108.35 R: 0 0 0 94.30 0.83 95.12 1.65 95.25 1.78 94.07 0.60 92.18 -1.29 91.18 -2.29 86.69 -6.78 83.73 -9.74 NaN NaN
MMTC 2024/09/05 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 98.15 131.80 49.70 -2.78% -4.03% -1.98% -4.77% -3.92% -8.29% -8.40% -13.25% Range:0% BO: 108.35 R: 0 0 0 95.42 -2.73 94.19 -3.96 96.21 -1.94 93.47 -4.68 94.30 -3.85 90.01 -8.14 89.91 -8.24 85.15 -13.00 NaN NaN
MMTC 2024/09/20 0.63 Weak Down Neutral, VWAP-Support, BullCross-VWAP 91.33 131.80 49.70 3.30% 0.60% -0.16% -1.55% -1.75% -11.19% -8.32% Range:0% BO: 103.94 R: 106.32 0 0 94.34 3.01 91.88 0.55 91.18 -0.15 89.91 -1.42 89.73 -1.60 81.11 -10.22 83.73 -7.60 NaN NaN NaN NaN
MMTC 2024/09/26 0.46 Sideways Neutral, VWAP-Resist 89.91 131.80 49.70 -0.20% -0.36% 0.14% -3.58% -4.62% -5.39% Range:0% BO: 102.46 R: 105.24 0 0 89.73 -0.18 89.59 -0.32 90.04 0.13 86.69 -3.22 85.76 -4.15 85.06 -4.85 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/24 0.53 Sideways Neutral, VWAP-Resist 91.88 131.80 49.70 -0.76% -2.14% -2.34% -2.49% -2.00% -7.49% Range:0% BO: 102.46 R: 105.24 0 0 91.18 -0.70 89.91 -1.97 89.73 -2.15 89.59 -2.29 90.04 -1.84 85.00 -6.88 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/23 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.34 131.80 49.70 -2.61% -3.35% -4.70% -4.89% -5.03% -9.74% Range:0% BO: 103.39 R: 105.62 0 0 91.88 -2.46 91.18 -3.16 89.91 -4.43 89.73 -4.61 89.59 -4.75 85.15 -9.19 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/12 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 537.75 652.00 313.00 1.11% 3.38% 3.26% 0.20% -3.27% 15.03% 10.93% Range:0% BO: 632.3 R: 652.0 0 0 543.70 5.95 555.90 18.15 555.30 17.55 538.80 1.05 520.15 -17.60 618.55 80.80 596.55 58.80 NaN NaN NaN NaN
MINDACORP 2024/09/30 0.19 Strong Up Bullish, VWAP-Support 601.95 652.00 313.00 1.77% -0.07% -0.90% -6.62% -6.65% Range:0% BO: 618.55 R: 623.8 0 0 612.60 10.65 601.55 -0.40 596.55 -5.40 562.10 -39.85 561.95 -40.00 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/04/25 4.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.00 449.95 313.00 -0.21% 0.29% -0.48% 0.38% 0.26% 1.05% 3.87% 3.30% 9.72% Range:5.4% BO: 424.45 R: 434.9 49 -22 409.15 -0.85 411.20 1.20 408.05 -1.95 411.55 1.55 411.05 1.05 414.30 4.30 425.85 15.85 423.55 13.55 449.85 39.85
MINDACORP 2024/07/31 3.95 Weak Down Bullish, 20EMA-Support, VWAP-Resist 493.30 512.40 313.00 4.39% 6.01% 3.43% 3.91% 4.78% 3.56% 9.07% 13.25% 9.01% Range:6.8% BO: 499.95 R: 512.4 58 109 514.95 21.65 522.95 29.65 510.20 16.90 512.60 19.30 516.90 23.60 510.85 17.55 538.05 44.75 558.65 65.35 537.75 44.45
MINDACORP 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 573.45 652.00 313.00 2.11% -4.06% -4.03% -5.28% -7.39% -6.04% 4.89% -1.98% Range:0% BO: 632.3 R: 652.0 0 0 585.55 12.10 550.15 -23.30 550.35 -23.10 543.15 -30.30 531.05 -42.40 538.80 -34.65 601.50 28.05 562.10 -11.35 NaN NaN
MINDACORP 2024/09/11 0.20 Weak Up Bullish, VWAP-Resist 531.05 652.00 313.00 1.26% 2.38% 4.68% 4.57% 1.46% 13.27% 13.28% 7.59% Range:0% BO: 632.3 R: 652.0 0 0 537.75 6.70 543.70 12.65 555.90 24.85 555.30 24.25 538.80 7.75 601.50 70.45 601.55 70.50 571.35 40.30 NaN NaN
MINDACORP 2024/09/27 0.34 Weak Up Bullish, VWAP-Resist 603.25 652.00 313.00 -0.22% 1.55% -0.28% -1.11% -6.82% -5.29% Range:0% BO: 618.55 R: 623.8 0 0 601.95 -1.30 612.60 9.35 601.55 -1.70 596.55 -6.70 562.10 -41.15 571.35 -31.90 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/26 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 618.55 652.00 313.00 -2.47% -2.68% -0.96% -2.75% -3.56% -7.61% Range:0% BO: 601.5 R: 616.0 0 0 603.25 -15.30 601.95 -16.60 612.60 -5.95 601.55 -17.00 596.55 -22.00 571.45 -47.10 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/08/07 2.68 Weak Up Bullish, VWAP-Resist 516.90 533.00 313.00 0.63% -1.22% 0.88% -0.76% -1.17% 4.09% 12.47% 6.47% 0.63% Range:10.9% BO: 522.95 R: 526.7 64 118 520.15 3.25 510.60 -6.30 521.45 4.55 512.95 -3.95 510.85 -6.05 538.05 21.15 581.35 64.45 550.35 33.45 520.15 3.25
MINDACORP 2024/09/10 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 543.15 652.00 313.00 -2.23% -0.99% 0.10% 2.35% 2.24% 9.70% 12.79% 5.21% Range:0% BO: 632.3 R: 652.0 0 0 531.05 -12.10 537.75 -5.40 543.70 0.55 555.90 12.75 555.30 12.15 595.85 52.70 612.60 69.45 571.45 28.30 NaN NaN
MINDACORP 2024/04/26 4.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 449.95 313.00 0.50% -0.27% 0.59% 0.46% -0.33% 1.10% 3.90% 2.63% 7.72% Range:4.9% BO: 424.45 R: 434.9 48 -22 411.20 2.05 408.05 -1.10 411.55 2.40 411.05 1.90 407.80 -1.35 413.65 4.50 425.10 15.95 419.90 10.75 440.75 31.60
MINDACORP 2024/09/16 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 555.90 652.00 313.00 -0.11% -3.08% -6.43% 0.67% 5.77% 8.28% 1.09% Range:0% BO: 632.3 R: 652.0 0 0 555.30 -0.60 538.80 -17.10 520.15 -35.75 559.60 3.70 587.95 32.05 601.95 46.05 561.95 6.05 NaN NaN NaN NaN
MINDACORP 2024/09/13 0.17 Strong Down Bullish, VWAP-Support, BullCross-VWAP 543.70 652.00 313.00 2.24% 2.13% -0.90% -4.33% 2.92% 10.95% 3.38% Range:0% BO: 632.3 R: 652.0 0 0 555.90 12.20 555.30 11.60 538.80 -4.90 520.15 -23.55 559.60 15.90 603.25 59.55 562.10 18.40 NaN NaN NaN NaN
MINDACORP 2024/09/09 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.35 652.00 313.00 -1.31% -3.51% -2.29% -1.21% 1.01% 6.83% 9.38% 5.60% Range:0% BO: 632.3 R: 652.0 0 0 543.15 -7.20 531.05 -19.30 537.75 -12.60 543.70 -6.65 555.90 5.55 587.95 37.60 601.95 51.60 581.15 30.80 NaN NaN
MINDACORP 2024/09/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.55 652.00 313.00 -6.05% -6.01% -7.24% -9.31% -8.16% -11.17% 5.64% -4.03% Range:0% BO: 632.3 R: 652.0 0 0 550.15 -35.40 550.35 -35.20 543.15 -42.40 531.05 -54.50 537.75 -47.80 520.15 -65.40 618.55 33.00 561.95 -23.60 NaN NaN
MINDACORP 2024/09/20 7.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.60 652.00 313.00 5.07% 6.48% 7.49% 10.53% 7.80% 0.45% 2.10% Range:17.7% BO: 632.3 R: 652.0 53 -3 587.95 28.35 595.85 36.25 601.50 41.90 618.55 58.95 603.25 43.65 562.10 2.50 571.35 11.75 NaN NaN NaN NaN
MINDACORP 2024/09/25 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 601.50 652.00 313.00 2.83% 0.29% 0.07% 1.85% 0.01% -3.38% Range:0% BO: 595.85 R: 630.3 0 0 618.55 17.05 603.25 1.75 601.95 0.45 612.60 11.10 601.55 0.05 581.15 -20.35 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/19 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.15 652.00 313.00 7.58% 13.03% 14.55% 15.64% 18.92% 14.69% 9.86% Range:0% BO: 632.3 R: 652.0 0 0 559.60 39.45 587.95 67.80 595.85 75.70 601.50 81.35 618.55 98.40 596.55 76.40 571.45 51.30 NaN NaN NaN NaN
MINDACORP 2024/09/18 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 538.80 652.00 313.00 -3.46% 3.86% 9.12% 10.59% 11.64% 11.65% 7.86% Range:0% BO: 632.3 R: 652.0 0 0 520.15 -18.65 559.60 20.80 587.95 49.15 595.85 57.05 601.50 62.70 601.55 62.75 581.15 42.35 NaN NaN NaN NaN
MINDACORP 2024/09/06 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.15 652.00 313.00 0.04% -1.27% -3.47% -2.25% -1.17% 1.72% 9.65% 5.05% Range:0% BO: 632.3 R: 652.0 0 0 550.35 0.20 543.15 -7.00 531.05 -19.10 537.75 -12.40 543.70 -6.45 559.60 9.45 603.25 53.10 577.95 27.80 NaN NaN
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:0% BO: 632.3 R: 652.0 0 0 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% 0.60% Range:0% BO: 632.3 R: 652.0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 571.35 3.40
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:0% BO: 632.3 R: 652.0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/09/24 0.82 Strong Down Bullish, VWAP-Support, BullCross-VWAP 595.85 652.00 313.00 0.95% 3.81% 1.24% 1.02% 2.81% -3.00% Range:0% BO: 632.3 R: 652.0 0 0 601.50 5.65 618.55 22.70 603.25 7.40 601.95 6.10 612.60 16.75 577.95 -17.90 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/23 3.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 587.95 652.00 313.00 1.34% 2.30% 5.20% 2.60% 2.38% -4.42% Range:17.7% BO: 632.3 R: 652.0 60 154 595.85 7.90 601.50 13.55 618.55 30.60 603.25 15.30 601.95 14.00 561.95 -26.00 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/17 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support 555.30 652.00 313.00 -2.97% -6.33% 0.77% 5.88% 7.30% 10.32% 4.08% Range:0% BO: 632.3 R: 652.0 0 0 538.80 -16.50 520.15 -35.15 559.60 4.30 587.95 32.65 595.85 40.55 612.60 57.30 577.95 22.65 NaN NaN NaN NaN
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:10.9% BO: 446.95 R: 454.4 54 3 Outside Up 276 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/09/11 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 426.40 505.00 347.75 -0.30% -1.04% -1.89% -2.66% -3.73% -7.58% -8.62% -8.28% Range:0% BO: 436.0 R: 443.15 0 0 425.10 -1.30 421.95 -4.45 418.35 -8.05 415.05 -11.35 410.50 -15.90 394.10 -32.30 389.65 -36.75 391.10 -35.30 NaN NaN
MHRIL 2024/09/26 1.16 Strong Up Neutral, VWAP-Resist 389.00 505.00 347.75 -0.24% 0.27% 2.37% 0.17% 0.09% 1.11% Range:0% BO: 434.25 R: 443.15 0 0 388.05 -0.95 390.05 1.05 398.20 9.20 389.65 0.65 389.35 0.35 393.30 4.30 NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/25 0.85 Strong Up Neutral, VWAP-Resist 394.10 505.00 347.75 -1.29% -1.54% -1.03% 1.04% -1.13% -0.09% Range:0% BO: 434.25 R: 443.15 0 0 389.00 -5.10 388.05 -6.05 390.05 -4.05 398.20 4.10 389.65 -4.45 393.75 -0.35 NaN NaN NaN NaN NaN NaN
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% -4.06% Range:0% BO: 456.85 R: 463.95 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 391.10 -16.55
MHRIL 2024/09/18 0.23 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.50 505.00 347.75 -0.86% -1.30% -2.41% -3.14% -4.00% -5.08% -4.08% Range:0% BO: 434.25 R: 443.15 0 0 406.95 -3.55 405.15 -5.35 400.60 -9.90 397.60 -12.90 394.10 -16.40 389.65 -20.85 393.75 -16.75 NaN NaN NaN NaN
MHRIL 2024/09/06 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.45 505.00 347.75 0.43% 0.83% -0.71% -1.01% -1.75% -5.66% -9.64% -8.74% Range:0% BO: 436.0 R: 440.05 0 0 431.30 1.85 433.00 3.55 426.40 -3.05 425.10 -4.35 421.95 -7.50 405.15 -24.30 388.05 -41.40 391.90 -37.55 NaN NaN
MHRIL 2024/07/25 8.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 477.15 505.00 347.75 -0.75% -2.94% -4.22% -4.25% -6.21% -12.09% -16.53% -14.70% -10.00% Range:9.5% BO: 484.4 R: 502.95 64 249 473.55 -3.60 463.10 -14.05 457.00 -20.15 456.85 -20.30 447.50 -29.65 419.45 -57.70 398.30 -78.85 407.00 -70.15 429.45 -47.70
MHRIL 2024/09/17 0.86 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 415.05 505.00 347.75 -1.10% -1.95% -2.39% -3.48% -4.20% -4.06% -5.58% Range:0% BO: 434.25 R: 443.15 0 0 410.50 -4.55 406.95 -8.10 405.15 -9.90 400.60 -14.45 397.60 -17.45 398.20 -16.85 391.90 -23.15 NaN NaN NaN NaN
MHRIL 2024/09/24 0.79 Strong Up Neutral, VWAP-Resist 397.60 505.00 347.75 -0.88% -2.16% -2.40% -1.90% 0.15% -1.43% Range:0% BO: 434.25 R: 443.15 0 0 394.10 -3.50 389.00 -8.60 388.05 -9.55 390.05 -7.55 398.20 0.60 391.90 -5.70 NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/27 2.65 Strong Up Neutral, VWAP-Resist 388.05 505.00 347.75 0.52% 2.62% 0.41% 0.34% -1.43% 0.79% Range:10.6% BO: 434.25 R: 443.15 28 -116 390.05 2.00 398.20 10.15 389.65 1.60 389.35 1.30 382.50 -5.55 391.10 3.05 NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/19 0.53 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.95 505.00 347.75 -0.44% -1.56% -2.30% -3.16% -4.41% -4.32% -3.35% Range:0% BO: 434.25 R: 443.15 0 0 405.15 -1.80 400.60 -6.35 397.60 -9.35 394.10 -12.85 389.00 -17.95 389.35 -17.60 393.30 -13.65 NaN NaN NaN NaN
MHRIL 2024/09/30 0.90 Strong Down Neutral, VWAP-Resist 390.05 505.00 347.75 2.09% -0.10% -0.18% -1.94% -0.17% Range:0% BO: 434.25 R: 443.15 0 0 398.20 8.15 389.65 -0.40 389.35 -0.70 382.50 -7.55 389.40 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/16 0.42 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 418.35 505.00 347.75 -0.79% -1.88% -2.72% -3.16% -4.24% -6.76% -6.92% Range:0% BO: 434.25 R: 443.15 0 0 415.05 -3.30 410.50 -7.85 406.95 -11.40 405.15 -13.20 400.60 -17.75 390.05 -28.30 389.40 -28.95 NaN NaN NaN NaN
MHRIL 2024/09/13 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 421.95 505.00 347.75 -0.85% -1.64% -2.71% -3.55% -3.98% -8.03% -9.35% Range:0% BO: 434.25 R: 443.15 0 0 418.35 -3.60 415.05 -6.90 410.50 -11.45 406.95 -15.00 405.15 -16.80 388.05 -33.90 382.50 -39.45 NaN NaN NaN NaN
MHRIL 2024/09/23 1.21 Strong Up Neutral, VWAP-Resist 400.60 505.00 347.75 -0.75% -1.62% -2.90% -3.13% -2.63% -2.80% Range:0% BO: 434.25 R: 443.15 0 0 397.60 -3.00 394.10 -6.50 389.00 -11.60 388.05 -12.55 390.05 -10.55 389.40 -11.20 NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:0% BO: 447.5 R: 458.75 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/09/10 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.00 505.00 347.75 -1.52% -1.82% -2.55% -3.38% -4.15% -8.18% -8.04% -9.17% Range:0% BO: 436.0 R: 443.15 0 0 426.40 -6.60 425.10 -7.90 421.95 -11.05 418.35 -14.65 415.05 -17.95 397.60 -35.40 398.20 -34.80 393.30 -39.70 NaN NaN
MHRIL 2024/09/04 0.87 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.90 505.00 347.75 1.96% 0.83% 1.27% 1.67% 0.12% -3.62% -7.47% -10.19% Range:0% BO: 436.0 R: 440.05 0 0 434.25 8.35 429.45 3.55 431.30 5.40 433.00 7.10 426.40 0.50 410.50 -15.40 394.10 -31.80 382.50 -43.40 NaN NaN
MHRIL 2024/09/09 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.30 505.00 347.75 0.39% -1.14% -1.44% -2.17% -3.00% -7.12% -9.56% -8.71% Range:0% BO: 436.0 R: 443.15 0 0 433.00 1.70 426.40 -4.90 425.10 -6.20 421.95 -9.35 418.35 -12.95 400.60 -30.70 390.05 -41.25 393.75 -37.55 NaN NaN
MHRIL 2024/09/12 0.79 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 425.10 505.00 347.75 -0.74% -1.59% -2.36% -3.43% -4.27% -8.49% -8.41% Range:0% BO: 434.25 R: 443.15 0 0 421.95 -3.15 418.35 -6.75 415.05 -10.05 410.50 -14.60 406.95 -18.15 389.00 -36.10 389.35 -35.75 NaN NaN NaN NaN
MHRIL 2024/09/05 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 434.25 505.00 347.75 -1.11% -0.68% -0.29% -1.81% -2.11% -6.29% -10.42% -10.33% Range:0% BO: 436.0 R: 440.05 0 0 429.45 -4.80 431.30 -2.95 433.00 -1.25 426.40 -7.85 425.10 -9.15 406.95 -27.30 389.00 -45.25 389.40 -44.85 NaN NaN
MHRIL 2024/09/20 1.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 405.15 505.00 347.75 -1.12% -1.86% -2.73% -3.99% -4.22% -5.59% -3.47% Range:0% BO: 434.25 R: 443.15 0 0 400.60 -4.55 397.60 -7.55 394.10 -11.05 389.00 -16.15 388.05 -17.10 382.50 -22.65 391.10 -14.05 NaN NaN NaN NaN
MGL 2024/09/16 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.40 1912.15 978.75 4.86% 3.40% 5.15% 4.57% 6.08% 6.53% 0.41% Range:0% BO: 1876.7 R: 1912.0 0 0 1909.95 88.55 1883.30 61.90 1915.25 93.85 1904.65 83.25 1932.10 110.70 1940.40 119.00 1828.80 7.40 NaN NaN NaN NaN
MGL 2024/09/05 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1912.15 978.75 -2.01% -1.67% -0.64% -3.65% -2.50% 2.05% 4.70% -2.55% Range:0% BO: 1858.35 R: 1874.95 0 0 1839.00 -37.70 1845.45 -31.25 1864.70 -12.00 1808.20 -68.50 1829.85 -46.85 1915.25 38.55 1964.95 88.25 1828.80 -47.90 NaN NaN
MGL 2024/09/09 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1845.45 1912.15 978.75 1.04% -2.02% -0.85% -2.54% -1.30% 4.70% 5.15% 1.30% Range:0% BO: 1876.7 R: 1912.0 0 0 1864.70 19.25 1808.20 -37.25 1829.85 -15.60 1798.65 -46.80 1821.40 -24.05 1932.10 86.65 1940.40 94.95 1869.50 24.05 NaN NaN
MGL 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1932.10 1949.80 978.75 -0.16% 0.85% 1.70% 0.75% 0.43% -5.35% Range:0% BO: 1915.25 R: 1943.0 0 0 1929.00 -3.10 1948.60 16.50 1964.95 32.85 1946.60 14.50 1940.40 8.30 1828.80 -103.30 NaN NaN NaN NaN NaN NaN
MGL 2024/09/12 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1829.85 1912.15 978.75 -1.71% -0.46% 4.38% 2.92% 4.67% 7.38% 4.40% Range:0% BO: 1876.7 R: 1912.0 0 0 1798.65 -31.20 1821.40 -8.45 1909.95 80.10 1883.30 53.45 1915.25 85.40 1964.95 135.10 1910.35 80.50 NaN NaN NaN NaN
MGL 2024/07/02 3.87 Strong Up Bullish, VWAP-Resist 1709.40 1858.35 978.75 -0.70% -2.53% -0.59% -2.36% -2.64% 1.61% 2.55% 7.98% 1.21% Range:27.7% BO: 1746.8 R: 1756.55 75 224 1697.35 -12.05 1666.15 -43.25 1699.40 -10.00 1669.00 -40.40 1664.25 -45.15 1736.95 27.55 1753.05 43.65 1845.85 136.45 1730.10 20.70
MGL 2024/09/20 0.84 Strong Up Bullish, VWAP-Support 1904.65 1943.00 978.75 1.44% 1.28% 2.31% 3.17% 2.20% -4.19% -5.92% Range:0% BO: 1915.25 R: 1943.0 0 0 1932.10 27.45 1929.00 24.35 1948.60 43.95 1964.95 60.30 1946.60 41.95 1824.80 -79.85 1791.85 -112.80 NaN NaN NaN NaN
MGL 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.95 1988.00 978.75 -0.93% -1.25% -2.53% -0.93% -2.78% -6.66% Range:0% BO: 1948.6 R: 1988.0 0 0 1946.60 -18.35 1940.40 -24.55 1915.20 -49.75 1946.75 -18.20 1910.35 -54.60 1834.00 -130.95 NaN NaN NaN NaN NaN NaN
MGL 2024/09/19 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1915.25 1943.00 978.75 -0.55% 0.88% 0.72% 1.74% 2.59% -0.26% -4.24% Range:0% BO: 1909.95 R: 1943.0 0 0 1904.65 -10.60 1932.10 16.85 1929.00 13.75 1948.60 33.35 1964.95 49.70 1910.35 -4.90 1834.00 -81.25 NaN NaN NaN NaN
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:0% BO: 1858.35 R: 1874.95 0 0 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/05/10 3.65 Strong Down Neutral, VWAP-Support 1300.35 1580.00 978.75 -1.12% 1.35% -1.17% 0.78% 1.43% 0.35% 6.02% 11.20% 15.03% Range:12.3% BO: 1483.1 R: 1496.0 36 -186 1285.80 -14.55 1317.85 17.50 1285.10 -15.25 1310.50 10.15 1318.95 18.60 1304.95 4.60 1378.60 78.25 1445.95 145.60 1495.80 195.45
MGL 2024/09/18 1.17 Strong Up Bullish, VWAP-Resist 1883.30 1943.00 978.75 1.70% 1.13% 2.59% 2.43% 3.47% 3.37% -0.73% Range:0% BO: 1909.95 R: 1943.0 0 0 1915.25 31.95 1904.65 21.35 1932.10 48.80 1929.00 45.70 1948.60 65.30 1946.75 63.45 1869.50 -13.80 NaN NaN NaN NaN
MGL 2024/09/10 1.72 Weak Up Bullish, VWAP-Resist 1864.70 1912.15 978.75 -3.03% -1.87% -3.54% -2.32% 2.43% 3.45% 2.71% -1.65% Range:0% BO: 1876.7 R: 1912.0 0 0 1808.20 -56.50 1829.85 -34.85 1798.65 -66.05 1821.40 -43.30 1909.95 45.25 1929.00 64.30 1915.20 50.50 1834.00 -30.70 NaN NaN
MGL 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 1929.00 1954.00 978.75 1.02% 1.86% 0.91% 0.59% -0.72% -5.64% Range:0% BO: 1932.1 R: 1949.8 0 0 1948.60 19.60 1964.95 35.95 1946.60 17.60 1940.40 11.40 1915.20 -13.80 1820.30 -108.70 NaN NaN NaN NaN NaN NaN
MGL 2024/09/17 7.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1909.95 1943.00 978.75 -1.40% 0.28% -0.28% 1.16% 1.00% 0.27% -4.69% Range:7.5% BO: 1876.7 R: 1912.0 (Potential) 61 168 1883.30 -26.65 1915.25 5.30 1904.65 -5.30 1932.10 22.15 1929.00 19.05 1915.20 5.25 1820.30 -89.65 NaN NaN NaN NaN
MGL 2024/09/06 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1839.00 1912.15 978.75 0.35% 1.40% -1.67% -0.50% -2.19% 3.57% 5.85% -1.02% Range:0% BO: 1876.7 R: 1912.0 0 0 1845.45 6.45 1864.70 25.70 1808.20 -30.80 1829.85 -9.15 1798.65 -40.35 1904.65 65.65 1946.60 107.60 1820.30 -18.70 NaN NaN
MGL 2024/09/25 1.52 Strong Up Bullish, VWAP-Resist 1948.60 1988.00 978.75 0.84% -0.10% -0.42% -1.71% -0.09% -4.06% Range:0% BO: 1932.1 R: 1954.0 0 0 1964.95 16.35 1946.60 -2.00 1940.40 -8.20 1915.20 -33.40 1946.75 -1.85 1869.50 -79.10 NaN NaN NaN NaN NaN NaN
MGL 2024/09/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:0% BO: 1858.35 R: 1874.95 0 0 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:0% BO: 1858.35 R: 1883.55 0 0 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/06/03 2.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -8.39% -4.64% -1.33% 0.18% 2.43% 6.75% 8.50% 20.86% 25.99% Range:12.1% BO: 1457.15 R: 1474.0 56 364 1262.95 -115.65 1314.70 -63.90 1360.20 -18.40 1381.05 2.45 1412.15 33.55 1471.65 93.05 1495.80 117.20 1666.15 287.55 1736.95 358.35
MGL 2024/09/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.40 1988.00 978.75 -1.30% 0.33% -1.55% -5.96% -5.75% Range:0% BO: 1964.95 R: 1988.0 0 0 1915.20 -25.20 1946.75 6.35 1910.35 -30.05 1824.80 -115.60 1828.80 -111.60 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/11 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.20 1912.15 978.75 1.20% -0.53% 0.73% 5.63% 4.15% 7.76% 7.66% -0.90% Range:0% BO: 1876.7 R: 1912.0 0 0 1829.85 21.65 1798.65 -9.55 1821.40 13.20 1909.95 101.75 1883.30 75.10 1948.60 140.40 1946.75 138.55 1791.85 -16.35 NaN NaN
MGL 2024/09/13 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1798.65 1912.15 978.75 1.26% 6.19% 4.71% 6.48% 5.89% 8.23% 1.45% Range:0% BO: 1876.7 R: 1912.0 0 0 1821.40 22.75 1909.95 111.30 1883.30 84.65 1915.25 116.60 1904.65 106.00 1946.60 147.95 1824.80 26.15 NaN NaN NaN NaN
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% -0.01% Range:0% BO: 1869.55 R: 1912.15 0 0 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 1791.85 -0.25
MGL 2024/09/27 0.39 Strong Up Bullish, VWAP-Resist 1946.60 1988.00 978.75 -0.32% -1.61% 0.01% -1.86% -6.26% -7.95% Range:0% BO: 1964.95 R: 1988.0 0 0 1940.40 -6.20 1915.20 -31.40 1946.75 0.15 1910.35 -36.25 1824.80 -121.80 1791.85 -154.75 NaN NaN NaN NaN NaN NaN
MFSL 2024/09/13 0.29 Strong Up Bullish, VWAP-Resist 1140.40 1160.00 854.25 -0.60% 0.85% 0.01% 1.24% 1.64% 3.72% 0.99% Range:0% BO: 1149.5 R: 1160.0 0 0 1133.55 -6.85 1150.15 9.75 1140.55 0.15 1154.50 14.10 1159.10 18.70 1182.80 42.40 1151.65 11.25 NaN NaN NaN NaN
MFSL 2024/09/23 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1195.95 1199.20 854.25 -1.48% -1.37% -0.05% -1.10% -0.41% -3.50% Range:0% BO: 1159.1 R: 1177.6 0 0 1178.30 -17.65 1179.60 -16.35 1195.40 -0.55 1182.80 -13.15 1191.00 -4.95 1154.10 -41.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:0% BO: 1114.25 R: 1131.95 0 0 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/09/18 0.20 Strong Up Bullish, VWAP-Resist 1140.55 1160.00 854.25 1.22% 1.63% 4.86% 3.31% 3.42% 2.57% 3.79% Range:0% BO: 1150.15 R: 1160.0 0 0 1154.50 13.95 1159.10 18.55 1195.95 55.40 1178.30 37.75 1179.60 39.05 1169.90 29.35 1183.75 43.20 NaN NaN NaN NaN
MFSL 2024/08/16 2.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1017.25 1132.50 854.25 -2.53% 0.11% 2.95% 3.99% 4.36% 5.66% 10.27% 13.06% 16.27% Range:8.9% BO: 1112.0 R: 1132.5 40 -173 991.50 -25.75 1018.40 1.15 1047.25 30.00 1057.85 40.60 1061.65 44.40 1074.85 57.60 1121.70 104.45 1150.15 132.90 1182.80 165.55
MFSL 2024/09/20 0.54 Strong Up Bullish, VWAP-Resist 1159.10 1177.60 854.25 3.18% 1.66% 1.77% 3.13% 2.04% -0.64% 3.45% Range:0% BO: 1154.5 R: 1161.9 0 0 1195.95 36.85 1178.30 19.20 1179.60 20.50 1195.40 36.30 1182.80 23.70 1151.65 -7.45 1199.10 40.00 NaN NaN NaN NaN
MFSL 2024/09/09 0.47 Weak Up Bullish, VWAP-Support 1122.55 1152.95 854.25 1.22% 1.80% 2.40% 1.59% 0.98% 6.54% 6.10% 5.45% Range:0% BO: 1133.3 R: 1152.95 0 0 1136.20 13.65 1142.80 20.25 1149.50 26.95 1140.40 17.85 1133.55 11.00 1195.95 73.40 1191.00 68.45 1183.75 61.20 NaN NaN
MFSL 2024/09/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1154.50 1161.90 854.25 0.40% 3.59% 2.06% 2.17% 3.54% 0.55% 2.69% Range:0% BO: 1150.15 R: 1160.0 0 0 1159.10 4.60 1195.95 41.45 1178.30 23.80 1179.60 25.10 1195.40 40.90 1160.80 6.30 1185.55 31.05 NaN NaN NaN NaN
MFSL 2024/09/06 0.64 Weak Up Bullish, VWAP-Resist 1121.70 1152.95 854.25 0.08% 1.29% 1.88% 2.48% 1.67% 3.33% 5.45% 6.07% Range:0% BO: 1133.3 R: 1152.95 0 0 1122.55 0.85 1136.20 14.50 1142.80 21.10 1149.50 27.80 1140.40 18.70 1159.10 37.40 1182.80 61.10 1189.75 68.05 NaN NaN
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% 11.56% Range:0% BO: 1112.0 R: 1131.95 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 1199.10 124.25
MFSL 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 1142.80 1155.00 854.25 0.59% -0.21% -0.81% 0.64% -0.20% 3.22% 2.37% 4.93% Range:0% BO: 1136.2 R: 1152.95 0 0 1149.50 6.70 1140.40 -2.40 1133.55 -9.25 1150.15 7.35 1140.55 -2.25 1179.60 36.80 1169.90 27.10 1199.10 56.30 NaN NaN
MFSL 2024/09/25 0.45 Strong Up Bullish, VWAP-Resist 1179.60 1201.85 854.25 1.34% 0.27% 0.97% 0.52% -0.82% 0.35% Range:0% BO: 1195.95 R: 1201.85 0 0 1195.40 15.80 1182.80 3.20 1191.00 11.40 1185.75 6.15 1169.90 -9.70 1183.75 4.15 NaN NaN NaN NaN NaN NaN
MFSL 2024/09/04 1.46 Strong Up Bullish, VWAP-Resist 1133.30 1152.95 854.25 -1.42% -1.02% -0.95% 0.26% 0.84% 0.64% 4.09% 1.62% Range:0% BO: 1128.3 R: 1133.9 0 0 1117.25 -16.05 1121.70 -11.60 1122.55 -10.75 1136.20 2.90 1142.80 9.50 1140.55 7.25 1179.60 46.30 1151.65 18.35 NaN NaN
MFSL 2024/09/30 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1212.85 854.25 -0.44% -1.77% -2.54% -3.30% -3.10% Range:0% BO: 1195.95 R: 1212.85 0 0 1185.75 -5.25 1169.90 -21.10 1160.80 -30.20 1151.65 -39.35 1154.10 -36.90 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/08/14 3.10 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1040.25 1132.50 854.25 -2.21% -4.69% -2.10% 0.67% 1.69% -0.23% 7.40% 8.97% 14.91% Range:8.9% BO: 1112.0 R: 1132.5 45 Lorentzian-Sell -215 1017.25 -23.00 991.50 -48.75 1018.40 -21.85 1047.25 7.00 1057.85 17.60 1037.90 -2.35 1117.25 77.00 1133.55 93.30 1195.40 155.15
MFSL 2024/09/24 0.41 Strong Up Bullish, VWAP-Resist 1178.30 1201.85 854.25 0.11% 1.45% 0.38% 1.08% 0.63% 0.97% Range:0% BO: 1195.95 R: 1199.2 0 0 1179.60 1.30 1195.40 17.10 1182.80 4.50 1191.00 12.70 1185.75 7.45 1189.75 11.45 NaN NaN NaN NaN NaN NaN
MFSL 2024/09/17 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.15 1160.00 854.25 -0.83% 0.38% 0.78% 3.98% 2.45% 3.10% 3.44% Range:0% BO: 1149.5 R: 1160.0 0 0 1140.55 -9.60 1154.50 4.35 1159.10 8.95 1195.95 45.80 1178.30 28.15 1185.75 35.60 1189.75 39.60 NaN NaN NaN NaN
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:0% BO: 1106.6 R: 1131.95 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/09/10 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1136.20 1152.95 854.25 0.58% 1.17% 0.37% -0.23% 1.23% 3.71% 4.36% 4.34% Range:0% BO: 1133.3 R: 1152.95 0 0 1142.80 6.60 1149.50 13.30 1140.40 4.20 1133.55 -2.65 1150.15 13.95 1178.30 42.10 1185.75 49.55 1185.55 49.35 NaN NaN
MFSL 2024/09/26 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1195.40 1201.85 854.25 -1.05% -0.37% -0.81% -2.13% -2.89% -0.82% Range:0% BO: 1195.95 R: 1201.85 0 0 1182.80 -12.60 1191.00 -4.40 1185.75 -9.65 1169.90 -25.50 1160.80 -34.60 1185.55 -9.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/09/16 0.09 Strong Up Bullish, VWAP-Resist 1133.55 1160.00 854.25 1.46% 0.62% 1.85% 2.25% 5.50% 5.07% 1.81% Range:0% BO: 1149.5 R: 1160.0 0 0 1150.15 16.60 1140.55 7.00 1154.50 20.95 1159.10 25.55 1195.95 62.40 1191.00 57.45 1154.10 20.55 NaN NaN NaN NaN
MFSL 2024/09/27 0.25 Strong Up Bullish, VWAP-Resist 1182.80 1212.85 854.25 0.69% 0.25% -1.09% -1.86% -2.63% 1.38% Range:0% BO: 1195.95 R: 1201.85 0 0 1191.00 8.20 1185.75 2.95 1169.90 -12.90 1160.80 -22.00 1151.65 -31.15 1199.10 16.30 NaN NaN NaN NaN NaN NaN
MFSL 2024/09/12 0.21 Strong Up Bullish, VWAP-Resist 1149.50 1160.00 854.25 -0.79% -1.39% 0.06% -0.78% 0.43% 3.99% 0.98% Range:0% BO: 1142.8 R: 1155.0 0 0 1140.40 -9.10 1133.55 -15.95 1150.15 0.65 1140.55 -8.95 1154.50 5.00 1195.40 45.90 1160.80 11.30 NaN NaN NaN NaN
MFSL 2024/09/05 10.45 Weak Up Bullish, VWAP-Resist 1117.25 1152.95 854.25 0.40% 0.47% 1.70% 2.29% 2.89% 3.33% 6.99% 3.30% Range:12.5% BO: 1133.3 R: 1152.95 59 Bearish Engulfing, Lorentzian-Buy 115 1121.70 4.45 1122.55 5.30 1136.20 18.95 1142.80 25.55 1149.50 32.25 1154.50 37.25 1195.40 78.15 1154.10 36.85 NaN NaN
MFSL 2024/04/23 3.08 Strong Up Bullish, VWAP-Resist 1058.90 1092.00 854.25 -2.66% -3.89% -5.67% -7.84% -4.53% -7.19% -5.52% -9.55% -12.44% Range:11.0% BO: 1060.3 R: 1063.1 63 194 1030.75 -28.15 1017.75 -41.15 998.85 -60.05 975.85 -83.05 1010.90 -48.00 982.80 -76.10 1000.50 -58.40 957.75 -101.15 927.20 -131.70
MFSL 2024/05/08 2.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 982.80 1092.00 854.25 -2.05% -0.68% -1.64% -0.68% 1.80% -2.23% -5.71% -2.93% 0.66% Range:8.5% BO: 1060.3 R: 1092.0 45 -95 962.70 -20.10 976.10 -6.70 966.70 -16.10 976.15 -6.65 1000.50 17.70 960.90 -21.90 926.70 -56.10 954.00 -28.80 989.25 6.45
METROPOLIS 2024/09/24 1.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2195.55 2218.80 1360.05 -0.70% -1.57% -0.56% -0.16% 2.53% 4.24% Range:0% BO: 2182.1 R: 2214.0 0 0 2180.20 -15.35 2161.10 -34.45 2183.20 -12.35 2192.05 -3.50 2251.05 55.50 2288.55 93.00 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/23 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2175.55 2214.00 1360.05 0.92% 0.21% -0.66% 0.35% 0.76% 4.66% Range:0% BO: 2182.1 R: 2214.0 0 0 2195.55 20.00 2180.20 4.65 2161.10 -14.45 2183.20 7.65 2192.05 16.50 2276.90 101.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2135.40 2214.00 1360.05 -0.36% -1.17% 1.88% 2.82% 2.10% 5.06% 5.81% Range:0% BO: 2182.1 R: 2214.0 0 0 2127.70 -7.70 2110.50 -24.90 2175.55 40.15 2195.55 60.15 2180.20 44.80 2243.35 107.95 2259.55 124.15 NaN NaN NaN NaN
METROPOLIS 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.20 2169.70 1360.05 0.88% 0.62% 1.29% 2.14% 2.01% 0.43% 2.54% 3.40% Range:0% BO: 2139.8 R: 2169.7 0 0 2144.90 18.70 2139.30 13.10 2153.65 27.45 2171.80 45.60 2168.90 42.70 2135.40 9.20 2180.20 54.00 2198.45 72.25 NaN NaN
METROPOLIS 2024/09/26 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2161.10 2222.00 1360.05 1.02% 1.43% 4.16% 3.81% 3.41% 5.23% Range:0% BO: 2195.55 R: 2222.0 0 0 2183.20 22.10 2192.05 30.95 2251.05 89.95 2243.35 82.25 2234.85 73.75 2274.05 112.95 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% 6.95% Range:0% BO: 2169.7 R: 0 0 0 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 2288.45 148.65
METROPOLIS 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2176.25 2214.00 1360.05 0.06% -0.08% 0.27% -1.88% -2.23% -0.70% 2.69% Range:0% BO: 2171.8 R: 2214.0 0 0 2177.55 1.30 2174.55 -1.70 2182.10 5.85 2135.40 -40.85 2127.70 -48.55 2161.10 -15.15 2234.85 58.60 NaN NaN NaN NaN
METROPOLIS 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2180.20 2222.00 1360.05 -0.88% 0.14% 0.54% 3.25% 2.90% 3.64% Range:0% BO: 2195.55 R: 2218.8 0 0 2161.10 -19.10 2183.20 3.00 2192.05 11.85 2251.05 70.85 2243.35 63.15 2259.55 79.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/05 0.98 Weak Up Bullish, VWAP-Resist 2144.90 2171.95 1360.05 -0.26% 0.41% 1.25% 1.12% 1.46% -0.80% 0.76% 6.15% Range:0% BO: 2139.8 R: 2169.7 0 0 2139.30 -5.60 2153.65 8.75 2171.80 26.90 2168.90 24.00 2176.25 31.35 2127.70 -17.20 2161.10 16.20 2276.90 132.00 NaN NaN
METROPOLIS 2024/09/06 1.17 Weak Up Bullish, VWAP-Resist 2139.30 2189.55 1360.05 0.67% 1.52% 1.38% 1.73% 1.79% -1.35% 2.05% 6.98% Range:0% BO: 2144.9 R: 2171.95 0 0 2153.65 14.35 2171.80 32.50 2168.90 29.60 2176.25 36.95 2177.55 38.25 2110.50 -28.80 2183.20 43.90 2288.55 149.25 NaN NaN
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:0% BO: 2139.8 R: 2169.7 0 0 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2110.50 2214.00 1360.05 3.08% 4.03% 3.30% 2.40% 3.44% 4.17% 8.43% Range:0% BO: 2182.1 R: 2214.0 0 0 2175.55 65.05 2195.55 85.05 2180.20 69.70 2161.10 50.60 2183.20 72.70 2198.45 87.95 2288.45 177.95 NaN NaN NaN NaN
METROPOLIS 2024/09/27 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2183.20 2222.00 1360.05 0.41% 3.11% 2.76% 2.37% 0.70% 4.82% Range:0% BO: 2195.55 R: 2222.0 0 0 2192.05 8.85 2251.05 67.85 2243.35 60.15 2234.85 51.65 2198.45 15.25 2288.45 105.25 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/13 0.31 Strong Up Bullish, VWAP-Resist 2177.55 2214.00 1360.05 -0.14% 0.21% -1.94% -2.29% -3.08% 0.26% 0.96% Range:0% BO: 2176.25 R: 2214.0 0 0 2174.55 -3.00 2182.10 4.55 2135.40 -42.15 2127.70 -49.85 2110.50 -67.05 2183.20 5.65 2198.45 20.90 NaN NaN NaN NaN
METROPOLIS 2024/09/10 1.68 Strong Up Bullish, VWAP-Resist 2171.80 2196.65 1360.05 -0.13% 0.20% 0.26% 0.13% 0.47% 1.09% 3.65% 4.71% Range:0% BO: 2153.65 R: 2189.55 0 0 2168.90 -2.90 2176.25 4.45 2177.55 5.75 2174.55 2.75 2182.10 10.30 2195.55 23.75 2251.05 79.25 2274.05 102.25 NaN NaN
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:0% BO: 2139.8 R: 2169.7 0 0 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2182.10 2214.00 1360.05 -2.14% -2.49% -3.28% -0.30% 0.62% 3.16% 4.88% Range:0% BO: 2177.55 R: 2214.0 0 0 2135.40 -46.70 2127.70 -54.40 2110.50 -71.60 2175.55 -6.55 2195.55 13.45 2251.05 68.95 2288.55 106.45 NaN NaN NaN NaN
METROPOLIS 2024/09/16 0.58 Strong Up Bullish, VWAP-Resist 2174.55 2214.00 1360.05 0.35% -1.80% -2.15% -2.95% 0.05% 0.80% 4.71% Range:0% BO: 2177.55 R: 2214.0 0 0 2182.10 7.55 2135.40 -39.15 2127.70 -46.85 2110.50 -64.05 2175.55 1.00 2192.05 17.50 2276.90 102.35 NaN NaN NaN NaN
METROPOLIS 2024/08/19 2.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2119.95 2169.70 1360.05 -1.33% -1.14% -0.95% -2.58% -0.83% -0.40% 1.59% 0.73% 3.40% Range:6.8% BO: 2121.4 R: 2150.25 58 120 2091.80 -28.15 2095.85 -24.10 2099.75 -20.20 2065.25 -54.70 2102.25 -17.70 2111.40 -8.55 2153.65 33.70 2135.40 15.45 2192.05 72.10
METROPOLIS 2024/09/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2127.70 2214.00 1360.05 -0.81% 2.25% 3.19% 2.47% 1.57% 5.04% 6.88% Range:0% BO: 2182.1 R: 2214.0 0 0 2110.50 -17.20 2175.55 47.85 2195.55 67.85 2180.20 52.50 2161.10 33.40 2234.85 107.15 2274.05 146.35 NaN NaN NaN NaN
METROPOLIS 2024/09/11 1.61 Strong Up Bullish, VWAP-Resist 2168.90 2214.00 1360.05 0.34% 0.40% 0.26% 0.61% -1.54% 0.52% 3.43% 5.51% Range:0% BO: 2171.8 R: 2196.65 0 0 2176.25 7.35 2177.55 8.65 2174.55 5.65 2182.10 13.20 2135.40 -33.50 2180.20 11.30 2243.35 74.45 2288.45 119.55 NaN NaN
METROPOLIS 2024/09/09 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.65 2189.55 1360.05 0.84% 0.71% 1.05% 1.11% 0.97% 1.02% 1.78% 4.92% Range:0% BO: 2144.9 R: 2189.55 0 0 2171.80 18.15 2168.90 15.25 2176.25 22.60 2177.55 23.90 2174.55 20.90 2175.55 21.90 2192.05 38.40 2259.55 105.90 NaN NaN
METROBRAND 2024/09/10 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1249.65 1441.20 990.05 0.43% 0.62% 1.18% 0.81% 0.63% -0.87% 2.68% -1.92% Range:0% BO: 1383.45 R: 1430.0 0 0 1255.00 5.35 1257.45 7.80 1264.35 14.70 1259.75 10.10 1257.55 7.90 1238.80 -10.85 1283.20 33.55 1225.60 -24.05 NaN NaN
METROBRAND 2024/09/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1238.80 1441.20 990.05 1.14% 3.10% 2.98% 2.97% 3.58% -0.71% Range:0% BO: 1330.8 R: 1364.15 0 0 1252.95 14.15 1277.20 38.40 1275.75 36.95 1275.65 36.85 1283.20 44.40 1230.05 -8.75 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/12 0.76 Strong Down Neutral, VWAP-Resist 1257.45 1441.20 990.05 0.55% 0.18% 0.01% -2.02% -1.83% 1.57% -0.17% Range:0% BO: 1383.45 R: 1402.5 0 0 1264.35 6.90 1259.75 2.30 1257.55 0.10 1232.05 -25.40 1234.50 -22.95 1277.20 19.75 1255.25 -2.20 NaN NaN NaN NaN
METROBRAND 2024/09/09 1.81 Strong Down Neutral, 200MA-Support, VWAP-Resist 1234.30 1441.20 990.05 1.24% 1.68% 1.88% 2.43% 2.06% -0.36% 3.35% -1.96% Range:0% BO: 1383.45 R: 1430.0 0 0 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1259.75 25.45 1229.90 -4.40 1275.65 41.35 1210.05 -24.25 NaN NaN
METROBRAND 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1248.45 1441.20 990.05 3.24% 1.91% -1.13% -1.13% 0.10% 0.73% -0.77% 0.54% Range:0% BO: 1383.45 R: 1430.0 0 0 1288.90 40.45 1272.30 23.85 1234.30 -14.15 1234.30 -14.15 1249.65 1.20 1257.55 9.10 1238.80 -9.65 1255.25 6.80 NaN NaN
METROBRAND 2024/06/14 4.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1150.20 1441.20 990.05 8.92% 7.63% 12.25% 9.57% 8.27% 7.59% 11.81% 16.05% 17.85% Range:5.1% BO: 1198.9 R: 0 55 9 1252.75 102.55 1237.95 87.75 1291.10 140.90 1260.25 110.05 1245.30 95.10 1237.45 87.25 1286.05 135.85 1334.75 184.55 1355.50 205.30
METROBRAND 2024/09/17 0.41 Strong Down Neutral, VWAP-Resist 1257.55 1441.20 990.05 -2.03% -1.83% -0.87% -2.20% -1.49% 2.04% -2.19% Range:0% BO: 1383.45 R: 1402.5 0 0 1232.05 -25.50 1234.50 -23.05 1246.55 -11.00 1229.90 -27.65 1238.80 -18.75 1283.20 25.65 1230.05 -27.50 NaN NaN NaN NaN
METROBRAND 2024/09/19 0.57 Strong Down Neutral, VWAP-Resist 1234.50 1441.20 990.05 0.98% -0.37% 0.35% 1.49% 3.46% 1.68% -0.72% Range:0% BO: 1383.45 R: 1402.5 0 0 1246.55 12.05 1229.90 -4.60 1238.80 4.30 1252.95 18.45 1277.20 42.70 1255.25 20.75 1225.60 -8.90 NaN NaN NaN NaN
METROBRAND 2024/07/08 9.50 Strong Up Bullish, VWAP-Resist 1286.05 1441.20 990.05 -0.84% 1.00% 2.74% 3.39% 4.65% 3.49% 5.40% 4.11% 7.57% Range:12.9% BO: 1291.1 R: 1331.0 65 253 1275.20 -10.85 1298.85 12.80 1321.35 35.30 1329.60 43.55 1345.85 59.80 1330.95 44.90 1355.50 69.45 1338.95 52.90 1383.45 97.40
METROBRAND 2024/09/04 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.90 1441.20 990.05 -1.29% -4.24% -4.24% -3.05% -2.63% -4.41% -2.79% -5.92% Range:9.8% BO: 1383.45 R: 1430.0 46 -122 1272.30 -16.60 1234.30 -54.60 1234.30 -54.60 1249.65 -39.25 1255.00 -33.90 1232.05 -56.85 1252.95 -35.95 1212.55 -76.35 NaN NaN
METROBRAND 2024/09/05 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1272.30 1441.20 990.05 -2.99% -2.99% -1.78% -1.36% -1.17% -2.97% 0.39% -4.15% Range:0% BO: 1383.45 R: 1430.0 0 0 1234.30 -38.00 1234.30 -38.00 1249.65 -22.65 1255.00 -17.30 1257.45 -14.85 1234.50 -37.80 1277.20 4.90 1219.45 -52.85 NaN NaN
METROBRAND 2024/05/10 2.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 1037.35 1441.20 1016.05 4.09% 4.26% 6.75% 7.31% 10.58% 11.22% 10.93% 8.41% 19.86% Range:6.3% BO: 1098.05 R: 1116.75 40 -202 1079.80 42.45 1081.55 44.20 1107.40 70.05 1113.20 75.85 1147.15 109.80 1153.70 116.35 1150.70 113.35 1124.55 87.20 1243.35 206.00
METROBRAND 2024/09/20 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1246.55 1441.20 990.05 -1.34% -0.62% 0.51% 2.46% 2.34% -2.73% -3.35% Range:0% BO: 1372.25 R: 1402.5 0 0 1229.90 -16.65 1238.80 -7.75 1252.95 6.40 1277.20 30.65 1275.75 29.20 1212.55 -34.00 1204.85 -41.70 NaN NaN NaN NaN
METROBRAND 2024/09/27 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1275.75 1441.20 990.05 -0.01% 0.58% -2.57% -1.61% -4.95% -5.56% Range:0% BO: 1307.85 R: 1340.0 0 0 1275.65 -0.10 1283.20 7.45 1243.00 -32.75 1255.25 -20.50 1212.55 -63.20 1204.85 -70.90 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/02 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:0% BO: 1383.45 R: 1430.0 0 0 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
METROBRAND 2024/09/16 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1259.75 1441.20 990.05 -0.17% -2.20% -2.00% -1.05% -2.37% 1.26% -3.20% Range:0% BO: 1383.45 R: 1402.5 0 0 1257.55 -2.20 1232.05 -27.70 1234.50 -25.25 1246.55 -13.20 1229.90 -29.85 1275.65 15.90 1219.45 -40.30 NaN NaN NaN NaN
METROBRAND 2024/09/25 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.95 1441.20 990.05 1.94% 1.82% 1.81% 2.41% -0.79% -3.42% Range:0% BO: 1322.35 R: 1352.0 0 0 1277.20 24.25 1275.75 22.80 1275.65 22.70 1283.20 30.25 1243.00 -9.95 1210.05 -42.90 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/11 0.83 Strong Down Neutral, 200MA-Support, VWAP-Support 1255.00 1441.20 990.05 0.20% 0.75% 0.38% 0.20% -1.83% -0.16% -0.96% -4.00% Range:0% BO: 1383.45 R: 1402.5 0 0 1257.45 2.45 1264.35 9.35 1259.75 4.75 1257.55 2.55 1232.05 -22.95 1252.95 -2.05 1243.00 -12.00 1204.85 -50.15 NaN NaN
METROBRAND 2024/09/26 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1277.20 1441.20 990.05 -0.11% -0.12% 0.47% -2.68% -1.72% -4.04% Range:0% BO: 1322.35 R: 1349.3 0 0 1275.75 -1.45 1275.65 -1.55 1283.20 6.00 1243.00 -34.20 1255.25 -21.95 1225.60 -51.60 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/30 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1275.65 1441.20 990.05 0.59% -2.56% -1.60% -4.95% -4.41% Range:0% BO: 1306.05 R: 1323.4 0 0 1283.20 7.55 1243.00 -32.65 1255.25 -20.40 1212.55 -63.10 1219.45 -56.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% -7.75% Range:0% BO: 1383.45 R: 1430.0 0 0 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 1204.85 -101.20
METROBRAND 2024/08/09 4.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 1343.85 1441.20 990.05 -2.46% -5.52% -3.21% -1.13% -1.66% -0.97% -4.72% -6.61% -8.48% Range:4.4% BO: 1355.5 R: 1394.0 59 127 1310.85 -33.00 1269.65 -74.20 1300.65 -43.20 1328.60 -15.25 1321.50 -22.35 1330.80 -13.05 1280.45 -63.40 1255.00 -88.85 1229.90 -113.95
METROBRAND 2024/09/18 1.33 Strong Down Neutral, VWAP-Resist 1232.05 1441.20 990.05 0.20% 1.18% -0.17% 0.55% 1.70% 0.89% -1.79% Range:0% BO: 1383.45 R: 1402.5 0 0 1234.50 2.45 1246.55 14.50 1229.90 -2.15 1238.80 6.75 1252.95 20.90 1243.00 10.95 1210.05 -22.00 NaN NaN NaN NaN
METROBRAND 2024/09/23 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1229.90 1441.20 990.05 0.72% 1.87% 3.85% 3.73% 3.72% -0.85% Range:0% BO: 1340.1 R: 1392.0 0 0 1238.80 8.90 1252.95 23.05 1277.20 47.30 1275.75 45.85 1275.65 45.75 1219.45 -10.45 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/06 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1234.30 1441.20 990.05 0.00% 1.24% 1.68% 1.88% 2.43% 0.99% 3.36% -0.34% Range:0% BO: 1383.45 R: 1430.0 0 0 1234.30 0.00 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1246.55 12.25 1275.75 41.45 1230.05 -4.25 NaN NaN
METROBRAND 2024/09/13 1.18 Strong Down Neutral, VWAP-Support 1264.35 1441.20 990.05 -0.36% -0.54% -2.55% -2.36% -1.41% 0.90% -4.10% Range:0% BO: 1383.45 R: 1402.5 0 0 1259.75 -4.60 1257.55 -6.80 1232.05 -32.30 1234.50 -29.85 1246.55 -17.80 1275.75 11.40 1212.55 -51.80 NaN NaN NaN NaN
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% -1.38% Range:0% BO: 682.1 R: 710.95 0 0 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 670.05 -9.35
MEDPLUS 2024/09/10 0.12 Strong Up Bearish, VWAP-Support 728.85 849.00 598.60 -1.39% -2.70% -2.91% -5.42% -6.70% -7.90% -8.77% -8.50% Range:0% BO: 730.85 R: 745.0 0 0 718.70 -10.15 709.15 -19.70 707.65 -21.20 689.35 -39.50 680.00 -48.85 671.30 -57.55 664.95 -63.90 666.90 -61.95 NaN NaN
MEDPLUS 2024/09/06 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 730.85 849.00 598.60 -0.05% -0.27% -1.66% -2.97% -3.17% -8.65% -8.45% -11.06% Range:0% BO: 724.8 R: 739.9 0 0 730.50 -0.35 728.85 -2.00 718.70 -12.15 709.15 -21.70 707.65 -23.20 667.60 -63.25 669.10 -61.75 650.05 -80.80 NaN NaN
MEDPLUS 2024/08/05 5.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.50 849.00 598.60 0.61% -2.28% -2.24% -3.34% -3.32% -4.09% 0.47% 8.75% 2.03% Range:3.4% BO: 689.9 R: 697.0 41 3 Outside Down 15 670.55 4.05 651.30 -15.20 651.60 -14.90 644.25 -22.25 644.40 -22.10 639.25 -27.25 669.65 3.15 724.80 58.30 680.00 13.50
MEDPLUS 2024/09/20 0.47 Strong Up Bearish, 50MA-Resist, VWAP-Support 667.60 849.00 598.60 1.69% 0.55% 3.27% 3.39% 0.22% -4.08% 0.37% Range:0% BO: 730.85 R: 745.0 0 0 678.90 11.30 671.30 3.70 689.45 21.85 690.25 22.65 669.10 1.50 640.35 -27.25 670.05 2.45 NaN NaN NaN NaN
MEDPLUS 2024/09/13 0.13 Strong Up Bearish, 200MA-Support, VWAP-Resist 707.65 849.00 598.60 -2.59% -3.91% -5.45% -5.57% -5.66% -5.45% -9.51% Range:0% BO: 730.85 R: 745.0 0 0 689.35 -18.30 680.00 -27.65 669.10 -38.55 668.25 -39.40 667.60 -40.05 669.10 -38.55 640.35 -67.30 NaN NaN NaN NaN
MEDPLUS 2024/09/12 0.18 Strong Up Bearish, 200MA-Support, VWAP-Resist 709.15 849.00 598.60 -0.21% -2.79% -4.11% -5.65% -5.77% -2.67% -7.68% Range:0% BO: 730.85 R: 745.0 0 0 707.65 -1.50 689.35 -19.80 680.00 -29.15 669.10 -40.05 668.25 -40.90 690.25 -18.90 654.70 -54.45 NaN NaN NaN NaN
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:0% BO: 682.1 R: 710.95 0 0 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/09/19 0.14 Strong Up Bearish, 50MA-Resist, VWAP-Support 668.25 849.00 598.60 -0.10% 1.59% 0.46% 3.17% 3.29% -2.03% -0.20% Range:0% BO: 730.85 R: 745.0 0 0 667.60 -0.65 678.90 10.65 671.30 3.05 689.45 21.20 690.25 22.00 654.70 -13.55 666.90 -1.35 NaN NaN NaN NaN
MEDPLUS 2024/09/30 0.82 Strong Down Bearish, 50MA-Resist, VWAP-Support 670.75 849.00 598.60 -0.86% -3.62% -2.39% -4.53% -2.27% Range:0% BO: 730.85 R: 745.0 0 0 664.95 -5.80 646.45 -24.30 654.70 -16.05 640.35 -30.40 655.50 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/23 0.45 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.90 849.00 598.60 -1.12% 1.55% 1.67% -1.44% -1.20% -3.45% Range:0% BO: 730.85 R: 745.0 0 0 671.30 -7.60 689.45 10.55 690.25 11.35 669.10 -9.80 670.75 -8.15 655.50 -23.40 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/08/22 3.96 Strong Down Bearish, VWAP-Resist 635.00 849.00 598.60 0.00% 0.39% 5.46% 3.61% 5.81% 14.14% 11.68% 6.91% 3.10% Range:7.0% BO: 710.95 R: 0 28 -76 635.00 0.00 637.45 2.45 669.65 34.65 657.95 22.95 671.90 36.90 724.80 89.80 709.15 74.15 678.90 43.90 654.70 19.70
MEDPLUS 2024/09/04 0.68 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 715.70 849.00 598.60 1.27% 2.12% 2.07% 1.84% 0.42% -6.51% -3.67% -10.53% Range:0% BO: 698.75 R: 710.95 0 0 724.80 9.10 730.85 15.15 730.50 14.80 728.85 13.15 718.70 3.00 669.10 -46.60 689.45 -26.25 640.35 -75.35 NaN NaN
MEDPLUS 2024/09/25 0.77 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.45 849.00 598.60 0.12% -2.95% -2.71% -3.55% -6.24% -3.93% Range:0% BO: 730.85 R: 745.0 0 0 690.25 0.80 669.10 -20.35 670.75 -18.70 664.95 -24.50 646.45 -43.00 662.35 -27.10 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/27 1.21 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 669.10 849.00 598.60 0.25% -0.62% -3.39% -2.15% -4.30% 0.14% Range:0% BO: 730.85 R: 745.0 0 0 670.75 1.65 664.95 -4.15 646.45 -22.65 654.70 -14.40 640.35 -28.75 670.05 0.95 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/05 0.38 Strong Up Bearish, VWAP-Resist 724.80 849.00 598.60 0.83% 0.79% 0.56% -0.84% -2.16% -7.80% -4.77% -9.56% Range:0% BO: 715.7 R: 731.55 0 0 730.85 6.05 730.50 5.70 728.85 4.05 718.70 -6.10 709.15 -15.65 668.25 -56.55 690.25 -34.55 655.50 -69.30 NaN NaN
MEDPLUS 2024/09/17 0.08 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 680.00 849.00 598.60 -1.60% -1.73% -1.82% -0.16% -1.28% -2.21% -4.40% Range:0% BO: 730.85 R: 745.0 0 0 669.10 -10.90 668.25 -11.75 667.60 -12.40 678.90 -1.10 671.30 -8.70 664.95 -15.05 650.05 -29.95 NaN NaN NaN NaN
MEDPLUS 2024/09/11 0.13 Strong Up Bearish, VWAP-Resist 718.70 849.00 598.60 -1.33% -1.54% -4.08% -5.38% -6.90% -4.07% -10.05% -6.77% Range:0% BO: 730.85 R: 745.0 0 0 709.15 -9.55 707.65 -11.05 689.35 -29.35 680.00 -38.70 669.10 -49.60 689.45 -29.25 646.45 -72.25 670.05 -48.65 NaN NaN
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:0% BO: 686.65 R: 710.95 0 0 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/09/09 0.27 Strong Up Bearish, VWAP-Resist 730.50 849.00 598.60 -0.23% -1.62% -2.92% -3.13% -5.63% -7.06% -8.18% -9.33% Range:0% BO: 730.85 R: 739.9 0 0 728.85 -1.65 718.70 -11.80 709.15 -21.35 707.65 -22.85 689.35 -41.15 678.90 -51.60 670.75 -59.75 662.35 -68.15 NaN NaN
MEDPLUS 2024/07/05 13.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 669.30 849.00 598.60 0.28% 0.93% 0.05% -0.19% 0.63% 0.16% 1.59% -2.69% -4.49% Range:5.1% BO: 705.3 R: 719.35 35 3 Outside Down -209 671.15 1.85 675.55 6.25 669.65 0.35 668.00 -1.30 673.50 4.20 670.40 1.10 679.95 10.65 651.30 -18.00 639.25 -30.05
MEDPLUS 2024/09/26 0.41 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.25 849.00 598.60 -3.06% -2.83% -3.67% -6.35% -5.15% -3.38% Range:0% BO: 730.85 R: 745.0 0 0 669.10 -21.15 670.75 -19.50 664.95 -25.30 646.45 -43.80 654.70 -35.55 666.90 -23.35 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/24 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 671.30 849.00 598.60 2.70% 2.82% -0.33% -0.08% -0.95% -3.17% Range:0% BO: 730.85 R: 745.0 0 0 689.45 18.15 690.25 18.95 669.10 -2.20 670.75 -0.55 664.95 -6.35 650.05 -21.25 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/16 0.31 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 689.35 849.00 598.60 -1.36% -2.94% -3.06% -3.16% -1.52% -2.70% -4.91% Range:0% BO: 730.85 R: 745.0 0 0 680.00 -9.35 669.10 -20.25 668.25 -21.10 667.60 -21.75 678.90 -10.45 670.75 -18.60 655.50 -33.85 NaN NaN NaN NaN
MEDPLUS 2024/05/29 3.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 689.60 849.00 598.60 1.46% 6.05% 4.71% 2.04% 1.09% 1.49% 0.18% -0.46% -3.13% Range:6.8% BO: 715.4 R: 728.2 47 -44 699.70 10.10 731.30 41.70 722.05 32.45 703.65 14.05 697.15 7.55 699.85 10.25 690.85 1.25 686.45 -3.15 668.00 -21.60
MEDPLUS 2024/09/18 0.07 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 669.10 849.00 598.60 -0.13% -0.22% 1.46% 0.33% 3.04% -3.39% -1.01% Range:0% BO: 730.85 R: 745.0 0 0 668.25 -0.85 667.60 -1.50 678.90 9.80 671.30 2.20 689.45 20.35 646.45 -22.65 662.35 -6.75 NaN NaN NaN NaN
MEDPLUS 2024/08/26 17.57 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.45 849.00 598.60 5.05% 3.22% 5.40% 6.58% 7.72% 14.60% 8.14% 8.16% 2.83% Range:7.0% BO: 710.95 R: 0 31 -52 669.65 32.20 657.95 20.50 671.90 34.45 679.40 41.95 686.65 49.20 730.50 93.05 689.35 51.90 689.45 52.00 655.50 18.05
MEDANTA 2024/09/19 0.52 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1098.00 1513.90 708.00 1.29% -0.15% -0.46% -2.18% -3.33% -11.92% -6.68% Range:0% BO: 1164.6 R: 1199.0 0 0 1112.15 14.15 1096.35 -1.65 1092.95 -5.05 1074.10 -23.90 1061.45 -36.55 967.10 -130.90 1024.70 -73.30 NaN NaN NaN NaN
MEDANTA 2024/09/12 1.11 Strong Up Bearish, 20EMA-Support, VWAP-Support 1118.60 1513.90 708.00 0.42% 1.15% 0.60% -0.34% -1.84% -5.11% -13.54% Range:0% BO: 1164.6 R: 1199.0 0 0 1123.30 4.70 1131.50 12.90 1125.30 6.70 1114.80 -3.80 1098.00 -20.60 1061.45 -57.15 967.10 -151.50 NaN NaN NaN NaN
MEDANTA 2024/09/13 0.57 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1123.30 1513.90 708.00 0.73% 0.18% -0.76% -2.25% -0.99% -8.10% -13.92% Range:0% BO: 1164.6 R: 1199.0 0 0 1131.50 8.20 1125.30 2.00 1114.80 -8.50 1098.00 -25.30 1112.15 -11.15 1032.30 -91.00 966.90 -156.40 NaN NaN NaN NaN
MEDANTA 2024/09/26 0.37 Strong Down Bearish, VWAP-Resist 1061.45 1513.90 708.00 -2.75% -3.66% -5.73% -8.29% -8.89% -3.46% Range:0% BO: 1164.6 R: 1199.0 0 0 1032.30 -29.15 1022.55 -38.90 1000.65 -60.80 973.45 -88.00 967.10 -94.35 1024.70 -36.75 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/05 0.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1143.10 1513.90 708.00 -2.81% -3.56% -1.29% -2.24% -2.14% -3.95% -7.14% -13.75% Range:0% BO: 1191.5 R: 1203.35 0 0 1110.95 -32.15 1102.40 -40.70 1128.40 -14.70 1117.50 -25.60 1118.60 -24.50 1098.00 -45.10 1061.45 -81.65 985.90 -157.20 NaN NaN
MEDANTA 2024/09/17 0.31 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1125.30 1513.90 708.00 -0.93% -2.43% -1.17% -2.57% -2.87% -11.08% -11.00% Range:0% BO: 1164.6 R: 1199.0 0 0 1114.80 -10.50 1098.00 -27.30 1112.15 -13.15 1096.35 -28.95 1092.95 -32.35 1000.65 -124.65 1001.50 -123.80 NaN NaN NaN NaN
MEDANTA 2024/09/27 1.36 Strong Down Bearish, VWAP-Resist 1032.30 1513.90 708.00 -0.94% -3.07% -5.70% -6.32% -6.34% 1.39% Range:0% BO: 1164.6 R: 1199.0 0 0 1022.55 -9.75 1000.65 -31.65 973.45 -58.85 967.10 -65.20 966.90 -65.40 1046.70 14.40 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/07/02 3.38 Strong Up Neutral, 20EMA-Support, VWAP-Support 1275.25 1513.90 708.00 -0.26% -0.34% -0.67% -1.34% -1.14% -5.25% -5.59% -5.11% -16.43% Range:21.6% BO: 1373.45 R: 1388.95 48 -63 1271.95 -3.30 1270.90 -4.35 1266.75 -8.50 1258.15 -17.10 1260.75 -14.50 1208.30 -66.95 1203.95 -71.30 1210.05 -65.20 1065.75 -209.50
MEDANTA 2024/09/10 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.40 1513.90 708.00 -0.97% -0.87% -0.45% 0.27% -0.27% -3.14% -11.32% -9.19% Range:0% BO: 1164.6 R: 1199.0 0 0 1117.50 -10.90 1118.60 -9.80 1123.30 -5.10 1131.50 3.10 1125.30 -3.10 1092.95 -35.45 1000.65 -127.75 1024.70 -103.70 NaN NaN
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:13.4% BO: 1222.0 R: 1253.8 49 Lorentzian-Buy 196 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:0% BO: 1210.05 R: 1227.95 0 0 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/05/23 3.04 Weak Down Neutral, VWAP-Resist 1201.80 1513.90 708.00 -1.44% 1.78% 2.35% -1.20% -3.52% -0.81% 6.29% 6.52% 5.40% Range:17.6% BO: 1457.9 R: 1511.0 27 -246 1184.45 -17.35 1223.20 21.40 1230.10 28.30 1187.40 -14.40 1159.50 -42.30 1192.10 -9.70 1277.40 75.60 1280.10 78.30 1266.75 64.95
MEDANTA 2024/05/21 5.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1335.20 1513.90 708.00 -7.11% -9.99% -11.29% -8.39% -7.87% -19.35% -8.16% -0.49% -4.74% Range:8.4% BO: 1457.9 R: 1511.0 40 -258 1240.25 -94.95 1201.80 -133.40 1184.45 -150.75 1223.20 -112.00 1230.10 -105.10 1076.80 -258.40 1226.30 -108.90 1328.70 -6.50 1271.95 -63.25
MEDANTA 2024/09/06 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1110.95 1513.90 708.00 -0.77% 1.57% 0.59% 0.69% 1.11% 0.11% -7.08% -9.85% Range:0% BO: 1191.5 R: 1203.35 0 0 1102.40 -8.55 1128.40 17.45 1117.50 6.55 1118.60 7.65 1123.30 12.35 1112.15 1.20 1032.30 -78.65 1001.50 -109.45 NaN NaN
MEDANTA 2024/09/16 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 1131.50 1513.90 708.00 -0.55% -1.48% -2.96% -1.71% -3.11% -9.63% -12.87% Range:0% BO: 1164.6 R: 1199.0 0 0 1125.30 -6.20 1114.80 -16.70 1098.00 -33.50 1112.15 -19.35 1096.35 -35.15 1022.55 -108.95 985.90 -145.60 NaN NaN NaN NaN
MEDANTA 2024/09/04 1.93 Sideways Bearish, VWAP-Resist 1153.85 1513.90 708.00 -0.93% -3.72% -4.46% -2.21% -3.15% -3.38% -6.91% -16.20% Range:0% BO: 1191.5 R: 1203.35 0 0 1143.10 -10.75 1110.95 -42.90 1102.40 -51.45 1128.40 -25.45 1117.50 -36.35 1114.80 -39.05 1074.10 -79.75 966.90 -186.95 NaN NaN
MEDANTA 2024/09/11 0.50 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1117.50 1513.90 708.00 0.10% 0.52% 1.25% 0.70% -0.24% -3.88% -12.89% -6.34% Range:0% BO: 1164.6 R: 1199.0 0 0 1118.60 1.10 1123.30 5.80 1131.50 14.00 1125.30 7.80 1114.80 -2.70 1074.10 -43.40 973.45 -144.05 1046.70 -70.80 NaN NaN
MEDANTA 2024/09/20 2.97 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1112.15 1513.90 708.00 -1.42% -1.73% -3.42% -4.56% -7.18% -13.06% -5.88% Range:9.1% BO: 1164.6 R: 1199.0 46 -85 1096.35 -15.80 1092.95 -19.20 1074.10 -38.05 1061.45 -50.70 1032.30 -79.85 966.90 -145.25 1046.70 -65.45 NaN NaN NaN NaN
MEDANTA 2024/09/24 1.30 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1092.95 1513.90 708.00 -1.72% -2.88% -5.55% -6.44% -8.45% -8.37% Range:0% BO: 1164.6 R: 1199.0 0 0 1074.10 -18.85 1061.45 -31.50 1032.30 -60.65 1022.55 -70.40 1000.65 -92.30 1001.50 -91.45 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/05/22 5.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1240.25 1513.90 708.00 -3.10% -4.50% -1.37% -0.82% -4.26% -9.50% 0.24% 5.64% 2.47% Range:14.9% BO: 1457.9 R: 1511.0 30 -335 1201.80 -38.45 1184.45 -55.80 1223.20 -17.05 1230.10 -10.15 1187.40 -52.85 1122.40 -117.85 1243.20 2.95 1310.20 69.95 1270.90 30.65
MEDANTA 2024/09/23 0.94 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1096.35 1513.90 708.00 -0.31% -2.03% -3.18% -5.84% -6.73% -10.07% Range:0% BO: 1164.6 R: 1199.0 0 0 1092.95 -3.40 1074.10 -22.25 1061.45 -34.90 1032.30 -64.05 1022.55 -73.80 985.90 -110.45 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/08/29 2.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1123.50 1513.90 708.00 1.00% 0.55% 3.66% 2.70% 1.74% -0.44% -2.27% -8.99% -8.79% Range:15.1% BO: 1246.2 R: 1274.3 47 Momentum Gainer 72 1134.70 11.20 1129.65 6.15 1164.60 41.10 1153.85 30.35 1143.10 19.60 1118.60 -4.90 1098.00 -25.50 1022.55 -100.95 1024.70 -98.80
MEDANTA 2024/05/28 3.48 Strong Down Neutral, VWAP-Resist 1230.10 1513.90 708.00 -3.47% -5.74% -3.11% -5.19% -12.46% -0.31% 9.85% 6.36% 1.81% Range:18.8% BO: 1457.9 R: 1511.0 34 -83 1187.40 -42.70 1159.50 -70.60 1191.85 -38.25 1166.25 -63.85 1076.80 -153.30 1226.30 -3.80 1351.30 121.20 1308.30 78.20 1252.35 22.25
MEDANTA 2024/09/09 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1102.40 1513.90 708.00 2.36% 1.37% 1.47% 1.90% 2.64% -0.55% -7.24% -5.84% Range:0% BO: 1173.95 R: 1199.0 0 0 1128.40 26.00 1117.50 15.10 1118.60 16.20 1123.30 20.90 1131.50 29.10 1096.35 -6.05 1022.55 -79.85 1038.05 -64.35 NaN NaN
MEDANTA 2024/09/18 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1114.80 1513.90 708.00 -1.51% -0.24% -1.66% -1.96% -3.65% -12.68% -6.88% Range:0% BO: 1164.6 R: 1199.0 0 0 1098.00 -16.80 1112.15 -2.65 1096.35 -18.45 1092.95 -21.85 1074.10 -40.70 973.45 -141.35 1038.05 -76.75 NaN NaN NaN NaN
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% -7.76% Range:0% BO: 1241.9 R: 1274.3 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 1046.70 -88.00
MEDANTA 2024/09/25 1.56 Strong Down Bearish, VWAP-Resist 1074.10 1513.90 708.00 -1.18% -3.89% -4.80% -6.84% -9.37% -3.36% Range:0% BO: 1164.6 R: 1199.0 0 0 1061.45 -12.65 1032.30 -41.80 1022.55 -51.55 1000.65 -73.45 973.45 -100.65 1038.05 -36.05 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/08/26 2.67 Strong Down Neutral, VWAP-Resist 1058.35 1513.90 708.00 1.45% 2.60% 6.16% 7.21% 6.74% 4.16% 6.91% 1.49% -6.85% Range:15.1% BO: 1246.2 R: 1274.3 32 Bearish Engulfing -67 1073.65 15.30 1085.90 27.55 1123.50 65.15 1134.70 76.35 1129.65 71.30 1102.40 44.05 1131.50 73.15 1074.10 15.75 985.90 -72.45
MCX 2024/09/09 0.62 Strong Up Bullish, VWAP-Resist 5261.30 5422.20 2103.05 -0.59% 0.66% 0.23% 0.90% 6.30% 11.66% 7.58% 17.71% Range:0% BO: 5395.85 R: 5422.2 0 0 5230.00 -31.30 5295.80 34.50 5273.55 12.25 5308.80 47.50 5592.70 331.40 5874.55 613.25 5660.30 399.00 6193.15 931.85 NaN NaN
MCX 2024/09/11 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.80 5422.20 2103.05 -0.42% 0.25% 5.61% 6.75% 9.65% 9.11% 9.23% 22.82% Range:0% BO: 5395.85 R: 5422.2 0 0 5273.55 -22.25 5308.80 13.00 5592.70 296.90 5653.35 357.55 5807.10 511.30 5778.35 482.55 5784.70 488.90 6504.50 1208.70 NaN NaN
MCX 2024/07/10 3.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3717.95 4270.00 2103.05 1.11% 1.44% 5.03% 6.26% 9.41% 12.53% 17.82% 19.09% 30.67% Range:8.5% BO: 3984.3 R: 4043.0 42 -160 3759.40 41.45 3771.35 53.40 3904.85 186.90 3950.55 232.60 4067.85 349.90 4183.80 465.85 4380.55 662.60 4427.70 709.75 4858.20 1140.25
MCX 2024/09/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5874.55 5966.55 2103.05 0.08% -1.64% -2.70% -2.92% -3.65% 2.18% Range:0% BO: 5807.1 R: 5966.55 0 0 5879.35 4.80 5778.35 -96.20 5715.65 -158.90 5702.90 -171.65 5660.30 -214.25 6002.45 127.90 NaN NaN NaN NaN NaN NaN
MCX 2024/09/24 0.71 Strong Up Bullish, VWAP-Resist 5879.35 6014.40 2103.05 -1.72% -2.78% -3.00% -3.73% -0.86% 3.78% Range:0% BO: 5874.55 R: 5966.55 0 0 5778.35 -101.00 5715.65 -163.70 5702.90 -176.45 5660.30 -219.05 5828.60 -50.75 6101.40 222.05 NaN NaN NaN NaN NaN NaN
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2103.05 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:0% BO: 5207.6 R: 5268.0 0 0 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCX 2024/09/26 0.66 Strong Up Bullish, VWAP-Resist 5715.65 6035.45 2103.05 -0.22% -0.97% 1.98% 1.21% 1.57% 12.16% Range:0% BO: 5879.35 R: 6035.45 0 0 5702.90 -12.75 5660.30 -55.35 5828.60 112.95 5784.70 69.05 5805.15 89.50 6410.55 694.90 NaN NaN NaN NaN NaN NaN
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2103.05 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% 25.50% Range:0% BO: 5004.75 R: 5019.0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 6504.50 1321.70
MCX 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.85 5422.20 2103.05 -0.35% -2.49% -3.07% -1.85% -2.27% 6.06% 5.93% 11.24% Range:0% BO: 5351.95 R: 5364.9 0 0 5377.05 -18.80 5261.30 -134.55 5230.00 -165.85 5295.80 -100.05 5273.55 -122.30 5722.90 327.05 5715.65 319.80 6002.45 606.60 NaN NaN
MCX 2024/09/10 0.48 Strong Up Bullish, VWAP-Resist 5230.00 5422.20 2103.05 1.26% 0.83% 1.51% 6.93% 8.09% 12.42% 11.45% 22.57% Range:0% BO: 5395.85 R: 5422.2 0 0 5295.80 65.80 5273.55 43.55 5308.80 78.80 5592.70 362.70 5653.35 423.35 5879.35 649.35 5828.60 598.60 6410.55 1180.55 NaN NaN
MCX 2024/09/13 0.50 Strong Up Bullish, VWAP-Resist 5308.80 5422.20 2103.05 5.35% 6.49% 9.39% 7.80% 9.33% 7.42% 8.72% Range:0% BO: 5395.85 R: 5422.2 0 0 5592.70 283.90 5653.35 344.55 5807.10 498.30 5722.90 414.10 5804.15 495.35 5702.90 394.10 5771.65 462.85 NaN NaN NaN NaN
MCX 2024/09/17 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5653.35 5718.65 2103.05 2.72% 1.23% 2.67% 3.91% 4.00% 3.10% 7.93% Range:0% BO: 5592.7 R: 5718.65 0 0 5807.10 153.75 5722.90 69.55 5804.15 150.80 5874.55 221.20 5879.35 226.00 5828.60 175.25 6101.40 448.05 NaN NaN NaN NaN
MCX 2024/09/12 0.66 Strong Up Bullish, VWAP-Resist 5273.55 5422.20 2103.05 0.67% 6.05% 7.20% 10.12% 8.52% 8.38% 10.08% Range:0% BO: 5395.85 R: 5422.2 0 0 5308.80 35.25 5592.70 319.15 5653.35 379.80 5807.10 533.55 5722.90 449.35 5715.65 442.10 5805.15 531.60 NaN NaN NaN NaN
MCX 2024/09/19 1.51 Strong Up Bullish, VWAP-Resist 5722.90 5966.55 2103.05 1.42% 2.65% 2.73% 0.97% -0.13% 1.44% 12.02% Range:0% BO: 5807.1 R: 5966.55 0 0 5804.15 81.25 5874.55 151.65 5879.35 156.45 5778.35 55.45 5715.65 -7.25 5805.15 82.25 6410.55 687.65 NaN NaN NaN NaN
MCX 2024/09/16 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5592.70 5718.65 2103.05 1.08% 3.83% 2.33% 3.78% 5.04% 1.21% 7.33% Range:0% BO: 5395.85 R: 5422.2 0 0 5653.35 60.65 5807.10 214.40 5722.90 130.20 5804.15 211.45 5874.55 281.85 5660.30 67.60 6002.45 409.75 NaN NaN NaN NaN
MCX 2024/06/04 4.53 Strong Down Neutral, VWAP-Resist 3219.00 4270.00 2103.05 8.96% 8.26% 12.82% 13.25% 14.91% 20.18% 18.21% 23.77% 26.37% Range:20.5% BO: 4047.3 R: 4121.1 26 -284 3507.45 288.45 3484.85 265.85 3631.80 412.80 3645.50 426.50 3698.95 479.95 3868.45 649.45 3805.05 586.05 3984.30 765.30 4067.85 848.85
MCX 2024/09/18 3.16 Strong Up Bullish, VWAP-Resist 5807.10 5966.55 2103.05 -1.45% -0.05% 1.16% 1.24% -0.50% -0.39% 6.65% Range:0% BO: 5653.35 R: 5718.65 0 0 5722.90 -84.20 5804.15 -2.95 5874.55 67.45 5879.35 72.25 5778.35 -28.75 5784.70 -22.40 6193.15 386.05 NaN NaN NaN NaN
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2103.05 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:0% BO: 5182.8 R: 5268.0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2103.05 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:0% BO: 5182.8 R: 5234.6 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/09/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5804.15 5966.55 2103.05 1.21% 1.30% -0.44% -1.52% -1.74% -0.56% 12.07% Range:0% BO: 5807.1 R: 5966.55 0 0 5874.55 70.40 5879.35 75.20 5778.35 -25.80 5715.65 -88.50 5702.90 -101.25 5771.65 -32.50 6504.50 700.35 NaN NaN NaN NaN
MCX 2024/04/24 3.32 Strong Up Bullish, VWAP-Support 3839.45 4072.60 2103.05 8.37% 8.55% 5.91% 7.02% 6.30% -2.09% 2.21% -1.69% -5.41% Range:20.3% BO: 4022.1 R: 4072.6 57 33 4160.85 321.40 4167.80 328.35 4066.40 226.95 4109.00 269.55 4081.30 241.85 3759.05 -80.40 3924.35 84.90 3774.55 -64.90 3631.80 -207.65
MCX 2024/09/25 1.48 Strong Up Bullish, VWAP-Resist 5778.35 6035.45 2103.05 -1.09% -1.31% -2.04% 0.87% 0.11% 7.18% Range:0% BO: 5879.35 R: 6014.4 0 0 5715.65 -62.70 5702.90 -75.45 5660.30 -118.05 5828.60 50.25 5784.70 6.35 6193.15 414.80 NaN NaN NaN NaN NaN NaN
MCX 2024/09/06 0.59 Strong Up Bullish, VWAP-Support 5377.05 5422.20 2103.05 -2.15% -2.73% -1.51% -1.92% -1.27% 7.94% 6.06% 13.47% Range:0% BO: 5395.85 R: 5422.2 0 0 5261.30 -115.75 5230.00 -147.05 5295.80 -81.25 5273.55 -103.50 5308.80 -68.25 5804.15 427.10 5702.90 325.85 6101.40 724.35 NaN NaN
MCX 2024/09/27 0.33 Strong Up Bullish, VWAP-Resist 5702.90 6035.45 2103.05 -0.75% 2.20% 1.43% 1.79% 1.21% 14.06% Range:0% BO: 5879.35 R: 6035.45 0 0 5660.30 -42.60 5828.60 125.70 5784.70 81.80 5805.15 102.25 5771.65 68.75 6504.50 801.60 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/03 2.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4454.50 5860.00 1742.00 7.19% 2.80% -1.21% -2.32% -1.39% -5.86% -5.21% -8.51% Range:17.6% BO: 5095.6 R: 5190.0 46 -12 4774.80 320.30 4579.10 124.60 4400.40 -54.10 4351.15 -103.35 4392.70 -61.80 4193.30 -261.20 4222.60 -231.90 4075.35 -379.15 NaN NaN
MAZDOCK 2024/09/20 2.34 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4374.10 5860.00 1742.00 -1.28% -3.46% -2.82% -3.18% -4.08% -10.40% -2.21% Range:0% BO: 4774.8 R: 4925.0 0 0 4318.15 -55.95 4222.60 -151.50 4250.90 -123.20 4234.95 -139.15 4195.80 -178.30 3919.35 -454.75 4277.60 -96.50 NaN NaN NaN NaN
MAZDOCK 2024/09/12 0.30 Strong Down Neutral, VWAP-Support 4315.05 5860.00 1742.00 -0.05% -1.49% -2.82% -3.18% -5.92% -1.86% -5.55% Range:0% BO: 4998.5 R: 5140.0 0 0 4312.80 -2.25 4250.55 -64.50 4193.30 -121.75 4178.00 -137.05 4059.65 -255.40 4234.95 -80.10 4075.35 -239.70 NaN NaN NaN NaN
MAZDOCK 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 4313.55 5860.00 1742.00 0.03% -0.02% -1.46% -2.79% -3.14% -1.45% -5.49% -0.83% Range:0% BO: 4998.5 R: 5140.0 0 0 4315.05 1.50 4312.80 -0.75 4250.55 -63.00 4193.30 -120.25 4178.00 -135.55 4250.90 -62.65 4076.90 -236.65 4277.60 -35.95 NaN NaN
MAZDOCK 2024/08/21 3.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4539.65 5860.00 1742.00 -1.58% -2.82% -5.11% -5.41% -4.98% 5.18% -4.98% -3.65% -10.19% Range:19.9% BO: 5369.05 R: 5545.45 43 -175 4467.95 -71.70 4411.60 -128.05 4307.50 -232.15 4293.85 -245.80 4313.65 -226.00 4774.80 235.15 4313.55 -226.10 4374.10 -165.55 4076.90 -462.75
MAZDOCK 2024/09/06 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4400.40 5860.00 1742.00 -1.12% -0.17% -1.97% -1.94% -1.99% -0.60% -4.65% -7.12% Range:0% BO: 4998.5 R: 5155.0 0 0 4351.15 -49.25 4392.70 -7.70 4313.55 -86.85 4315.05 -85.35 4312.80 -87.60 4374.10 -26.30 4195.80 -204.60 4086.95 -313.45 NaN NaN
MAZDOCK 2024/09/19 0.72 Strong Down Neutral, VWAP-Resist 4059.65 5860.00 1742.00 7.75% 6.37% 4.01% 4.71% 4.32% 0.39% 8.01% Range:0% BO: 4774.8 R: 4925.0 0 0 4374.10 314.45 4318.15 258.50 4222.60 162.95 4250.90 191.25 4234.95 175.30 4075.35 15.70 4384.95 325.30 NaN NaN NaN NaN
MAZDOCK 2024/09/25 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4250.90 5860.00 1742.00 -0.38% -1.30% -0.49% -1.22% -4.09% 4.17% Range:0% BO: 4774.8 R: 4925.0 0 0 4234.95 -15.95 4195.80 -55.10 4230.10 -20.80 4199.25 -51.65 4076.90 -174.00 4428.35 177.45 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/08/20 2.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4299.55 5860.00 1742.00 5.58% 3.92% 2.61% 0.18% -0.13% 3.60% 2.17% -5.58% -2.33% Range:19.9% BO: 5369.05 R: 5545.45 37 Lorentzian-Sell -212 4539.65 240.10 4467.95 168.40 4411.60 112.05 4307.50 7.95 4293.85 -5.70 4454.50 154.95 4392.70 93.15 4059.65 -239.90 4199.25 -100.30
MAZDOCK 2024/09/04 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4774.80 5860.00 1742.00 -4.10% -7.84% -8.87% -8.00% -9.66% -12.50% -10.97% -17.92% Range:16.0% BO: 4998.5 R: 5155.0 55 89 4579.10 -195.70 4400.40 -374.40 4351.15 -423.65 4392.70 -382.10 4313.55 -461.25 4178.00 -596.80 4250.90 -523.90 3919.35 -855.45 NaN NaN
MAZDOCK 2024/09/16 0.23 Strong Down Neutral, VWAP-Resist 4250.55 5860.00 1742.00 -1.35% -1.71% -4.49% 2.91% 1.59% -0.48% -3.99% Range:0% BO: 4974.95 R: 5140.0 0 0 4193.30 -57.25 4178.00 -72.55 4059.65 -190.90 4374.10 123.55 4318.15 67.60 4230.10 -20.45 4080.85 -169.70 NaN NaN NaN NaN
MAZDOCK 2024/09/27 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4195.80 5860.00 1742.00 0.82% 0.08% -2.83% -2.87% -6.59% 1.95% Range:0% BO: 4774.8 R: 4925.0 0 0 4230.10 34.30 4199.25 3.45 4076.90 -118.90 4075.35 -120.45 3919.35 -276.45 4277.60 81.80 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/17 0.32 Strong Down Neutral, VWAP-Resist 4193.30 5860.00 1742.00 -0.36% -3.19% 4.31% 2.98% 0.70% 0.14% -2.54% Range:0% BO: 4774.8 R: 4925.0 0 0 4178.00 -15.30 4059.65 -133.65 4374.10 180.80 4318.15 124.85 4222.60 29.30 4199.25 5.95 4086.95 -106.35 NaN NaN NaN NaN
MAZDOCK 2024/09/09 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4351.15 5860.00 1742.00 0.95% -0.86% -0.83% -0.88% -2.31% -0.76% -2.78% 1.77% Range:0% BO: 4998.5 R: 5155.0 0 0 4392.70 41.55 4313.55 -37.60 4315.05 -36.10 4312.80 -38.35 4250.55 -100.60 4318.15 -33.00 4230.10 -121.05 4428.35 77.20 NaN NaN
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% 0.85% Range:0% BO: 5243.5 R: 5378.7 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 4277.60 36.15
MAZDOCK 2024/09/05 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4579.10 5860.00 1742.00 -3.90% -4.98% -4.07% -5.80% -5.77% -11.34% -7.52% -10.88% Range:0% BO: 4998.5 R: 5155.0 0 0 4400.40 -178.70 4351.15 -227.95 4392.70 -186.40 4313.55 -265.55 4315.05 -264.05 4059.65 -519.45 4234.95 -344.15 4080.85 -498.25 NaN NaN
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:0% BO: 5107.65 R: 5359.6 0 0 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/09/26 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4234.95 5860.00 1742.00 -0.92% -0.11% -0.84% -3.73% -3.77% 3.54% Range:0% BO: 4774.8 R: 4925.0 0 0 4195.80 -39.15 4230.10 -4.85 4199.25 -35.70 4076.90 -158.05 4075.35 -159.60 4384.95 150.00 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/24 0.35 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4222.60 5860.00 1742.00 0.67% 0.29% -0.63% 0.18% -0.55% -3.21% Range:0% BO: 4774.8 R: 4925.0 0 0 4250.90 28.30 4234.95 12.35 4195.80 -26.80 4230.10 7.50 4199.25 -23.35 4086.95 -135.65 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/18 0.38 Strong Down Neutral, VWAP-Resist 4178.00 5860.00 1742.00 -2.83% 4.69% 3.35% 1.07% 1.74% -2.42% 5.99% Range:0% BO: 4774.8 R: 4925.0 0 0 4059.65 -118.35 4374.10 196.10 4318.15 140.15 4222.60 44.60 4250.90 72.90 4076.90 -101.10 4428.35 250.35 NaN NaN NaN NaN
MAZDOCK 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 4392.70 5860.00 1742.00 -1.80% -1.77% -1.82% -3.24% -4.54% -3.87% -4.40% -0.18% Range:0% BO: 4998.5 R: 5155.0 0 0 4313.55 -79.15 4315.05 -77.65 4312.80 -79.90 4250.55 -142.15 4193.30 -199.40 4222.60 -170.10 4199.25 -193.45 4384.95 -7.75 NaN NaN
MAZDOCK 2024/09/13 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4312.80 5860.00 1742.00 -1.44% -2.77% -3.13% -5.87% 1.42% -2.71% -9.12% Range:0% BO: 4998.5 R: 5140.0 0 0 4250.55 -62.25 4193.30 -119.50 4178.00 -134.80 4059.65 -253.15 4374.10 61.30 4195.80 -117.00 3919.35 -393.45 NaN NaN NaN NaN
MAZDOCK 2024/09/23 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4318.15 5860.00 1742.00 -2.21% -1.56% -1.93% -2.83% -2.04% -5.50% Range:0% BO: 4774.8 R: 4925.0 0 0 4222.60 -95.55 4250.90 -67.25 4234.95 -83.20 4195.80 -122.35 4230.10 -88.05 4080.85 -237.30 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/23 0.96 Strong Up Bullish, VWAP-Support 1054.20 1090.00 538.65 -2.26% -6.10% -5.39% -5.64% -6.49% -9.33% Range:0% BO: 1067.95 R: 1090.0 0 0 1030.40 -23.80 989.85 -64.35 997.35 -56.85 994.75 -59.45 985.75 -68.45 955.85 -98.35 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 962.95 979.90 538.65 2.27% 10.90% 9.48% 7.00% 2.79% -2.16% -1.10% Range:0% BO: 964.7 R: 977.0 0 0 984.85 21.90 1067.95 105.00 1054.20 91.25 1030.40 67.45 989.85 26.90 942.15 -20.80 952.35 -10.60 NaN NaN NaN NaN
MAXHEALTH 2024/09/26 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 997.35 1118.00 538.65 -0.26% -1.16% -2.72% -5.53% -7.12% -5.77% Range:0% BO: 1067.95 R: 1118.0 0 0 994.75 -2.60 985.75 -11.60 970.20 -27.15 942.15 -55.20 926.35 -71.00 939.80 -57.55 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/13 1.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 908.00 979.90 538.65 2.53% 6.24% 6.05% 8.46% 17.62% 9.55% 0.93% Range:0% BO: 913.8 R: 923.8 0 0 931.00 23.00 964.70 56.70 962.95 54.95 984.85 76.85 1067.95 159.95 994.75 86.75 916.40 8.40 NaN NaN NaN NaN
MAXHEALTH 2024/09/05 1.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 885.50 979.90 538.65 1.47% -0.35% -0.76% -0.96% 3.20% 11.22% 12.63% 7.94% Range:0% BO: 885.15 R: 894.7 0 0 898.55 13.05 882.40 -3.10 878.75 -6.75 877.00 -8.50 913.80 28.30 984.85 99.35 997.35 111.85 955.85 70.35 NaN NaN
MAXHEALTH 2024/09/12 2.42 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 913.80 979.90 538.65 -0.63% 1.88% 5.57% 5.38% 7.78% 9.14% 1.37% Range:0% BO: 898.55 R: 913.25 0 0 908.00 -5.80 931.00 17.20 964.70 50.90 962.95 49.15 984.85 71.05 997.35 83.55 926.35 12.55 NaN NaN NaN NaN
MAXHEALTH 2024/09/03 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:0% BO: 916.3 R: 921.0 0 0 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXHEALTH 2024/09/24 2.12 Strong Up Bullish, VWAP-Resist 1030.40 1118.00 538.65 -3.94% -3.21% -3.46% -4.33% -5.84% -6.61% Range:0% BO: 1067.95 R: 1090.0 0 0 989.85 -40.55 997.35 -33.05 994.75 -35.65 985.75 -44.65 970.20 -60.20 962.30 -68.10 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/16 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.00 979.90 538.65 3.62% 3.43% 5.78% 14.71% 13.23% 5.88% 2.67% Range:0% BO: 913.8 R: 926.1 0 0 964.70 33.70 962.95 31.95 984.85 53.85 1067.95 136.95 1054.20 123.20 985.75 54.75 955.85 24.85 NaN NaN NaN NaN
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:0% BO: 924.0 R: 934.95 0 0 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/09/06 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.55 979.90 538.65 -1.80% -2.20% -2.40% 1.70% 1.05% 18.85% 10.71% 7.09% Range:0% BO: 885.5 R: 913.25 0 0 882.40 -16.15 878.75 -19.80 877.00 -21.55 913.80 15.25 908.00 9.45 1067.95 169.40 994.75 96.20 962.30 63.75 NaN NaN
MAXHEALTH 2024/09/04 1.27 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.15 979.90 538.65 0.49% 1.97% 0.14% -0.27% -0.47% 9.28% 12.34% 4.00% Range:0% BO: 885.15 R: 908.6 0 0 885.50 4.35 898.55 17.40 882.40 1.25 878.75 -2.40 877.00 -4.15 962.95 81.80 989.85 108.70 916.40 35.25 NaN NaN
MAXHEALTH 2024/09/27 1.37 Strong Up Bullish, VWAP-Support 994.75 1118.00 538.65 -0.90% -2.47% -5.29% -6.88% -7.88% -4.78% Range:0% BO: 1067.95 R: 1118.0 0 0 985.75 -9.00 970.20 -24.55 942.15 -52.60 926.35 -68.40 916.40 -78.35 947.25 -47.50 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/11 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 877.00 979.90 538.65 4.20% 3.53% 6.16% 10.00% 9.80% 12.87% 7.43% 8.01% Range:0% BO: 898.55 R: 913.25 0 0 913.80 36.80 908.00 31.00 931.00 54.00 964.70 87.70 962.95 85.95 989.85 112.85 942.15 65.15 947.25 70.25 NaN NaN
MAXHEALTH 2024/09/09 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.40 979.90 538.65 -0.41% -0.61% 3.56% 2.90% 5.51% 19.47% 11.71% 7.93% Range:0% BO: 898.55 R: 913.25 0 0 878.75 -3.65 877.00 -5.40 913.80 31.40 908.00 25.60 931.00 48.60 1054.20 171.80 985.75 103.35 952.35 69.95 NaN NaN
MAXHEALTH 2024/09/20 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.95 1090.00 538.65 -1.29% -3.52% -7.31% -6.61% -6.85% -14.19% -11.30% Range:0% BO: 984.85 R: 999.0 0 0 1054.20 -13.75 1030.40 -37.55 989.85 -78.10 997.35 -70.60 994.75 -73.20 916.40 -151.55 947.25 -120.70 NaN NaN NaN NaN
MAXHEALTH 2024/09/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 985.75 1118.00 538.65 -1.58% -4.42% -6.03% -7.04% -3.03% Range:0% BO: 1067.95 R: 1118.0 0 0 970.20 -15.55 942.15 -43.60 926.35 -59.40 916.40 -69.35 955.85 -29.90 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% 9.83% Range:0% BO: 924.0 R: 934.95 0 0 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 947.25 84.80
MAXHEALTH 2024/09/25 1.89 Strong Up Bullish, VWAP-Resist 989.85 1118.00 538.65 0.76% 0.50% -0.41% -1.99% -4.82% -3.79% Range:0% BO: 1067.95 R: 1118.0 0 0 997.35 7.50 994.75 4.90 985.75 -4.10 970.20 -19.65 942.15 -47.70 952.35 -37.50 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/17 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.70 979.90 538.65 -0.18% 2.09% 10.70% 9.28% 6.81% 0.57% -0.25% Range:0% BO: 931.0 R: 936.95 (Potential) 0 0 962.95 -1.75 984.85 20.15 1067.95 103.25 1054.20 89.50 1030.40 65.70 970.20 5.50 962.30 -2.40 NaN NaN NaN NaN
MAXHEALTH 2024/09/19 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 984.85 999.00 538.65 8.44% 7.04% 4.63% 0.51% 1.27% -5.94% -4.57% Range:0% BO: 964.7 R: 977.0 0 0 1067.95 83.10 1054.20 69.35 1030.40 45.55 989.85 5.00 997.35 12.50 926.35 -58.50 939.80 -45.05 NaN NaN NaN NaN
MAXHEALTH 2024/09/10 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 878.75 979.90 538.65 -0.20% 3.99% 3.33% 5.95% 9.78% 17.26% 10.41% 6.95% Range:0% BO: 898.55 R: 913.25 0 0 877.00 -1.75 913.80 35.05 908.00 29.25 931.00 52.25 964.70 85.95 1030.40 151.65 970.20 91.45 939.80 61.05 NaN NaN
MAXHEALTH 2024/05/31 2.65 Weak Down Neutral, VWAP-Resist 751.80 910.00 538.65 1.78% 3.85% 9.37% 10.42% 10.02% 23.42% 19.43% 22.71% 22.53% Range:11.5% BO: 849.05 R: 867.5 36 -157 765.20 13.40 780.75 28.95 822.25 70.45 830.10 78.30 827.10 75.30 927.90 176.10 897.85 146.05 922.55 170.75 921.20 169.40
MASTEK 2024/09/11 0.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2664.70 3145.00 2103.05 1.90% 1.82% 1.61% 2.66% 0.63% -0.66% -0.88% 4.01% Range:0% BO: 3034.95 R: 3082.1 0 0 2715.30 50.60 2713.25 48.55 2707.70 43.00 2735.60 70.90 2681.40 16.70 2647.05 -17.65 2641.20 -23.50 2771.50 106.80 NaN NaN
MASTEK 2024/09/10 0.48 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2748.80 3145.00 2103.05 -3.06% -1.22% -1.29% -1.50% -0.48% -3.00% -3.77% -1.42% Range:0% BO: 3034.95 R: 3082.1 0 0 2664.70 -84.10 2715.30 -33.50 2713.25 -35.55 2707.70 -41.10 2735.60 -13.20 2666.30 -82.50 2645.10 -103.70 2709.80 -39.00 NaN NaN
MASTEK 2024/06/21 2.78 Strong Up Bullish, VWAP-Resist 2743.00 3145.00 2103.05 -1.22% -2.01% -2.14% -1.36% -0.62% 3.49% 7.29% -1.30% 3.95% Range:19.5% BO: 2790.5 R: 2987.9 59 55 2709.40 -33.60 2687.75 -55.25 2684.35 -58.65 2705.75 -37.25 2726.10 -16.90 2838.70 95.70 2943.05 200.05 2707.25 -35.75 2851.40 108.40
MASTEK 2024/09/05 2.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2756.30 3145.00 2103.05 -1.01% -2.37% -0.27% -3.32% -1.49% -4.02% -4.20% -3.91% Range:0% BO: 3034.95 R: 3082.1 0 0 2728.50 -27.80 2690.90 -65.40 2748.80 -7.50 2664.70 -91.60 2715.30 -41.00 2645.60 -110.70 2640.65 -115.65 2648.55 -107.75 NaN NaN
MASTEK 2024/09/09 0.42 Strong Up Neutral, 200MA-Resist, VWAP-Resist 2690.90 3145.00 2103.05 2.15% -0.97% 0.91% 0.83% 0.62% -2.06% -3.40% 0.38% Range:0% BO: 3034.95 R: 3082.1 0 0 2748.80 57.90 2664.70 -26.20 2715.30 24.40 2713.25 22.35 2707.70 16.80 2635.60 -55.30 2599.30 -91.60 2701.10 10.20 NaN NaN
MASTEK 2024/09/27 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2641.45 3145.00 2103.05 -1.60% 0.14% -0.01% 0.70% -0.63% 4.92% Range:0% BO: 2940.8 R: 3018.9 0 0 2599.30 -42.15 2645.10 3.65 2641.20 -0.25 2660.00 18.55 2624.90 -16.55 2771.50 130.05 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/18 0.47 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2681.40 3145.00 2103.05 -1.34% -0.64% -1.71% -0.56% -1.28% -1.50% 0.73% Range:0% BO: 3034.95 R: 3082.1 0 0 2645.60 -35.80 2664.35 -17.05 2635.60 -45.80 2666.30 -15.10 2647.05 -34.35 2641.20 -40.20 2701.10 19.70 NaN NaN NaN NaN
MASTEK 2024/08/21 4.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3004.25 3145.00 2103.05 -1.53% -0.20% 1.02% -0.13% -1.16% -5.81% -11.30% -11.31% -12.08% Range:12.1% BO: 2887.7 R: 2917.9 (Potential) 63 Momentum Gainer, Lorentzian-Buy 194 2958.25 -46.00 2998.25 -6.00 3034.95 30.70 3000.45 -3.80 2969.35 -34.90 2829.80 -174.45 2664.70 -339.55 2664.35 -339.90 2641.20 -363.05
MASTEK 2024/09/20 0.31 Strong Down Neutral, VWAP-Support 2664.35 3145.00 2103.05 -1.08% 0.07% -0.65% -0.89% -0.86% -1.48% 4.02% Range:0% BO: 3034.95 R: 3082.1 0 0 2635.60 -28.75 2666.30 1.95 2647.05 -17.30 2640.65 -23.70 2641.45 -22.90 2624.90 -39.45 2771.50 107.15 NaN NaN NaN NaN
MASTEK 2024/09/17 1.31 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2735.60 3145.00 2103.05 -1.98% -3.29% -2.60% -3.66% -2.53% -3.31% -1.23% Range:0% BO: 3034.95 R: 3082.1 0 0 2681.40 -54.20 2645.60 -90.00 2664.35 -71.25 2635.60 -100.00 2666.30 -69.30 2645.10 -90.50 2701.90 -33.70 NaN NaN NaN NaN
MASTEK 2024/09/30 0.71 Strong Down Neutral, VWAP-Support 2599.30 3145.00 2103.05 1.76% 1.61% 2.34% 0.98% 1.89% Range:0% BO: 2940.8 R: 3018.9 0 0 2645.10 45.80 2641.20 41.90 2660.00 60.70 2624.90 25.60 2648.55 49.25 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:0% BO: 3034.95 R: 3082.1 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASTEK 2024/08/20 2.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2870.15 3145.00 2103.05 4.67% 3.07% 4.46% 5.74% 4.54% 1.20% -4.23% -7.82% -7.84% Range:8.7% BO: 2887.7 R: 2917.9 56 67 3004.25 134.10 2958.25 88.10 2998.25 128.10 3034.95 164.80 3000.45 130.30 2904.70 34.55 2748.80 -121.35 2645.60 -224.55 2645.10 -225.05
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:0% BO: 3034.95 R: 3082.1 0 0 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/09/12 0.32 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2715.30 3145.00 2103.05 -0.08% -0.28% 0.75% -1.25% -2.57% -2.75% -2.04% Range:0% BO: 3034.95 R: 3082.1 0 0 2713.25 -2.05 2707.70 -7.60 2735.60 20.30 2681.40 -33.90 2645.60 -69.70 2640.65 -74.65 2660.00 -55.30 NaN NaN NaN NaN
MASTEK 2024/07/18 3.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 2807.75 3145.00 2103.05 -6.08% -5.90% -5.12% -3.58% -4.03% 2.26% 0.18% 2.22% 4.74% Range:8.9% BO: 2943.05 R: 2991.0 53 -49 2636.90 -170.85 2642.05 -165.70 2664.10 -143.65 2707.25 -100.50 2694.55 -113.20 2871.25 63.50 2812.90 5.15 2870.15 62.40 2940.80 133.05
MASTEK 2024/09/25 0.20 Strong Down Neutral, VWAP-Resist 2647.05 3145.00 2103.05 -0.24% -0.21% -1.80% -0.07% -0.22% 2.04% Range:0% BO: 3000.45 R: 3082.1 0 0 2640.65 -6.40 2641.45 -5.60 2599.30 -47.75 2645.10 -1.95 2641.20 -5.85 2701.10 54.05 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/06 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2728.50 3145.00 2103.05 -1.38% 0.74% -2.34% -0.48% -0.56% -2.35% -3.19% -0.97% Range:0% BO: 3034.95 R: 3082.1 0 0 2690.90 -37.60 2748.80 20.30 2664.70 -63.80 2715.30 -13.20 2713.25 -15.25 2664.35 -64.15 2641.45 -87.05 2701.90 -26.60 NaN NaN
MASTEK 2024/06/05 2.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2446.90 3145.00 2103.05 5.40% 14.04% 13.97% 12.54% 12.70% 9.58% 10.58% 16.84% 7.76% Range:12.6% BO: 2570.4 R: 2650.0 47 -79 2579.05 132.15 2790.50 343.60 2788.80 341.90 2753.85 306.95 2757.65 310.75 2681.40 234.50 2705.75 258.85 2858.95 412.05 2636.90 190.00
MASTEK 2024/09/04 8.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2829.80 3145.00 2103.05 -2.60% -3.58% -4.91% -2.86% -5.83% -5.24% -6.46% -7.24% Range:11.8% BO: 3034.95 R: 3082.1 46 -69 2756.30 -73.50 2728.50 -101.30 2690.90 -138.90 2748.80 -81.00 2664.70 -165.10 2681.40 -148.40 2647.05 -182.75 2624.90 -204.90 NaN NaN
MASTEK 2024/09/24 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2666.30 3145.00 2103.05 -0.72% -0.96% -0.93% -2.51% -0.80% 1.34% Range:0% BO: 3034.95 R: 3082.1 0 0 2647.05 -19.25 2640.65 -25.65 2641.45 -24.85 2599.30 -67.00 2645.10 -21.20 2701.90 35.60 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/13 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 2713.25 3145.00 2103.05 -0.20% 0.82% -1.17% -2.49% -1.80% -2.65% -3.26% Range:0% BO: 3034.95 R: 3082.1 0 0 2707.70 -5.55 2735.60 22.35 2681.40 -31.85 2645.60 -67.65 2664.35 -48.90 2641.45 -71.80 2624.90 -88.35 NaN NaN NaN NaN
MASTEK 2024/09/26 0.28 Strong Down Neutral, VWAP-Resist 2640.65 3145.00 2103.05 0.03% -1.57% 0.17% 0.02% 0.73% 2.62% Range:0% BO: 2969.35 R: 3082.1 0 0 2641.45 0.80 2599.30 -41.35 2645.10 4.45 2641.20 0.55 2660.00 19.35 2709.80 69.15 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/23 0.44 Strong Down Neutral, VWAP-Resist 2635.60 3145.00 2103.05 1.16% 0.43% 0.19% 0.22% -1.38% 0.49% Range:0% BO: 3034.95 R: 3082.1 0 0 2666.30 30.70 2647.05 11.45 2640.65 5.05 2641.45 5.85 2599.30 -36.30 2648.55 12.95 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/16 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2707.70 3145.00 2103.05 1.03% -0.97% -2.29% -1.60% -2.66% -4.00% -2.18% Range:0% BO: 3034.95 R: 3082.1 0 0 2735.60 27.90 2681.40 -26.30 2645.60 -62.10 2664.35 -43.35 2635.60 -72.10 2599.30 -108.40 2648.55 -59.15 NaN NaN NaN NaN
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% -5.76% Range:0% BO: 3034.95 R: 3082.1 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 2771.50 -169.30
MASTEK 2024/09/19 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2645.60 3145.00 2103.05 0.71% -0.38% 0.78% 0.05% -0.19% 0.54% 2.43% Range:0% BO: 3034.95 R: 3082.1 0 0 2664.35 18.75 2635.60 -10.00 2666.30 20.70 2647.05 1.45 2640.65 -4.95 2660.00 14.40 2709.80 64.20 NaN NaN NaN NaN
MARUTI 2024/09/18 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12204.10 13680.00 9737.65 1.21% 3.36% 3.92% 4.38% 4.76% 3.63% 6.06% Range:0% BO: 12496.9 R: 12570.0 0 0 12351.50 147.40 12614.50 410.40 12683.10 479.00 12738.60 534.50 12785.30 581.20 12647.35 443.25 12944.10 740.00 NaN NaN NaN NaN
MARUTI 2024/09/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12186.15 13680.00 9737.65 -0.33% 0.63% 0.46% 1.76% 1.07% 3.52% 10.75% 4.71% Range:0% BO: 12496.9 R: 12570.0 0 0 12145.75 -40.40 12263.40 77.25 12242.60 56.45 12400.85 214.70 12316.05 129.90 12614.50 428.35 13495.60 1309.45 12760.70 574.55 NaN NaN
MARUTI 2024/09/27 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13495.60 13680.00 9737.65 -1.91% -2.44% -6.29% -6.59% -7.17% -7.10% Range:0% BO: 13383.8 R: 13411.0 (Potential) 0 0 13238.00 -257.60 13166.00 -329.60 12647.35 -848.25 12605.75 -889.85 12527.50 -968.10 12537.85 -957.75 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/19 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12351.50 13680.00 9737.65 2.13% 2.68% 3.13% 3.51% 8.36% 2.06% 3.44% Range:0% BO: 12496.9 R: 12570.0 0 0 12614.50 263.00 12683.10 331.60 12738.60 387.10 12785.30 433.80 13383.80 1032.30 12605.75 254.25 12776.65 425.15 NaN NaN NaN NaN
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:0% BO: 13359.05 R: 13680.0 0 0 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/09/13 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12316.05 13680.00 9737.65 -0.22% -0.57% -0.91% 0.29% 2.42% 9.58% 1.72% Range:0% BO: 12496.9 R: 12570.0 0 0 12289.00 -27.05 12245.75 -70.30 12204.10 -111.95 12351.50 35.45 12614.50 298.45 13495.60 1179.55 12527.50 211.45 NaN NaN NaN NaN
MARUTI 2024/09/09 0.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 12145.75 13680.00 9737.65 0.97% 0.80% 2.10% 1.40% 1.18% 4.42% 8.99% 6.57% Range:0% BO: 12496.9 R: 12570.0 0 0 12263.40 117.65 12242.60 96.85 12400.85 255.10 12316.05 170.30 12289.00 143.25 12683.10 537.35 13238.00 1092.25 12944.10 798.35 NaN NaN
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:0% BO: 12726.4 R: 13174.9 0 0 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/09/26 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13383.80 13680.00 9737.65 0.84% -1.09% -1.63% -5.50% -5.81% -4.54% Range:0% BO: 12785.3 R: 12816.2 (Potential) 0 0 13495.60 111.80 13238.00 -145.80 13166.00 -217.80 12647.35 -736.45 12605.75 -778.05 12776.65 -607.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/16 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12289.00 13680.00 9737.65 -0.35% -0.69% 0.51% 2.65% 3.21% 7.72% 1.98% Range:0% BO: 12496.9 R: 12570.0 0 0 12245.75 -43.25 12204.10 -84.90 12351.50 62.50 12614.50 325.50 12683.10 394.10 13238.00 949.00 12531.95 242.95 NaN NaN NaN NaN
MARUTI 2024/09/05 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12298.60 13680.00 9737.65 -0.91% -1.24% -0.29% -0.46% 0.83% 0.43% 8.82% 1.90% Range:0% BO: 12496.9 R: 12570.0 0 0 12186.15 -112.45 12145.75 -152.85 12263.40 -35.20 12242.60 -56.00 12400.85 102.25 12351.50 52.90 13383.80 1085.20 12531.95 233.35 NaN NaN
MARUTI 2024/09/20 1.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12614.50 13680.00 9737.65 0.54% 0.98% 1.35% 6.10% 6.98% -0.69% -0.61% Range:0% BO: 12496.9 R: 12570.0 0 0 12683.10 68.60 12738.60 124.10 12785.30 170.80 13383.80 769.30 13495.60 881.10 12527.50 -87.00 12537.85 -76.65 NaN NaN NaN NaN
MARUTI 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12785.30 13680.00 9737.65 4.68% 5.56% 3.54% 2.98% -1.08% 1.24% Range:0% BO: 12738.6 R: 12778.95 0 0 13383.80 598.50 13495.60 710.30 13238.00 452.70 13166.00 380.70 12647.35 -137.95 12944.10 158.80 NaN NaN NaN NaN NaN NaN
MARUTI 2024/07/10 2.61 Strong Down Bullish, VWAP-Resist 12772.80 13300.00 9737.65 -0.45% -1.65% -1.01% -1.04% -1.01% -2.06% 4.59% -3.91% -3.68% Range:6.5% BO: 12863.65 R: 12959.95 60 283 12715.20 -57.60 12562.50 -210.30 12643.95 -128.85 12639.55 -133.25 12644.05 -128.75 12509.20 -263.60 13359.05 586.25 12273.25 -499.55 12302.30 -470.50
MARUTI 2024/09/17 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12245.75 13680.00 9737.65 -0.34% 0.86% 3.01% 3.57% 4.02% 7.51% 4.21% Range:0% BO: 12496.9 R: 12570.0 0 0 12204.10 -41.65 12351.50 105.75 12614.50 368.75 12683.10 437.35 12738.60 492.85 13166.00 920.25 12760.70 514.95 NaN NaN NaN NaN
MARUTI 2024/09/24 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12738.60 13680.00 9737.65 0.37% 5.06% 5.94% 3.92% 3.36% 0.17% Range:0% BO: 12683.1 R: 12749.0 0 0 12785.30 46.70 13383.80 645.20 13495.60 757.00 13238.00 499.40 13166.00 427.40 12760.70 22.10 NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/10 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12263.40 13680.00 9737.65 -0.17% 1.12% 0.43% 0.21% -0.14% 3.87% 7.36% 4.19% Range:0% BO: 12496.9 R: 12570.0 0 0 12242.60 -20.80 12400.85 137.45 12316.05 52.65 12289.00 25.60 12245.75 -17.65 12738.60 475.20 13166.00 902.60 12776.65 513.25 NaN NaN
MARUTI 2024/09/11 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.60 13680.00 9737.65 1.29% 0.60% 0.38% 0.03% -0.31% 4.43% 3.31% 2.41% Range:0% BO: 12496.9 R: 12570.0 0 0 12400.85 158.25 12316.05 73.45 12289.00 46.40 12245.75 3.15 12204.10 -38.50 12785.30 542.70 12647.35 404.75 12537.85 295.25 NaN NaN
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:9.2% BO: 13359.05 R: 13680.0 50 127 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/09/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 12336.25 13680.00 9737.65 -0.31% -1.22% -1.54% -0.59% -0.76% -1.07% 3.64% 1.55% Range:0% BO: 12496.9 R: 12570.0 0 0 12298.60 -37.65 12186.15 -150.10 12145.75 -190.50 12263.40 -72.85 12242.60 -93.65 12204.10 -132.15 12785.30 449.05 12527.50 191.25 NaN NaN
MARUTI 2024/07/09 2.99 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12827.70 13073.95 9737.65 -0.43% -0.88% -2.07% -1.43% -1.47% -2.65% 2.25% -4.70% -4.30% Range:6.5% BO: 12863.65 R: 12951.6 62 382 12772.80 -54.90 12715.20 -112.50 12562.50 -265.20 12643.95 -183.75 12639.55 -188.15 12487.25 -340.45 13115.80 288.10 12224.20 -603.50 12276.35 -551.35
MARUTI 2024/09/12 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12400.85 13680.00 9737.65 -0.68% -0.90% -1.25% -1.59% -0.40% 7.93% 1.65% Range:0% BO: 12496.9 R: 12570.0 0 0 12316.05 -84.80 12289.00 -111.85 12245.75 -155.10 12204.10 -196.75 12351.50 -49.35 13383.80 982.95 12605.75 204.90 NaN NaN NaN NaN
MARUTI 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 12683.10 13680.00 9737.65 0.44% 0.81% 5.52% 6.41% 4.38% -1.19% Range:0% BO: 12614.5 R: 12705.15 0 0 12738.60 55.50 12785.30 102.20 13383.80 700.70 13495.60 812.50 13238.00 554.90 12531.95 -151.15 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/10 0.73 Sideways Bullish, VWAP-Support 680.00 692.80 486.30 0.07% 0.90% 0.29% 2.24% 1.76% 3.69% 2.01% 0.81% Range:0% BO: 688.55 R: 692.8 0 0 680.45 0.45 686.10 6.10 681.95 1.95 695.20 15.20 692.00 12.00 705.10 25.10 693.65 13.65 685.50 5.50 NaN NaN
MARICO 2024/09/05 1.16 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.90 692.80 486.30 3.32% 4.99% 5.61% 5.68% 6.55% 8.25% 7.72% 8.39% Range:0% BO: 688.55 R: 692.8 0 0 665.25 21.35 676.00 32.10 680.00 36.10 680.45 36.55 686.10 42.20 697.00 53.10 693.60 49.70 697.90 54.00 NaN NaN
MARICO 2024/09/18 0.37 Weak Up Bullish, VWAP-Support 695.30 705.00 486.30 0.24% 1.97% 1.04% 1.41% -0.88% 0.54% -1.47% Range:0% BO: 695.2 R: 705.0 0 0 697.00 1.70 709.00 13.70 702.50 7.20 705.10 9.80 689.20 -6.10 699.05 3.75 685.10 -10.20 NaN NaN NaN NaN
MARICO 2024/09/09 1.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.00 692.80 486.30 0.59% 0.66% 1.49% 0.88% 2.84% 3.92% 2.87% 1.35% Range:0% BO: 688.55 R: 692.8 0 0 680.00 4.00 680.45 4.45 686.10 10.10 681.95 5.95 695.20 19.20 702.50 26.50 695.40 19.40 685.10 9.10 NaN NaN
MARICO 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 640.05 692.80 486.30 0.87% 0.60% 3.94% 5.62% 6.24% 8.12% 10.16% 7.84% Range:0% BO: 688.55 R: 692.8 0 0 645.60 5.55 643.90 3.85 665.25 25.20 676.00 35.95 680.00 39.95 692.00 51.95 705.10 65.05 690.20 50.15 NaN NaN
MARICO 2024/09/30 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.40 713.50 486.30 -0.25% 0.52% -0.75% -2.39% 0.36% Range:0% BO: 709.0 R: 713.5 0 0 693.65 -1.75 699.05 3.65 690.20 -5.20 678.80 -16.60 697.90 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/16 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.20 697.40 486.30 -0.46% 0.01% 0.26% 1.99% 1.05% 0.03% 0.39% Range:0% BO: 688.55 R: 692.8 0 0 692.00 -3.20 695.30 0.10 697.00 1.80 709.00 13.80 702.50 7.30 695.40 0.20 697.90 2.70 NaN NaN NaN NaN
MARICO 2024/09/11 1.22 Sideways Bullish, VWAP-Resist 680.45 692.80 486.30 0.83% 0.22% 2.17% 1.70% 2.18% 1.29% 2.73% 1.31% Range:0% BO: 688.55 R: 692.8 0 0 686.10 5.65 681.95 1.50 695.20 14.75 692.00 11.55 695.30 14.85 689.20 8.75 699.05 18.60 689.35 8.90 NaN NaN
MARICO 2024/08/05 3.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 672.15 691.00 486.30 -6.49% -3.44% -2.96% -2.85% -4.09% -0.48% 0.54% -4.20% 2.95% Range:11.2% BO: 684.85 R: 691.0 58 Bullish Engulfing -29 628.50 -43.65 649.05 -23.10 652.25 -19.90 653.00 -19.15 644.65 -27.50 668.90 -3.25 675.80 3.65 643.90 -28.25 692.00 19.85
MARICO 2024/09/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.10 710.50 486.30 -2.25% -1.63% -1.79% -1.38% -1.62% -0.98% Range:0% BO: 709.0 R: 710.5 0 0 689.20 -15.90 693.60 -11.50 692.45 -12.65 695.40 -9.70 693.65 -11.45 698.20 -6.90 NaN NaN NaN NaN NaN NaN
MARICO 2024/06/13 3.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 611.25 667.20 486.30 1.33% 2.00% 1.83% 2.81% -0.24% 0.29% 0.67% 9.18% 11.75% Range:9.6% BO: 653.0 R: 667.2 53 -16 619.35 8.10 623.50 12.25 622.45 11.20 628.40 17.15 609.80 -1.45 613.00 1.75 615.35 4.10 667.35 56.10 683.05 71.80
MARICO 2024/09/13 0.60 Sideways Bullish, VWAP-Resist 681.95 692.80 486.30 1.94% 1.47% 1.96% 2.21% 3.97% 1.54% -0.46% Range:0% BO: 688.55 R: 692.8 0 0 695.20 13.25 692.00 10.05 695.30 13.35 697.00 15.05 709.00 27.05 692.45 10.50 678.80 -3.15 NaN NaN NaN NaN
MARICO 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 689.20 710.50 486.30 0.64% 0.47% 0.90% 0.65% 1.43% -0.59% Range:0% BO: 709.0 R: 710.5 0 0 693.60 4.40 692.45 3.25 695.40 6.20 693.65 4.45 699.05 9.85 685.10 -4.10 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/12 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 686.10 692.80 486.30 -0.60% 1.33% 0.86% 1.34% 1.59% 1.09% 0.60% Range:0% BO: 688.55 R: 692.8 0 0 681.95 -4.15 695.20 9.10 692.00 5.90 695.30 9.20 697.00 10.90 693.60 7.50 690.20 4.10 NaN NaN NaN NaN
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% 6.52% Range:8.7% BO: 688.55 R: 692.8 43 Lorentzian-Sell -89 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 689.35 42.20
MARICO 2024/09/04 1.28 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 645.60 692.80 486.30 -0.26% 3.04% 4.71% 5.33% 5.40% 7.70% 6.75% 5.14% Range:0% BO: 688.55 R: 692.8 0 0 643.90 -1.70 665.25 19.65 676.00 30.40 680.00 34.40 680.45 34.85 695.30 49.70 689.20 43.60 678.80 33.20 NaN NaN
MARICO 2024/09/02 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.95 692.80 486.30 -1.67% -0.82% -1.08% 2.20% 3.85% 6.80% 7.92% 7.39% Range:0% BO: 688.55 R: 692.8 0 0 640.05 -10.90 645.60 -5.35 643.90 -7.05 665.25 14.30 676.00 25.05 695.20 44.25 702.50 51.55 699.05 48.10 NaN NaN
MARICO 2024/09/27 4.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 692.45 713.50 486.30 0.43% 0.17% 0.95% -0.32% -1.97% -0.45% Range:9.7% BO: 709.0 R: 710.5 55 53 695.40 2.95 693.65 1.20 699.05 6.60 690.20 -2.25 678.80 -13.65 689.35 -3.10 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/17 0.66 Sideways Bullish, VWAP-Resist 692.00 705.00 486.30 0.48% 0.72% 2.46% 1.52% 1.89% 0.24% 0.90% Range:0% BO: 695.2 R: 697.4 0 0 695.30 3.30 697.00 5.00 709.00 17.00 702.50 10.50 705.10 13.10 693.65 1.65 698.20 6.20 NaN NaN NaN NaN
MARICO 2024/09/26 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.60 710.50 486.30 -0.17% 0.26% 0.01% 0.79% -0.49% -1.17% Range:0% BO: 709.0 R: 710.5 0 0 692.45 -1.15 695.40 1.80 693.65 0.05 699.05 5.45 690.20 -3.40 685.50 -8.10 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/19 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 697.00 705.00 486.30 1.72% 0.79% 1.16% -1.12% -0.49% -0.98% -1.65% Range:0% BO: 695.3 R: 705.0 0 0 709.00 12.00 702.50 5.50 705.10 8.10 689.20 -7.80 693.60 -3.40 690.20 -6.80 685.50 -11.50 NaN NaN NaN NaN
MARICO 2024/09/06 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.25 692.80 486.30 1.62% 2.22% 2.28% 3.13% 2.51% 6.58% 4.09% 4.95% Range:7.0% BO: 688.55 R: 692.8 52 -6 676.00 10.75 680.00 14.75 680.45 15.20 686.10 20.85 681.95 16.70 709.00 43.75 692.45 27.20 698.20 32.95 NaN NaN
MARICO 2024/07/08 2.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 641.30 667.20 486.30 -0.55% 0.75% 0.55% 1.37% 1.82% 4.87% 6.19% 1.71% 5.93% Range:7.6% BO: 653.0 R: 661.35 62 276 637.80 -3.50 646.10 4.80 644.80 3.50 650.10 8.80 652.95 11.65 672.55 31.25 681.00 39.70 652.25 10.95 679.30 38.00
MARICO 2024/09/23 0.47 Strong Up Bullish, VWAP-Resist 702.50 710.50 486.30 0.37% -1.89% -1.27% -1.43% -1.01% -0.65% Range:0% BO: 709.0 R: 710.5 0 0 705.10 2.60 689.20 -13.30 693.60 -8.90 692.45 -10.05 695.40 -7.10 697.90 -4.60 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/20 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 709.00 710.50 486.30 -0.92% -0.55% -2.79% -2.17% -2.33% -4.26% -2.77% Range:0% BO: 697.0 R: 705.0 0 0 702.50 -6.50 705.10 -3.90 689.20 -19.80 693.60 -15.40 692.45 -16.55 678.80 -30.20 689.35 -19.65 NaN NaN NaN NaN
MAPMYINDIA 2024/06/07 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1991.60 2343.95 1600.00 -0.79% -0.72% -0.59% -1.10% -1.60% 20.83% 17.12% 20.49% 23.35% Range:10.1% BO: 2005.05 R: 2036.05 57 118 1975.90 -15.70 1977.25 -14.35 1979.80 -11.80 1969.70 -21.90 1959.70 -31.90 2406.50 414.90 2332.50 340.90 2399.75 408.15 2456.70 465.10
MAPMYINDIA 2024/09/23 1.08 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2092.15 2747.85 1600.00 -1.25% -1.14% -0.23% 3.36% 3.72% 1.88% Range:0% BO: 2140.75 R: 2196.75 0 0 2065.95 -26.20 2068.40 -23.75 2087.35 -4.80 2162.50 70.35 2170.05 77.90 2131.45 39.30 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:0% BO: 2317.9 R: 2406.2 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/09/25 1.44 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2068.40 2747.85 1600.00 0.92% 4.55% 4.91% 6.34% 3.79% 2.37% Range:0% BO: 2133.25 R: 2196.75 0 0 2087.35 18.95 2162.50 94.10 2170.05 101.65 2199.60 131.20 2146.85 78.45 2117.40 49.00 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/24 0.35 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2065.95 2747.85 1600.00 0.12% 1.04% 4.67% 5.04% 6.47% 1.51% Range:0% BO: 2133.25 R: 2196.75 0 0 2068.40 2.45 2087.35 21.40 2162.50 96.55 2170.05 104.10 2199.60 133.65 2097.10 31.15 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/04 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2025.20 2747.85 1600.00 0.29% -0.47% -1.02% 0.56% 1.70% 2.71% 2.13% 2.28% Range:0% BO: 2317.9 R: 2390.0 0 0 2031.00 5.80 2015.65 -9.55 2004.50 -20.70 2036.45 11.25 2059.70 34.50 2080.05 54.85 2068.40 43.20 2071.35 46.15 NaN NaN
MAPMYINDIA 2024/09/27 2.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2162.50 2747.85 1600.00 0.35% 1.72% -0.72% -0.40% -4.22% -0.55% Range:0% BO: 2143.9 R: 0 0 0 2170.05 7.55 2199.60 37.10 2146.85 -15.65 2153.80 -8.70 2071.35 -91.15 2150.70 -11.80 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/16 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2093.90 2747.85 1600.00 -0.08% -0.66% -3.06% -1.15% -0.08% 3.64% 1.79% Range:0% BO: 2262.4 R: 2290.0 0 0 2092.15 -1.75 2080.05 -13.85 2029.85 -64.05 2069.80 -24.10 2092.15 -1.75 2170.05 76.15 2131.45 37.55 NaN NaN NaN NaN
MAPMYINDIA 2024/09/20 0.58 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2069.80 2747.85 1600.00 1.08% -0.19% -0.07% 0.85% 4.48% 0.07% 3.91% Range:0% BO: 2171.25 R: 2198.35 0 0 2092.15 22.35 2065.95 -3.85 2068.40 -1.40 2087.35 17.55 2162.50 92.70 2071.35 1.55 2150.70 80.90 NaN NaN NaN NaN
MAPMYINDIA 2024/05/14 3.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2005.05 2343.95 1600.00 -0.71% -0.24% -0.98% -0.22% -0.22% -3.70% -4.65% -2.26% 11.77% Range:11.4% BO: 2035.25 R: 2074.0 58 34 1990.80 -14.25 2000.30 -4.75 1985.40 -19.65 2000.55 -4.50 2000.60 -4.45 1930.85 -74.20 1911.80 -93.25 1959.70 -45.35 2241.10 236.05
MAPMYINDIA 2024/09/10 0.68 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 2036.45 2747.85 1600.00 1.14% 2.31% 2.92% 2.82% 2.74% 1.45% 8.01% 4.85% Range:0% BO: 2317.9 R: 2390.0 0 0 2059.70 23.25 2083.55 47.10 2095.95 59.50 2093.90 57.45 2092.15 55.70 2065.95 29.50 2199.60 163.15 2135.15 98.70 NaN NaN
MAPMYINDIA 2024/09/26 0.86 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2087.35 2747.85 1600.00 3.60% 3.96% 5.38% 2.85% 3.18% 2.29% Range:0% BO: 2133.25 R: 2196.75 0 0 2162.50 75.15 2170.05 82.70 2199.60 112.25 2146.85 59.50 2153.80 66.45 2135.15 47.80 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/11 0.81 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 2059.70 2747.85 1600.00 1.16% 1.76% 1.66% 1.58% 0.99% 0.42% 4.23% 4.42% Range:0% BO: 2317.9 R: 2390.0 0 0 2083.55 23.85 2095.95 36.25 2093.90 34.20 2092.15 32.45 2080.05 20.35 2068.40 8.70 2146.85 87.15 2150.70 91.00 NaN NaN
MAPMYINDIA 2024/09/19 1.04 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2029.85 2747.85 1600.00 1.97% 3.07% 1.78% 1.90% 2.83% 6.11% 5.19% Range:0% BO: 2171.25 R: 2238.0 0 0 2069.80 39.95 2092.15 62.30 2065.95 36.10 2068.40 38.55 2087.35 57.50 2153.80 123.95 2135.15 105.30 NaN NaN NaN NaN
MAPMYINDIA 2024/05/13 2.86 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1915.00 2343.95 1600.00 4.70% 3.96% 4.45% 3.68% 4.47% 0.58% -1.68% 2.86% 18.87% Range:11.4% BO: 2035.25 R: 2074.0 50 -73 2005.05 90.05 1990.80 75.80 2000.30 85.30 1985.40 70.40 2000.55 85.55 1926.10 11.10 1882.80 -32.20 1969.70 54.70 2276.35 361.35
MAPMYINDIA 2024/09/09 0.37 Strong Down Neutral, VWAP-Support 2004.50 2747.85 1600.00 1.59% 2.75% 3.94% 4.56% 4.46% 4.37% 8.26% 5.63% Range:0% BO: 2317.9 R: 2390.0 0 0 2036.45 31.95 2059.70 55.20 2083.55 79.05 2095.95 91.45 2093.90 89.40 2092.15 87.65 2170.05 165.55 2117.40 112.90 NaN NaN
MAPMYINDIA 2024/09/12 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2083.55 2747.85 1600.00 0.60% 0.50% 0.41% -0.17% -2.58% 0.18% 3.37% Range:0% BO: 2262.4 R: 2318.65 0 0 2095.95 12.40 2093.90 10.35 2092.15 8.60 2080.05 -3.50 2029.85 -53.70 2087.35 3.80 2153.80 70.25 NaN NaN NaN NaN
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% 2.79% Range:0% BO: 2379.7 R: 2430.0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 2150.70 58.30
MAPMYINDIA 2024/09/06 0.48 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2015.65 2747.85 1600.00 -0.55% 1.03% 2.19% 3.37% 3.98% 2.69% 7.29% 4.04% Range:0% BO: 2317.9 R: 2390.0 0 0 2004.50 -11.15 2036.45 20.80 2059.70 44.05 2083.55 67.90 2095.95 80.30 2069.80 54.15 2162.50 146.85 2097.10 81.45 NaN NaN
MAPMYINDIA 2024/09/05 1.01 Strong Down Neutral, 200MA-Resist, VWAP-Support 2031.00 2747.85 1600.00 -0.76% -1.30% 0.27% 1.41% 2.59% -0.06% 2.77% 4.95% Range:0% BO: 2317.9 R: 2390.0 0 0 2015.65 -15.35 2004.50 -26.50 2036.45 5.45 2059.70 28.70 2083.55 52.55 2029.85 -1.15 2087.35 56.35 2131.45 100.45 NaN NaN
MAPMYINDIA 2024/07/23 4.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2456.70 2747.85 1600.00 -0.33% -0.99% -2.33% -4.01% -2.51% -12.97% -10.62% -12.86% -17.56% Range:11.5% BO: 2531.5 R: 2747.85 59 5 2448.55 -8.15 2432.35 -24.35 2399.45 -57.25 2358.10 -98.60 2395.15 -61.55 2138.00 -318.70 2195.90 -260.80 2140.75 -315.95 2025.20 -431.50
MAPMYINDIA 2024/09/18 1.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 2080.05 2747.85 1600.00 -2.41% -0.49% 0.58% -0.68% -0.56% 3.21% 1.80% Range:0% BO: 2194.9 R: 2285.0 0 0 2029.85 -50.20 2069.80 -10.25 2092.15 12.10 2065.95 -14.10 2068.40 -11.65 2146.85 66.80 2117.40 37.35 NaN NaN NaN NaN
MAPMYINDIA 2024/09/17 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2092.15 2747.85 1600.00 -0.58% -2.98% -1.07% 0.00% -1.25% 5.14% 0.24% Range:0% BO: 2262.4 R: 2290.0 0 0 2080.05 -12.10 2029.85 -62.30 2069.80 -22.35 2092.15 0.00 2065.95 -26.20 2199.60 107.45 2097.10 4.95 NaN NaN NaN NaN
MAPMYINDIA 2024/09/03 0.91 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:0% BO: 2317.9 R: 2390.0 0 0 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/09/13 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2095.95 2747.85 1600.00 -0.10% -0.18% -0.76% -3.15% -1.25% 3.18% -1.17% Range:0% BO: 2262.4 R: 2290.0 0 0 2093.90 -2.05 2092.15 -3.80 2080.05 -15.90 2029.85 -66.10 2069.80 -26.15 2162.50 66.55 2071.35 -24.60 NaN NaN NaN NaN
MANYAVAR 2024/09/20 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.30 1487.90 886.05 4.93% 2.50% 1.97% 3.08% 4.52% -2.04% 1.90% Range:0% BO: 1291.3 R: 1311.0 0 0 1356.00 63.70 1324.55 32.25 1317.80 25.50 1332.15 39.85 1350.70 58.40 1265.90 -26.40 1316.85 24.55 NaN NaN NaN NaN
MANYAVAR 2024/05/31 4.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1043.25 1487.90 886.05 -0.18% -1.02% 1.46% 0.78% 6.83% 10.01% 4.74% 7.92% -0.78% Range:13.3% BO: 1068.4 R: 1082.3 60 36 1041.40 -1.85 1032.60 -10.65 1058.45 15.20 1051.40 8.15 1114.50 71.25 1147.65 104.40 1092.70 49.45 1125.90 82.65 1035.10 -8.15
MANYAVAR 2024/09/24 0.88 Strong Up Bullish, VWAP-Resist 1324.55 1487.90 886.05 -0.51% 0.57% 1.97% 1.94% 2.49% 0.45% Range:0% BO: 1356.0 R: 1368.9 0 0 1317.80 -6.75 1332.15 7.60 1350.70 26.15 1350.30 25.75 1357.50 32.95 1330.45 5.90 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/27 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.70 1487.90 886.05 -0.03% 0.50% -3.66% -3.84% -6.28% -2.51% Range:0% BO: 1356.0 R: 1376.8 0 0 1350.30 -0.40 1357.50 6.80 1301.25 -49.45 1298.90 -51.80 1265.90 -84.80 1316.85 -33.85 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/04 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.60 1487.90 886.05 0.82% -2.37% -4.52% -0.82% -0.88% -0.68% 2.99% -1.07% Range:0% BO: 1270.55 R: 1275.35 0 0 1290.05 10.45 1249.25 -30.35 1221.70 -57.90 1269.05 -10.55 1268.35 -11.25 1270.85 -8.75 1317.80 38.20 1265.90 -13.70 NaN NaN
MANYAVAR 2024/09/26 0.38 Strong Up Bullish, VWAP-Support 1332.15 1487.90 886.05 1.39% 1.36% 1.90% -2.32% -2.50% -0.91% Range:0% BO: 1356.0 R: 1376.8 0 0 1350.70 18.55 1350.30 18.15 1357.50 25.35 1301.25 -30.90 1298.90 -33.25 1320.05 -12.10 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% 5.31% Range:0% BO: 1236.5 R: 1258.45 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 1316.85 66.45
MANYAVAR 2024/09/23 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1356.00 1487.90 886.05 -2.32% -2.82% -1.76% -0.39% -0.42% -2.17% Range:0% BO: 1292.3 R: 1311.0 0 0 1324.55 -31.45 1317.80 -38.20 1332.15 -23.85 1350.70 -5.30 1350.30 -5.70 1326.60 -29.40 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.05 1487.90 886.05 -0.06% -0.57% 1.40% 1.75% 1.34% 4.37% 6.97% 4.02% Range:0% BO: 1290.05 R: 1300.2 0 0 1268.35 -0.70 1261.85 -7.20 1286.80 17.75 1291.30 22.25 1286.05 17.00 1324.55 55.50 1357.50 88.45 1320.05 51.00 NaN NaN
MANYAVAR 2024/09/11 1.00 Strong Up Bullish, VWAP-Resist 1268.35 1487.90 886.05 -0.51% 1.45% 1.81% 1.40% 0.20% 3.90% 2.59% 3.82% Range:0% BO: 1290.05 R: 1300.2 0 0 1261.85 -6.50 1286.80 18.45 1291.30 22.95 1286.05 17.70 1270.85 2.50 1317.80 49.45 1301.25 32.90 1316.85 48.50 NaN NaN
MANYAVAR 2024/09/05 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1290.05 1487.90 886.05 -3.16% -5.30% -1.63% -1.68% -2.19% -0.84% 3.26% 2.83% Range:0% BO: 1279.6 R: 1294.5 0 0 1249.25 -40.80 1221.70 -68.35 1269.05 -21.00 1268.35 -21.70 1261.85 -28.20 1279.25 -10.80 1332.15 42.10 1326.60 36.55 NaN NaN
MANYAVAR 2024/09/12 1.78 Strong Up Bullish, VWAP-Resist 1261.85 1487.90 886.05 1.98% 2.33% 1.92% 0.71% 1.38% 5.57% 2.94% Range:0% BO: 1290.05 R: 1300.2 0 0 1286.80 24.95 1291.30 29.45 1286.05 24.20 1270.85 9.00 1279.25 17.40 1332.15 70.30 1298.90 37.05 NaN NaN NaN NaN
MANYAVAR 2024/09/17 1.66 Strong Up Bullish, VWAP-Resist 1286.05 1487.90 886.05 -1.18% -0.53% 0.49% 5.44% 2.99% 5.56% 3.45% Range:0% BO: 1291.3 R: 1311.0 0 0 1270.85 -15.20 1279.25 -6.80 1292.30 6.25 1356.00 69.95 1324.55 38.50 1357.50 71.45 1330.45 44.40 NaN NaN NaN NaN
MANYAVAR 2024/07/25 2.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1069.65 1487.90 886.05 1.23% 2.29% 4.75% 7.56% 7.52% 4.54% 4.85% 12.54% 16.79% Range:8.9% BO: 1125.9 R: 1145.0 50 60 1082.80 13.15 1094.10 24.45 1120.45 50.80 1150.55 80.90 1150.05 80.40 1118.25 48.60 1121.50 51.85 1203.75 134.10 1249.25 179.60
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:0% BO: 1250.4 R: 1258.45 0 0 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 1291.30 1487.90 886.05 -0.41% -1.58% -0.93% 0.08% 5.01% 4.57% 2.73% Range:0% BO: 1290.05 R: 1300.2 0 0 1286.05 -5.25 1270.85 -20.45 1279.25 -12.05 1292.30 1.00 1356.00 64.70 1350.30 59.00 1326.60 35.30 NaN NaN NaN NaN
MANYAVAR 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1270.55 1487.90 886.05 0.71% 1.53% -1.68% -3.84% -0.12% 1.22% 4.25% 2.23% Range:0% BO: 1250.4 R: 1266.75 0 0 1279.60 9.05 1290.05 19.50 1249.25 -21.30 1221.70 -48.85 1269.05 -1.50 1286.05 15.50 1324.55 54.00 1298.90 28.35 NaN NaN
MANYAVAR 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 1249.25 1487.90 886.05 -2.21% 1.58% 1.53% 1.01% 3.01% 3.45% 8.12% 6.50% Range:0% BO: 1290.05 R: 1298.5 0 0 1221.70 -27.55 1269.05 19.80 1268.35 19.10 1261.85 12.60 1286.80 37.55 1292.30 43.05 1350.70 101.45 1330.45 81.20 NaN NaN
MANYAVAR 2024/09/25 0.53 Strong Up Bullish, VWAP-Resist 1317.80 1487.90 886.05 1.09% 2.50% 2.47% 3.01% -1.26% -1.65% Range:0% BO: 1356.0 R: 1376.8 0 0 1332.15 14.35 1350.70 32.90 1350.30 32.50 1357.50 39.70 1301.25 -16.55 1296.00 -21.80 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1286.80 1487.90 886.05 0.35% -0.06% -1.24% -0.59% 0.43% 4.97% -1.62% Range:0% BO: 1290.05 R: 1300.2 0 0 1291.30 4.50 1286.05 -0.75 1270.85 -15.95 1279.25 -7.55 1292.30 5.50 1350.70 63.90 1265.90 -20.90 NaN NaN NaN NaN
MANYAVAR 2024/09/09 0.64 Strong Up Bullish, VWAP-Resist 1221.70 1487.90 886.05 3.88% 3.82% 3.29% 5.33% 5.70% 10.99% 10.53% 6.08% Range:0% BO: 1290.05 R: 1300.2 0 0 1269.05 47.35 1268.35 46.65 1261.85 40.15 1286.80 65.10 1291.30 69.60 1356.00 134.30 1350.30 128.60 1296.00 74.30 NaN NaN
MANYAVAR 2024/09/18 0.37 Strong Up Bullish, VWAP-Resist 1270.85 1487.90 886.05 0.66% 1.69% 6.70% 4.23% 3.69% 2.39% 1.98% Range:0% BO: 1291.3 R: 1311.0 0 0 1279.25 8.40 1292.30 21.45 1356.00 85.15 1324.55 53.70 1317.80 46.95 1301.25 30.40 1296.00 25.15 NaN NaN NaN NaN
MANYAVAR 2024/09/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1279.25 1487.90 886.05 1.02% 6.00% 3.54% 3.01% 4.14% 1.54% 3.19% Range:0% BO: 1291.3 R: 1311.0 0 0 1292.30 13.05 1356.00 76.75 1324.55 45.30 1317.80 38.55 1332.15 52.90 1298.90 19.65 1320.05 40.80 NaN NaN NaN NaN
MANKIND 2024/09/17 0.59 Strong Up Bullish, VWAP-Resist 2455.45 2564.95 1683.05 -2.44% -1.20% 3.27% 7.93% 11.36% 5.03% 9.42% Range:0% BO: 2498.8 R: 2564.95 0 0 2395.60 -59.85 2426.05 -29.40 2535.75 80.30 2650.25 194.80 2734.30 278.85 2578.95 123.50 2686.80 231.35 NaN NaN NaN NaN
MANKIND 2024/05/17 2.56 Strong Down Neutral, VWAP-Resist 2090.65 2490.00 1683.05 -0.28% 0.79% 0.45% -1.33% 1.13% 1.67% 3.97% 5.04% 1.84% Range:12.8% BO: 2490.0 R: 0 35 -141 2084.90 -5.75 2107.15 16.50 2100.00 9.35 2062.80 -27.85 2114.35 23.70 2125.50 34.85 2173.55 82.90 2196.05 105.40 2129.10 38.45
MANKIND 2024/07/26 4.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2055.90 2490.00 1683.05 0.35% -0.01% -1.35% -2.49% -2.72% 3.90% 12.82% 18.13% 17.32% Range:5.4% BO: 2173.0 R: 2214.25 40 Bearish Engulfing -20 2063.00 7.10 2055.65 -0.25 2028.10 -27.80 2004.75 -51.15 2000.05 -55.85 2136.15 80.25 2319.55 263.65 2428.55 372.65 2411.95 356.05
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% 10.93% Range:0% BO: 2428.55 R: 2448.0 (Potential) 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 2759.60 271.85
MANKIND 2024/09/26 0.57 Strong Up Bullish, VWAP-Resist 2685.15 2780.00 1683.05 -3.47% -6.12% -3.96% -5.49% -2.74% 4.00% Range:0% BO: 2734.3 R: 2780.0 0 0 2592.00 -93.15 2520.70 -164.45 2578.95 -106.20 2537.80 -147.35 2611.65 -73.50 2792.55 107.40 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/19 0.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2426.05 2564.95 1683.05 4.52% 9.24% 12.71% 11.35% 10.68% 7.65% 15.11% Range:0% BO: 2498.8 R: 2564.95 0 0 2535.75 109.70 2650.25 224.20 2734.30 308.25 2701.30 275.25 2685.15 259.10 2611.65 185.60 2792.55 366.50 NaN NaN NaN NaN
MANKIND 2024/09/24 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.30 2780.00 1683.05 -1.21% -1.80% -5.20% -7.81% -5.68% -1.74% Range:0% BO: 2650.25 R: 2665.0 0 0 2701.30 -33.00 2685.15 -49.15 2592.00 -142.30 2520.70 -213.60 2578.95 -155.35 2686.80 -47.50 NaN NaN NaN NaN NaN NaN
MANKIND 2024/05/31 9.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2139.75 2490.00 1683.05 -0.67% -2.04% 0.75% 0.77% -0.57% 4.71% 1.18% -0.01% 0.41% Range:12.8% BO: 2364.4 R: 2420.0 45 15 2125.50 -14.25 2096.15 -43.60 2155.80 16.05 2156.30 16.55 2127.50 -12.25 2240.60 100.85 2165.00 25.25 2139.50 -0.25 2148.60 8.85
MANKIND 2024/09/27 0.51 Strong Up Bullish, VWAP-Resist 2592.00 2780.00 1683.05 -2.75% -0.50% -2.09% 0.76% -1.17% 6.47% Range:0% BO: 2734.3 R: 2780.0 0 0 2520.70 -71.30 2578.95 -13.05 2537.80 -54.20 2611.65 19.65 2561.70 -30.30 2759.60 167.60 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2473.15 2555.40 1683.05 -2.01% -2.47% -1.01% -1.63% -1.69% -1.90% 8.57% 5.27% Range:0% BO: 2487.75 R: 2555.4 0 0 2423.35 -49.80 2411.95 -61.20 2448.15 -25.00 2432.75 -40.40 2431.40 -41.75 2426.05 -47.10 2685.15 212.00 2603.55 130.40 NaN NaN
MANKIND 2024/09/16 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2456.25 2564.95 1683.05 -0.03% -2.47% -1.23% 3.24% 7.90% 2.62% 6.00% Range:0% BO: 2498.8 R: 2564.95 0 0 2455.45 -0.80 2395.60 -60.65 2426.05 -30.20 2535.75 79.50 2650.25 194.00 2520.70 64.45 2603.55 147.30 NaN NaN NaN NaN
MANKIND 2024/09/18 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2395.60 2564.95 1683.05 1.27% 5.85% 10.63% 14.14% 12.76% 5.94% 12.04% Range:0% BO: 2498.8 R: 2564.95 0 0 2426.05 30.45 2535.75 140.15 2650.25 254.65 2734.30 338.70 2701.30 305.70 2537.80 142.20 2684.00 288.40 NaN NaN NaN NaN
MANKIND 2024/09/03 1.84 Strong Up Bullish, VWAP-Resist 2391.10 2555.40 1683.05 0.95% 3.43% 1.35% 0.87% 2.39% 2.69% 14.35% 9.22% Range:0% BO: 2487.75 R: 2555.4 0 0 2413.70 22.60 2473.15 82.05 2423.35 32.25 2411.95 20.85 2448.15 57.05 2455.45 64.35 2734.30 343.20 2611.65 220.55 NaN NaN
MANKIND 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 2411.95 2555.40 1683.05 1.50% 0.86% 0.81% 3.60% 1.84% 9.88% 4.51% 11.28% Range:0% BO: 2487.75 R: 2555.4 0 0 2448.15 36.20 2432.75 20.80 2431.40 19.45 2498.80 86.85 2456.25 44.30 2650.25 238.30 2520.70 108.75 2684.00 272.05 NaN NaN
MANKIND 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2413.70 2555.40 1683.05 2.46% 0.40% -0.07% 1.43% 0.79% -0.75% 11.92% 6.13% Range:0% BO: 2487.75 R: 2555.4 0 0 2473.15 59.45 2423.35 9.65 2411.95 -1.75 2448.15 34.45 2432.75 19.05 2395.60 -18.10 2701.30 287.60 2561.70 148.00 NaN NaN
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:0% BO: 2487.75 R: 2506.1 0 0 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2520.70 2780.00 1683.05 2.31% 0.68% 3.61% 1.63% 3.29% Range:0% BO: 2734.3 R: 2780.0 0 0 2578.95 58.25 2537.80 17.10 2611.65 90.95 2561.70 41.00 2603.55 82.85 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/06 0.48 Strong Up Bullish, VWAP-Resist 2423.35 2555.40 1683.05 -0.47% 1.02% 0.39% 0.33% 3.11% 4.64% 6.96% 10.87% Range:0% BO: 2487.75 R: 2555.4 0 0 2411.95 -11.40 2448.15 24.80 2432.75 9.40 2431.40 8.05 2498.80 75.45 2535.75 112.40 2592.00 168.65 2686.80 263.45 NaN NaN
MANKIND 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 2432.75 2555.40 1683.05 -0.06% 2.72% 0.97% 0.93% -1.53% 11.04% 4.32% 13.44% Range:0% BO: 2487.75 R: 2555.4 0 0 2431.40 -1.35 2498.80 66.05 2456.25 23.50 2455.45 22.70 2395.60 -37.15 2701.30 268.55 2537.80 105.05 2759.60 326.85 NaN NaN
MANKIND 2024/09/10 1.85 Strong Up Bullish, VWAP-Resist 2448.15 2555.40 1683.05 -0.63% -0.68% 2.07% 0.33% 0.30% 11.69% 5.34% 14.07% Range:0% BO: 2487.75 R: 2555.4 0 0 2432.75 -15.40 2431.40 -16.75 2498.80 50.65 2456.25 8.10 2455.45 7.30 2734.30 286.15 2578.95 130.80 2792.55 344.40 NaN NaN
MANKIND 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2431.40 2555.40 1683.05 2.77% 1.02% 0.99% -1.47% -0.22% 10.44% 7.41% Range:0% BO: 2487.75 R: 2555.4 0 0 2498.80 67.40 2456.25 24.85 2455.45 24.05 2395.60 -35.80 2426.05 -5.35 2685.15 253.75 2611.65 180.25 NaN NaN NaN NaN
MANKIND 2024/05/16 6.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2092.55 2490.00 1683.05 -0.09% -0.37% 0.70% 0.36% -1.42% 2.26% 1.67% 5.77% 3.26% Range:12.8% BO: 2490.0 R: 0 35 3 Outside Down -109 2090.65 -1.90 2084.90 -7.65 2107.15 14.60 2100.00 7.45 2062.80 -29.75 2139.75 47.20 2127.50 34.95 2213.25 120.70 2160.85 68.30
MANKIND 2024/09/23 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2650.25 2665.00 1683.05 3.17% 1.93% 1.32% -2.20% -4.89% -1.76% Range:0% BO: 2535.75 R: 2597.0 0 0 2734.30 84.05 2701.30 51.05 2685.15 34.90 2592.00 -58.25 2520.70 -129.55 2603.55 -46.70 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/20 3.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.75 2597.00 1683.05 4.52% 7.83% 6.53% 5.89% 2.22% 1.02% 8.83% Range:0% BO: 2498.8 R: 2564.95 0 0 2650.25 114.50 2734.30 198.55 2701.30 165.55 2685.15 149.40 2592.00 56.25 2561.70 25.95 2759.60 223.85 NaN NaN NaN NaN
MANKIND 2024/07/10 3.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2150.25 2490.00 1683.05 -1.53% 0.10% -0.08% -1.61% -0.53% -0.27% -6.77% 0.08% 9.87% Range:8.1% BO: 2243.95 R: 2282.75 49 83 2117.25 -33.00 2152.45 2.20 2148.60 -1.65 2115.70 -34.55 2138.85 -11.40 2144.40 -5.85 2004.75 -145.50 2152.05 1.80 2362.45 212.20
MANKIND 2024/09/25 0.68 Strong Up Bullish, VWAP-Resist 2701.30 2780.00 1683.05 -0.60% -4.05% -6.69% -4.53% -6.05% -0.64% Range:0% BO: 2734.3 R: 2780.0 0 0 2685.15 -16.15 2592.00 -109.30 2520.70 -180.60 2578.95 -122.35 2537.80 -163.50 2684.00 -17.30 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/13 1.74 Strong Up Bullish, VWAP-Resist 2498.80 2564.95 1683.05 -1.70% -1.73% -4.13% -2.91% 1.48% 3.73% 2.52% Range:0% BO: 2487.75 R: 2555.4 0 0 2456.25 -42.55 2455.45 -43.35 2395.60 -103.20 2426.05 -72.75 2535.75 36.95 2592.00 93.20 2561.70 62.90 NaN NaN NaN NaN
MANAPPURAM 2024/09/27 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 202.64 230.40 125.35 -0.64% -2.55% -5.63% -6.58% -9.82% -9.17% Range:0% BO: 216.52 R: 222.19 0 0 201.35 -1.29 197.47 -5.17 191.23 -11.41 189.30 -13.34 182.75 -19.89 184.05 -18.59 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:0% BO: 217.7 R: 222.19 0 0 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/09/23 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.54 230.40 125.35 -1.85% -3.17% -2.33% -2.83% -3.45% -12.29% Range:0% BO: 217.7 R: 222.19 0 0 204.68 -3.86 201.92 -6.62 203.69 -4.85 202.64 -5.90 201.35 -7.19 182.92 -25.62 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/13 2.43 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 211.33 230.40 125.35 1.05% -0.23% -0.54% -2.13% -2.77% -4.11% -13.52% Range:0% BO: 217.7 R: 222.19 0 0 213.55 2.22 210.84 -0.49 210.19 -1.14 206.83 -4.50 205.48 -5.85 202.64 -8.69 182.75 -28.58 NaN NaN NaN NaN
MANAPPURAM 2024/09/25 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.92 230.40 125.35 0.88% 0.36% -0.28% -2.20% -5.29% -6.56% Range:0% BO: 217.7 R: 222.19 0 0 203.69 1.77 202.64 0.72 201.35 -0.57 197.47 -4.45 191.23 -10.69 188.68 -13.24 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/05/09 4.05 Sideways Neutral, VWAP-Resist 165.80 207.30 125.35 5.25% 4.67% 6.03% 8.29% 11.64% 8.81% 1.72% 9.41% 16.80% Range:17.5% BO: 200.9 R: 207.3 28 -247 174.50 8.70 173.55 7.75 175.80 10.00 179.55 13.75 185.10 19.30 180.40 14.60 168.65 2.85 181.41 15.61 193.66 27.86
MANAPPURAM 2024/09/11 0.42 Sideways Neutral, VWAP-Resist 201.40 230.40 125.35 2.13% 4.93% 6.03% 4.69% 4.36% 0.26% -5.05% -8.61% Range:0% BO: 217.7 R: 222.19 0 0 205.69 4.29 211.33 9.93 213.55 12.15 210.84 9.44 210.19 8.79 201.92 0.52 191.23 -10.17 184.05 -17.35 NaN NaN
MANAPPURAM 2024/09/06 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.21 230.40 125.35 -0.25% -0.24% -1.86% 0.23% 2.98% 0.13% -1.25% -6.88% Range:0% BO: 217.7 R: 222.19 0 0 204.69 -0.52 204.71 -0.50 201.40 -3.81 205.69 0.48 211.33 6.12 205.48 0.27 202.64 -2.57 191.10 -14.11 NaN NaN
MANAPPURAM 2024/09/09 0.35 Sideways Neutral, VWAP-Support 204.69 230.40 125.35 0.01% -1.61% 0.49% 3.24% 4.33% 1.88% -1.63% -7.82% Range:0% BO: 217.7 R: 222.19 0 0 204.71 0.02 201.40 -3.29 205.69 1.00 211.33 6.64 213.55 8.86 208.54 3.85 201.35 -3.34 188.68 -16.01 NaN NaN
MANAPPURAM 2024/09/19 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.83 230.40 125.35 -0.65% 0.83% -1.04% -2.37% -1.52% -8.48% -10.05% Range:0% BO: 217.7 R: 222.19 0 0 205.48 -1.35 208.54 1.71 204.68 -2.15 201.92 -4.91 203.69 -3.14 189.30 -17.53 186.04 -20.79 NaN NaN NaN NaN
MANAPPURAM 2024/09/18 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.19 230.40 125.35 -1.60% -2.24% -0.79% -2.62% -3.93% -9.02% -10.23% Range:0% BO: 217.7 R: 222.19 0 0 206.83 -3.36 205.48 -4.71 208.54 -1.65 204.68 -5.51 201.92 -8.27 191.23 -18.96 188.68 -21.51 NaN NaN NaN NaN
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% -14.77% Range:0% BO: 217.7 R: 220.8 0 0 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 184.05 -31.90
MANAPPURAM 2024/09/04 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.49 230.40 125.35 0.36% -2.04% -2.29% -2.28% -3.86% 0.33% -3.61% -12.76% Range:0% BO: 217.7 R: 222.19 0 0 210.25 0.76 205.21 -4.28 204.69 -4.80 204.71 -4.78 201.40 -8.09 210.19 0.70 201.92 -7.57 182.75 -26.74 NaN NaN
MANAPPURAM 2024/09/26 1.93 Sideways Neutral, VWAP-Support 203.69 230.40 125.35 -0.52% -1.15% -3.05% -6.12% -7.06% -8.67% Range:0% BO: 216.52 R: 222.19 0 0 202.64 -1.05 201.35 -2.34 197.47 -6.22 191.23 -12.46 189.30 -14.39 186.04 -17.65 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/10 0.49 Sideways Neutral, VWAP-Resist 204.71 230.40 125.35 -1.62% 0.48% 3.23% 4.32% 2.99% -0.01% -3.54% -9.12% Range:0% BO: 217.7 R: 222.19 0 0 201.40 -3.31 205.69 0.98 211.33 6.62 213.55 8.84 210.84 6.13 204.68 -0.03 197.47 -7.24 186.04 -18.67 NaN NaN
MANAPPURAM 2024/09/30 0.56 Sideways Neutral, VWAP-Resist 201.35 230.40 125.35 -1.93% -5.03% -5.98% -9.24% -9.15% Range:0% BO: 215.95 R: 222.19 0 0 197.47 -3.88 191.23 -10.12 189.30 -12.05 182.75 -18.60 182.92 -18.43 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/12 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.69 230.40 125.35 2.74% 3.82% 2.50% 2.19% 0.55% -0.97% -7.97% Range:0% BO: 217.7 R: 222.19 0 0 211.33 5.64 213.55 7.86 210.84 5.15 210.19 4.50 206.83 1.14 203.69 -2.00 189.30 -16.39 NaN NaN NaN NaN
MANAPPURAM 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 210.25 230.40 125.35 -2.40% -2.64% -2.63% -4.21% -2.17% -1.63% -3.12% -13.00% Range:0% BO: 217.7 R: 222.19 0 0 205.21 -5.04 204.69 -5.56 204.71 -5.54 201.40 -8.85 205.69 -4.56 206.83 -3.42 203.69 -6.56 182.92 -27.33 NaN NaN
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:0% BO: 217.7 R: 222.19 0 0 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/09/17 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.84 230.40 125.35 -0.31% -1.90% -2.54% -1.09% -2.92% -6.34% -9.36% Range:0% BO: 217.7 R: 222.19 0 0 210.19 -0.65 206.83 -4.01 205.48 -5.36 208.54 -2.30 204.68 -6.16 197.47 -13.37 191.10 -19.74 NaN NaN NaN NaN
MANAPPURAM 2024/09/20 1.21 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.48 230.40 125.35 1.49% -0.39% -1.73% -0.87% -1.38% -11.06% -10.43% Range:0% BO: 217.7 R: 222.19 0 0 208.54 3.06 204.68 -0.80 201.92 -3.56 203.69 -1.79 202.64 -2.84 182.75 -22.73 184.05 -21.43 NaN NaN NaN NaN
MANAPPURAM 2024/09/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.68 230.40 125.35 -1.35% -0.48% -1.00% -1.63% -3.52% -6.63% Range:0% BO: 217.7 R: 222.19 0 0 201.92 -2.76 203.69 -0.99 202.64 -2.04 201.35 -3.33 197.47 -7.21 191.10 -13.58 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/16 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.55 230.40 125.35 -1.27% -1.57% -3.15% -3.78% -2.35% -5.71% -14.34% Range:0% BO: 217.7 R: 222.19 0 0 210.84 -2.71 210.19 -3.36 206.83 -6.72 205.48 -8.07 208.54 -5.01 201.35 -12.20 182.92 -30.63 NaN NaN NaN NaN
MAHSEAMLES 2024/07/30 2.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.60 1097.00 601.75 -0.92% -0.96% -2.50% -5.80% -8.31% -9.82% -2.43% 2.49% 0.66% Range:5.5% BO: 667.95 R: 679.15 49 39 649.60 -6.00 649.30 -6.30 639.20 -16.40 617.55 -38.05 601.10 -54.50 591.25 -64.35 639.70 -15.90 671.90 16.30 659.95 4.35
MAHSEAMLES 2024/06/10 2.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 690.20 1097.00 601.75 -1.74% -0.30% -0.06% -0.28% -0.25% -4.01% -6.14% -7.35% -6.77% Range:23.7% BO: 812.15 R: 840.0 40 Momentum Gainer -17 678.20 -12.00 688.10 -2.10 689.80 -0.40 688.30 -1.90 688.45 -1.75 662.55 -27.65 647.85 -42.35 639.50 -50.70 643.45 -46.75
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:0% BO: 691.6 R: 702.9 0 0 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% -8.74% Range:0% BO: 691.6 R: 702.9 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 613.15 -58.75
MAHSEAMLES 2024/09/13 0.66 Weak Up Bearish, 20EMA-Support, VWAP-Resist 669.80 1097.00 569.25 0.83% 0.21% -1.69% -4.26% -4.76% -4.91% -8.04% Range:0% BO: 691.6 R: 702.9 0 0 675.35 5.55 671.20 1.40 658.45 -11.35 641.30 -28.50 637.90 -31.90 636.90 -32.90 615.95 -53.85 NaN NaN NaN NaN
MAHSEAMLES 2024/08/21 2.58 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 639.70 1097.00 569.25 0.99% 2.49% 4.69% 8.11% 7.49% 5.55% 3.17% -0.28% -1.08% Range:13.7% BO: 667.95 R: 675.0 54 99 646.05 6.35 655.65 15.95 669.70 30.00 691.60 51.90 687.60 47.90 675.20 35.50 659.95 20.25 637.90 -1.80 632.80 -6.90
MAHSEAMLES 2024/09/09 0.46 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 648.10 1097.00 569.25 3.26% 1.83% 1.80% 3.35% 4.20% -2.73% -0.89% -3.66% Range:0% BO: 691.6 R: 702.9 0 0 669.25 21.15 659.95 11.85 659.75 11.65 669.80 21.70 675.35 27.25 630.40 -17.70 642.30 -5.80 624.35 -23.75 NaN NaN
MAHSEAMLES 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.95 1097.00 569.25 -0.03% 1.49% 2.33% 1.70% -0.23% -1.78% -4.11% -7.09% Range:0% BO: 691.6 R: 702.9 0 0 659.75 -0.20 669.80 9.85 675.35 15.40 671.20 11.25 658.45 -1.50 648.20 -11.75 632.80 -27.15 613.15 -46.80 NaN NaN
MAHSEAMLES 2024/09/16 0.29 Strong Up Bearish, VWAP-Support 675.35 1097.00 569.25 -0.61% -2.50% -5.04% -5.55% -6.66% -4.89% -9.42% Range:0% BO: 691.6 R: 702.9 0 0 671.20 -4.15 658.45 -16.90 641.30 -34.05 637.90 -37.45 630.40 -44.95 642.30 -33.05 611.70 -63.65 NaN NaN NaN NaN
MAHSEAMLES 2024/09/20 0.59 Weak Down Bearish, 50MA-Resist, VWAP-Resist 637.90 1097.00 569.25 -1.18% 0.82% 1.61% 1.00% -0.16% -3.44% -3.88% Range:0% BO: 691.6 R: 702.9 0 0 630.40 -7.50 643.15 5.25 648.20 10.30 644.25 6.35 636.90 -1.00 615.95 -21.95 613.15 -24.75 NaN NaN NaN NaN
MAHSEAMLES 2024/09/26 0.53 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.25 1097.00 569.25 -1.14% -0.30% 0.15% -1.78% -1.75% -3.96% Range:0% BO: 687.6 R: 698.0 0 0 636.90 -7.35 642.30 -1.95 645.20 0.95 632.80 -11.45 632.95 -11.30 618.75 -25.50 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/24 1.00 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.15 1097.00 569.25 0.79% 0.17% -0.97% -0.13% 0.32% -4.28% Range:0% BO: 691.6 R: 702.9 0 0 648.20 5.05 644.25 1.10 636.90 -6.25 642.30 -0.85 645.20 2.05 615.65 -27.50 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/10 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.25 1097.00 569.25 -1.39% -1.42% 0.08% 0.91% 0.29% -3.90% -3.59% -7.55% Range:0% BO: 691.6 R: 702.9 0 0 659.95 -9.30 659.75 -9.50 669.80 0.55 675.35 6.10 671.20 1.95 643.15 -26.10 645.20 -24.05 618.75 -50.50 NaN NaN
MAHSEAMLES 2024/09/19 0.65 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 641.30 1097.00 569.25 -0.53% -1.70% 0.29% 1.08% 0.46% -1.30% -3.52% Range:0% BO: 691.6 R: 702.9 0 0 637.90 -3.40 630.40 -10.90 643.15 1.85 648.20 6.90 644.25 2.95 632.95 -8.35 618.75 -22.55 NaN NaN NaN NaN
MAHSEAMLES 2024/09/30 0.46 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 642.30 1097.00 569.25 0.45% -1.48% -1.46% -4.10% -4.76% Range:0% BO: 684.05 R: 695.0 0 0 645.20 2.90 632.80 -9.50 632.95 -9.35 615.95 -26.35 611.70 -30.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/05/23 3.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 776.70 1097.00 628.00 -1.78% -3.04% -6.75% -10.27% -12.33% -18.13% -11.19% -14.70% -15.88% Range:16.8% BO: 905.75 R: 942.0 35 -119 762.90 -13.80 753.10 -23.60 724.25 -52.45 696.90 -79.80 680.90 -95.80 635.85 -140.85 689.80 -86.90 662.55 -114.15 653.35 -123.35
MAHSEAMLES 2024/09/06 0.49 Strong Up Bearish, VWAP-Resist 668.10 1097.00 569.25 -2.99% 0.17% -1.22% -1.25% 0.25% -4.52% -4.67% -7.85% Range:0% BO: 691.6 R: 702.9 0 0 648.10 -20.00 669.25 1.15 659.95 -8.15 659.75 -8.35 669.80 1.70 637.90 -30.20 636.90 -31.20 615.65 -52.45 NaN NaN
MAHSEAMLES 2024/09/05 0.35 Strong Up Bearish, VWAP-Resist 681.50 1097.00 569.25 -1.97% -4.90% -1.80% -3.16% -3.19% -5.90% -5.47% -10.24% Range:0% BO: 691.6 R: 702.9 0 0 668.10 -13.40 648.10 -33.40 669.25 -12.25 659.95 -21.55 659.75 -21.75 641.30 -40.20 644.25 -37.25 611.70 -69.80 NaN NaN
MAHSEAMLES 2024/09/23 0.82 Weak Down Bearish, 50MA-Resist, VWAP-Resist 630.40 1097.00 569.25 2.02% 2.82% 2.20% 1.03% 1.89% -2.97% Range:0% BO: 691.6 R: 702.9 0 0 643.15 12.75 648.20 17.80 644.25 13.85 636.90 6.50 642.30 11.90 611.70 -18.70 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/05/22 2.87 Strong Down Neutral, VWAP-Resist 753.50 1097.00 628.00 3.08% 1.25% -0.05% -3.88% -7.51% -17.23% -8.68% -9.93% -13.41% Range:16.8% BO: 905.75 R: 942.0 27 -153 776.70 23.20 762.90 9.40 753.10 -0.40 724.25 -29.25 696.90 -56.60 623.65 -129.85 688.10 -65.40 678.70 -74.80 652.45 -101.05
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:0% BO: 691.6 R: 702.9 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/09/25 0.61 Strong Down Bearish, 50MA-Support, VWAP-Support 648.20 1097.00 569.25 -0.61% -1.74% -0.91% -0.46% -2.38% -3.68% Range:0% BO: 691.6 R: 698.0 0 0 644.25 -3.95 636.90 -11.30 642.30 -5.90 645.20 -3.00 632.80 -15.40 624.35 -23.85 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/08/08 2.89 Weak Down Neutral, VWAP-Resist 578.25 1097.00 572.50 0.24% 2.74% 2.25% -0.32% 3.31% 13.39% 16.20% 15.74% 10.32% Range:13.4% BO: 667.95 R: 675.0 27 -187 579.65 1.40 594.10 15.85 591.25 13.00 576.40 -1.85 597.40 19.15 655.65 77.40 671.90 93.65 669.25 91.00 637.90 59.65
MAHSEAMLES 2024/09/27 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 636.90 1097.00 569.25 0.85% 1.30% -0.64% -0.62% -3.29% -3.73% Range:0% BO: 684.05 R: 695.0 0 0 642.30 5.40 645.20 8.30 632.80 -4.10 632.95 -3.95 615.95 -20.95 613.15 -23.75 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/18 0.41 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 658.45 1097.00 569.25 -2.60% -3.12% -4.26% -2.32% -1.56% -3.90% -5.18% Range:0% BO: 691.6 R: 702.9 0 0 641.30 -17.15 637.90 -20.55 630.40 -28.05 643.15 -15.30 648.20 -10.25 632.80 -25.65 624.35 -34.10 NaN NaN NaN NaN
MAHSEAMLES 2024/09/12 0.57 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.75 1097.00 569.25 1.52% 2.36% 1.74% -0.20% -2.80% -2.35% -4.06% Range:0% BO: 691.6 R: 702.9 0 0 669.80 10.05 675.35 15.60 671.20 11.45 658.45 -1.30 641.30 -18.45 644.25 -15.50 632.95 -26.80 NaN NaN NaN NaN
MAHSEAMLES 2024/09/17 0.22 Strong Up Bearish, 20EMA-Support, VWAP-Resist 671.20 1097.00 569.25 -1.90% -4.45% -4.96% -6.08% -4.18% -3.87% -8.28% Range:0% BO: 691.6 R: 702.9 0 0 658.45 -12.75 641.30 -29.90 637.90 -33.30 630.40 -40.80 643.15 -28.05 645.20 -26.00 615.65 -55.55 NaN NaN NaN NaN
MAHSEAMLES 2024/09/04 0.50 Strong Up Bearish, VWAP-Resist 675.20 1097.00 569.25 0.93% -1.05% -4.01% -0.88% -2.26% -2.48% -4.00% -8.78% Range:0% BO: 691.6 R: 702.9 0 0 681.50 6.30 668.10 -7.10 648.10 -27.10 669.25 -5.95 659.95 -15.25 658.45 -16.75 648.20 -27.00 615.95 -59.25 NaN NaN
MAHLIFE 2024/07/05 5.11 Sideways Bullish, VWAP-Resist 625.00 678.80 475.00 -1.95% -0.89% -2.80% -3.46% -3.78% -3.01% -1.66% -9.14% -6.86% Range:12.9% BO: 636.15 R: 646.5 57 78 612.80 -12.20 619.45 -5.55 607.50 -17.50 603.35 -21.65 601.35 -23.65 606.20 -18.80 614.60 -10.40 567.90 -57.10 582.10 -42.90
MAHLIFE 2024/09/27 1.92 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.65 678.80 475.00 -1.25% -1.27% -3.35% -4.23% -9.89% -6.35% Range:0% BO: 579.75 R: 590.2 0 0 535.85 -6.80 535.75 -6.90 524.45 -18.20 519.70 -22.95 489.00 -53.65 508.20 -34.45 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/19 1.35 Strong Down Bearish, VWAP-Resist 535.30 678.80 475.00 0.52% 1.77% 2.16% 7.50% 5.58% -2.91% -5.07% Range:0% BO: 592.35 R: 615.0 0 0 538.10 2.80 544.80 9.50 546.85 11.55 575.45 40.15 565.15 29.85 519.70 -15.60 508.15 -27.15 NaN NaN NaN NaN
MAHLIFE 2024/09/20 0.69 Strong Down Bearish, VWAP-Support 538.10 678.80 475.00 1.25% 1.63% 6.94% 5.03% 0.85% -9.12% -5.56% Range:0% BO: 592.35 R: 615.0 0 0 544.80 6.70 546.85 8.75 575.45 37.35 565.15 27.05 542.65 4.55 489.00 -49.10 508.20 -29.90 NaN NaN NaN NaN
MAHLIFE 2024/09/26 1.12 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.15 678.80 475.00 -3.98% -5.18% -5.20% -7.20% -8.04% -10.09% Range:0% BO: 589.7 R: 597.45 0 0 542.65 -22.50 535.85 -29.30 535.75 -29.40 524.45 -40.70 519.70 -45.45 508.15 -57.00 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:0% BO: 609.05 R: 616.0 0 0 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/09/17 1.09 Strong Down Bearish, VWAP-Resist 538.55 678.80 475.00 -1.59% -0.60% -0.08% 1.16% 1.54% -0.52% -6.64% Range:0% BO: 592.35 R: 615.0 0 0 530.00 -8.55 535.30 -3.25 538.10 -0.45 544.80 6.25 546.85 8.30 535.75 -2.80 502.80 -35.75 NaN NaN NaN NaN
MAHLIFE 2024/09/23 0.64 Strong Down Bearish, VWAP-Support, BullCross-VWAP 544.80 678.80 475.00 0.38% 5.63% 3.74% -0.39% -1.64% -8.59% Range:0% BO: 592.35 R: 615.0 0 0 546.85 2.05 575.45 30.65 565.15 20.35 542.65 -2.15 535.85 -8.95 498.00 -46.80 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/10 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 557.70 678.80 475.00 -2.04% -2.81% -1.43% -2.05% -3.43% -1.95% -3.94% -8.88% Range:0% BO: 592.35 R: 615.0 0 0 546.30 -11.40 542.05 -15.65 549.70 -8.00 546.25 -11.45 538.55 -19.15 546.85 -10.85 535.75 -21.95 508.15 -49.55 NaN NaN
MAHLIFE 2024/09/05 1.37 Weak Down Neutral, VWAP-Resist 555.70 678.80 475.00 -0.31% -1.69% 0.36% -1.69% -2.46% -3.67% 1.70% -10.38% Range:0% BO: 592.35 R: 615.0 0 0 554.00 -1.70 546.30 -9.40 557.70 2.00 546.30 -9.40 542.05 -13.65 535.30 -20.40 565.15 9.45 498.00 -57.70 NaN NaN
MAHLIFE 2024/09/06 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 554.00 678.80 475.00 -1.39% 0.67% -1.39% -2.16% -0.78% -2.87% -2.05% -9.24% Range:0% BO: 592.35 R: 615.0 0 0 546.30 -7.70 557.70 3.70 546.30 -7.70 542.05 -11.95 549.70 -4.30 538.10 -15.90 542.65 -11.35 502.80 -51.20 NaN NaN
MAHLIFE 2024/09/18 0.94 Strong Down Bearish, VWAP-Resist 530.00 678.80 475.00 1.00% 1.53% 2.79% 3.18% 8.58% -1.05% -6.68% Range:0% BO: 592.35 R: 615.0 0 0 535.30 5.30 538.10 8.10 544.80 14.80 546.85 16.85 575.45 45.45 524.45 -5.55 494.60 -35.40 NaN NaN NaN NaN
MAHLIFE 2024/09/04 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.20 678.80 475.00 0.45% 0.14% -1.25% 0.81% -1.25% -4.19% 4.02% -11.61% Range:0% BO: 592.35 R: 615.0 0 0 555.70 2.50 554.00 0.80 546.30 -6.90 557.70 4.50 546.30 -6.90 530.00 -23.20 575.45 22.25 489.00 -64.20 NaN NaN
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% -10.65% Range:0% BO: 609.05 R: 616.0 0 0 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 508.20 -60.60
MAHLIFE 2024/09/12 0.66 Strong Down Neutral, VWAP-Resist 542.05 678.80 475.00 1.41% 0.77% -0.65% -2.22% -1.25% 4.26% -4.12% Range:0% BO: 592.35 R: 615.0 0 0 549.70 7.65 546.25 4.20 538.55 -3.50 530.00 -12.05 535.30 -6.75 565.15 23.10 519.70 -22.35 NaN NaN NaN NaN
MAHLIFE 2024/09/25 6.36 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.45 678.80 475.00 -1.79% -5.70% -6.88% -6.90% -8.86% -14.05% Range:10.5% BO: 592.35 R: 597.45 58 204 565.15 -10.30 542.65 -32.80 535.85 -39.60 535.75 -39.70 524.45 -51.00 494.60 -80.85 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/24 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 546.85 678.80 475.00 5.23% 3.35% -0.77% -2.01% -2.03% -8.06% Range:0% BO: 592.35 R: 615.0 0 0 575.45 28.60 565.15 18.30 542.65 -4.20 535.85 -11.00 535.75 -11.10 502.80 -44.05 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/30 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 535.85 678.80 475.00 -0.02% -2.13% -3.01% -8.74% -7.06% Range:0% BO: 575.45 R: 584.05 0 0 535.75 -0.10 524.45 -11.40 519.70 -16.15 489.00 -46.85 498.00 -37.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/09 0.78 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 2.09% 0.00% -0.78% 0.62% -0.01% -0.27% -1.91% -9.46% Range:0% BO: 592.35 R: 615.0 0 0 557.70 11.40 546.30 0.00 542.05 -4.25 549.70 3.40 546.25 -0.05 544.80 -1.50 535.85 -10.45 494.60 -51.70 NaN NaN
MAHLIFE 2024/09/13 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 549.70 678.80 475.00 -0.63% -2.03% -3.58% -2.62% -2.11% -1.28% -11.04% Range:0% BO: 592.35 R: 615.0 0 0 546.25 -3.45 538.55 -11.15 530.00 -19.70 535.30 -14.40 538.10 -11.60 542.65 -7.05 489.00 -60.70 NaN NaN NaN NaN
MAHLIFE 2024/09/11 0.62 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 -0.78% 0.62% -0.01% -1.42% -2.98% 5.34% -4.00% -6.97% Range:0% BO: 592.35 R: 615.0 0 0 542.05 -4.25 549.70 3.40 546.25 -0.05 538.55 -7.75 530.00 -16.30 575.45 29.15 524.45 -21.85 508.20 -38.10 NaN NaN
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:0% BO: 599.0 R: 615.0 0 0 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/09/16 0.80 Strong Down Neutral, VWAP-Resist 546.25 678.80 475.00 -1.41% -2.97% -2.00% -1.49% -0.27% -1.90% -8.83% Range:0% BO: 592.35 R: 615.0 0 0 538.55 -7.70 530.00 -16.25 535.30 -10.95 538.10 -8.15 544.80 -1.45 535.85 -10.40 498.00 -48.25 NaN NaN NaN NaN
MAHLIFE 2024/07/12 3.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.35 678.80 475.00 0.91% 0.66% 1.30% -0.63% 0.81% 2.20% -3.04% -2.29% -1.50% Range:6.7% BO: 636.15 R: 647.0 47 -55 606.85 5.50 605.30 3.95 609.15 7.80 597.55 -3.80 606.20 4.85 614.60 13.25 583.05 -18.30 587.55 -13.80 592.35 -9.00
MAHABANK 2024/09/11 0.84 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.54 73.50 38.65 0.31% 4.24% 3.59% 2.17% 0.89% 2.80% -0.15% -7.41% Range:0% BO: 63.15 R: 63.85 0 0 58.72 0.18 61.02 2.48 60.64 2.10 59.81 1.27 59.06 0.52 60.18 1.64 58.45 -0.09 54.20 -4.34 NaN NaN
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:0% BO: 66.11 R: 67.5 0 0 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAHABANK 2024/09/24 1.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.46 73.50 38.65 -2.08% -2.31% -2.65% -1.90% -2.57% -11.06% Range:0% BO: 63.12 R: 63.62 0 0 60.18 -1.28 60.04 -1.42 59.83 -1.63 60.29 -1.17 59.88 -1.58 54.66 -6.80 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.86 73.50 38.65 -0.52% -1.07% -2.68% -4.48% -3.44% -3.31% -0.65% -6.81% Range:0% BO: 65.51 R: 66.58 0 0 61.54 -0.32 61.20 -0.66 60.20 -1.66 59.09 -2.77 59.73 -2.13 59.81 -2.05 61.46 -0.40 57.65 -4.21 NaN NaN
MAHABANK 2024/09/27 0.96 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.83 73.50 38.65 0.77% 0.08% -2.31% -3.64% -6.67% -9.41% Range:0% BO: 63.12 R: 63.45 0 0 60.29 0.46 59.88 0.05 58.45 -1.38 57.65 -2.18 55.84 -3.99 54.20 -5.63 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/26 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 60.04 73.50 38.65 -0.35% 0.42% -0.27% -2.65% -3.98% -9.66% Range:0% BO: 63.12 R: 63.62 0 0 59.83 -0.21 60.29 0.25 59.88 -0.16 58.45 -1.59 57.65 -2.39 54.24 -5.80 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/17 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.81 73.50 38.65 -1.25% -3.19% -2.32% 5.53% 2.76% 0.12% -8.61% Range:0% BO: 63.15 R: 63.85 0 0 59.06 -0.75 57.90 -1.91 58.42 -1.39 63.12 3.31 61.46 1.65 59.88 0.07 54.66 -5.15 NaN NaN NaN NaN
MAHABANK 2024/09/09 0.87 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.09 73.50 38.65 1.08% -0.93% -0.63% 3.27% 2.62% 6.82% 2.03% -8.34% Range:0% BO: 63.15 R: 63.85 0 0 59.73 0.64 58.54 -0.55 58.72 -0.37 61.02 1.93 60.64 1.55 63.12 4.03 60.29 1.20 54.16 -4.93 NaN NaN
MAHABANK 2024/09/18 0.74 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.06 73.50 38.65 -1.96% -1.08% 6.87% 4.06% 1.90% -1.03% -8.30% Range:0% BO: 63.15 R: 63.85 0 0 57.90 -1.16 58.42 -0.64 63.12 4.06 61.46 2.40 60.18 1.12 58.45 -0.61 54.16 -4.90 NaN NaN NaN NaN
MAHABANK 2024/09/16 1.07 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.64 73.50 38.65 -1.37% -2.61% -4.52% -3.66% 4.09% -0.58% -5.94% Range:0% BO: 63.15 R: 63.85 0 0 59.81 -0.83 59.06 -1.58 57.90 -2.74 58.42 -2.22 63.12 2.48 60.29 -0.35 57.04 -3.60 NaN NaN NaN NaN
MAHABANK 2024/09/30 1.09 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.29 73.50 38.65 -0.68% -3.05% -4.38% -7.38% -5.39% Range:0% BO: 63.12 R: 63.45 0 0 59.88 -0.41 58.45 -1.84 57.65 -2.64 55.84 -4.45 57.04 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/04 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.54 73.50 38.65 -0.55% -2.18% -3.98% -2.94% -4.87% -4.03% -2.21% -9.26% Range:0% BO: 63.15 R: 64.16 0 0 61.20 -0.34 60.20 -1.34 59.09 -2.45 59.73 -1.81 58.54 -3.00 59.06 -2.48 60.18 -1.36 55.84 -5.70 NaN NaN
MAHABANK 2024/09/12 0.76 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.72 73.50 38.65 3.92% 3.27% 1.86% 0.58% -1.40% 2.25% -1.82% Range:0% BO: 63.15 R: 63.85 0 0 61.02 2.30 60.64 1.92 59.81 1.09 59.06 0.34 57.90 -0.82 60.04 1.32 57.65 -1.07 NaN NaN NaN NaN
MAHABANK 2024/09/05 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.20 73.50 38.65 -1.63% -3.45% -2.40% -4.35% -4.05% -5.39% -1.90% -6.80% Range:0% BO: 63.15 R: 64.15 0 0 60.20 -1.00 59.09 -2.11 59.73 -1.47 58.54 -2.66 58.72 -2.48 57.90 -3.30 60.04 -1.16 57.04 -4.16 NaN NaN
MAHABANK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.30 73.50 38.65 0.55% 4.19% 5.29% 4.55% 4.88% 3.40% 2.15% 0.74% 6.15% Range:13.8% BO: 72.5 R: 73.5 43 -99 63.65 0.35 65.95 2.65 66.65 3.35 66.18 2.88 66.39 3.09 65.45 2.15 64.66 1.36 63.77 0.47 67.19 3.89
MAHABANK 2024/09/06 0.85 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.20 73.50 38.65 -1.84% -0.78% -2.76% -2.46% 1.36% -2.96% -0.61% -9.20% Range:0% BO: 63.15 R: 63.85 0 0 59.09 -1.11 59.73 -0.47 58.54 -1.66 58.72 -1.48 61.02 0.82 58.42 -1.78 59.83 -0.37 54.66 -5.54 NaN NaN
MAHABANK 2024/09/20 2.53 Sideways Neutral, VWAP-Resist 58.42 73.50 38.65 8.05% 5.20% 3.01% 2.77% 2.41% -4.42% -7.22% Range:8.2% BO: 63.07 R: 63.85 37 -106 63.12 4.70 61.46 3.04 60.18 1.76 60.04 1.62 59.83 1.41 55.84 -2.58 54.20 -4.22 NaN NaN NaN NaN
MAHABANK 2024/09/25 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 60.18 73.50 38.65 -0.23% -0.58% 0.18% -0.50% -2.87% -10.00% Range:0% BO: 63.12 R: 63.62 0 0 60.04 -0.14 59.83 -0.35 60.29 0.11 59.88 -0.30 58.45 -1.73 54.16 -6.02 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/10 0.63 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 59.73 73.50 38.65 -1.99% -1.69% 2.16% 1.52% 0.13% 2.90% 0.25% -9.19% Range:0% BO: 63.15 R: 63.85 0 0 58.54 -1.19 58.72 -1.01 61.02 1.29 60.64 0.91 59.81 0.08 61.46 1.73 59.88 0.15 54.24 -5.49 NaN NaN
MAHABANK 2024/09/23 4.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.12 73.50 38.65 -2.63% -4.66% -4.88% -5.21% -4.48% -9.63% Range:0% BO: 63.07 R: 63.62 0 0 61.46 -1.66 60.18 -2.94 60.04 -3.08 59.83 -3.29 60.29 -2.83 57.04 -6.08 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/13 1.76 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.02 73.50 38.65 -0.62% -1.98% -3.21% -5.11% -4.26% -1.95% -8.49% Range:0% BO: 63.15 R: 63.85 0 0 60.64 -0.38 59.81 -1.21 59.06 -1.96 57.90 -3.12 58.42 -2.60 59.83 -1.19 55.84 -5.18 NaN NaN NaN NaN
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% -13.38% Range:0% BO: 66.94 R: 67.89 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 54.20 -8.37
MAHABANK 2024/09/19 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.90 73.50 38.65 0.90% 9.02% 6.15% 3.94% 3.70% -0.43% -6.32% Range:0% BO: 63.07 R: 63.85 0 0 58.42 0.52 63.12 5.22 61.46 3.56 60.18 2.28 60.04 2.14 57.65 -0.25 54.24 -3.66 NaN NaN NaN NaN
M&MFIN 2024/09/13 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.95 336.55 237.35 -0.59% -1.61% -1.64% -2.79% -3.66% 0.17% -12.31% Range:0% BO: 331.45 R: 333.45 0 0 331.00 -1.95 327.60 -5.35 327.50 -5.45 323.65 -9.30 320.75 -12.20 333.50 0.55 291.95 -41.00 NaN NaN NaN NaN
M&MFIN 2024/09/25 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.15 336.85 237.35 2.51% 0.41% 1.87% -0.62% -2.98% -14.36% Range:0% BO: 332.95 R: 336.85 0 0 340.50 8.35 333.50 1.35 338.35 6.20 330.10 -2.05 322.25 -9.90 284.45 -47.70 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/18 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 327.50 336.85 237.35 -1.18% -2.06% 1.37% 0.34% 1.42% -1.60% -13.15% Range:0% BO: 332.95 R: 336.85 0 0 323.65 -3.85 320.75 -6.75 332.00 4.50 328.60 1.10 332.15 4.65 322.25 -5.25 284.45 -43.05 NaN NaN NaN NaN
M&MFIN 2024/09/11 0.44 Weak Up Bullish, VWAP-Resist 322.40 333.45 237.35 2.81% 3.27% 2.67% 1.61% 1.58% 3.02% -0.05% -12.14% Range:0% BO: 329.1 R: 333.45 0 0 331.45 9.05 332.95 10.55 331.00 8.60 327.60 5.20 327.50 5.10 332.15 9.75 322.25 -0.15 283.25 -39.15 NaN NaN
M&MFIN 2024/09/24 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.60 336.85 237.35 1.08% 3.62% 1.49% 2.97% 0.46% -13.04% Range:0% BO: 332.95 R: 336.85 0 0 332.15 3.55 340.50 11.90 333.50 4.90 338.35 9.75 330.10 1.50 285.75 -42.85 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/06 1.94 Weak Up Bullish, VWAP-Resist 327.20 333.45 237.35 -0.83% -0.47% -1.47% 1.30% 1.76% -1.97% 1.93% -12.67% Range:0% BO: 329.1 R: 333.45 0 0 324.50 -2.70 325.65 -1.55 322.40 -4.80 331.45 4.25 332.95 5.75 320.75 -6.45 333.50 6.30 285.75 -41.45 NaN NaN
M&MFIN 2024/09/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.35 343.00 237.35 -2.44% -4.76% -11.20% -13.71% -14.62% Range:0% BO: 340.5 R: 343.0 0 0 330.10 -8.25 322.25 -16.10 300.45 -37.90 291.95 -46.40 288.90 -49.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% -9.89% Range:0% BO: 320.35 R: 323.25 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 283.25 -31.10
M&MFIN 2024/09/04 1.03 Weak Up Bullish, VWAP-Resist 324.45 333.45 237.35 1.43% 0.85% 0.02% 0.37% -0.63% 0.94% 2.37% -10.02% Range:0% BO: 325.1 R: 333.45 0 0 329.10 4.65 327.20 2.75 324.50 0.05 325.65 1.20 322.40 -2.05 327.50 3.05 332.15 7.70 291.95 -32.50 NaN NaN
M&MFIN 2024/08/22 3.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 313.70 319.45 237.35 -2.77% 0.53% 2.12% 0.49% -0.10% 4.91% 5.66% 5.83% -4.22% Range:8.2% BO: 307.75 R: 310.85 (Potential) 62 Lorentzian-Buy 192 305.00 -8.70 315.35 1.65 320.35 6.65 315.25 1.55 313.40 -0.30 329.10 15.40 331.45 17.75 332.00 18.30 300.45 -13.25
M&MFIN 2024/06/24 2.79 Strong Up Bullish, VWAP-Resist 305.35 316.35 237.35 0.23% 0.90% -1.54% -1.56% 0.41% -0.84% -0.75% -5.08% -4.00% Range:15.7% BO: 307.7 R: 313.0 70 Cup and Handle 93 306.05 0.70 308.10 2.75 300.65 -4.70 300.60 -4.75 306.60 1.25 302.80 -2.55 303.05 -2.30 289.85 -15.50 293.15 -12.20
M&MFIN 2024/09/16 0.53 Weak Up Bullish, VWAP-Resist 331.00 336.85 237.35 -1.03% -1.06% -2.22% -3.10% 0.30% 2.22% -12.72% Range:0% BO: 332.95 R: 336.55 0 0 327.60 -3.40 327.50 -3.50 323.65 -7.35 320.75 -10.25 332.00 1.00 338.35 7.35 288.90 -42.10 NaN NaN NaN NaN
M&MFIN 2024/09/09 0.76 Weak Up Bullish, VWAP-Support 324.50 333.45 237.35 0.35% -0.65% 2.14% 2.60% 2.00% 2.31% 4.27% -12.34% Range:0% BO: 329.1 R: 333.45 0 0 325.65 1.15 322.40 -2.10 331.45 6.95 332.95 8.45 331.00 6.50 332.00 7.50 338.35 13.85 284.45 -40.05 NaN NaN
M&MFIN 2024/09/12 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 331.45 333.45 237.35 0.45% -0.14% -1.16% -1.19% -2.35% 2.73% -9.35% Range:0% BO: 329.1 R: 333.45 0 0 332.95 1.50 331.00 -0.45 327.60 -3.85 327.50 -3.95 323.65 -7.80 340.50 9.05 300.45 -31.00 NaN NaN NaN NaN
M&MFIN 2024/09/10 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 333.45 237.35 -1.00% 1.78% 2.24% 1.64% 0.60% 0.91% 1.37% -12.77% Range:0% BO: 329.1 R: 333.45 0 0 322.40 -3.25 331.45 5.80 332.95 7.30 331.00 5.35 327.60 1.95 328.60 2.95 330.10 4.45 284.05 -41.60 NaN NaN
M&MFIN 2024/09/23 0.71 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.00 336.85 237.35 -1.02% 0.05% 2.56% 0.45% 1.91% -12.98% Range:0% BO: 332.95 R: 336.85 0 0 328.60 -3.40 332.15 0.15 340.50 8.50 333.50 1.50 338.35 6.35 288.90 -43.10 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/27 0.99 Weak Up Bullish, VWAP-Resist 333.50 343.00 237.35 1.45% -1.02% -3.37% -9.91% -12.46% -15.07% Range:0% BO: 340.5 R: 341.9 0 0 338.35 4.85 330.10 -3.40 322.25 -11.25 300.45 -33.05 291.95 -41.55 283.25 -50.25 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/04/23 7.14 Sideways Neutral, VWAP-Resist 263.45 308.50 237.35 -2.09% -2.16% -1.82% -0.74% -0.87% -3.26% 1.31% 2.20% 5.58% Range:14.8% BO: 303.45 R: 308.5 33 -271 257.95 -5.50 257.75 -5.70 258.65 -4.80 261.50 -1.95 261.15 -2.30 254.85 -8.60 266.90 3.45 269.25 5.80 278.15 14.70
M&MFIN 2024/09/20 4.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 320.75 336.85 237.35 3.51% 2.45% 3.55% 6.16% 3.98% -8.98% -11.69% Range:8.4% BO: 332.95 R: 336.85 51 -153 332.00 11.25 328.60 7.85 332.15 11.40 340.50 19.75 333.50 12.75 291.95 -28.80 283.25 -37.50 NaN NaN NaN NaN
M&MFIN 2024/09/17 0.50 Weak Up Bullish, VWAP-Resist 327.60 336.85 237.35 -0.03% -1.21% -2.09% 1.34% 0.31% 0.76% -12.77% Range:0% BO: 332.95 R: 336.85 0 0 327.50 -0.10 323.65 -3.95 320.75 -6.85 332.00 4.40 328.60 1.00 330.10 2.50 285.75 -41.85 NaN NaN NaN NaN
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:0% BO: 322.2 R: 324.3 0 0 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/09/26 1.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.50 341.90 237.35 -2.06% -0.63% -3.05% -5.36% -11.76% -16.58% Range:0% BO: 332.95 R: 336.85 0 0 333.50 -7.00 338.35 -2.15 330.10 -10.40 322.25 -18.25 300.45 -40.05 284.05 -56.45 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:0% BO: 320.35 R: 323.25 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/09/05 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 329.10 333.45 237.35 -0.58% -1.40% -1.05% -2.04% 0.71% -1.66% 3.46% -12.22% Range:0% BO: 325.1 R: 333.45 0 0 327.20 -1.90 324.50 -4.60 325.65 -3.45 322.40 -6.70 331.45 2.35 323.65 -5.45 340.50 11.40 288.90 -40.20 NaN NaN
M&MFIN 2024/09/19 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 323.65 336.85 237.35 -0.90% 2.58% 1.53% 2.63% 5.21% -7.17% -12.24% Range:0% BO: 332.95 R: 336.85 0 0 320.75 -2.90 332.00 8.35 328.60 4.95 332.15 8.50 340.50 16.85 300.45 -23.20 284.05 -39.60 NaN NaN NaN NaN
M&M 2024/09/16 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2757.40 3013.50 1450.00 1.10% 1.84% 1.45% 7.02% 10.60% 12.24% 14.81% Range:0% BO: 2840.45 R: 2859.9 0 0 2787.65 30.25 2808.20 50.80 2797.50 40.10 2950.85 193.45 3049.80 292.40 3094.90 337.50 3165.85 408.45 NaN NaN NaN NaN
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:0% BO: 2840.45 R: 2859.9 0 0 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:0% BO: 2840.45 R: 2926.5 0 0 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/09/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3074.30 3098.55 1450.00 0.54% 3.47% 3.56% 0.67% 2.97% 2.56% Range:0% BO: 3049.8 R: 3056.9 0 0 3091.05 16.75 3181.10 106.80 3183.65 109.35 3094.90 20.60 3165.50 91.20 3153.00 78.70 NaN NaN NaN NaN NaN NaN
M&M 2024/09/12 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2740.90 3013.50 1450.00 -0.07% 0.60% 1.71% 2.46% 2.07% 16.06% 10.09% Range:0% BO: 2840.45 R: 2859.9 0 0 2739.10 -1.80 2757.40 16.50 2787.65 46.75 2808.20 67.30 2797.50 56.60 3181.10 440.20 3017.45 276.55 NaN NaN NaN NaN
M&M 2024/09/27 2.07 Strong Up Bullish, VWAP-Resist 3183.65 3222.10 1450.00 -2.79% -0.57% -1.69% -5.22% -3.88% -0.90% Range:0% BO: 3181.1 R: 3197.2 0 0 3094.90 -88.75 3165.50 -18.15 3129.85 -53.80 3017.45 -166.20 3060.20 -123.45 3154.90 -28.75 NaN NaN NaN NaN NaN NaN
M&M 2024/09/04 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3013.50 1450.00 -0.96% -1.87% -1.48% -2.17% -3.47% 2.13% 12.42% 11.30% Range:0% BO: 2840.45 R: 2859.9 0 0 2723.10 -26.50 2698.10 -51.50 2708.85 -40.75 2690.00 -59.60 2654.25 -95.35 2808.20 58.60 3091.05 341.45 3060.20 310.60 NaN NaN
M&M 2024/07/10 3.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2732.00 3013.50 1450.00 -1.24% -1.03% -0.03% 0.91% 3.20% 2.91% 3.53% -0.53% 0.99% Range:7.8% BO: 2961.9 R: 3013.5 45 Bearish Engulfing -332 2698.05 -33.95 2703.95 -28.05 2731.05 -0.95 2756.75 24.75 2819.45 87.45 2811.40 79.40 2828.40 96.40 2717.65 -14.35 2759.00 27.00
M&M 2024/09/18 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2808.20 3013.50 1450.00 -0.38% 5.08% 8.60% 9.48% 10.07% 11.45% 13.75% Range:0% BO: 2805.4 R: 2848.8 0 0 2797.50 -10.70 2950.85 142.65 3049.80 241.60 3074.30 266.10 3091.05 282.85 3129.85 321.65 3194.30 386.10 NaN NaN NaN NaN
M&M 2024/09/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2787.65 3013.50 1450.00 0.74% 0.35% 5.85% 9.40% 10.28% 13.55% 13.11% Range:0% BO: 2805.4 R: 2859.9 0 0 2808.20 20.55 2797.50 9.85 2950.85 163.20 3049.80 262.15 3074.30 286.65 3165.50 377.85 3153.00 365.35 NaN NaN NaN NaN
M&M 2024/09/06 1.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2698.10 3013.50 1450.00 0.40% -0.30% -1.63% 1.59% 1.52% 9.37% 18.00% 16.86% Range:0% BO: 2840.45 R: 2859.9 0 0 2708.85 10.75 2690.00 -8.10 2654.25 -43.85 2740.90 42.80 2739.10 41.00 2950.85 252.75 3183.65 485.55 3153.00 454.90 NaN NaN
M&M 2024/09/30 1.06 Strong Up Bullish, VWAP-Resist 3094.90 3222.10 1450.00 2.28% 1.13% -2.50% -1.12% 2.29% Range:0% BO: 3183.65 R: 3222.1 0 0 3165.50 70.60 3129.85 34.95 3017.45 -77.45 3060.20 -34.70 3165.85 70.95 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/09 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2708.85 3013.50 1450.00 -0.70% -2.02% 1.18% 1.12% 1.79% 12.59% 14.25% 17.92% Range:0% BO: 2840.45 R: 2859.9 0 0 2690.00 -18.85 2654.25 -54.60 2740.90 32.05 2739.10 30.25 2757.40 48.55 3049.80 340.95 3094.90 386.05 3194.30 485.45 NaN NaN
M&M 2024/09/25 1.38 Strong Up Bullish, VWAP-Resist 3091.05 3149.00 1450.00 2.91% 3.00% 0.12% 2.41% 1.26% 3.34% Range:0% BO: 3074.3 R: 3098.55 0 0 3181.10 90.05 3183.65 92.60 3094.90 3.85 3165.50 74.45 3129.85 38.80 3194.30 103.25 NaN NaN NaN NaN NaN NaN
M&M 2024/09/19 1.24 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2797.50 3013.50 1450.00 5.48% 9.02% 9.89% 10.49% 13.71% 7.86% 12.04% Range:0% BO: 2808.2 R: 2848.8 0 0 2950.85 153.35 3049.80 252.30 3074.30 276.80 3091.05 293.55 3181.10 383.60 3017.45 219.95 3134.35 336.85 NaN NaN NaN NaN
M&M 2024/09/11 0.88 Strong Down Neutral, VWAP-Resist 2654.25 3013.50 1450.00 3.26% 3.20% 3.89% 5.03% 5.80% 16.46% 17.92% 18.86% Range:0% BO: 2840.45 R: 2859.9 0 0 2740.90 86.65 2739.10 84.85 2757.40 103.15 2787.65 133.40 2808.20 153.95 3091.05 436.80 3129.85 475.60 3154.90 500.65 NaN NaN
M&M 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2723.10 3013.50 1450.00 -0.92% -0.52% -1.22% -2.53% 0.65% 2.73% 16.82% 16.26% Range:0% BO: 2840.45 R: 2859.9 0 0 2698.10 -25.00 2708.85 -14.25 2690.00 -33.10 2654.25 -68.85 2740.90 17.80 2797.50 74.40 3181.10 458.00 3165.85 442.75 NaN NaN
M&M 2024/09/10 0.89 Strong Down Neutral, VWAP-Resist 2690.00 3013.50 1450.00 -1.33% 1.89% 1.83% 2.51% 3.63% 14.29% 17.68% 16.52% Range:0% BO: 2840.45 R: 2859.9 0 0 2654.25 -35.75 2740.90 50.90 2739.10 49.10 2757.40 67.40 2787.65 97.65 3074.30 384.30 3165.50 475.50 3134.35 444.35 NaN NaN
M&M 2024/09/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2739.10 3013.50 1450.00 0.67% 1.77% 2.52% 2.13% 7.73% 16.23% 11.72% Range:0% BO: 2840.45 R: 2859.9 0 0 2757.40 18.30 2787.65 48.55 2808.20 69.10 2797.50 58.40 2950.85 211.75 3183.65 444.55 3060.20 321.10 NaN NaN NaN NaN
M&M 2024/09/20 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2950.85 3013.50 1450.00 3.35% 4.18% 4.75% 7.80% 7.89% 3.71% 6.91% Range:10.1% BO: 2808.2 R: 2852.0 (Potential) 68 212 3049.80 98.95 3074.30 123.45 3091.05 140.20 3181.10 230.25 3183.65 232.80 3060.20 109.35 3154.90 204.05 NaN NaN NaN NaN
M&M 2024/09/26 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3181.10 3197.20 1450.00 0.08% -2.71% -0.49% -1.61% -5.14% -1.47% Range:0% BO: 3091.05 R: 3149.0 0 0 3183.65 2.55 3094.90 -86.20 3165.50 -15.60 3129.85 -51.25 3017.45 -163.65 3134.35 -46.75 NaN NaN NaN NaN NaN NaN
M&M 2024/09/23 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3049.80 3056.90 1450.00 0.80% 1.35% 4.31% 4.39% 1.48% 3.81% Range:0% BO: 2950.85 R: 2960.0 (Potential) 0 0 3074.30 24.50 3091.05 41.25 3181.10 131.30 3183.65 133.85 3094.90 45.10 3165.85 116.05 NaN NaN NaN NaN NaN NaN
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:0% BO: 2907.8 R: 2979.6 0 0 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
LXCHEM 2024/09/10 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.85 323.20 220.00 -2.65% -0.82% -2.59% -3.07% -5.41% -5.68% -8.47% -12.69% Range:0% BO: 313.2 R: 316.85 0 0 310.40 -8.45 316.25 -2.60 310.60 -8.25 309.05 -9.80 301.60 -17.25 300.75 -18.10 291.85 -27.00 278.40 -40.45 NaN NaN
LXCHEM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:0% BO: 301.6 R: 310.0 0 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LXCHEM 2024/09/20 0.42 Weak Up Bullish, VWAP-Resist 288.90 325.50 220.00 0.47% 4.10% 3.24% 0.61% -0.09% -8.97% -4.22% Range:0% BO: 318.85 R: 325.5 0 0 290.25 1.35 300.75 11.85 298.25 9.35 290.65 1.75 288.65 -0.25 263.00 -25.90 276.70 -12.20 NaN NaN NaN NaN
LXCHEM 2024/09/30 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 284.20 325.50 220.00 2.69% 0.88% -2.87% -7.46% -2.41% Range:0% BO: 318.85 R: 325.5 0 0 291.85 7.65 286.70 2.50 276.05 -8.15 263.00 -21.20 277.35 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/08/27 3.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.60 305.60 220.00 -0.12% -1.76% -1.26% -3.65% -4.72% 5.72% 0.00% -3.63% -8.42% Range:20.1% BO: 285.6 R: 295.0 (Potential) 70 210 301.25 -0.35 296.30 -5.30 297.80 -3.80 290.60 -11.00 287.35 -14.25 318.85 17.25 301.60 0.00 290.65 -10.95 276.20 -25.40
LXCHEM 2024/09/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.25 325.50 220.00 -1.79% -2.28% -4.63% -6.31% -9.01% -8.09% -12.71% Range:0% BO: 318.85 R: 325.5 0 0 310.60 -5.65 309.05 -7.20 301.60 -14.65 296.30 -19.95 287.75 -28.50 290.65 -25.60 276.05 -40.20 NaN NaN NaN NaN
LXCHEM 2024/09/09 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.20 316.85 220.00 1.80% -0.89% 0.97% -0.83% -1.33% -7.33% -9.26% -9.40% Range:0% BO: 307.4 R: 316.85 0 0 318.85 5.65 310.40 -2.80 316.25 3.05 310.60 -2.60 309.05 -4.15 290.25 -22.95 284.20 -29.00 283.75 -29.45 NaN NaN
LXCHEM 2024/09/05 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.90 310.00 220.00 1.82% 3.74% 5.61% 2.82% 4.75% -4.69% -3.73% -8.13% Range:0% BO: 301.6 R: 310.0 0 0 307.40 5.50 313.20 11.30 318.85 16.95 310.40 8.50 316.25 14.35 287.75 -14.15 290.65 -11.25 277.35 -24.55 NaN NaN
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:0% BO: 301.6 R: 310.0 0 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/09/11 1.01 Strong Up Bullish, VWAP-Resist 310.40 325.50 220.00 1.88% 0.06% -0.43% -2.84% -4.54% -3.91% -7.64% -10.86% Range:0% BO: 318.85 R: 323.2 0 0 316.25 5.85 310.60 0.20 309.05 -1.35 301.60 -8.80 296.30 -14.10 298.25 -12.15 286.70 -23.70 276.70 -33.70 NaN NaN
LXCHEM 2024/09/27 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 288.65 325.50 220.00 -1.54% 1.11% -0.68% -4.37% -8.89% -4.14% Range:0% BO: 318.85 R: 325.5 0 0 284.20 -4.45 291.85 3.20 286.70 -1.95 276.05 -12.60 263.00 -25.65 276.70 -11.95 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/26 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 290.65 325.50 220.00 -0.69% -2.22% 0.41% -1.36% -5.02% -4.21% Range:0% BO: 318.85 R: 325.5 0 0 288.65 -2.00 284.20 -6.45 291.85 1.20 286.70 -3.95 276.05 -14.60 278.40 -12.25 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/06 2.36 Strong Up Bullish, VWAP-Resist 307.40 316.85 220.00 1.89% 3.72% 0.98% 2.88% 1.04% -6.02% -6.10% -10.15% Range:0% BO: 301.9 R: 310.0 0 0 313.20 5.80 318.85 11.45 310.40 3.00 316.25 8.85 310.60 3.20 288.90 -18.50 288.65 -18.75 276.20 -31.20 NaN NaN
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% -7.09% Range:0% BO: 301.6 R: 310.0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 276.70 -21.10
LXCHEM 2024/09/24 1.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.75 325.50 220.00 -0.83% -3.36% -4.02% -5.50% -2.96% -8.16% Range:0% BO: 318.85 R: 325.5 0 0 298.25 -2.50 290.65 -10.10 288.65 -12.10 284.20 -16.55 291.85 -8.90 276.20 -24.55 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/19 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 287.75 325.50 220.00 0.40% 0.87% 4.52% 3.65% 1.01% -4.07% -3.25% Range:0% BO: 318.85 R: 325.5 0 0 288.90 1.15 290.25 2.50 300.75 13.00 298.25 10.50 290.65 2.90 276.05 -11.70 278.40 -9.35 NaN NaN NaN NaN
LXCHEM 2024/09/23 0.29 Sideways Bullish, VWAP-Support 290.25 325.50 220.00 3.62% 2.76% 0.14% -0.55% -2.08% -4.44% Range:0% BO: 318.85 R: 325.5 0 0 300.75 10.50 298.25 8.00 290.65 0.40 288.65 -1.60 284.20 -6.05 277.35 -12.90 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 296.30 325.50 220.00 -2.89% -2.50% -2.04% 1.50% 0.66% -3.24% -4.24% Range:0% BO: 318.85 R: 325.5 0 0 287.75 -8.55 288.90 -7.40 290.25 -6.05 300.75 4.45 298.25 1.95 286.70 -9.60 283.75 -12.55 NaN NaN NaN NaN
LXCHEM 2024/09/04 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 295.25 310.00 220.00 2.25% 4.12% 6.08% 7.99% 5.13% 0.36% 1.02% -10.92% Range:0% BO: 301.6 R: 310.0 0 0 301.90 6.65 307.40 12.15 313.20 17.95 318.85 23.60 310.40 15.15 296.30 1.05 298.25 3.00 263.00 -32.25 NaN NaN
LXCHEM 2024/09/17 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 301.60 325.50 220.00 -1.76% -4.59% -4.21% -3.76% -0.28% -3.23% -8.42% Range:0% BO: 318.85 R: 325.5 0 0 296.30 -5.30 287.75 -13.85 288.90 -12.70 290.25 -11.35 300.75 -0.85 291.85 -9.75 276.20 -25.40 NaN NaN NaN NaN
LXCHEM 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 310.60 325.50 220.00 -0.50% -2.90% -4.60% -7.36% -6.99% -7.07% -15.33% Range:0% BO: 318.85 R: 325.5 0 0 309.05 -1.55 301.60 -9.00 296.30 -14.30 287.75 -22.85 288.90 -21.70 288.65 -21.95 263.00 -47.60 NaN NaN NaN NaN
LXCHEM 2024/09/25 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 298.25 325.50 220.00 -2.55% -3.22% -4.71% -2.15% -3.87% -4.86% Range:0% BO: 318.85 R: 325.5 0 0 290.65 -7.60 288.65 -9.60 284.20 -14.05 291.85 -6.40 286.70 -11.55 283.75 -14.50 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/16 0.44 Strong Up Bullish, VWAP-Support 309.05 325.50 220.00 -2.41% -4.13% -6.89% -6.52% -6.08% -8.04% -10.26% Range:0% BO: 318.85 R: 325.5 0 0 301.60 -7.45 296.30 -12.75 287.75 -21.30 288.90 -20.15 290.25 -18.80 284.20 -24.85 277.35 -31.70 NaN NaN NaN NaN
LXCHEM 2024/08/08 7.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 267.35 302.70 220.00 0.19% 4.45% 1.35% -0.90% 1.46% 4.77% 11.39% 19.26% 8.06% Range:11.9% BO: 273.6 R: 279.7 56 107 267.85 0.50 279.25 11.90 270.95 3.60 264.95 -2.40 271.25 3.90 280.10 12.75 297.80 30.45 318.85 51.50 288.90 21.55
LUPIN 2024/09/20 1.01 Strong Up Bullish, VWAP-Resist 2151.70 2312.00 1123.00 1.42% 2.98% 3.23% 1.69% 3.10% 1.08% 4.28% Range:0% BO: 2290.2 R: 2312.0 0 0 2182.25 30.55 2215.75 64.05 2221.10 69.40 2188.15 36.45 2218.50 66.80 2174.90 23.20 2243.90 92.20 NaN NaN NaN NaN
LUPIN 2024/09/09 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 2216.80 2312.00 1123.00 0.26% -0.33% 1.38% 1.79% 1.58% -1.56% -1.16% -2.80% Range:0% BO: 2290.2 R: 2312.0 0 0 2222.55 5.75 2209.40 -7.40 2247.50 30.70 2256.45 39.65 2251.85 35.05 2182.25 -34.55 2191.10 -25.70 2154.65 -62.15 NaN NaN
LUPIN 2024/09/24 0.89 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2215.75 2312.00 1123.00 0.24% -1.25% 0.12% -1.11% -0.96% 3.17% Range:0% BO: 2290.2 R: 2312.0 0 0 2221.10 5.35 2188.15 -27.60 2218.50 2.75 2191.10 -24.65 2194.40 -21.35 2286.05 70.30 NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/19 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2171.90 2312.00 1123.00 -0.93% 0.48% 2.02% 2.27% 0.75% 1.21% 2.42% Range:0% BO: 2290.2 R: 2312.0 0 0 2151.70 -20.20 2182.25 10.35 2215.75 43.85 2221.10 49.20 2188.15 16.25 2198.25 26.35 2224.50 52.60 NaN NaN NaN NaN
LUPIN 2024/09/27 1.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2218.50 2312.00 1123.00 -1.24% -1.09% -1.57% -0.91% -1.97% 1.14% Range:0% BO: 2290.2 R: 2312.0 0 0 2191.10 -27.40 2194.40 -24.10 2183.60 -34.90 2198.25 -20.25 2174.90 -43.60 2243.90 25.40 NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/04 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.25 2284.15 1123.00 0.57% -0.91% -2.65% -2.40% -2.98% -2.30% -2.47% -4.49% Range:0% BO: 2240.25 R: 2272.0 0 0 2290.20 12.95 2256.50 -20.75 2216.80 -60.45 2222.55 -54.70 2209.40 -67.85 2224.95 -52.30 2221.10 -56.15 2174.90 -102.35 NaN NaN
LUPIN 2024/09/25 1.07 Weak Up Bullish, 20EMA-Resist, VWAP-Support 2221.10 2312.00 1123.00 -1.48% -0.12% -1.35% -1.20% -1.69% -2.99% Range:0% BO: 2290.2 R: 2312.0 0 0 2188.15 -32.95 2218.50 -2.60 2191.10 -30.00 2194.40 -26.70 2183.60 -37.50 2154.65 -66.45 NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Resist 2251.85 2312.00 1123.00 0.82% -1.19% -3.55% -4.45% -3.09% -2.70% -1.55% Range:0% BO: 2290.2 R: 2312.0 0 0 2270.40 18.55 2224.95 -26.90 2171.90 -79.95 2151.70 -100.15 2182.25 -69.60 2191.10 -60.75 2216.95 -34.90 NaN NaN NaN NaN
LUPIN 2024/09/05 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.20 2312.00 1123.00 -1.47% -3.20% -2.95% -3.53% -1.86% -5.17% -4.46% -3.20% Range:0% BO: 2277.25 R: 2284.15 0 0 2256.50 -33.70 2216.80 -73.40 2222.55 -67.65 2209.40 -80.80 2247.50 -42.70 2171.90 -118.30 2188.15 -102.05 2216.95 -73.25 NaN NaN
LUPIN 2024/05/07 4.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1610.60 1704.25 1123.00 0.34% -1.65% -0.13% 4.84% 1.65% 6.53% -0.57% 1.18% -3.41% Range:7.9% BO: 1679.65 R: 1687.0 48 Bearish Engulfing 5 1616.15 5.55 1583.95 -26.65 1608.55 -2.05 1688.60 78.00 1637.15 26.55 1715.80 105.20 1601.45 -9.15 1629.55 18.95 1555.70 -54.90
LUPIN 2024/06/24 2.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1566.75 1728.00 1123.00 -0.50% 1.08% 1.06% 3.48% 3.15% 13.54% 16.98% 14.91% 21.96% Range:4.8% BO: 1700.0 R: 0 42 -66 1558.85 -7.90 1583.65 16.90 1583.40 16.65 1621.35 54.60 1616.05 49.30 1778.90 212.15 1832.75 266.00 1800.35 233.60 1910.75 344.00
LUPIN 2024/09/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2182.25 2312.00 1123.00 1.54% 1.78% 0.27% 1.66% 0.41% 1.59% Range:0% BO: 2290.2 R: 2312.0 0 0 2215.75 33.50 2221.10 38.85 2188.15 5.90 2218.50 36.25 2191.10 8.85 2216.95 34.70 NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/26 1.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2188.15 2312.00 1123.00 1.39% 0.13% 0.29% -0.21% 0.46% 1.66% Range:0% BO: 2290.2 R: 2312.0 0 0 2218.50 30.35 2191.10 2.95 2194.40 6.25 2183.60 -4.55 2198.25 10.10 2224.50 36.35 NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:0% BO: 2240.2 R: 2265.8 0 0 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 2256.45 2312.00 1123.00 -0.20% 0.62% -1.40% -3.75% -4.64% -1.68% -3.61% Range:0% BO: 2290.2 R: 2312.0 0 0 2251.85 -4.60 2270.40 13.95 2224.95 -31.50 2171.90 -84.55 2151.70 -104.75 2218.50 -37.95 2174.90 -81.55 NaN NaN NaN NaN
LUPIN 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2247.50 2312.00 1123.00 0.40% 0.19% 1.02% -1.00% -3.36% -2.64% -2.19% Range:0% BO: 2290.2 R: 2312.0 0 0 2256.45 8.95 2251.85 4.35 2270.40 22.90 2224.95 -22.55 2171.90 -75.60 2188.15 -59.35 2198.25 -49.25 NaN NaN NaN NaN
LUPIN 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 2222.55 2312.00 1123.00 -0.59% 1.12% 1.53% 1.32% 2.15% -0.31% -1.27% 0.09% Range:0% BO: 2290.2 R: 2312.0 0 0 2209.40 -13.15 2247.50 24.95 2256.45 33.90 2251.85 29.30 2270.40 47.85 2215.75 -6.80 2194.40 -28.15 2224.50 1.95 NaN NaN
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:0% BO: 2240.2 R: 2256.7 0 0 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 2256.50 2312.00 1123.00 -1.76% -1.50% -2.09% -0.40% -0.00% -4.64% -1.68% 1.31% Range:0% BO: 2290.2 R: 2312.0 0 0 2216.80 -39.70 2222.55 -33.95 2209.40 -47.10 2247.50 -9.00 2256.45 -0.05 2151.70 -104.80 2218.50 -38.00 2286.05 29.55 NaN NaN
LUPIN 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2209.40 2312.00 1123.00 1.72% 2.13% 1.92% 2.76% 0.70% 0.53% -1.17% 1.56% Range:0% BO: 2290.2 R: 2312.0 0 0 2247.50 38.10 2256.45 47.05 2251.85 42.45 2270.40 61.00 2224.95 15.55 2221.10 11.70 2183.60 -25.80 2243.90 34.50 NaN NaN
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% 0.17% Range:0% BO: 2200.75 R: 2228.15 0 0 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 2243.90 3.70
LUPIN 2024/09/17 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2270.40 2312.00 1123.00 -2.00% -4.34% -5.23% -3.88% -2.41% -3.35% 0.69% Range:0% BO: 2290.2 R: 2312.0 0 0 2224.95 -45.45 2171.90 -98.50 2151.70 -118.70 2182.25 -88.15 2215.75 -54.65 2194.40 -76.00 2286.05 15.65 NaN NaN NaN NaN
LUPIN 2024/09/18 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2224.95 2312.00 1123.00 -2.38% -3.29% -1.92% -0.41% -0.17% -1.86% -3.16% Range:0% BO: 2290.2 R: 2312.0 0 0 2171.90 -53.05 2151.70 -73.25 2182.25 -42.70 2215.75 -9.20 2221.10 -3.85 2183.60 -41.35 2154.65 -70.30 NaN NaN NaN NaN
LTTS 2024/09/11 0.49 Strong Up Bullish, VWAP-Resist 5675.50 6000.00 4111.00 0.66% 1.80% 0.57% -0.21% -3.48% -4.24% -10.14% -6.99% Range:0% BO: 5810.25 R: 6000.0 0 0 5712.90 37.40 5777.50 102.00 5707.60 32.10 5663.40 -12.10 5478.05 -197.45 5435.05 -240.45 5099.95 -575.55 5278.50 -397.00 NaN NaN
LTTS 2024/07/18 2.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4849.95 5873.35 4111.00 0.62% 3.12% 5.63% 6.60% 7.17% 5.62% 0.96% 10.85% 17.86% Range:5.9% BO: 5125.4 R: 5160.0 44 -195 4880.10 30.15 5001.20 151.25 5123.00 273.05 5169.95 320.00 5197.60 347.65 5122.50 272.55 4896.35 46.40 5376.20 526.25 5716.10 866.15
LTTS 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 5707.60 6000.00 4111.00 -0.77% -4.02% -3.59% -4.11% -3.80% -6.37% -9.86% Range:0% BO: 5810.25 R: 6000.0 0 0 5663.40 -44.20 5478.05 -229.55 5502.45 -205.15 5472.95 -234.65 5490.75 -216.85 5344.25 -363.35 5144.70 -562.90 NaN NaN NaN NaN
LTTS 2024/09/30 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Support 5344.25 6000.00 4111.00 0.03% -4.57% -5.10% -3.71% -3.73% Range:0% BO: 5777.5 R: 5870.0 0 0 5345.65 1.40 5099.95 -244.30 5071.60 -272.65 5145.80 -198.45 5144.70 -199.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/20 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5472.95 6000.00 4111.00 0.33% 0.52% -0.69% -0.24% -2.13% -5.98% -3.55% Range:0% BO: 5810.25 R: 6000.0 0 0 5490.75 17.80 5501.35 28.40 5435.05 -37.90 5459.95 -13.00 5356.55 -116.40 5145.80 -327.15 5278.50 -194.45 NaN NaN NaN NaN
LTTS 2024/09/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5502.45 6000.00 4111.00 -0.54% -0.21% -0.02% -1.22% -0.77% -7.83% -4.88% Range:0% BO: 5810.25 R: 6000.0 0 0 5472.95 -29.50 5490.75 -11.70 5501.35 -1.10 5435.05 -67.40 5459.95 -42.50 5071.60 -430.85 5234.20 -268.25 NaN NaN NaN NaN
LTTS 2024/09/25 0.70 Strong Down Bullish, 50MA-Support, VWAP-Resist 5435.05 6000.00 4111.00 0.46% -1.44% -1.67% -1.64% -6.17% -4.39% Range:0% BO: 5810.25 R: 6000.0 0 0 5459.95 24.90 5356.55 -78.50 5344.25 -90.80 5345.65 -89.40 5099.95 -335.10 5196.50 -238.55 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5684.10 6000.00 4111.00 -0.16% -1.09% -1.79% 0.24% -0.15% -3.63% -4.38% -9.47% Range:0% BO: 5810.25 R: 6000.0 0 0 5674.85 -9.25 5622.05 -62.05 5582.10 -102.00 5697.75 13.65 5675.50 -8.60 5478.05 -206.05 5435.05 -249.05 5145.80 -538.30 NaN NaN
LTTS 2024/04/26 7.54 Strong Down Neutral, VWAP-Resist 4778.10 5873.35 4111.00 -1.33% -2.89% -3.23% -4.27% -5.85% -7.62% -6.18% -4.78% 2.05% Range:18.0% BO: 5829.0 R: 5873.35 25 -166 4714.45 -63.65 4640.15 -137.95 4623.65 -154.45 4574.00 -204.10 4498.60 -279.50 4413.80 -364.30 4482.85 -295.25 4549.70 -228.40 4875.90 97.80
LTTS 2024/09/26 1.03 Strong Down Bullish, 50MA-Support, VWAP-Support 5459.95 6000.00 4111.00 -1.89% -2.12% -2.09% -6.59% -7.11% -4.13% Range:0% BO: 5810.25 R: 6000.0 0 0 5356.55 -103.40 5344.25 -115.70 5345.65 -114.30 5099.95 -360.00 5071.60 -388.35 5234.20 -225.75 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/12 0.43 Strong Up Bullish, VWAP-Support 5712.90 6000.00 4111.00 1.13% -0.09% -0.87% -4.11% -3.68% -4.43% -11.23% Range:0% BO: 5810.25 R: 6000.0 0 0 5777.50 64.60 5707.60 -5.30 5663.40 -49.50 5478.05 -234.85 5502.45 -210.45 5459.95 -252.95 5071.60 -641.30 NaN NaN NaN NaN
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% -7.66% Range:0% BO: 5810.25 R: 6000.0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 5278.50 -437.60
LTTS 2024/09/18 1.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5478.05 6000.00 4111.00 0.45% -0.09% 0.23% 0.43% -0.78% -6.90% -5.14% Range:0% BO: 5810.25 R: 6000.0 0 0 5502.45 24.40 5472.95 -5.10 5490.75 12.70 5501.35 23.30 5435.05 -43.00 5099.95 -378.10 5196.50 -281.55 NaN NaN NaN NaN
LTTS 2024/09/17 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5663.40 6000.00 4111.00 -3.27% -2.84% -3.36% -3.05% -2.86% -5.61% -7.86% Range:0% BO: 5810.25 R: 6000.0 0 0 5478.05 -185.35 5502.45 -160.95 5472.95 -190.45 5490.75 -172.65 5501.35 -162.05 5345.65 -317.75 5218.20 -445.20 NaN NaN NaN NaN
LTTS 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5697.75 6000.00 4111.00 -0.39% 0.27% 1.40% 0.17% -0.60% -3.45% -6.18% -8.14% Range:0% BO: 5810.25 R: 6000.0 0 0 5675.50 -22.25 5712.90 15.15 5777.50 79.75 5707.60 9.85 5663.40 -34.35 5501.35 -196.40 5345.65 -352.10 5234.20 -463.55 NaN NaN
LTTS 2024/09/24 0.69 Strong Down Bullish, VWAP-Support 5501.35 6000.00 4111.00 -1.21% -0.75% -2.63% -2.86% -2.83% -5.15% Range:0% BO: 5810.25 R: 6000.0 0 0 5435.05 -66.30 5459.95 -41.40 5356.55 -144.80 5344.25 -157.10 5345.65 -155.70 5218.20 -283.15 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/13 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5777.50 6000.00 4111.00 -1.21% -1.97% -5.18% -4.76% -5.27% -7.29% -10.93% Range:0% BO: 5810.25 R: 6000.0 0 0 5707.60 -69.90 5663.40 -114.10 5478.05 -299.45 5502.45 -275.05 5472.95 -304.55 5356.55 -420.95 5145.80 -631.70 NaN NaN NaN NaN
LTTS 2024/09/23 0.43 Strong Down Bullish, VWAP-Support 5490.75 6000.00 4111.00 0.19% -1.01% -0.56% -2.44% -2.67% -6.30% Range:0% BO: 5810.25 R: 6000.0 0 0 5501.35 10.60 5435.05 -55.70 5459.95 -30.80 5356.55 -134.20 5344.25 -146.50 5144.70 -346.05 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:0% BO: 5810.25 R: 6000.0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:0% BO: 5810.25 R: 6000.0 0 0 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/07/19 2.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4880.10 5873.35 4111.00 2.48% 4.98% 5.94% 6.51% 6.84% 4.52% 0.34% 11.15% 17.59% Range:5.9% BO: 5125.4 R: 5160.0 47 Bullish Engulfing -149 5001.20 121.10 5123.00 242.90 5169.95 289.85 5197.60 317.50 5214.05 333.95 5100.60 220.50 4896.90 16.80 5424.45 544.35 5738.60 858.50
LTTS 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 5674.85 6000.00 4111.00 -0.93% -1.63% 0.40% 0.01% 0.67% -3.04% -3.79% -9.34% Range:0% BO: 5810.25 R: 6000.0 0 0 5622.05 -52.80 5582.10 -92.75 5697.75 22.90 5675.50 0.65 5712.90 38.05 5502.45 -172.40 5459.95 -214.90 5144.70 -530.15 NaN NaN
LTTS 2024/08/28 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5678.60 5873.35 4111.00 2.32% 0.66% 1.06% 1.22% 0.10% -0.05% -3.53% -5.67% -8.49% Range:15.1% BO: 5513.05 R: 5574.65 (Potential) 74 Lorentzian-Buy 105 5810.25 131.65 5716.10 37.50 5738.60 60.00 5747.70 69.10 5684.10 5.50 5675.50 -3.10 5478.05 -200.55 5356.55 -322.05 5196.50 -482.10
LTTS 2024/09/27 2.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5356.55 6000.00 4111.00 -0.23% -0.20% -4.79% -5.32% -3.93% -1.46% Range:0% BO: 5810.25 R: 6000.0 0 0 5344.25 -12.30 5345.65 -10.90 5099.95 -256.60 5071.60 -284.95 5145.80 -210.75 5278.50 -78.05 NaN NaN NaN NaN NaN NaN
LTTS 2024/08/16 2.90 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5207.55 5873.35 4111.00 1.47% 3.24% 4.17% 5.39% 4.89% 9.77% 7.96% 8.75% 2.86% Range:7.5% BO: 5215.95 R: 5267.85 61 Lorentzian-Sell 62 5284.05 76.50 5376.20 168.65 5424.45 216.90 5488.30 280.75 5462.20 254.65 5716.10 508.55 5622.05 414.50 5663.40 455.85 5356.55 149.00
LTTS 2024/09/09 0.47 Strong Up Bullish, VWAP-Support 5582.10 6000.00 4111.00 2.07% 1.67% 2.34% 3.50% 2.25% -1.64% -4.26% -6.91% Range:0% BO: 5810.25 R: 6000.0 0 0 5697.75 115.65 5675.50 93.40 5712.90 130.80 5777.50 195.40 5707.60 125.50 5490.75 -91.35 5344.25 -237.85 5196.50 -385.60 NaN NaN
LTTS 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 5622.05 6000.00 4111.00 -0.71% 1.35% 0.95% 1.62% 2.77% -2.65% -4.72% -7.18% Range:0% BO: 5810.25 R: 6000.0 0 0 5582.10 -39.95 5697.75 75.70 5675.50 53.45 5712.90 90.85 5777.50 155.45 5472.95 -149.10 5356.55 -265.50 5218.20 -403.85 NaN NaN
LTIM 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 6299.30 6400.00 4513.55 1.48% 1.86% 1.97% 2.48% 1.06% -3.12% -1.83% 2.37% Range:0% BO: 6343.35 R: 6400.0 0 0 6392.35 93.05 6416.20 116.90 6423.45 124.15 6455.75 156.45 6366.30 67.00 6102.55 -196.75 6183.85 -115.45 6448.55 149.25 NaN NaN
LTIM 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 6344.10 6574.95 4513.55 -3.81% -2.84% -3.28% -1.57% -1.11% 1.52% Range:0% BO: 6455.75 R: 6574.95 0 0 6102.55 -241.55 6164.05 -180.05 6136.10 -208.00 6244.35 -99.75 6273.45 -70.65 6440.55 96.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6071.20 6356.00 4513.55 1.29% 1.55% 1.24% 4.48% 3.76% 4.86% 0.52% 3.03% Range:0% BO: 6156.05 R: 6201.0 0 0 6149.30 78.10 6165.40 94.20 6146.60 75.40 6343.35 272.15 6299.30 228.10 6366.30 295.10 6102.55 31.35 6254.95 183.75 NaN NaN
LTIM 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6455.75 6514.45 4513.55 -1.39% -1.22% -1.28% -2.01% -1.73% -2.82% -0.24% Range:0% BO: 6423.45 R: 6453.0 0 0 6366.30 -89.45 6377.15 -78.60 6373.10 -82.65 6326.10 -129.65 6344.10 -111.65 6273.45 -182.30 6440.55 -15.20 NaN NaN NaN NaN
LTIM 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 6326.10 6574.95 4513.55 0.28% -3.53% -2.56% -3.00% -1.29% 0.80% Range:0% BO: 6455.75 R: 6574.95 0 0 6344.10 18.00 6102.55 -223.55 6164.05 -162.05 6136.10 -190.00 6244.35 -81.75 6376.80 50.70 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/19 1.07 Strong Up Bullish, VWAP-Resist 6377.15 6574.95 4513.55 -0.06% -0.80% -0.52% -4.31% -3.34% -4.12% 0.53% Range:0% BO: 6455.75 R: 6514.45 0 0 6373.10 -4.05 6326.10 -51.05 6344.10 -33.05 6102.55 -274.60 6164.05 -213.10 6114.10 -263.05 6410.95 33.80 NaN NaN NaN NaN
LTIM 2024/09/27 6.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6136.10 6574.95 4513.55 1.76% 2.24% 0.78% -0.36% 1.94% 5.09% Range:6.0% BO: 6455.75 R: 6574.95 49 -116 6244.35 108.25 6273.45 137.35 6183.85 47.75 6114.10 -22.00 6254.95 118.85 6448.55 312.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/04/25 2.65 Strong Down Neutral, VWAP-Resist 4634.70 6356.00 4591.50 3.31% 2.36% 1.55% 1.25% 0.37% -0.58% 2.80% 5.31% 5.80% Range:10.2% BO: 5159.9 R: 5193.0 28 -96 4788.05 153.35 4743.95 109.25 4706.40 71.70 4692.70 58.00 4651.95 17.25 4607.65 -27.05 4764.30 129.60 4880.80 246.10 4903.45 268.75
LTIM 2024/09/25 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6102.55 6574.95 4513.55 1.01% 0.55% 2.32% 2.80% 1.33% 3.99% Range:0% BO: 6455.75 R: 6574.95 0 0 6164.05 61.50 6136.10 33.55 6244.35 141.80 6273.45 170.90 6183.85 81.30 6346.05 243.50 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/13 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6416.20 6447.25 4513.55 0.11% 0.62% -0.78% -0.61% -0.67% -4.37% -2.51% Range:0% BO: 6392.35 R: 6410.0 0 0 6423.45 7.25 6455.75 39.55 6366.30 -49.90 6377.15 -39.05 6373.10 -43.10 6136.10 -280.10 6254.95 -161.25 NaN NaN NaN NaN
LTIM 2024/05/31 2.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4701.90 6356.00 4565.50 -1.12% -1.52% -0.28% 2.09% 5.86% 7.03% 8.70% 16.26% 16.51% Range:6.1% BO: 4892.05 R: 4933.45 42 -41 4649.40 -52.50 4630.65 -71.25 4688.85 -13.05 4800.25 98.35 4977.20 275.30 5032.55 330.65 5111.20 409.30 5466.40 764.50 5478.15 776.25
LTIM 2024/09/30 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6244.35 6574.95 4513.55 0.47% -0.97% -2.09% 0.17% 2.12% Range:0% BO: 6455.75 R: 6574.95 0 0 6273.45 29.10 6183.85 -60.50 6114.10 -130.25 6254.95 10.60 6376.80 132.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6392.35 6410.00 4513.55 0.37% 0.49% 0.99% -0.41% -0.24% -3.57% -4.35% Range:0% BO: 6343.35 R: 6400.0 0 0 6416.20 23.85 6423.45 31.10 6455.75 63.40 6366.30 -26.05 6377.15 -15.20 6164.05 -228.30 6114.10 -278.25 NaN NaN NaN NaN
LTIM 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 6423.45 6453.00 4513.55 0.50% -0.89% -0.72% -0.78% -1.52% -2.79% -0.73% Range:0% BO: 6416.2 R: 6447.25 0 0 6455.75 32.30 6366.30 -57.15 6377.15 -46.30 6373.10 -50.35 6326.10 -97.35 6244.35 -179.10 6376.80 -46.65 NaN NaN NaN NaN
LTIM 2024/09/06 1.88 Strong Up Bullish, VWAP-Resist 6165.40 6356.00 4513.55 -0.30% 2.89% 2.17% 3.68% 4.07% 3.37% -0.48% 4.46% Range:0% BO: 6156.05 R: 6201.0 (Potential) 0 0 6146.60 -18.80 6343.35 177.95 6299.30 133.90 6392.35 226.95 6416.20 250.80 6373.10 207.70 6136.10 -29.30 6440.55 275.15 NaN NaN
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:0% BO: 6156.05 R: 6201.0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/09/10 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6343.35 6400.00 4513.55 -0.69% 0.77% 1.15% 1.26% 1.77% 0.01% -1.10% 1.07% Range:0% BO: 6165.4 R: 6317.95 (Potential) 0 0 6299.30 -44.05 6392.35 49.00 6416.20 72.85 6423.45 80.10 6455.75 112.40 6344.10 0.75 6273.45 -69.90 6410.95 67.60 NaN NaN
LTIM 2024/09/09 0.59 Strong Up Bullish, VWAP-Resist 6146.60 6356.00 4513.55 3.20% 2.48% 4.00% 4.39% 4.50% 2.92% 1.59% 3.24% Range:0% BO: 6165.4 R: 6317.95 0 0 6343.35 196.75 6299.30 152.70 6392.35 245.75 6416.20 269.60 6423.45 276.85 6326.10 179.50 6244.35 97.75 6346.05 199.45 NaN NaN
LTIM 2024/09/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6149.30 6356.00 4513.55 0.26% -0.04% 3.16% 2.44% 3.95% 3.71% 0.24% 3.70% Range:0% BO: 6156.05 R: 6201.0 (Potential) 0 0 6165.40 16.10 6146.60 -2.70 6343.35 194.05 6299.30 150.00 6392.35 243.05 6377.15 227.85 6164.05 14.75 6376.80 227.50 NaN NaN
LTIM 2024/09/26 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6164.05 6574.95 4513.55 -0.45% 1.30% 1.77% 0.32% -0.81% 4.01% Range:0% BO: 6455.75 R: 6574.95 0 0 6136.10 -27.95 6244.35 80.30 6273.45 109.40 6183.85 19.80 6114.10 -49.95 6410.95 246.90 NaN NaN NaN NaN NaN NaN
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:13.3% BO: 6132.1 R: 6198.9 (Potential) 73 163 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/08/28 7.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6127.55 6356.00 4513.55 0.07% 0.47% 0.42% 0.30% -0.92% 2.80% 3.90% 0.14% 3.57% Range:12.9% BO: 5786.6 R: 5858.7 (Potential) 73 Lorentzian-Buy 182 6132.10 4.55 6156.05 28.50 6153.50 25.95 6145.70 18.15 6071.20 -56.35 6299.30 171.75 6366.30 238.75 6136.10 8.55 6346.05 218.50
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:0% BO: 6156.05 R: 6198.9 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/09/18 1.11 Strong Up Bullish, VWAP-Support 6366.30 6514.45 4513.55 0.17% 0.11% -0.63% -0.35% -4.14% -2.87% -0.32% Range:0% BO: 6455.75 R: 6514.45 0 0 6377.15 10.85 6373.10 6.80 6326.10 -40.20 6344.10 -22.20 6102.55 -263.75 6183.85 -182.45 6346.05 -20.25 NaN NaN NaN NaN
LTIM 2024/09/20 0.55 Strong Up Bullish, VWAP-Resist 6373.10 6574.95 4513.55 -0.74% -0.46% -4.25% -3.28% -3.72% -1.85% 1.18% Range:0% BO: 6455.75 R: 6574.95 0 0 6326.10 -47.00 6344.10 -29.00 6102.55 -270.55 6164.05 -209.05 6136.10 -237.00 6254.95 -118.15 6448.55 75.45 NaN NaN NaN NaN
LTF 2024/09/09 0.77 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.24 194.25 126.60 3.28% 0.01% 4.88% 7.02% 5.40% 11.00% 11.78% 0.75% Range:0% BO: 172.41 R: 173.9 0 0 171.69 5.45 166.25 0.01 174.36 8.12 177.91 11.67 175.22 8.98 184.52 18.28 185.82 19.58 167.48 1.24 NaN NaN
LTF 2024/09/12 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.36 194.25 126.60 2.04% 0.49% 0.85% 1.52% 2.09% 7.15% 0.34% Range:0% BO: 172.41 R: 173.9 0 0 177.91 3.55 175.22 0.86 175.85 1.49 177.01 2.65 178.00 3.64 186.82 12.46 174.96 0.60 NaN NaN NaN NaN
LTF 2024/07/18 2.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 184.57 194.25 126.60 -4.67% -5.87% -5.45% -5.32% -5.87% -4.37% -10.25% -9.32% -8.24% Range:7.3% BO: 190.1 R: 194.25 56 8 175.95 -8.62 173.73 -10.84 174.51 -10.06 174.75 -9.82 173.73 -10.84 176.50 -8.07 165.65 -18.92 167.36 -17.21 169.36 -15.21
LTF 2024/09/18 1.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.01 194.25 126.60 0.56% 2.43% 4.24% 3.89% 5.87% 2.38% -5.38% Range:0% BO: 177.91 R: 179.37 0 0 178.00 0.99 181.31 4.30 184.52 7.51 183.89 6.88 187.40 10.39 181.23 4.22 167.48 -9.53 NaN NaN NaN NaN
LTF 2024/09/26 1.38 Weak Up Bullish, VWAP-Support 186.82 194.25 126.60 0.58% -0.54% 0.70% -2.99% -6.35% -12.34% Range:0% BO: 187.4 R: 189.17 (Potential) 0 0 187.90 1.08 185.82 -1.00 188.12 1.30 181.23 -5.59 174.96 -11.86 163.76 -23.06 NaN NaN NaN NaN NaN NaN
LTF 2024/09/20 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.31 194.25 126.60 1.77% 1.42% 3.36% 3.04% 3.63% -7.07% -8.82% Range:0% BO: 178.0 R: 181.65 0 0 184.52 3.21 183.89 2.58 187.40 6.09 186.82 5.51 187.90 6.59 168.50 -12.81 165.32 -15.99 NaN NaN NaN NaN
LTF 2024/09/30 0.56 Weak Up Bullish, VWAP-Resist 185.82 194.25 126.60 1.24% -2.47% -5.84% -9.32% -7.44% Range:0% BO: 187.9 R: 189.29 0 0 188.12 2.30 181.23 -4.59 174.96 -10.86 168.50 -17.32 171.99 -13.83 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:0% BO: 177.13 R: 182.06 0 0 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/09/23 1.86 Weak Up Bullish, VWAP-Support 184.52 194.25 126.60 -0.34% 1.56% 1.25% 1.83% 0.70% -6.79% Range:0% BO: 181.31 R: 182.25 0 0 183.89 -0.63 187.40 2.88 186.82 2.30 187.90 3.38 185.82 1.30 171.99 -12.53 NaN NaN NaN NaN NaN NaN
LTF 2024/09/17 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 175.85 194.25 126.60 0.66% 1.22% 3.10% 4.93% 4.57% 6.98% -3.66% Range:0% BO: 177.91 R: 179.37 0 0 177.01 1.16 178.00 2.15 181.31 5.46 184.52 8.67 183.89 8.04 188.12 12.27 169.42 -6.43 NaN NaN NaN NaN
LTF 2024/09/10 2.10 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.69 194.25 126.60 -3.17% 1.56% 3.62% 2.06% 2.42% 7.11% 9.57% -4.62% Range:0% BO: 172.41 R: 173.9 0 0 166.25 -5.44 174.36 2.67 177.91 6.22 175.22 3.53 175.85 4.16 183.89 12.20 188.12 16.43 163.76 -7.93 NaN NaN
LTF 2024/09/05 1.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.55 194.25 126.60 -3.12% -2.53% 0.67% -2.52% 2.23% 4.37% 9.54% 0.84% Range:0% BO: 172.41 R: 174.4 0 0 165.23 -5.32 166.24 -4.31 171.69 1.14 166.25 -4.30 174.36 3.81 178.00 7.45 186.82 16.27 171.99 1.44 NaN NaN
LTF 2024/06/04 2.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 149.35 179.00 126.60 5.02% 6.49% 12.79% 10.71% 10.41% 17.98% 21.67% 27.16% 23.58% Range:11.0% BO: 167.75 R: 171.4 37 Bearish Engulfing -225 156.85 7.50 159.05 9.70 168.45 19.10 165.35 16.00 164.90 15.55 176.21 26.86 181.71 32.36 189.91 40.56 184.57 35.22
LTF 2024/09/11 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 166.25 194.25 126.60 4.88% 7.01% 5.40% 5.77% 6.47% 12.72% 9.01% -0.56% Range:0% BO: 172.41 R: 173.9 0 0 174.36 8.11 177.91 11.66 175.22 8.97 175.85 9.60 177.01 10.76 187.40 21.15 181.23 14.98 165.32 -0.93 NaN NaN
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% -2.39% Range:0% BO: 179.89 R: 182.06 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 165.32 -4.04
LTF 2024/09/25 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.40 194.25 126.60 -0.31% 0.27% -0.84% 0.38% -3.29% -10.63% Range:0% BO: 184.52 R: 187.19 (Potential) 0 0 186.82 -0.58 187.90 0.50 185.82 -1.58 188.12 0.72 181.23 -6.17 167.48 -19.92 NaN NaN NaN NaN NaN NaN
LTF 2024/09/16 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 175.22 194.25 126.60 0.36% 1.02% 1.59% 3.48% 5.31% 6.05% -1.84% Range:0% BO: 177.91 R: 179.37 0 0 175.85 0.63 177.01 1.79 178.00 2.78 181.31 6.09 184.52 9.30 185.82 10.60 171.99 -3.23 NaN NaN NaN NaN
LTF 2024/09/06 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 165.23 194.25 126.60 0.61% 3.91% 0.62% 5.53% 7.67% 9.73% 13.72% 2.54% Range:0% BO: 172.41 R: 173.9 0 0 166.24 1.01 171.69 6.46 166.25 1.02 174.36 9.13 177.91 12.68 181.31 16.08 187.90 22.67 169.42 4.19 NaN NaN
LTF 2024/09/04 0.77 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.01 194.25 126.60 0.91% -2.24% -1.64% 1.59% -1.63% 4.73% 10.88% -0.30% Range:0% BO: 172.41 R: 174.4 0 0 170.55 1.54 165.23 -3.78 166.24 -2.77 171.69 2.68 166.25 -2.76 177.01 8.00 187.40 18.39 168.50 -0.51 NaN NaN
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:0% BO: 177.13 R: 179.1 0 0 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/09/19 2.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 178.00 194.25 126.60 1.86% 3.66% 3.31% 5.28% 4.96% -1.71% -8.00% Range:0% BO: 177.91 R: 179.37 0 0 181.31 3.31 184.52 6.52 183.89 5.89 187.40 9.40 186.82 8.82 174.96 -3.04 163.76 -14.24 NaN NaN NaN NaN
LTF 2024/09/24 1.16 Weak Up Bullish, VWAP-Resist 183.89 194.25 126.60 1.91% 1.59% 2.18% 1.05% 2.30% -7.87% Range:0% BO: 184.52 R: 185.39 0 0 187.40 3.51 186.82 2.93 187.90 4.01 185.82 1.93 188.12 4.23 169.42 -14.47 NaN NaN NaN NaN NaN NaN
LTF 2024/09/13 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.91 194.25 126.60 -1.51% -1.16% -0.51% 0.05% 1.91% 5.62% -5.29% Range:0% BO: 174.36 R: 174.94 0 0 175.22 -2.69 175.85 -2.06 177.01 -0.90 178.00 0.09 181.31 3.40 187.90 9.99 168.50 -9.41 NaN NaN NaN NaN
LTF 2024/09/27 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.90 194.25 126.60 -1.11% 0.12% -3.55% -6.89% -10.32% -12.02% Range:0% BO: 187.4 R: 189.17 (Potential) 0 0 185.82 -2.08 188.12 0.22 181.23 -6.67 174.96 -12.94 168.50 -19.40 165.32 -22.58 NaN NaN NaN NaN NaN NaN
LT 2024/09/25 0.97 Strong Up Bullish, VWAP-Resist 3793.85 3919.90 2856.15 -0.84% -2.32% -3.12% -3.70% -7.81% -8.79% Range:0% BO: 3793.9 R: 3838.8 0 0 3762.15 -31.70 3705.65 -88.20 3675.55 -118.30 3653.50 -140.35 3497.65 -296.20 3460.35 -333.50 NaN NaN NaN NaN NaN NaN
LT 2024/09/06 1.61 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3574.75 3919.90 2856.15 0.10% 0.60% -1.06% 1.32% 1.07% 6.13% 3.66% -2.45% Range:0% BO: 3704.65 R: 3745.0 0 0 3578.30 3.55 3596.15 21.40 3536.95 -37.80 3622.00 47.25 3613.00 38.25 3793.90 219.15 3705.65 130.90 3487.10 -87.65 NaN NaN
LT 2024/09/23 0.89 Strong Up Bullish, VWAP-Resist 3787.70 3919.90 2856.15 0.10% 0.16% -0.67% -2.17% -2.96% -6.74% Range:0% BO: 3793.9 R: 3809.9 0 0 3791.60 3.90 3793.85 6.15 3762.15 -25.55 3705.65 -82.05 3675.55 -112.15 3532.40 -255.30 NaN NaN NaN NaN NaN NaN
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:0% BO: 3815.0 R: 3838.95 0 0 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LT 2024/09/27 1.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3705.65 3919.90 2856.15 -0.81% -1.41% -5.61% -5.71% -6.40% -4.06% Range:0% BO: 3793.9 R: 3838.8 0 0 3675.55 -30.10 3653.50 -52.15 3497.65 -208.00 3493.95 -211.70 3468.35 -237.30 3555.05 -150.60 NaN NaN NaN NaN NaN NaN
LT 2024/09/13 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3613.00 3919.90 2856.15 1.36% 2.28% 3.25% 1.96% 5.01% 2.56% -4.00% Range:0% BO: 3704.65 R: 3745.0 0 0 3662.25 49.25 3695.20 82.20 3730.45 117.45 3683.70 70.70 3793.90 180.90 3705.65 92.65 3468.35 -144.65 NaN NaN NaN NaN
LT 2024/09/19 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.70 3919.90 2856.15 2.99% 2.82% 2.93% 2.99% 2.13% -5.15% -5.46% Range:0% BO: 3730.45 R: 3757.95 0 0 3793.90 110.20 3787.70 104.00 3791.60 107.90 3793.85 110.15 3762.15 78.45 3493.95 -189.75 3482.55 -201.15 NaN NaN NaN NaN
LT 2024/09/24 1.25 Strong Up Bullish, VWAP-Resist 3791.60 3919.90 2856.15 0.06% -0.78% -2.27% -3.06% -3.64% -8.03% Range:0% BO: 3793.9 R: 3838.8 (Potential) 0 0 3793.85 2.25 3762.15 -29.45 3705.65 -85.95 3675.55 -116.05 3653.50 -138.10 3487.10 -304.50 NaN NaN NaN NaN NaN NaN
LT 2024/05/09 4.01 Strong Down Neutral, VWAP-Resist 3275.45 3860.00 2856.15 -0.12% 0.56% 3.18% 4.15% 5.65% 10.70% 12.02% 9.87% 7.82% Range:14.0% BO: 3807.85 R: 3827.95 29 -203 3271.45 -4.00 3293.85 18.40 3379.45 104.00 3411.30 135.85 3460.60 185.15 3625.90 350.45 3669.30 393.85 3598.70 323.25 3531.60 256.15
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:0% BO: 3779.3 R: 3838.95 0 0 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/09/05 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3624.15 3919.90 2856.15 -1.36% -1.27% -0.77% -2.41% -0.06% 1.64% 3.81% -2.53% Range:0% BO: 3704.65 R: 3745.0 0 0 3574.75 -49.40 3578.30 -45.85 3596.15 -28.00 3536.95 -87.20 3622.00 -2.15 3683.70 59.55 3762.15 138.00 3532.40 -91.75 NaN NaN
LT 2024/09/20 2.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3793.90 3919.90 2856.15 -0.16% -0.06% -0.00% -0.84% -2.33% -8.58% -6.30% Range:6.8% BO: 3730.45 R: 3757.95 (Potential) 63 Lorentzian-Buy 152 3787.70 -6.20 3791.60 -2.30 3793.85 -0.05 3762.15 -31.75 3705.65 -88.25 3468.35 -325.55 3555.05 -238.85 NaN NaN NaN NaN
LT 2024/09/09 0.75 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 3578.30 3919.90 2856.15 0.50% -1.16% 1.22% 0.97% 2.35% 5.85% 2.72% -3.30% Range:0% BO: 3704.65 R: 3745.0 0 0 3596.15 17.85 3536.95 -41.35 3622.00 43.70 3613.00 34.70 3662.25 83.95 3787.70 209.40 3675.55 97.25 3460.35 -117.95 NaN NaN
LT 2024/09/11 0.96 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3536.95 3919.90 2856.15 2.40% 2.15% 3.54% 4.47% 5.47% 7.26% -1.11% 0.51% Range:0% BO: 3704.65 R: 3745.0 0 0 3622.00 85.05 3613.00 76.05 3662.25 125.30 3695.20 158.25 3730.45 193.50 3793.85 256.90 3497.65 -39.30 3555.05 18.10 NaN NaN
LT 2024/09/16 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3662.25 3919.90 2856.15 0.90% 1.86% 0.59% 3.59% 3.43% 0.36% -3.55% Range:0% BO: 3704.65 R: 3745.0 0 0 3695.20 32.95 3730.45 68.20 3683.70 21.45 3793.90 131.65 3787.70 125.45 3675.55 13.30 3532.40 -129.85 NaN NaN NaN NaN
LT 2024/09/17 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3695.20 3919.90 2856.15 0.95% -0.31% 2.67% 2.50% 2.61% -1.13% -5.63% Range:0% BO: 3704.65 R: 3745.0 0 0 3730.45 35.25 3683.70 -11.50 3793.90 98.70 3787.70 92.50 3791.60 96.40 3653.50 -41.70 3487.10 -208.10 NaN NaN NaN NaN
LT 2024/09/10 0.63 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3596.15 3919.90 2856.15 -1.65% 0.72% 0.47% 1.84% 2.75% 5.43% 1.59% -3.16% Range:0% BO: 3704.65 R: 3745.0 0 0 3536.95 -59.20 3622.00 25.85 3613.00 16.85 3662.25 66.10 3695.20 99.05 3791.60 195.45 3653.50 57.35 3482.55 -113.60 NaN NaN
LT 2024/09/04 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3650.80 3919.90 2856.15 -0.73% -2.08% -1.99% -1.50% -3.12% 2.18% 3.92% -5.00% Range:0% BO: 3704.65 R: 3745.0 0 0 3624.15 -26.65 3574.75 -76.05 3578.30 -72.50 3596.15 -54.65 3536.95 -113.85 3730.45 79.65 3793.85 143.05 3468.35 -182.45 NaN NaN
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:0% BO: 3704.65 R: 3748.9 0 0 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/09/26 1.24 Strong Up Bullish, VWAP-Resist 3762.15 3919.90 2856.15 -1.50% -2.30% -2.89% -7.03% -7.13% -7.43% Range:0% BO: 3793.9 R: 3838.8 (Potential) 0 0 3705.65 -56.50 3675.55 -86.60 3653.50 -108.65 3497.65 -264.50 3493.95 -268.20 3482.55 -279.60 NaN NaN NaN NaN NaN NaN
LT 2024/09/18 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3730.45 3919.90 2856.15 -1.25% 1.70% 1.53% 1.64% 1.70% -6.24% -7.24% Range:0% BO: 3704.65 R: 3745.0 0 0 3683.70 -46.75 3793.90 63.45 3787.70 57.25 3791.60 61.15 3793.85 63.40 3497.65 -232.80 3460.35 -270.10 NaN NaN NaN NaN
LT 2024/09/12 1.83 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.00 3919.90 2856.15 -0.25% 1.11% 2.02% 2.99% 1.70% 3.87% -3.54% Range:0% BO: 3704.65 R: 3745.0 0 0 3613.00 -9.00 3662.25 40.25 3695.20 73.20 3730.45 108.45 3683.70 61.70 3762.15 140.15 3493.95 -128.05 NaN NaN NaN NaN
LODHA 2024/09/10 0.47 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1187.80 1649.95 701.70 0.84% 0.78% 3.57% 7.43% 8.05% 16.86% 2.80% -1.51% Range:0% BO: 1309.8 R: 1336.0 0 0 1197.80 10.00 1197.05 9.25 1230.20 42.40 1276.00 88.20 1283.40 95.60 1388.10 200.30 1221.05 33.25 1169.85 -17.95 NaN NaN
LODHA 2024/07/31 2.53 Strong Down Neutral, VWAP-Resist 1308.80 1649.95 701.70 -2.69% -5.93% -10.20% -9.06% -7.13% -1.89% -6.57% -4.17% -8.54% Range:16.2% BO: 1561.6 R: 1595.0 35 -158 1273.60 -35.20 1231.15 -77.65 1175.30 -133.50 1190.25 -118.55 1215.45 -93.35 1284.05 -24.75 1222.85 -85.95 1254.20 -54.60 1197.05 -111.75
LODHA 2024/09/09 0.65 Strong Down Neutral, 200MA-Support, VWAP-Resist 1193.30 1649.95 701.70 -0.46% 0.38% 0.31% 3.09% 6.93% 19.40% 3.44% -0.80% Range:0% BO: 1309.8 R: 1336.0 0 0 1187.80 -5.50 1197.80 4.50 1197.05 3.75 1230.20 36.90 1276.00 82.70 1424.85 231.55 1234.40 41.10 1183.80 -9.50 NaN NaN
LODHA 2024/09/19 1.28 Weak Up Bullish, 50MA-Support, VWAP-Support 1303.50 1649.95 701.70 7.08% 9.31% 6.49% 6.59% 6.28% -9.99% -10.25% Range:0% BO: 1288.4 R: 1306.9 0 0 1395.85 92.35 1424.85 121.35 1388.10 84.60 1389.40 85.90 1385.35 81.85 1173.25 -130.25 1169.85 -133.65 NaN NaN NaN NaN
LODHA 2024/09/30 1.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1234.40 1649.95 701.70 -1.08% -4.74% -4.95% -3.75% -5.47% Range:0% BO: 1424.85 R: 1440.0 0 0 1221.05 -13.35 1175.85 -58.55 1173.25 -61.15 1188.10 -46.30 1166.90 -67.50 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/12 0.46 Strong Down Neutral, 200MA-Support, VWAP-Resist 1197.05 1649.95 701.70 2.77% 6.60% 7.21% 7.63% 8.89% 15.73% -1.99% Range:0% BO: 1309.8 R: 1336.0 0 0 1230.20 33.15 1276.00 78.95 1283.40 86.35 1288.40 91.35 1303.50 106.45 1385.35 188.30 1173.25 -23.80 NaN NaN NaN NaN
LODHA 2024/09/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1385.35 1649.95 701.70 -6.13% -10.90% -11.86% -15.12% -15.31% -15.56% Range:0% BO: 1424.85 R: 1440.0 0 0 1300.40 -84.95 1234.40 -150.95 1221.05 -164.30 1175.85 -209.50 1173.25 -212.10 1169.85 -215.50 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/04 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1218.20 1649.95 701.70 -0.86% -2.57% -2.04% -2.50% -1.67% 5.76% 14.05% -2.47% Range:0% BO: 1309.8 R: 1336.0 0 0 1207.70 -10.50 1186.85 -31.35 1193.30 -24.90 1187.80 -30.40 1197.80 -20.40 1288.40 70.20 1389.40 171.20 1188.10 -30.10 NaN NaN
LODHA 2024/09/25 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.40 1649.95 701.70 -0.29% -6.41% -11.16% -12.12% -15.37% -14.80% Range:0% BO: 1424.85 R: 1440.0 0 0 1385.35 -4.05 1300.40 -89.00 1234.40 -155.00 1221.05 -168.35 1175.85 -213.55 1183.80 -205.60 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/03 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1229.60 1649.95 701.70 -0.93% -1.78% -3.48% -2.95% -3.40% 4.38% 12.89% -4.58% Range:0% BO: 1309.8 R: 1336.0 0 0 1218.20 -11.40 1207.70 -21.90 1186.85 -42.75 1193.30 -36.30 1187.80 -41.80 1283.40 53.80 1388.10 158.50 1173.25 -56.35 NaN NaN
LODHA 2024/09/23 1.25 Strong Up Bullish, VWAP-Support 1424.85 1649.95 701.70 -2.58% -2.49% -2.77% -8.73% -13.37% -18.10% Range:0% BO: 1395.85 R: 1410.0 0 0 1388.10 -36.75 1389.40 -35.45 1385.35 -39.50 1300.40 -124.45 1234.40 -190.45 1166.90 -257.95 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/16 1.82 Strong Down Neutral, 50MA-Resist, VWAP-Support 1276.00 1649.95 701.70 0.58% 0.97% 2.16% 9.39% 11.67% -3.26% -8.55% Range:0% BO: 1296.2 R: 1327.5 0 0 1283.40 7.40 1288.40 12.40 1303.50 27.50 1395.85 119.85 1424.85 148.85 1234.40 -41.60 1166.90 -109.10 NaN NaN NaN NaN
LODHA 2024/07/15 2.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1463.70 1649.95 701.70 -0.26% 0.88% -1.03% -1.77% -6.41% -9.26% -18.68% -11.44% -14.48% Range:12.5% BO: 1594.8 R: 1649.95 49 -116 1459.95 -3.75 1476.60 12.90 1448.65 -15.05 1437.85 -25.85 1369.90 -93.80 1328.10 -135.60 1190.25 -273.45 1296.20 -167.50 1251.75 -211.95
LODHA 2024/09/27 2.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1300.40 1649.95 701.70 -5.08% -6.10% -9.58% -9.78% -8.64% -6.91% Range:16.7% BO: 1424.85 R: 1440.0 50 Cup and Handle 22 1234.40 -66.00 1221.05 -79.35 1175.85 -124.55 1173.25 -127.15 1188.10 -112.30 1210.55 -89.85 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/18 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1288.40 1649.95 701.70 1.17% 8.34% 10.59% 7.74% 7.84% -8.74% -8.12% Range:0% BO: 1283.4 R: 1297.5 0 0 1303.50 15.10 1395.85 107.45 1424.85 136.45 1388.10 99.70 1389.40 101.00 1175.85 -112.55 1183.80 -104.60 NaN NaN NaN NaN
LODHA 2024/09/17 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1283.40 1649.95 701.70 0.39% 1.57% 8.76% 11.02% 8.16% -4.86% -5.80% Range:0% BO: 1287.95 R: 1327.5 0 0 1288.40 5.00 1303.50 20.10 1395.85 112.45 1424.85 141.45 1388.10 104.70 1221.05 -62.35 1209.00 -74.40 NaN NaN NaN NaN
LODHA 2024/09/24 1.06 Strong Up Bullish, VWAP-Resist 1388.10 1649.95 701.70 0.09% -0.20% -6.32% -11.07% -12.03% -12.90% Range:0% BO: 1424.85 R: 1440.0 0 0 1389.40 1.30 1385.35 -2.75 1300.40 -87.70 1234.40 -153.70 1221.05 -167.05 1209.00 -179.10 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/11 0.66 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1197.80 1649.95 701.70 -0.06% 2.70% 6.53% 7.15% 7.56% 16.00% -1.83% 1.06% Range:0% BO: 1309.8 R: 1336.0 0 0 1197.05 -0.75 1230.20 32.40 1276.00 78.20 1283.40 85.60 1288.40 90.60 1389.40 191.60 1175.85 -21.95 1210.55 12.75 NaN NaN
LODHA 2024/09/05 0.51 Sideways Neutral, 200MA-Support, VWAP-Resist 1207.70 1649.95 701.70 -1.73% -1.19% -1.65% -0.82% -0.88% 7.93% 14.71% -3.38% Range:0% BO: 1309.8 R: 1336.0 0 0 1186.85 -20.85 1193.30 -14.40 1187.80 -19.90 1197.80 -9.90 1197.05 -10.65 1303.50 95.80 1385.35 177.65 1166.90 -40.80 NaN NaN
LODHA 2024/09/06 0.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 1186.85 1649.95 701.70 0.54% 0.08% 0.92% 0.86% 3.65% 17.61% 9.57% 1.87% Range:0% BO: 1309.8 R: 1336.0 0 0 1193.30 6.45 1187.80 0.95 1197.80 10.95 1197.05 10.20 1230.20 43.35 1395.85 209.00 1300.40 113.55 1209.00 22.15 NaN NaN
LODHA 2024/09/20 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.85 1649.95 701.70 2.08% -0.56% -0.46% -0.75% -6.84% -14.88% -13.28% Range:0% BO: 1303.5 R: 1320.95 0 0 1424.85 29.00 1388.10 -7.75 1389.40 -6.45 1385.35 -10.50 1300.40 -95.45 1188.10 -207.75 1210.55 -185.30 NaN NaN NaN NaN
LODHA 2024/09/13 1.19 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1230.20 1649.95 701.70 3.72% 4.32% 4.73% 5.96% 13.47% 5.71% -3.42% Range:0% BO: 1296.2 R: 1327.5 0 0 1276.00 45.80 1283.40 53.20 1288.40 58.20 1303.50 73.30 1395.85 165.65 1300.40 70.20 1188.10 -42.10 NaN NaN NaN NaN
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:0% BO: 1309.8 R: 1336.0 0 0 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% -3.46% Range:0% BO: 1309.8 R: 1374.25 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 1210.55 -43.35
LLOYDSME 2024/09/06 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 769.80 810.95 492.00 -1.29% -2.47% -3.87% -2.01% 0.56% 9.52% 22.48% 27.73% Range:0% BO: 810.95 R: 0 0 0 759.85 -9.95 750.75 -19.05 740.00 -29.80 754.30 -15.50 774.10 4.30 843.05 73.25 942.85 173.05 983.30 213.50 NaN NaN
LLOYDSME 2024/09/13 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.10 810.95 492.00 2.05% 6.04% 5.46% 3.73% 8.91% 21.80% 17.37% Range:0% BO: 810.95 R: 0 0 0 790.00 15.90 820.85 46.75 816.40 42.30 802.95 28.85 843.05 68.95 942.85 168.75 908.55 134.45 NaN NaN NaN NaN
LLOYDSME 2024/09/23 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.20 874.80 492.00 0.69% 0.28% 5.52% 8.22% 8.86% 6.55% Range:0% BO: 843.05 R: 850.0 0 0 877.25 6.05 873.65 2.45 919.25 48.05 942.85 71.65 948.35 77.15 928.30 57.10 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/17 3.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.85 824.90 492.00 -0.54% -2.18% 2.70% 6.13% 6.87% 19.48% 19.79% Range:0% BO: 790.0 R: 810.95 0 0 816.40 -4.45 802.95 -17.90 843.05 22.20 871.20 50.35 877.25 56.40 980.75 159.90 983.30 162.45 NaN NaN NaN NaN
LLOYDSME 2024/09/27 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.85 947.80 492.00 0.58% 4.02% 4.53% 3.16% -3.64% 5.99% Range:0% BO: 919.25 R: 925.95 0 0 948.35 5.50 980.75 37.90 985.60 42.75 972.65 29.80 908.55 -34.30 999.30 56.45 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/20 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 843.05 850.00 492.00 3.34% 4.06% 3.63% 9.04% 11.84% 7.77% 18.53% Range:0% BO: 820.85 R: 834.0 0 0 871.20 28.15 877.25 34.20 873.65 30.60 919.25 76.20 942.85 99.80 908.55 65.50 999.30 156.25 NaN NaN NaN NaN
LLOYDSME 2024/09/04 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.35 810.95 492.00 -0.01% -1.23% -2.50% -3.67% -5.05% 4.75% 12.10% 16.58% Range:0% BO: 780.55 R: 810.95 0 0 779.25 -0.10 769.80 -9.55 759.85 -19.50 750.75 -28.60 740.00 -39.35 816.40 37.05 873.65 94.30 908.55 129.20 NaN NaN
LLOYDSME 2024/09/24 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.25 889.95 492.00 -0.41% 4.79% 7.48% 8.10% 11.80% 12.09% Range:0% BO: 871.2 R: 874.8 0 0 873.65 -3.60 919.25 42.00 942.85 65.60 948.35 71.10 980.75 103.50 983.30 106.05 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.20 810.95 492.00 0.93% 0.91% -0.31% -1.60% -2.78% 6.30% 13.60% 25.96% Range:0% BO: 781.55 R: 810.95 0 0 779.35 7.15 779.25 7.05 769.80 -2.40 759.85 -12.35 750.75 -21.45 820.85 48.65 877.25 105.05 972.65 200.45 NaN NaN
LLOYDSME 2024/09/25 2.07 Strong Up Bullish, VWAP-Resist 873.65 901.90 492.00 5.22% 7.92% 8.55% 12.26% 12.81% 13.80% Range:0% BO: 877.25 R: 889.95 0 0 919.25 45.60 942.85 69.20 948.35 74.70 980.75 107.10 985.60 111.95 994.20 120.55 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/19 0.91 Strong Up Bullish, VWAP-Resist 802.95 834.00 492.00 4.99% 8.50% 9.25% 8.81% 14.48% 21.13% 22.49% Range:0% BO: 820.85 R: 834.0 0 0 843.05 40.10 871.20 68.25 877.25 74.30 873.65 70.70 919.25 116.30 972.65 169.70 983.55 180.60 NaN NaN NaN NaN
LLOYDSME 2024/09/05 0.43 Strong Up Bullish, VWAP-Resist 779.25 810.95 492.00 -1.21% -2.49% -3.66% -5.04% -3.20% 3.04% 17.97% 19.13% Range:0% BO: 780.55 R: 810.95 0 0 769.80 -9.45 759.85 -19.40 750.75 -28.50 740.00 -39.25 754.30 -24.95 802.95 23.70 919.25 140.00 928.30 149.05 NaN NaN
LLOYDSME 2024/09/12 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 754.30 810.95 492.00 2.62% 4.73% 8.82% 8.23% 6.45% 21.87% 28.95% Range:0% BO: 810.95 R: 0 0 0 774.10 19.80 790.00 35.70 820.85 66.55 816.40 62.10 802.95 48.65 919.25 164.95 972.65 218.35 NaN NaN NaN NaN
LLOYDSME 2024/09/16 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 790.00 810.95 492.00 3.91% 3.34% 1.64% 6.72% 10.28% 20.04% 17.51% Range:0% BO: 810.95 R: 0 0 0 820.85 30.85 816.40 26.40 802.95 12.95 843.05 53.05 871.20 81.20 948.35 158.35 928.30 138.30 NaN NaN NaN NaN
LLOYDSME 2024/07/12 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 747.40 786.00 492.00 -1.02% -1.80% -1.10% -5.07% -6.94% -1.66% -2.85% -1.77% 3.93% Range:7.5% BO: 775.1 R: 786.0 55 -12 739.75 -7.65 733.95 -13.45 739.20 -8.20 709.50 -37.90 695.50 -51.90 735.00 -12.40 726.10 -21.30 734.15 -13.25 776.80 29.40
LLOYDSME 2024/07/01 2.92 Strong Up Bullish, VWAP-Resist 732.85 774.90 492.00 -0.38% 0.78% 5.77% 4.16% 2.91% 0.94% -2.91% 6.15% 1.90% Range:15.7% BO: 747.7 R: 774.9 57 103 730.05 -2.80 738.60 5.75 775.10 42.25 763.35 30.50 754.20 21.35 739.75 6.90 711.50 -21.35 777.95 45.10 746.80 13.95
LLOYDSME 2024/09/18 2.05 Strong Up Bullish, VWAP-Resist 816.40 834.00 492.00 -1.65% 3.26% 6.71% 7.45% 7.01% 20.73% 21.78% Range:0% BO: 820.85 R: 824.9 0 0 802.95 -13.45 843.05 26.65 871.20 54.80 877.25 60.85 873.65 57.25 985.60 169.20 994.20 177.80 NaN NaN NaN NaN
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% 29.03% Range:0% BO: 810.95 R: 0 0 0 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 999.30 224.85
LLOYDSME 2024/09/26 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.25 925.95 492.00 2.57% 3.17% 6.69% 7.22% 5.81% 6.99% Range:0% BO: 877.25 R: 901.9 0 0 942.85 23.60 948.35 29.10 980.75 61.50 985.60 66.35 972.65 53.40 983.55 64.30 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/02 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:0% BO: 810.95 R: 0 0 0 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/09/11 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 740.00 810.95 492.00 1.93% 4.61% 6.76% 10.93% 10.32% 18.06% 33.19% 35.04% Range:0% BO: 810.95 R: 0 0 0 754.30 14.30 774.10 34.10 790.00 50.00 820.85 80.85 816.40 76.40 873.65 133.65 985.60 245.60 999.30 259.30 NaN NaN
LLOYDSME 2024/09/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 759.85 810.95 492.00 -1.20% -2.61% -0.73% 1.88% 3.97% 14.65% 24.81% 30.84% Range:0% BO: 810.95 R: 0 0 0 750.75 -9.10 740.00 -19.85 754.30 -5.55 774.10 14.25 790.00 30.15 871.20 111.35 948.35 188.50 994.20 234.35 NaN NaN
LLOYDSME 2024/09/10 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 750.75 810.95 492.00 -1.43% 0.47% 3.11% 5.23% 9.34% 16.85% 30.64% 31.01% Range:0% BO: 810.95 R: 0 0 0 740.00 -10.75 754.30 3.55 774.10 23.35 790.00 39.25 820.85 70.10 877.25 126.50 980.75 230.00 983.55 232.80 NaN NaN
LINDEINDIA 2024/09/27 0.37 Strong Up Bullish, VWAP-Resist 8423.25 9935.05 5325.00 0.73% -0.20% -2.26% -5.07% -5.63% -3.55% Range:0% BO: 8682.25 R: 8780.0 0 0 8485.10 61.85 8406.15 -17.10 8233.00 -190.25 7996.30 -426.95 7949.35 -473.90 8124.50 -298.75 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/13 4.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8229.35 9935.05 5325.00 1.08% -1.80% 0.45% -1.62% -0.73% 2.36% -3.40% Range:0% BO: 7789.95 R: 7955.8 0 0 8318.55 89.20 8081.60 -147.75 8266.50 37.15 8095.90 -133.45 8169.65 -59.70 8423.25 193.90 7949.35 -280.00 NaN NaN NaN NaN
LINDEINDIA 2024/09/09 0.48 Strong Down Neutral, 20EMA-Support, VWAP-Support 7375.85 9935.05 5325.00 5.61% 4.19% 2.86% 11.57% 12.78% 16.24% 15.04% 12.85% Range:0% BO: 7695.45 R: 7881.95 0 0 7789.95 414.10 7684.90 309.05 7586.50 210.65 8229.35 853.50 8318.55 942.70 8573.45 1197.60 8485.10 1109.25 8323.75 947.90 NaN NaN
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% 12.45% Range:0% BO: 8176.95 R: 8550.0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 8124.50 899.20
LINDEINDIA 2024/09/24 0.54 Strong Up Bullish, VWAP-Resist 8535.40 9935.05 5325.00 1.72% 0.55% -1.31% -0.59% -1.51% -3.73% Range:0% BO: 8573.45 R: 8744.75 0 0 8682.25 146.85 8582.40 47.00 8423.25 -112.15 8485.10 -50.30 8406.15 -129.25 8216.90 -318.50 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/04 0.39 Strong Down Neutral, VWAP-Resist 7202.15 9935.05 5325.00 3.29% 2.55% 2.41% 8.16% 6.70% 14.78% 20.55% 10.37% Range:0% BO: 7812.0 R: 7994.95 0 0 7439.45 237.30 7385.75 183.60 7375.85 173.70 7789.95 587.80 7684.90 482.75 8266.50 1064.35 8682.25 1480.10 7949.35 747.20 NaN NaN
LINDEINDIA 2024/09/05 4.66 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7439.45 9935.05 5325.00 -0.72% -0.85% 4.71% 3.30% 1.98% 8.82% 15.36% 9.55% Range:8.3% BO: 7812.0 R: 7994.95 46 165 7385.75 -53.70 7375.85 -63.60 7789.95 350.50 7684.90 245.45 7586.50 147.05 8095.90 656.45 8582.40 1142.95 8149.55 710.10 NaN NaN
LINDEINDIA 2024/09/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8318.55 9935.05 5325.00 -2.85% -0.63% -2.68% -1.79% 3.06% 2.00% -2.03% Range:0% BO: 8229.35 R: 8347.9 0 0 8081.60 -236.95 8266.50 -52.05 8095.90 -222.65 8169.65 -148.90 8573.45 254.90 8485.10 166.55 8149.55 -169.00 NaN NaN NaN NaN
LINDEINDIA 2024/09/10 3.16 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7789.95 9935.05 5325.00 -1.35% -2.61% 5.64% 6.79% 3.74% 9.57% 7.91% 4.59% Range:0% BO: 7695.45 R: 7815.15 0 0 7684.90 -105.05 7586.50 -203.45 8229.35 439.40 8318.55 528.60 8081.60 291.65 8535.40 745.45 8406.15 616.20 8147.75 357.80 NaN NaN
LINDEINDIA 2024/09/23 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8573.45 9935.05 5325.00 -0.44% 1.27% 0.10% -1.75% -1.03% -4.94% Range:0% BO: 8318.55 R: 8500.0 0 0 8535.40 -38.05 8682.25 108.80 8582.40 8.95 8423.25 -150.20 8485.10 -88.35 8149.55 -423.90 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/20 0.64 Strong Up Bullish, VWAP-Resist 8169.65 9935.05 5325.00 4.94% 4.48% 6.27% 5.05% 3.10% -2.70% -0.55% Range:0% BO: 8318.55 R: 8500.0 0 0 8573.45 403.80 8535.40 365.75 8682.25 512.60 8582.40 412.75 8423.25 253.60 7949.35 -220.30 8124.50 -45.15 NaN NaN NaN NaN
LINDEINDIA 2024/05/30 3.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9144.85 9935.05 5325.00 -4.76% -2.49% -9.37% -11.28% -5.02% 1.46% -8.56% -7.18% -5.66% Range:21.8% BO: 9691.25 R: 9935.05 61 20 8709.55 -435.30 8916.95 -227.90 8288.35 -856.50 8112.95 -1031.90 8685.55 -459.30 9278.10 133.25 8362.20 -782.65 8488.20 -656.65 8627.40 -517.45
LINDEINDIA 2024/09/17 0.83 Strong Up Bullish, VWAP-Resist 8081.60 9935.05 5325.00 2.29% 0.18% 1.09% 6.09% 5.62% 4.02% 1.67% Range:0% BO: 8318.55 R: 8399.0 0 0 8266.50 184.90 8095.90 14.30 8169.65 88.05 8573.45 491.85 8535.40 453.80 8406.15 324.55 8216.90 135.30 NaN NaN NaN NaN
LINDEINDIA 2024/09/12 0.40 Strong Up Neutral, VWAP-Resist 7586.50 9935.05 5325.00 8.47% 9.65% 6.53% 8.96% 6.71% 13.13% 5.40% Range:0% BO: 7789.95 R: 7955.8 0 0 8229.35 642.85 8318.55 732.05 8081.60 495.10 8266.50 680.00 8095.90 509.40 8582.40 995.90 7996.30 409.80 NaN NaN NaN NaN
LINDEINDIA 2024/09/19 0.85 Strong Up Bullish, VWAP-Resist 8095.90 9935.05 5325.00 0.91% 5.90% 5.43% 7.24% 6.01% -1.23% 0.64% Range:0% BO: 8318.55 R: 8500.0 0 0 8169.65 73.75 8573.45 477.55 8535.40 439.50 8682.25 586.35 8582.40 486.50 7996.30 -99.60 8147.75 51.85 NaN NaN NaN NaN
LINDEINDIA 2024/09/06 0.64 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7385.75 9935.05 5325.00 -0.13% 5.47% 4.05% 2.72% 11.42% 10.61% 14.05% 11.25% Range:0% BO: 7812.0 R: 7985.9 0 0 7375.85 -9.90 7789.95 404.20 7684.90 299.15 7586.50 200.75 8229.35 843.60 8169.65 783.90 8423.25 1037.50 8216.90 831.15 NaN NaN
LINDEINDIA 2024/09/25 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8682.25 9935.05 5325.00 -1.15% -2.98% -2.27% -3.18% -5.17% -4.13% Range:0% BO: 8573.45 R: 8744.75 0 0 8582.40 -99.85 8423.25 -259.00 8485.10 -197.15 8406.15 -276.10 8233.00 -449.25 8323.75 -358.50 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/26 0.53 Strong Up Bullish, VWAP-Resist 8582.40 9935.05 5325.00 -1.85% -1.13% -2.05% -4.07% -6.83% -5.06% Range:0% BO: 8682.25 R: 8744.75 0 0 8423.25 -159.15 8485.10 -97.30 8406.15 -176.25 8233.00 -349.40 7996.30 -586.10 8147.75 -434.65 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/03 0.40 Strong Down Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:0% BO: 8066.1 R: 8169.6 0 0 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINDEINDIA 2024/09/02 0.48 Strong Down Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:0% BO: 8176.95 R: 8294.75 0 0 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINDEINDIA 2024/09/18 1.36 Strong Up Bullish, VWAP-Resist 8266.50 9935.05 5325.00 -2.06% -1.17% 3.71% 3.25% 5.03% -0.41% 0.69% Range:0% BO: 8318.55 R: 8399.0 0 0 8095.90 -170.60 8169.65 -96.85 8573.45 306.95 8535.40 268.90 8682.25 415.75 8233.00 -33.50 8323.75 57.25 NaN NaN NaN NaN
LINDEINDIA 2024/09/30 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8485.10 9935.05 5325.00 -0.93% -2.97% -5.76% -6.31% -3.95% Range:0% BO: 8682.25 R: 8780.0 0 0 8406.15 -78.95 8233.00 -252.10 7996.30 -488.80 7949.35 -535.75 8149.55 -335.55 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/11 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7684.90 9935.05 5325.00 -1.28% 7.08% 8.25% 5.16% 7.57% 12.98% 7.13% 5.72% Range:0% BO: 7789.95 R: 7920.0 0 0 7586.50 -98.40 8229.35 544.45 8318.55 633.65 8081.60 396.70 8266.50 581.60 8682.25 997.35 8233.00 548.10 8124.50 439.60 NaN NaN
LICI 2024/09/19 1.22 Strong Down Neutral, VWAP-Resist 1000.55 1222.00 597.35 0.98% 3.23% 2.76% 1.84% 2.75% -2.94% -5.17% Range:0% BO: 1084.5 R: 1095.0 0 0 1010.35 9.80 1032.85 32.30 1028.20 27.65 1019.00 18.45 1028.05 27.50 971.15 -29.40 948.85 -51.70 NaN NaN NaN NaN
LICI 2024/09/18 0.64 Strong Down Neutral, VWAP-Resist 1018.60 1222.00 597.35 -1.77% -0.81% 1.40% 0.94% 0.04% -5.03% -5.25% Range:0% BO: 1084.5 R: 1095.0 0 0 1000.55 -18.05 1010.35 -8.25 1032.85 14.25 1028.20 9.60 1019.00 0.40 967.35 -51.25 965.15 -53.45 NaN NaN NaN NaN
LICI 2024/09/25 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1019.00 1222.00 597.35 0.89% 0.52% -1.18% -1.86% -5.07% -5.28% Range:0% BO: 1084.5 R: 1095.0 0 0 1028.05 9.05 1024.25 5.25 1006.95 -12.05 1000.05 -18.95 967.35 -51.65 965.15 -53.85 NaN NaN NaN NaN NaN NaN
LICI 2024/09/12 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1031.60 1222.00 597.35 0.25% -0.33% -1.01% -1.26% -3.01% -0.34% -5.86% Range:0% BO: 1084.5 R: 1095.0 0 0 1034.15 2.55 1028.15 -3.45 1021.20 -10.40 1018.60 -13.00 1000.55 -31.05 1028.05 -3.55 971.15 -60.45 NaN NaN NaN NaN
LICI 2024/09/11 0.68 Weak Down Neutral, VWAP-Resist 1013.70 1222.00 597.35 1.77% 2.02% 1.43% 0.74% 0.48% 0.52% -4.57% -5.35% Range:0% BO: 1084.5 R: 1130.3 0 0 1031.60 17.90 1034.15 20.45 1028.15 14.45 1021.20 7.50 1018.60 4.90 1019.00 5.30 967.35 -46.35 959.50 -54.20 NaN NaN
LICI 2024/09/05 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1069.30 1222.00 597.35 -2.84% -3.74% -3.47% -5.20% -3.53% -6.43% -3.86% -9.81% Range:0% BO: 1133.45 R: 1160.0 0 0 1038.90 -30.40 1029.30 -40.00 1032.15 -37.15 1013.70 -55.60 1031.60 -37.70 1000.55 -68.75 1028.05 -41.25 964.40 -104.90 NaN NaN
LICI 2024/09/17 0.44 Strong Down Neutral, VWAP-Resist 1021.20 1222.00 597.35 -0.25% -2.02% -1.06% 1.14% 0.69% -2.07% -4.92% Range:0% BO: 1084.5 R: 1095.0 0 0 1018.60 -2.60 1000.55 -20.65 1010.35 -10.85 1032.85 11.65 1028.20 7.00 1000.05 -21.15 970.95 -50.25 NaN NaN NaN NaN
LICI 2024/09/09 0.78 Strong Down Neutral, VWAP-Resist 1029.30 1222.00 597.35 0.28% -1.52% 0.22% 0.47% -0.11% 0.34% -2.17% -6.23% Range:0% BO: 1133.45 R: 1160.0 0 0 1032.15 2.85 1013.70 -15.60 1031.60 2.30 1034.15 4.85 1028.15 -1.15 1032.85 3.55 1006.95 -22.35 965.15 -64.15 NaN NaN
LICI 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1064.75 1222.00 597.35 0.43% -2.43% -3.33% -3.06% -4.79% -4.33% -4.30% -12.56% Range:0% BO: 1133.45 R: 1160.0 0 0 1069.30 4.55 1038.90 -25.85 1029.30 -35.45 1032.15 -32.60 1013.70 -51.05 1018.60 -46.15 1019.00 -45.75 931.00 -133.75 NaN NaN
LICI 2024/09/03 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1062.30 1222.00 597.35 0.23% 0.66% -2.20% -3.11% -2.84% -3.87% -3.21% -8.58% Range:0% BO: 1179.55 R: 1191.0 0 0 1064.75 2.45 1069.30 7.00 1038.90 -23.40 1029.30 -33.00 1032.15 -30.15 1021.20 -41.10 1028.20 -34.10 971.15 -91.15 NaN NaN
LICI 2024/09/16 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1028.15 1222.00 597.35 -0.68% -0.93% -2.68% -1.73% 0.46% -2.06% -6.20% Range:0% BO: 1084.5 R: 1095.0 0 0 1021.20 -6.95 1018.60 -9.55 1000.55 -27.60 1010.35 -17.80 1032.85 4.70 1006.95 -21.20 964.40 -63.75 NaN NaN NaN NaN
LICI 2024/06/04 2.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.85 1175.00 597.35 1.46% 5.71% 7.15% 7.50% 8.50% 11.17% 7.93% 9.46% 19.59% Range:16.5% BO: 1067.65 R: 1078.8 42 -144 941.40 13.55 980.80 52.95 994.20 66.35 997.40 69.55 1006.70 78.85 1031.50 103.65 1001.40 73.55 1015.65 87.80 1109.65 181.80
LICI 2024/09/10 0.48 Strong Down Neutral, VWAP-Resist 1032.15 1222.00 597.35 -1.79% -0.05% 0.19% -0.39% -1.06% -0.38% -3.11% -8.07% Range:0% BO: 1133.45 R: 1160.0 0 0 1013.70 -18.45 1031.60 -0.55 1034.15 2.00 1028.15 -4.00 1021.20 -10.95 1028.20 -3.95 1000.05 -32.10 948.85 -83.30 NaN NaN
LICI 2024/05/15 2.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 990.00 1175.00 597.35 -1.67% -1.98% 3.40% 6.61% 4.16% 0.33% -0.93% 6.72% -0.13% Range:10.8% BO: 999.15 R: 1010.0 56 42 973.50 -16.50 970.40 -19.60 1023.70 33.70 1055.45 65.45 1031.20 41.20 993.30 3.30 980.80 -9.20 1056.50 66.50 988.75 -1.25
LICI 2024/09/26 2.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1028.05 1222.00 597.35 -0.37% -2.05% -2.72% -5.90% -5.53% -7.70% Range:0% BO: 1084.5 R: 1095.0 0 0 1024.25 -3.80 1006.95 -21.10 1000.05 -28.00 967.35 -60.70 971.15 -56.90 948.85 -79.20 NaN NaN NaN NaN NaN NaN
LICI 2024/09/13 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1034.15 1222.00 597.35 -0.58% -1.25% -1.50% -3.25% -2.30% -0.96% -9.97% Range:0% BO: 1084.5 R: 1095.0 0 0 1028.15 -6.00 1021.20 -12.95 1018.60 -15.55 1000.55 -33.60 1010.35 -23.80 1024.25 -9.90 931.00 -103.15 NaN NaN NaN NaN
LICI 2024/09/06 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1038.90 1222.00 597.35 -0.92% -0.65% -2.43% -0.70% -0.46% -2.75% -1.41% -6.54% Range:0% BO: 1133.45 R: 1160.0 0 0 1029.30 -9.60 1032.15 -6.75 1013.70 -25.20 1031.60 -7.30 1034.15 -4.75 1010.35 -28.55 1024.25 -14.65 970.95 -67.95 NaN NaN
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% -9.84% Range:0% BO: 1179.55 R: 1222.0 0 0 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 959.50 -104.75
LICI 2024/09/24 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1028.20 1222.00 597.35 -0.89% -0.01% -0.38% -2.07% -2.74% -5.57% Range:0% BO: 1084.5 R: 1095.0 0 0 1019.00 -9.20 1028.05 -0.15 1024.25 -3.95 1006.95 -21.25 1000.05 -28.15 970.95 -57.25 NaN NaN NaN NaN NaN NaN
LICI 2024/06/14 2.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1066.85 1175.00 597.35 -0.97% -3.31% -3.70% -4.02% -4.82% -6.61% -5.01% 4.01% 11.37% Range:13.1% BO: 1067.65 R: 1078.8 60 Cup and Handle 136 1056.50 -10.35 1031.50 -35.35 1027.40 -39.45 1023.95 -42.90 1015.45 -51.40 996.35 -70.50 1013.35 -53.50 1109.65 42.80 1188.10 121.25
LICI 2024/09/27 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1024.25 1222.00 597.35 -1.69% -2.36% -5.56% -5.18% -9.10% -6.32% Range:0% BO: 1069.3 R: 1088.0 0 0 1006.95 -17.30 1000.05 -24.20 967.35 -56.90 971.15 -53.10 931.00 -93.25 959.50 -64.75 NaN NaN NaN NaN NaN NaN
LICI 2024/09/20 1.33 Strong Down Neutral, VWAP-Resist 1010.35 1222.00 597.35 2.23% 1.77% 0.86% 1.75% 1.38% -7.85% -5.03% Range:0% BO: 1084.5 R: 1095.0 0 0 1032.85 22.50 1028.20 17.85 1019.00 8.65 1028.05 17.70 1024.25 13.90 931.00 -79.35 959.50 -50.85 NaN NaN NaN NaN
LICI 2024/09/02 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.60 1222.00 597.35 0.35% 0.58% 1.01% -1.86% -2.77% -2.88% -2.43% -8.62% Range:0% BO: 1179.55 R: 1222.0 0 0 1062.30 3.70 1064.75 6.15 1069.30 10.70 1038.90 -19.70 1029.30 -29.30 1028.15 -30.45 1032.85 -25.75 967.35 -91.25 NaN NaN
LICI 2024/09/23 1.15 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1032.85 1222.00 597.35 -0.45% -1.34% -0.46% -0.83% -2.51% -6.63% Range:0% BO: 1084.5 R: 1095.0 0 0 1028.20 -4.65 1019.00 -13.85 1028.05 -4.80 1024.25 -8.60 1006.95 -25.90 964.40 -68.45 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/30 0.33 Weak Down Neutral, 200MA-Support, VWAP-Resist 662.45 826.75 432.00 -0.48% -3.90% -4.17% -8.29% -7.13% Range:0% BO: 723.3 R: 735.55 0 0 659.25 -3.20 636.60 -25.85 634.85 -27.60 607.50 -54.95 615.25 -47.20 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/26 0.53 Weak Down Neutral, 200MA-Support, VWAP-Support 666.45 826.75 432.00 -0.37% -0.60% -1.08% -4.48% -4.74% -7.04% Range:0% BO: 723.3 R: 735.55 0 0 664.00 -2.45 662.45 -4.00 659.25 -7.20 636.60 -29.85 634.85 -31.60 619.50 -46.95 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/16 3.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.75 826.75 432.00 -0.86% -0.90% -2.51% -1.90% 0.00% -2.69% -9.62% Range:9.0% BO: 723.3 R: 730.8 46 Bearish Engulfing 44 674.90 -5.85 674.60 -6.15 663.65 -17.10 667.80 -12.95 680.75 0.00 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN
LICHSGFIN 2024/09/24 0.61 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.95 826.75 432.00 -3.04% -2.84% -3.20% -3.43% -3.89% -10.02% Range:0% BO: 723.3 R: 735.55 0 0 665.10 -20.85 666.45 -19.50 664.00 -21.95 662.45 -23.50 659.25 -26.70 617.20 -68.75 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/04 1.57 Weak Up Neutral, VWAP-Support, BullCross-VWAP 691.20 826.75 432.00 2.34% 0.49% 1.26% -0.66% -2.16% -2.40% -3.78% -12.11% Range:0% BO: 694.05 R: 724.0 0 0 707.40 16.20 694.60 3.40 699.90 8.70 686.65 -4.55 676.30 -14.90 674.60 -16.60 665.10 -26.10 607.50 -83.70 NaN NaN
LICHSGFIN 2024/09/11 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 676.30 826.75 432.00 4.05% 6.95% 0.66% -0.21% -0.25% -1.66% -5.87% -8.66% Range:0% BO: 707.4 R: 719.5 0 0 703.70 27.40 723.30 47.00 680.75 4.45 674.90 -1.40 674.60 -1.70 665.10 -11.20 636.60 -39.70 617.75 -58.55 NaN NaN
LICHSGFIN 2024/09/09 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.90 826.75 432.00 -1.89% -3.37% 0.54% 3.34% -2.74% -2.74% -5.35% -11.97% Range:0% BO: 707.4 R: 719.5 0 0 686.65 -13.25 676.30 -23.60 703.70 3.80 723.30 23.40 680.75 -19.15 680.75 -19.15 662.45 -37.45 616.10 -83.80 NaN NaN
LICHSGFIN 2024/09/19 1.43 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 663.65 826.75 432.00 0.63% 2.58% 3.36% 0.22% 0.42% -4.34% -6.65% Range:0% BO: 723.3 R: 735.55 0 0 667.80 4.15 680.75 17.10 685.95 22.30 665.10 1.45 666.45 2.80 634.85 -28.80 619.50 -44.15 NaN NaN NaN NaN
LICHSGFIN 2024/09/27 0.40 Weak Down Neutral, VWAP-Resist 664.00 826.75 432.00 -0.23% -0.72% -4.13% -4.39% -8.51% -6.97% Range:0% BO: 723.3 R: 735.55 0 0 662.45 -1.55 659.25 -4.75 636.60 -27.40 634.85 -29.15 607.50 -56.50 617.75 -46.25 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/12 1.55 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.70 826.75 432.00 2.79% -3.26% -4.09% -4.14% -5.69% -5.29% -9.78% Range:0% BO: 707.4 R: 719.5 0 0 723.30 19.60 680.75 -22.95 674.90 -28.80 674.60 -29.10 663.65 -40.05 666.45 -37.25 634.85 -68.85 NaN NaN NaN NaN
LICHSGFIN 2024/09/13 1.75 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 723.30 826.75 432.00 -5.88% -6.69% -6.73% -8.25% -7.67% -8.20% -16.01% Range:0% BO: 707.4 R: 719.5 0 0 680.75 -42.55 674.90 -48.40 674.60 -48.70 663.65 -59.65 667.80 -55.50 664.00 -59.30 607.50 -115.80 NaN NaN NaN NaN
LICHSGFIN 2024/09/23 0.65 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 680.75 826.75 432.00 0.76% -2.30% -2.10% -2.46% -2.69% -9.62% Range:0% BO: 723.3 R: 735.55 0 0 685.95 5.20 665.10 -15.65 666.45 -14.30 664.00 -16.75 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/06/04 3.39 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 577.00 685.50 432.00 7.85% 12.83% 14.75% 16.88% 17.87% 27.63% 34.97% 37.90% 37.90% Range:15.3% BO: 680.95 R: 685.5 35 -270 622.30 45.30 651.05 74.05 662.10 85.10 674.40 97.40 680.10 103.10 736.40 159.40 778.80 201.80 795.70 218.70 795.70 218.70
LICHSGFIN 2024/09/20 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 667.80 826.75 432.00 1.94% 2.72% -0.40% -0.20% -0.57% -9.03% -7.49% Range:0% BO: 723.3 R: 735.55 0 0 680.75 12.95 685.95 18.15 665.10 -2.70 666.45 -1.35 664.00 -3.80 607.50 -60.30 617.75 -50.05 NaN NaN NaN NaN
LICHSGFIN 2024/09/05 2.10 Strong Up Neutral, VWAP-Support, BullCross-VWAP 707.40 826.75 432.00 -1.81% -1.06% -2.93% -4.40% -0.52% -6.18% -5.79% -13.03% Range:0% BO: 694.05 R: 705.0 0 0 694.60 -12.80 699.90 -7.50 686.65 -20.75 676.30 -31.10 703.70 -3.70 663.65 -43.75 666.45 -40.95 615.25 -92.15 NaN NaN
LICHSGFIN 2024/05/16 3.91 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 653.15 683.00 432.00 -0.18% -0.23% 0.37% 0.15% -0.62% -3.13% 1.37% 12.75% 24.99% Range:8.0% BO: 673.85 R: 683.0 55 6 652.00 -1.15 651.65 -1.50 655.55 2.40 654.10 0.95 649.10 -4.05 632.70 -20.45 662.10 8.95 736.40 83.25 816.35 163.20
LICHSGFIN 2024/09/06 1.04 Strong Up Neutral, VWAP-Resist 694.60 826.75 432.00 0.76% -1.14% -2.63% 1.31% 4.13% -3.86% -4.41% -11.14% Range:0% BO: 707.4 R: 719.5 0 0 699.90 5.30 686.65 -7.95 676.30 -18.30 703.70 9.10 723.30 28.70 667.80 -26.80 664.00 -30.60 617.20 -77.40 NaN NaN
LICHSGFIN 2024/09/10 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Resist 686.65 826.75 432.00 -1.51% 2.48% 5.34% -0.86% -1.71% -0.10% -3.99% -9.78% Range:0% BO: 707.4 R: 719.5 0 0 676.30 -10.35 703.70 17.05 723.30 36.65 680.75 -5.90 674.90 -11.75 685.95 -0.70 659.25 -27.40 619.50 -67.15 NaN NaN
LICHSGFIN 2024/09/17 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.90 826.75 432.00 -0.04% -1.67% -1.05% 0.87% 1.64% -2.32% -8.55% Range:0% BO: 723.3 R: 735.55 0 0 674.60 -0.30 663.65 -11.25 667.80 -7.10 680.75 5.85 685.95 11.05 659.25 -15.65 617.20 -57.70 NaN NaN NaN NaN
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% -8.40% Range:0% BO: 767.25 R: 778.85 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 617.75 -56.65
LICHSGFIN 2024/09/18 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.60 826.75 432.00 -1.62% -1.01% 0.91% 1.68% -1.41% -5.63% -8.67% Range:0% BO: 723.3 R: 735.55 0 0 663.65 -10.95 667.80 -6.80 680.75 6.15 685.95 11.35 665.10 -9.50 636.60 -38.00 616.10 -58.50 NaN NaN NaN NaN
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:0% BO: 748.6 R: 760.9 0 0 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/09/25 1.01 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 665.10 826.75 432.00 0.20% -0.17% -0.40% -0.88% -4.29% -7.37% Range:0% BO: 723.3 R: 735.55 0 0 666.45 1.35 664.00 -1.10 662.45 -2.65 659.25 -5.85 636.60 -28.50 616.10 -49.00 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:0% BO: 757.55 R: 778.85 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/08/05 3.88 Sideways Neutral, VWAP-Resist 686.15 826.75 432.00 -5.00% -7.14% -6.73% -7.00% -5.76% -1.67% -0.30% 3.10% -1.64% Range:15.0% BO: 807.0 R: 826.75 32 -301 651.85 -34.30 637.15 -49.00 640.00 -46.15 638.15 -48.00 646.65 -39.50 674.70 -11.45 684.10 -2.05 707.40 21.25 674.90 -11.25
LEMONTREE 2024/09/26 0.57 Sideways Bearish, VWAP-Resist 121.93 158.00 100.75 0.02% -0.05% -0.16% -3.34% -3.23% 3.62% Range:0% BO: 134.57 R: 137.69 0 0 121.96 0.03 121.87 -0.06 121.74 -0.19 117.86 -4.07 117.99 -3.94 126.34 4.41 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/09 0.44 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.41 158.00 100.75 1.03% 0.63% 0.83% 2.27% 2.43% -2.82% -5.83% -3.21% Range:0% BO: 134.57 R: 138.0 0 0 130.74 1.33 130.23 0.82 130.48 1.07 132.35 2.94 132.56 3.15 125.76 -3.65 121.87 -7.54 125.26 -4.15 NaN NaN
LEMONTREE 2024/09/10 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.74 158.00 100.75 -0.39% -0.20% 1.23% 1.39% 0.11% -5.35% -6.88% -3.37% Range:0% BO: 134.57 R: 137.69 0 0 130.23 -0.51 130.48 -0.26 132.35 1.61 132.56 1.82 130.88 0.14 123.74 -7.00 121.74 -9.00 126.34 -4.40 NaN NaN
LEMONTREE 2024/08/08 4.96 Sideways Neutral, VWAP-Resist 126.24 158.00 100.75 -5.12% -3.90% -4.68% -8.38% -5.77% 4.40% 6.52% 3.56% -0.18% Range:16.2% BO: 150.62 R: 152.34 28 -227 119.78 -6.46 121.32 -4.92 120.33 -5.91 115.66 -10.58 118.96 -7.28 131.80 5.56 134.47 8.23 130.74 4.50 126.01 -0.23
LEMONTREE 2024/09/12 0.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.48 158.00 100.75 1.43% 1.59% 0.31% -0.68% -3.41% -6.55% -9.57% Range:0% BO: 134.57 R: 137.69 0 0 132.35 1.87 132.56 2.08 130.88 0.40 129.59 -0.89 126.03 -4.45 121.93 -8.55 117.99 -12.49 NaN NaN NaN NaN
LEMONTREE 2024/09/19 1.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.03 158.00 100.75 -0.02% -0.21% -1.82% -2.89% -3.25% -6.38% 0.25% Range:0% BO: 134.57 R: 137.69 0 0 126.01 -0.02 125.76 -0.27 123.74 -2.29 122.39 -3.64 121.93 -4.10 117.99 -8.04 126.34 0.31 NaN NaN NaN NaN
LEMONTREE 2024/08/12 2.67 Weak Down Neutral, VWAP-Support 121.32 158.00 100.75 -0.82% -4.67% -1.95% -0.66% 2.48% 9.97% 10.92% 7.55% 1.99% Range:20.4% BO: 150.57 R: 152.19 27 -186 120.33 -0.99 115.66 -5.66 118.96 -2.36 120.52 -0.80 124.33 3.01 133.42 12.10 134.57 13.25 130.48 9.16 123.74 2.42
LEMONTREE 2024/09/23 1.39 Sideways Bearish, VWAP-Resist 125.76 158.00 100.75 -1.61% -2.68% -3.05% -3.02% -3.09% -8.48% Range:0% BO: 134.57 R: 137.69 0 0 123.74 -2.02 122.39 -3.37 121.93 -3.83 121.96 -3.80 121.87 -3.89 115.10 -10.66 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/07/22 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 145.08 158.00 100.75 -2.17% 1.71% 1.20% 0.95% 0.63% -3.75% -16.38% -7.89% -7.24% Range:5.5% BO: 154.2 R: 0 48 Bullish Engulfing -62 141.93 -3.15 147.56 2.48 146.82 1.74 146.46 1.38 145.99 0.91 139.64 -5.44 121.32 -23.76 133.64 -11.44 134.57 -10.51
LEMONTREE 2024/09/13 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.35 158.00 100.75 0.16% -1.11% -2.09% -4.78% -4.79% -7.85% -13.84% Range:0% BO: 134.57 R: 137.69 0 0 132.56 0.21 130.88 -1.47 129.59 -2.76 126.03 -6.32 126.01 -6.34 121.96 -10.39 114.03 -18.32 NaN NaN NaN NaN
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% -5.59% Range:0% BO: 150.57 R: 152.19 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 126.95 -7.52
LEMONTREE 2024/09/25 1.15 Sideways Bearish, VWAP-Resist 122.39 158.00 100.75 -0.38% -0.35% -0.42% -0.53% -3.70% 2.34% Range:0% BO: 134.57 R: 137.69 0 0 121.93 -0.46 121.96 -0.43 121.87 -0.52 121.74 -0.65 117.86 -4.53 125.26 2.87 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:0% BO: 146.74 R: 149.25 0 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/09/17 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.88 158.00 100.75 -0.99% -3.71% -3.72% -3.91% -5.46% -6.98% -7.52% Range:0% BO: 134.57 R: 137.69 0 0 129.59 -1.29 126.03 -4.85 126.01 -4.87 125.76 -5.12 123.74 -7.14 121.74 -9.14 121.04 -9.84 NaN NaN NaN NaN
LEMONTREE 2024/09/06 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 129.95 158.00 100.75 -0.42% 0.61% 0.22% 0.41% 1.85% -3.03% -6.15% -6.86% Range:0% BO: 139.47 R: 140.9 0 0 129.41 -0.54 130.74 0.79 130.23 0.28 130.48 0.53 132.35 2.40 126.01 -3.94 121.96 -7.99 121.04 -8.91 NaN NaN
LEMONTREE 2024/09/05 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 131.16 158.00 100.75 -0.92% -1.33% -0.32% -0.71% -0.52% -3.91% -7.04% -12.24% Range:0% BO: 139.47 R: 143.26 0 0 129.95 -1.21 129.41 -1.75 130.74 -0.42 130.23 -0.93 130.48 -0.68 126.03 -5.13 121.93 -9.23 115.10 -16.06 NaN NaN
LEMONTREE 2024/09/16 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 132.56 158.00 100.75 -1.27% -2.24% -4.93% -4.94% -5.13% -8.06% -13.17% Range:0% BO: 134.57 R: 137.69 0 0 130.88 -1.68 129.59 -2.97 126.03 -6.53 126.01 -6.55 125.76 -6.80 121.87 -10.69 115.10 -17.46 NaN NaN NaN NaN
LEMONTREE 2024/09/18 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.59 158.00 100.75 -2.75% -2.76% -2.96% -4.51% -5.56% -9.05% -3.34% Range:0% BO: 134.57 R: 137.69 0 0 126.03 -3.56 126.01 -3.58 125.76 -3.83 123.74 -5.85 122.39 -7.20 117.86 -11.73 125.26 -4.33 NaN NaN NaN NaN
LEMONTREE 2024/09/11 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 130.23 158.00 100.75 0.19% 1.63% 1.79% 0.50% -0.49% -6.02% -9.50% -2.52% Range:0% BO: 134.57 R: 137.69 0 0 130.48 0.25 132.35 2.12 132.56 2.33 130.88 0.65 129.59 -0.64 122.39 -7.84 117.86 -12.37 126.95 -3.28 NaN NaN
LEMONTREE 2024/05/30 2.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 137.80 158.00 100.75 -1.05% 1.92% -3.81% 1.67% 1.34% 4.96% 7.50% 5.49% 7.25% Range:12.4% BO: 157.25 R: 158.0 41 -93 136.35 -1.45 140.45 2.65 132.55 -5.25 140.10 2.30 139.65 1.85 144.63 6.83 148.13 10.33 145.37 7.57 147.79 9.99
LEMONTREE 2024/09/27 0.84 Sideways Bearish, VWAP-Resist 121.96 158.00 100.75 -0.07% -0.18% -3.36% -3.26% -6.50% 4.09% Range:0% BO: 134.57 R: 137.69 0 0 121.87 -0.09 121.74 -0.22 117.86 -4.10 117.99 -3.97 114.03 -7.93 126.95 4.99 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/30 0.48 Sideways Bearish, VWAP-Support 121.87 158.00 100.75 -0.11% -3.29% -3.18% -6.43% -5.56% Range:0% BO: 134.57 R: 135.35 0 0 121.74 -0.13 117.86 -4.01 117.99 -3.88 114.03 -7.84 115.10 -6.77 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.87 158.00 100.75 0.99% 0.06% -0.35% 0.67% 0.28% -0.22% -5.76% -12.20% Range:0% BO: 139.64 R: 144.24 0 0 131.16 1.29 129.95 0.08 129.41 -0.46 130.74 0.87 130.23 0.36 129.59 -0.28 122.39 -7.48 114.03 -15.84 NaN NaN
LEMONTREE 2024/09/24 0.97 Sideways Bearish, VWAP-Resist 123.74 158.00 100.75 -1.09% -1.46% -1.44% -1.51% -1.62% -2.18% Range:0% BO: 134.57 R: 137.69 0 0 122.39 -1.35 121.93 -1.81 121.96 -1.78 121.87 -1.87 121.74 -2.00 121.04 -2.70 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:0% BO: 146.74 R: 152.19 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/09/20 1.04 Sideways Bearish, VWAP-Resist 126.01 158.00 100.75 -0.20% -1.80% -2.87% -3.24% -3.21% -9.51% 0.75% Range:0% BO: 134.57 R: 137.69 0 0 125.76 -0.25 123.74 -2.27 122.39 -3.62 121.93 -4.08 121.96 -4.05 114.03 -11.98 126.95 0.94 NaN NaN NaN NaN
LEMONTREE 2024/08/09 5.13 Sideways Neutral, VWAP-Resist 119.78 158.00 100.75 1.29% 0.46% -3.44% -0.68% 0.62% 11.00% 10.64% 8.72% 4.99% Range:20.4% BO: 150.57 R: 152.34 24 Lorentzian-Sell -225 121.32 1.54 120.33 0.55 115.66 -4.12 118.96 -0.82 120.52 0.74 132.95 13.17 132.52 12.74 130.23 10.45 125.76 5.98
LAURUSLABS 2024/09/11 1.04 Strong Up Bullish, VWAP-Resist 506.80 518.00 349.40 0.09% -0.25% -0.44% -1.08% -4.22% -8.95% -9.08% -5.50% Range:0% BO: 506.7 R: 518.0 0 0 507.25 0.45 505.55 -1.25 504.55 -2.25 501.35 -5.45 485.40 -21.40 461.45 -45.35 460.80 -46.00 478.95 -27.85 NaN NaN
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:0% BO: 470.15 R: 472.0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:0% BO: 470.15 R: 472.2 0 0 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/09/20 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.35 518.00 349.40 1.57% 0.62% -1.26% -0.89% -0.61% -7.71% 2.48% Range:0% BO: 507.25 R: 518.0 0 0 474.70 7.35 470.25 2.90 461.45 -5.90 463.20 -4.15 464.50 -2.85 431.30 -36.05 478.95 11.60 NaN NaN NaN NaN
LAURUSLABS 2024/09/10 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.70 518.00 349.40 0.02% 0.11% -0.23% -0.42% -1.06% -7.19% -7.38% -6.42% Range:0% BO: 490.95 R: 501.3 0 0 506.80 0.10 507.25 0.55 505.55 -1.15 504.55 -2.15 501.35 -5.35 470.25 -36.45 469.30 -37.40 474.15 -32.55 NaN NaN
LAURUSLABS 2024/09/27 1.51 Weak Down Bullish, 50MA-Support, VWAP-Resist 464.50 518.00 349.40 -0.19% 1.03% -0.80% -4.17% -7.15% 3.11% Range:0% BO: 507.25 R: 518.0 0 0 463.60 -0.90 469.30 4.80 460.80 -3.70 445.15 -19.35 431.30 -33.20 478.95 14.45 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/24 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 470.25 518.00 349.40 -1.87% -1.50% -1.22% -1.41% -0.20% -3.48% Range:0% BO: 507.25 R: 518.0 0 0 461.45 -8.80 463.20 -7.05 464.50 -5.75 463.60 -6.65 469.30 -0.95 453.90 -16.35 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/16 0.69 Strong Up Bullish, VWAP-Resist 504.55 518.00 349.40 -0.63% -3.80% -6.77% -7.37% -5.92% -8.12% -12.94% Range:0% BO: 507.25 R: 518.0 0 0 501.35 -3.20 485.40 -19.15 470.40 -34.15 467.35 -37.20 474.70 -29.85 463.60 -40.95 439.25 -65.30 NaN NaN NaN NaN
LAURUSLABS 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 507.25 518.00 349.40 -0.34% -0.53% -1.16% -4.31% -7.26% -8.68% -12.24% Range:0% BO: 506.8 R: 518.0 0 0 505.55 -1.70 504.55 -2.70 501.35 -5.90 485.40 -21.85 470.40 -36.85 463.20 -44.05 445.15 -62.10 NaN NaN NaN NaN
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% 1.87% Range:0% BO: 463.9 R: 467.9 (Potential) 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 478.95 8.80
LAURUSLABS 2024/09/05 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.00 501.30 349.40 -1.56% 0.40% 3.62% 3.64% 3.73% -3.80% -5.28% -10.17% Range:14.1% BO: 475.6 R: 477.5 (Potential) 71 Momentum Gainer 180 481.35 -7.65 490.95 1.95 506.70 17.70 506.80 17.80 507.25 18.25 470.40 -18.60 463.20 -25.80 439.25 -49.75 NaN NaN
LAURUSLABS 2024/06/06 2.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 428.90 471.00 349.40 2.06% 3.44% 3.09% 2.34% 2.47% 0.26% -1.01% 11.89% 2.94% Range:11.4% BO: 456.4 R: 460.45 48 -28 437.75 8.85 443.65 14.75 442.15 13.25 438.95 10.05 439.50 10.60 430.00 1.10 424.55 -4.35 479.90 51.00 441.50 12.60
LAURUSLABS 2024/09/26 0.38 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 463.20 518.00 349.40 0.28% 0.09% 1.32% -0.52% -3.90% 2.36% Range:0% BO: 507.25 R: 518.0 0 0 464.50 1.30 463.60 0.40 469.30 6.10 460.80 -2.40 445.15 -18.05 474.15 10.95 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/06 0.87 Strong Up Bullish, VWAP-Resist 481.35 501.30 349.40 1.99% 5.27% 5.29% 5.38% 5.03% -2.91% -3.50% -5.70% Range:0% BO: 489.0 R: 501.3 0 0 490.95 9.60 506.70 25.35 506.80 25.45 507.25 25.90 505.55 24.20 467.35 -14.00 464.50 -16.85 453.90 -27.45 NaN NaN
LAURUSLABS 2024/09/19 1.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.40 518.00 349.40 -0.65% 0.91% -0.03% -1.90% -1.53% -5.37% 0.80% Range:0% BO: 507.25 R: 518.0 0 0 467.35 -3.05 474.70 4.30 470.25 -0.15 461.45 -8.95 463.20 -7.20 445.15 -25.25 474.15 3.75 NaN NaN NaN NaN
LAURUSLABS 2024/09/18 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.40 518.00 349.40 -3.09% -3.72% -2.20% -3.12% -4.93% -5.07% -4.15% Range:0% BO: 507.25 R: 518.0 0 0 470.40 -15.00 467.35 -18.05 474.70 -10.70 470.25 -15.15 461.45 -23.95 460.80 -24.60 465.25 -20.15 NaN NaN NaN NaN
LAURUSLABS 2024/09/23 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.70 518.00 349.40 -0.94% -2.79% -2.42% -2.15% -2.34% -7.47% Range:0% BO: 507.25 R: 518.0 0 0 470.25 -4.45 461.45 -13.25 463.20 -11.50 464.50 -10.20 463.60 -11.10 439.25 -35.45 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/30 0.34 Weak Down Bullish, 50MA-Support, VWAP-Support 463.60 518.00 349.40 1.23% -0.60% -3.98% -6.97% -5.25% Range:0% BO: 507.25 R: 518.0 0 0 469.30 5.70 460.80 -2.80 445.15 -18.45 431.30 -32.30 439.25 -24.35 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.60 484.30 349.40 2.82% 1.21% 3.23% 6.54% 6.56% 2.06% -2.98% -9.31% Range:0% BO: 470.15 R: 473.0 (Potential) 0 0 489.00 13.40 481.35 5.75 490.95 15.35 506.70 31.10 506.80 31.20 485.40 9.80 461.45 -14.15 431.30 -44.30 NaN NaN
LAURUSLABS 2024/04/26 2.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.95 471.00 349.40 1.56% 2.99% 3.03% 2.38% 0.51% -0.90% 3.76% -2.08% 1.19% Range:15.2% BO: 462.45 R: 471.0 55 Bullish Engulfing -57 443.75 6.80 450.00 13.05 450.20 13.25 447.35 10.40 439.20 2.25 433.00 -3.95 453.40 16.45 427.85 -9.10 442.15 5.20
LAURUSLABS 2024/09/17 0.38 Strong Up Bullish, VWAP-Resist 501.35 518.00 349.40 -3.18% -6.17% -6.78% -5.32% -6.20% -6.39% -9.46% Range:0% BO: 507.25 R: 518.0 0 0 485.40 -15.95 470.40 -30.95 467.35 -34.00 474.70 -26.65 470.25 -31.10 469.30 -32.05 453.90 -47.45 NaN NaN NaN NaN
LAURUSLABS 2024/09/25 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 461.45 518.00 349.40 0.38% 0.66% 0.47% 1.70% -0.14% 0.82% Range:0% BO: 507.25 R: 518.0 0 0 463.20 1.75 464.50 3.05 463.60 2.15 469.30 7.85 460.80 -0.65 465.25 3.80 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 505.55 518.00 349.40 -0.20% -0.83% -3.99% -6.95% -7.56% -8.12% -14.69% Range:0% BO: 507.25 R: 518.0 0 0 504.55 -1.00 501.35 -4.20 485.40 -20.15 470.40 -35.15 467.35 -38.20 464.50 -41.05 431.30 -74.25 NaN NaN NaN NaN
LAURUSLABS 2024/09/09 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.95 501.30 349.40 3.21% 3.23% 3.32% 2.97% 2.77% -3.31% -5.57% -5.23% Range:0% BO: 489.0 R: 501.3 0 0 506.70 15.75 506.80 15.85 507.25 16.30 505.55 14.60 504.55 13.60 474.70 -16.25 463.60 -27.35 465.25 -25.70 NaN NaN
LATENTVIEW 2024/07/16 4.32 Strong Up Bullish, VWAP-Resist 557.50 575.00 395.20 -3.19% -6.54% -4.13% -6.01% -4.52% -7.75% -11.49% -11.26% -12.36% Range:11.4% BO: 559.7 R: 562.0 67 190 539.70 -17.80 521.05 -36.45 534.50 -23.00 524.00 -33.50 532.30 -25.20 514.30 -43.20 493.45 -64.05 494.70 -62.80 488.60 -68.90
LATENTVIEW 2024/09/13 0.75 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 486.55 575.00 395.20 -1.04% 1.14% -0.91% -1.66% -1.87% -2.30% -6.23% Range:0% BO: 510.9 R: 527.5 0 0 481.50 -5.05 492.10 5.55 482.10 -4.45 478.45 -8.10 477.45 -9.10 475.35 -11.20 456.25 -30.30 NaN NaN NaN NaN
LATENTVIEW 2024/09/23 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.80 575.00 395.20 0.43% -0.77% -1.38% -1.34% -1.77% -4.35% Range:0% BO: 504.45 R: 515.0 0 0 483.85 2.05 478.10 -3.70 475.15 -6.65 475.35 -6.45 473.25 -8.55 460.85 -20.95 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/06 1.51 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 472.40 575.00 395.20 -1.83% 4.35% 2.35% 3.47% 3.00% 1.07% 0.62% -0.44% Range:0% BO: 510.9 R: 527.5 0 0 463.75 -8.65 492.95 20.55 483.50 11.10 488.80 16.40 486.55 14.15 477.45 5.05 475.35 2.95 470.30 -2.10 NaN NaN
LATENTVIEW 2024/09/11 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 575.00 395.20 1.10% 0.63% -0.41% 1.78% -0.29% -1.12% -4.22% -5.06% Range:0% BO: 510.9 R: 527.5 0 0 488.80 5.30 486.55 3.05 481.50 -2.00 492.10 8.60 482.10 -1.40 478.10 -5.40 463.10 -20.40 459.05 -24.45 NaN NaN
LATENTVIEW 2024/09/20 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 477.45 575.00 395.20 0.91% 1.34% 0.14% -0.48% -0.44% -4.44% -3.85% Range:0% BO: 510.9 R: 527.5 0 0 481.80 4.35 483.85 6.40 478.10 0.65 475.15 -2.30 475.35 -2.10 456.25 -21.20 459.05 -18.40 NaN NaN NaN NaN
LATENTVIEW 2024/09/05 0.74 Weak Down Neutral, VWAP-Resist 475.40 575.00 395.20 -0.63% -2.45% 3.69% 1.70% 2.82% 0.64% -0.05% -3.06% Range:0% BO: 510.9 R: 527.5 0 0 472.40 -3.00 463.75 -11.65 492.95 17.55 483.50 8.10 488.80 13.40 478.45 3.05 475.15 -0.25 460.85 -14.55 NaN NaN
LATENTVIEW 2024/09/17 1.12 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.10 575.00 395.20 -2.03% -2.77% -2.98% -2.09% -1.68% -3.46% -4.43% Range:0% BO: 510.9 R: 527.5 0 0 482.10 -10.00 478.45 -13.65 477.45 -14.65 481.80 -10.30 483.85 -8.25 475.05 -17.05 470.30 -21.80 NaN NaN NaN NaN
LATENTVIEW 2024/09/09 1.15 Weak Down Neutral, VWAP-Support 463.75 575.00 395.20 6.30% 4.26% 5.40% 4.92% 3.83% 3.89% 2.05% 0.86% Range:0% BO: 510.9 R: 527.5 0 0 492.95 29.20 483.50 19.75 488.80 25.05 486.55 22.80 481.50 17.75 481.80 18.05 473.25 9.50 467.75 4.00 NaN NaN
LATENTVIEW 2024/09/16 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 481.50 575.00 395.20 2.20% 0.12% -0.63% -0.84% 0.06% -1.71% -4.29% Range:0% BO: 510.9 R: 527.5 0 0 492.10 10.60 482.10 0.60 478.45 -3.05 477.45 -4.05 481.80 0.30 473.25 -8.25 460.85 -20.65 NaN NaN NaN NaN
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% -5.05% Range:0% BO: 514.3 R: 527.5 0 0 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 459.05 -24.40
LATENTVIEW 2024/09/26 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.15 575.00 395.20 0.04% -0.40% -0.02% -2.54% -3.13% -2.97% Range:0% BO: 492.95 R: 500.0 0 0 475.35 0.20 473.25 -1.90 475.05 -0.10 463.10 -12.05 460.30 -14.85 461.05 -14.10 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:0% BO: 510.9 R: 527.5 0 0 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LATENTVIEW 2024/09/19 0.94 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 478.45 575.00 395.20 -0.21% 0.70% 1.13% -0.07% -0.69% -3.79% -3.64% Range:0% BO: 510.9 R: 527.5 0 0 477.45 -1.00 481.80 3.35 483.85 5.40 478.10 -0.35 475.15 -3.30 460.30 -18.15 461.05 -17.40 NaN NaN NaN NaN
LATENTVIEW 2024/09/25 0.56 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 478.10 575.00 395.20 -0.62% -0.58% -1.01% -0.64% -3.14% -2.16% Range:0% BO: 494.6 R: 500.9 0 0 475.15 -2.95 475.35 -2.75 473.25 -4.85 475.05 -3.05 463.10 -15.00 467.75 -10.35 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/24 1.13 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 483.85 575.00 395.20 -1.19% -1.80% -1.76% -2.19% -1.82% -2.80% Range:0% BO: 497.0 R: 507.6 0 0 478.10 -5.75 475.15 -8.70 475.35 -8.50 473.25 -10.60 475.05 -8.80 470.30 -13.55 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:0% BO: 510.9 R: 527.5 0 0 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/09/10 2.77 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.95 575.00 395.20 -1.92% -0.84% -1.30% -2.32% -0.17% -1.85% -3.63% -6.47% Range:9.2% BO: 510.9 R: 527.5 51 -16 483.50 -9.45 488.80 -4.15 486.55 -6.40 481.50 -11.45 492.10 -0.85 483.85 -9.10 475.05 -17.90 461.05 -31.90 NaN NaN
LATENTVIEW 2024/09/04 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.25 575.00 395.20 0.03% -0.60% -2.42% 3.72% 1.74% 1.44% 0.60% -4.00% Range:0% BO: 510.9 R: 527.5 0 0 475.40 0.15 472.40 -2.85 463.75 -11.50 492.95 17.70 483.50 8.25 482.10 6.85 478.10 2.85 456.25 -19.00 NaN NaN
LATENTVIEW 2024/09/27 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.35 575.00 395.20 -0.44% -0.06% -2.58% -3.17% -4.02% -3.43% Range:0% BO: 492.95 R: 500.0 0 0 473.25 -2.10 475.05 -0.30 463.10 -12.25 460.30 -15.05 456.25 -19.10 459.05 -16.30 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/18 0.64 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 482.10 575.00 395.20 -0.76% -0.96% -0.06% 0.36% -0.83% -3.94% -2.98% Range:0% BO: 510.9 R: 527.5 0 0 478.45 -3.65 477.45 -4.65 481.80 -0.30 483.85 1.75 478.10 -4.00 463.10 -19.00 467.75 -14.35 NaN NaN NaN NaN
LATENTVIEW 2024/09/12 1.14 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.80 575.00 395.20 -0.46% -1.49% 0.68% -1.37% -2.12% -2.79% -5.83% Range:0% BO: 510.9 R: 527.5 0 0 486.55 -2.25 481.50 -7.30 492.10 3.30 482.10 -6.70 478.45 -10.35 475.15 -13.65 460.30 -28.50 NaN NaN NaN NaN
LALPATHLAB 2024/08/08 2.63 Strong Up Bullish, VWAP-Resist 3186.35 3360.00 1943.70 0.79% 1.28% 2.20% 0.67% 3.59% 3.69% 7.25% 6.01% 3.31% Range:10.7% BO: 3274.6 R: 3360.0 68 135 3211.65 25.30 3227.10 40.75 3256.60 70.25 3207.80 21.45 3300.75 114.40 3303.95 117.60 3417.40 231.05 3377.80 191.45 3291.90 105.55
LALPATHLAB 2024/09/13 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3381.80 3459.40 1943.70 -1.15% -2.91% -4.30% -3.16% -2.66% -3.25% 2.31% Range:0% BO: 3417.4 R: 3459.4 0 0 3342.90 -38.90 3283.50 -98.30 3236.25 -145.55 3274.80 -107.00 3291.90 -89.90 3271.85 -109.95 3459.80 78.00 NaN NaN NaN NaN
LALPATHLAB 2024/09/30 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3302.70 3459.40 1943.70 3.42% 3.53% 5.83% 4.76% 8.17% Range:0% BO: 3417.4 R: 3459.4 0 0 3415.65 112.95 3419.35 116.65 3495.30 192.60 3459.80 157.10 3572.40 269.70 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3403.30 3459.40 1943.70 0.04% -0.73% -0.72% -0.75% -0.21% -4.91% -2.12% 1.66% Range:0% BO: 3417.4 R: 3459.4 0 0 3404.50 1.20 3378.45 -24.85 3378.70 -24.60 3377.80 -25.50 3396.15 -7.15 3236.25 -167.05 3331.20 -72.10 3459.80 56.50 NaN NaN
LALPATHLAB 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 3404.50 3459.40 1943.70 -0.77% -0.76% -0.78% -0.25% 0.36% -3.81% -3.62% 4.93% Range:0% BO: 3417.4 R: 3459.4 0 0 3378.45 -26.05 3378.70 -25.80 3377.80 -26.70 3396.15 -8.35 3416.80 12.30 3274.80 -129.70 3281.20 -123.30 3572.40 167.90 NaN NaN
LALPATHLAB 2024/09/20 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3291.90 3459.40 1943.70 -0.12% 1.76% 1.19% -0.33% -0.61% 5.10% 3.90% Range:0% BO: 3417.4 R: 3459.4 0 0 3287.95 -3.95 3349.95 58.05 3331.20 39.30 3281.20 -10.70 3271.85 -20.05 3459.80 167.90 3420.20 128.30 NaN NaN NaN NaN
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:0% BO: 3417.4 R: 3459.4 0 0 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/09/24 2.03 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3349.95 3459.40 1943.70 -0.56% -2.05% -2.33% -1.41% 1.96% 7.63% Range:0% BO: 3417.4 R: 3459.4 0 0 3331.20 -18.75 3281.20 -68.75 3271.85 -78.10 3302.70 -47.25 3415.65 65.70 3605.55 255.60 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% 0.08% Range:0% BO: 3362.7 R: 3396.85 0 0 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 3420.20 2.80
LALPATHLAB 2024/09/16 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3342.90 3459.40 1943.70 -1.78% -3.19% -2.04% -1.53% -1.64% -1.20% 6.87% Range:0% BO: 3417.4 R: 3459.4 0 0 3283.50 -59.40 3236.25 -106.65 3274.80 -68.10 3291.90 -51.00 3287.95 -54.95 3302.70 -40.20 3572.40 229.50 NaN NaN NaN NaN
LALPATHLAB 2024/09/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3396.15 3459.40 1943.70 0.61% -0.42% -1.57% -3.32% -4.71% -1.91% 0.68% 0.71% Range:0% BO: 3417.4 R: 3459.4 0 0 3416.80 20.65 3381.80 -14.35 3342.90 -53.25 3283.50 -112.65 3236.25 -159.90 3331.20 -64.95 3419.35 23.20 3420.20 24.05 NaN NaN
LALPATHLAB 2024/09/06 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3378.45 3459.40 1943.70 0.01% -0.02% 0.52% 1.14% 0.10% -2.56% -3.16% 6.72% Range:0% BO: 3417.4 R: 3459.4 0 0 3378.70 0.25 3377.80 -0.65 3396.15 17.70 3416.80 38.35 3381.80 3.35 3291.90 -86.55 3271.85 -106.60 3605.55 227.10 NaN NaN
LALPATHLAB 2024/09/12 0.95 Strong Up Bullish, VWAP-Resist 3416.80 3459.40 1943.70 -1.02% -2.16% -3.90% -5.28% -4.16% -3.97% 2.30% Range:0% BO: 3417.4 R: 3459.4 0 0 3381.80 -35.00 3342.90 -73.90 3283.50 -133.30 3236.25 -180.55 3274.80 -142.00 3281.20 -135.60 3495.30 78.50 NaN NaN NaN NaN
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:0% BO: 3417.4 R: 3459.4 0 0 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/09/19 0.67 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3274.80 3459.40 1943.70 0.52% 0.40% 2.29% 1.72% 0.20% 6.73% 7.06% Range:0% BO: 3417.4 R: 3459.4 0 0 3291.90 17.10 3287.95 13.15 3349.95 75.15 3331.20 56.40 3281.20 6.40 3495.30 220.50 3505.95 231.15 NaN NaN NaN NaN
LALPATHLAB 2024/09/25 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3331.20 3459.40 1943.70 -1.50% -1.78% -0.86% 2.54% 2.65% 5.93% Range:0% BO: 3417.4 R: 3459.4 0 0 3281.20 -50.00 3271.85 -59.35 3302.70 -28.50 3415.65 84.45 3419.35 88.15 3528.85 197.65 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/17 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3283.50 3459.40 1943.70 -1.44% -0.26% 0.26% 0.14% 2.02% 4.02% 9.81% Range:0% BO: 3417.4 R: 3459.4 0 0 3236.25 -47.25 3274.80 -8.70 3291.90 8.40 3287.95 4.45 3349.95 66.45 3415.65 132.15 3605.55 322.05 NaN NaN NaN NaN
LALPATHLAB 2024/05/10 3.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2347.90 2767.10 1943.70 6.24% 6.12% 5.36% 7.41% 8.58% 12.12% 13.90% 17.20% 15.80% Range:7.5% BO: 2388.35 R: 2430.85 54 Bullish Engulfing -3 2494.30 146.40 2491.60 143.70 2473.70 125.80 2521.90 174.00 2549.25 201.35 2632.35 284.45 2674.15 326.25 2751.85 403.95 2718.95 371.05
LALPATHLAB 2024/09/27 1.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3271.85 3459.40 1943.70 0.94% 4.40% 4.51% 6.83% 5.74% 4.53% Range:0% BO: 3417.4 R: 3459.4 0 0 3302.70 30.85 3415.65 143.80 3419.35 147.50 3495.30 223.45 3459.80 187.95 3420.20 148.35 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/23 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3287.95 3459.40 1943.70 1.89% 1.32% -0.21% -0.49% 0.45% 8.65% Range:0% BO: 3417.4 R: 3459.4 0 0 3349.95 62.00 3331.20 43.25 3281.20 -6.75 3271.85 -16.10 3302.70 14.75 3572.40 284.45 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/18 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 3236.25 3459.40 1943.70 1.19% 1.72% 1.60% 3.51% 2.93% 5.66% 9.04% Range:0% BO: 3417.4 R: 3459.4 0 0 3274.80 38.55 3291.90 55.65 3287.95 51.70 3349.95 113.70 3331.20 94.95 3419.35 183.10 3528.85 292.60 NaN NaN NaN NaN
LALPATHLAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3377.80 3459.40 1943.70 0.54% 1.15% 0.12% -1.03% -2.79% -0.82% 1.12% 3.79% Range:0% BO: 3417.4 R: 3459.4 0 0 3396.15 18.35 3416.80 39.00 3381.80 4.00 3342.90 -34.90 3283.50 -94.30 3349.95 -27.85 3415.65 37.85 3505.95 128.15 NaN NaN
LALPATHLAB 2024/09/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3378.70 3459.40 1943.70 -0.03% 0.52% 1.13% 0.09% -1.06% -2.69% -2.25% 4.44% Range:0% BO: 3417.4 R: 3459.4 0 0 3377.80 -0.90 3396.15 17.45 3416.80 38.10 3381.80 3.10 3342.90 -35.80 3287.95 -90.75 3302.70 -76.00 3528.85 150.15 NaN NaN
LALPATHLAB 2024/09/26 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3281.20 3459.40 1943.70 -0.28% 0.66% 4.10% 4.21% 6.53% 6.85% Range:0% BO: 3417.4 R: 3459.4 0 0 3271.85 -9.35 3302.70 21.50 3415.65 134.45 3419.35 138.15 3495.30 214.10 3505.95 224.75 NaN NaN NaN NaN NaN NaN
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:0% BO: 971.25 R: 980.0 0 0 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% -1.55% Range:0% BO: 971.25 R: 980.0 0 0 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 914.15 -14.35
KSB 2024/09/11 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 893.90 1060.00 558.94 -0.11% -0.32% -0.25% 1.13% -0.78% 1.14% -1.99% 2.27% Range:0% BO: 947.8 R: 0 0 0 892.95 -0.95 891.00 -2.90 891.70 -2.20 904.00 10.10 886.90 -7.00 904.05 10.15 876.10 -17.80 914.15 20.25 NaN NaN
KSB 2024/09/12 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support 892.95 1060.00 558.94 -0.22% -0.14% 1.24% -0.68% -1.20% 1.24% -2.82% Range:0% BO: 947.8 R: 0 0 0 891.00 -1.95 891.70 -1.25 904.00 11.05 886.90 -6.05 882.25 -10.70 904.00 11.05 867.80 -25.15 NaN NaN NaN NaN
KSB 2024/09/09 1.75 Weak Down Neutral, VWAP-Resist 866.70 1060.00 558.94 2.01% 3.14% 3.03% 2.80% 2.88% 4.41% 3.76% 3.18% Range:0% BO: 961.95 R: 0 0 0 884.10 17.40 893.90 27.20 892.95 26.25 891.00 24.30 891.70 25.00 904.90 38.20 899.30 32.60 894.25 27.55 NaN NaN
KSB 2024/09/30 1.61 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 899.30 1060.00 558.94 0.78% -2.58% -3.50% -4.27% -0.98% Range:0% BO: 928.5 R: 947.8 0 0 906.35 7.05 876.10 -23.20 867.80 -31.50 860.90 -38.40 890.45 -8.85 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/09/25 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 904.05 1060.00 558.94 -0.01% -1.50% -0.53% 0.25% -3.09% -1.08% Range:0% BO: 928.5 R: 947.8 0 0 904.00 -0.05 890.45 -13.60 899.30 -4.75 906.35 2.30 876.10 -27.95 894.25 -9.80 NaN NaN NaN NaN NaN NaN
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:0% BO: 947.6 R: 978.0 0 0 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/09/05 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 890.65 1060.00 558.94 0.58% -2.69% -0.74% 0.36% 0.26% -0.94% 1.50% -0.02% Range:0% BO: 965.0 R: 0 0 0 895.80 5.15 866.70 -23.95 884.10 -6.55 893.90 3.25 892.95 2.30 882.25 -8.40 904.00 13.35 890.45 -0.20 NaN NaN
KSB 2024/09/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 884.10 1060.00 558.94 1.11% 1.00% 0.78% 0.86% 2.25% 2.30% 2.52% 2.48% Range:0% BO: 947.8 R: 0 0 0 893.90 9.80 892.95 8.85 891.00 6.90 891.70 7.60 904.00 19.90 904.40 20.30 906.35 22.25 906.00 21.90 NaN NaN
KSB 2024/09/26 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Support 904.00 1060.00 558.94 -1.50% -0.52% 0.26% -3.09% -4.00% 0.22% Range:0% BO: 928.5 R: 947.8 0 0 890.45 -13.55 899.30 -4.70 906.35 2.35 876.10 -27.90 867.80 -36.20 906.00 2.00 NaN NaN NaN NaN NaN NaN
KSB 2024/09/17 1.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 904.00 1060.00 558.94 -1.89% -2.41% -0.69% 0.10% 0.04% 0.26% -1.54% Range:0% BO: 947.8 R: 0 0 0 886.90 -17.10 882.25 -21.75 897.80 -6.20 904.90 0.90 904.40 0.40 906.35 2.35 890.05 -13.95 NaN NaN NaN NaN
KSB 2024/09/20 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 897.80 1060.00 558.94 0.79% 0.74% 0.70% 0.69% -0.82% -4.11% 1.82% Range:0% BO: 928.5 R: 947.8 0 0 904.90 7.10 904.40 6.60 904.05 6.25 904.00 6.20 890.45 -7.35 860.90 -36.90 914.15 16.35 NaN NaN NaN NaN
KSB 2024/09/27 2.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.45 1060.00 558.94 0.99% 1.79% -1.61% -2.54% -3.32% 2.66% Range:0% BO: 928.5 R: 947.8 0 0 899.30 8.85 906.35 15.90 876.10 -14.35 867.80 -22.65 860.90 -29.55 914.15 23.70 NaN NaN NaN NaN NaN NaN
KSB 2024/09/06 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 895.80 1060.00 558.94 -3.25% -1.31% -0.21% -0.32% -0.54% 0.22% -0.60% -0.64% Range:0% BO: 965.0 R: 0 0 0 866.70 -29.10 884.10 -11.70 893.90 -1.90 892.95 -2.85 891.00 -4.80 897.80 2.00 890.45 -5.35 890.05 -5.75 NaN NaN
KSB 2024/09/19 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 882.25 1060.00 558.94 1.76% 2.57% 2.51% 2.47% 2.47% -1.64% 2.69% Range:0% BO: 947.8 R: 0 0 0 897.80 15.55 904.90 22.65 904.40 22.15 904.05 21.80 904.00 21.75 867.80 -14.45 906.00 23.75 NaN NaN NaN NaN
KSB 2024/09/16 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.70 1060.00 558.94 1.38% -0.54% -1.06% 0.68% 1.48% 0.85% -0.14% Range:0% BO: 947.8 R: 0 0 0 904.00 12.30 886.90 -4.80 882.25 -9.45 897.80 6.10 904.90 13.20 899.30 7.60 890.45 -1.25 NaN NaN NaN NaN
KSB 2024/09/24 1.15 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 904.40 1060.00 558.94 -0.04% -0.04% -1.54% -0.56% 0.22% -1.59% Range:0% BO: 928.5 R: 947.8 0 0 904.05 -0.35 904.00 -0.40 890.45 -13.95 899.30 -5.10 906.35 1.95 890.05 -14.35 NaN NaN NaN NaN NaN NaN
KSB 2024/09/18 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 886.90 1060.00 558.94 -0.52% 1.23% 2.03% 1.97% 1.93% -1.22% 0.83% Range:0% BO: 947.8 R: 0 0 0 882.25 -4.65 897.80 10.90 904.90 18.00 904.40 17.50 904.05 17.15 876.10 -10.80 894.25 7.35 NaN NaN NaN NaN
KSB 2024/09/13 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support 891.00 1060.00 558.94 0.08% 1.46% -0.46% -0.98% 0.76% -0.06% -3.38% Range:0% BO: 947.8 R: 0 0 0 891.70 0.70 904.00 13.00 886.90 -4.10 882.25 -8.75 897.80 6.80 890.45 -0.55 860.90 -30.10 NaN NaN NaN NaN
KSB 2024/09/04 4.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 880.15 1060.00 558.94 1.19% 1.78% -1.53% 0.45% 1.56% 0.77% 2.72% -2.19% Range:6.4% BO: 939.95 R: 965.0 35 Lorentzian-Sell -278 890.65 10.50 895.80 15.65 866.70 -13.45 884.10 3.95 893.90 13.75 886.90 6.75 904.05 23.90 860.90 -19.25 NaN NaN
KSB 2024/04/26 3.71 Strong Up Bullish, VWAP-Resist 934.95 1038.00 558.94 -1.53% -3.48% -1.30% -0.52% -3.06% -2.41% 0.02% -4.79% 0.15% Range:24.9% BO: 986.34 R: 995.99 66 Bearish Engulfing 107 920.65 -14.30 902.40 -32.55 922.76 -12.19 930.07 -4.88 906.37 -28.58 912.42 -22.53 935.10 0.15 890.19 -44.76 936.31 1.36
KSB 2024/09/23 1.54 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 904.90 1060.00 558.94 -0.06% -0.09% -0.10% -1.60% -0.62% -1.60% Range:0% BO: 928.5 R: 947.8 0 0 904.40 -0.50 904.05 -0.85 904.00 -0.90 890.45 -14.45 899.30 -5.60 890.45 -14.45 NaN NaN NaN NaN NaN NaN
KSB 2024/06/24 5.35 Strong Up Bullish, VWAP-Resist 954.73 1038.00 558.94 0.47% -0.45% -1.75% -1.61% 1.69% 1.81% 5.51% 4.27% -2.14% Range:7.3% BO: 958.92 R: 973.15 58 146 959.24 4.51 950.40 -4.33 938.02 -16.71 939.34 -15.39 970.86 16.13 971.97 17.24 1007.34 52.61 995.50 40.77 934.30 -20.43
KRBL 2024/09/19 0.65 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 305.90 392.50 258.15 -0.60% -0.96% -0.80% -0.10% -0.25% -3.79% -6.21% Range:0% BO: 322.15 R: 327.6 0 0 304.05 -1.85 302.95 -2.95 303.45 -2.45 305.60 -0.30 305.15 -0.75 294.30 -11.60 286.90 -19.00 NaN NaN NaN NaN
KRBL 2024/09/25 0.42 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 305.60 392.50 258.15 -0.15% -1.62% -0.82% -1.01% -3.55% -6.59% Range:0% BO: 322.15 R: 327.6 0 0 305.15 -0.45 300.65 -4.95 303.10 -2.50 302.50 -3.10 294.75 -10.85 285.45 -20.15 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/20 0.52 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.05 392.50 258.15 -0.36% -0.20% 0.51% 0.36% -1.12% -8.04% -6.40% Range:0% BO: 322.15 R: 327.6 0 0 302.95 -1.10 303.45 -0.60 305.60 1.55 305.15 1.10 300.65 -3.40 279.60 -24.45 284.60 -19.45 NaN NaN NaN NaN
KRBL 2024/09/13 0.53 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 304.20 392.50 258.15 5.90% 3.06% 2.22% 0.56% -0.05% -1.17% -8.09% Range:0% BO: 309.75 R: 316.0 0 0 322.15 17.95 313.50 9.30 310.95 6.75 305.90 1.70 304.05 -0.15 300.65 -3.55 279.60 -24.60 NaN NaN NaN NaN
KRBL 2024/05/22 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.80 392.50 274.20 -1.37% -2.68% -4.15% -4.50% -5.18% -6.43% -0.66% 2.36% 9.87% Range:8.2% BO: 300.65 R: 307.0 48 41 283.85 -3.95 280.10 -7.70 275.85 -11.95 274.85 -12.95 272.90 -14.90 269.30 -18.50 285.90 -1.90 294.60 6.80 316.20 28.40
KRBL 2024/09/27 0.89 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.65 392.50 258.15 0.81% 0.62% -1.96% -2.11% -7.00% -5.34% Range:0% BO: 322.15 R: 327.6 0 0 303.10 2.45 302.50 1.85 294.75 -5.90 294.30 -6.35 279.60 -21.05 284.60 -16.05 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/04 0.74 Weak Up Bearish, VWAP-Resist 307.00 392.50 258.15 -0.31% -1.79% -1.60% -0.34% -1.97% 1.29% -0.46% -8.93% Range:0% BO: 309.75 R: 316.0 0 0 306.05 -0.95 301.50 -5.50 302.10 -4.90 305.95 -1.05 300.95 -6.05 310.95 3.95 305.60 -1.40 279.60 -27.40 NaN NaN
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 392.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:0% BO: 306.1 R: 311.0 0 0 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 392.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% -7.02% Range:0% BO: 318.45 R: 320.5 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 284.60 -21.50
KRBL 2024/09/05 1.22 Weak Up Bearish, 50MA-Support, VWAP-Resist 306.05 392.50 258.15 -1.49% -1.29% -0.03% -1.67% -1.14% -0.05% -0.29% -7.37% Range:0% BO: 309.75 R: 316.0 0 0 301.50 -4.55 302.10 -3.95 305.95 -0.10 300.95 -5.10 302.55 -3.50 305.90 -0.15 305.15 -0.90 283.50 -22.55 NaN NaN
KRBL 2024/09/03 1.85 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 392.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:0% BO: 306.1 R: 311.0 0 0 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KRBL 2024/09/10 0.54 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 305.95 392.50 258.15 -1.63% -1.11% -0.57% 5.29% 2.47% -0.82% -1.13% -6.23% Range:0% BO: 309.75 R: 316.0 0 0 300.95 -5.00 302.55 -3.40 304.20 -1.75 322.15 16.20 313.50 7.55 303.45 -2.50 302.50 -3.45 286.90 -19.05 NaN NaN
KRBL 2024/09/12 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 302.55 392.50 258.15 0.55% 6.48% 3.62% 2.78% 1.11% 0.86% -2.73% Range:0% BO: 309.75 R: 316.0 0 0 304.20 1.65 322.15 19.60 313.50 10.95 310.95 8.40 305.90 3.35 305.15 2.60 294.30 -8.25 NaN NaN NaN NaN
KRBL 2024/09/18 0.99 Weak Up Bearish, 200MA-Resist, VWAP-Resist 310.95 392.50 258.15 -1.62% -2.22% -2.57% -2.41% -1.72% -5.21% -8.20% Range:0% BO: 322.15 R: 327.6 0 0 305.90 -5.05 304.05 -6.90 302.95 -8.00 303.45 -7.50 305.60 -5.35 294.75 -16.20 285.45 -25.50 NaN NaN NaN NaN
KRBL 2024/08/01 2.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.75 392.50 258.15 -0.15% -4.99% -6.50% -5.06% -4.87% -0.42% 1.22% 5.09% 3.21% Range:11.0% BO: 331.2 R: 348.7 42 -167 294.30 -0.45 280.05 -14.70 275.60 -19.15 279.85 -14.90 280.40 -14.35 293.50 -1.25 298.35 3.60 309.75 15.00 304.20 9.45
KRBL 2024/09/23 0.46 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.95 392.50 258.15 0.17% 0.87% 0.73% -0.76% 0.05% -6.42% Range:0% BO: 322.15 R: 327.6 0 0 303.45 0.50 305.60 2.65 305.15 2.20 300.65 -2.30 303.10 0.15 283.50 -19.45 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/26 0.31 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 305.15 392.50 258.15 -1.47% -0.67% -0.87% -3.41% -3.56% -5.98% Range:0% BO: 322.15 R: 327.6 0 0 300.65 -4.50 303.10 -2.05 302.50 -2.65 294.75 -10.40 294.30 -10.85 286.90 -18.25 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/09 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 302.10 392.50 258.15 1.27% -0.38% 0.15% 0.70% 6.64% 0.28% 0.33% -5.51% Range:0% BO: 309.75 R: 316.0 0 0 305.95 3.85 300.95 -1.15 302.55 0.45 304.20 2.10 322.15 20.05 302.95 0.85 303.10 1.00 285.45 -16.65 NaN NaN
KRBL 2024/09/16 7.82 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 322.15 392.50 258.15 -2.69% -3.48% -5.04% -5.62% -5.96% -5.91% -12.00% Range:0% BO: 309.75 R: 316.0 0 0 313.50 -8.65 310.95 -11.20 305.90 -16.25 304.05 -18.10 302.95 -19.20 303.10 -19.05 283.50 -38.65 NaN NaN NaN NaN
KRBL 2024/09/24 0.47 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 303.45 392.50 258.15 0.71% 0.56% -0.92% -0.12% -0.31% -5.55% Range:0% BO: 322.15 R: 327.6 0 0 305.60 2.15 305.15 1.70 300.65 -2.80 303.10 -0.35 302.50 -0.95 286.60 -16.85 NaN NaN NaN NaN NaN NaN
KRBL 2024/09/11 0.66 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.95 392.50 258.15 0.53% 1.08% 7.04% 4.17% 3.32% 1.55% -2.06% -5.43% Range:0% BO: 309.75 R: 316.0 0 0 302.55 1.60 304.20 3.25 322.15 21.20 313.50 12.55 310.95 10.00 305.60 4.65 294.75 -6.20 284.60 -16.35 NaN NaN
KRBL 2024/09/06 0.89 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.50 392.50 258.15 0.20% 1.48% -0.18% 0.35% 0.90% 0.85% -0.28% -4.94% Range:0% BO: 309.75 R: 316.0 0 0 302.10 0.60 305.95 4.45 300.95 -0.55 302.55 1.05 304.20 2.70 304.05 2.55 300.65 -0.85 286.60 -14.90 NaN NaN
KRBL 2024/09/17 1.34 Weak Up Bearish, 200MA-Resist, VWAP-Resist 313.50 392.50 258.15 -0.81% -2.42% -3.01% -3.37% -3.21% -3.51% -8.58% Range:0% BO: 322.15 R: 327.6 0 0 310.95 -2.55 305.90 -7.60 304.05 -9.45 302.95 -10.55 303.45 -10.05 302.50 -11.00 286.60 -26.90 NaN NaN NaN NaN
KPRMILL 2024/09/17 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 860.60 1009.25 710.00 -0.17% 8.64% 11.66% 8.70% 17.27% 11.64% 9.73% Range:0% BO: 891.05 R: 899.95 0 0 859.10 -1.50 934.95 74.35 960.95 100.35 935.50 74.90 1009.25 148.65 960.75 100.15 944.35 83.75 NaN NaN NaN NaN
KPRMILL 2024/09/05 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 847.55 1009.25 710.00 2.15% 0.80% 0.68% -0.06% -0.29% 10.31% 14.27% 10.99% Range:0% BO: 945.55 R: 1009.25 0 0 865.80 18.25 854.35 6.80 853.30 5.75 847.00 -0.55 845.10 -2.45 934.95 87.40 968.50 120.95 940.70 93.15 NaN NaN
KPRMILL 2024/05/14 2.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.55 928.15 710.00 1.26% 2.88% 2.26% -0.19% -0.58% -2.40% 0.22% 4.72% 8.92% Range:11.3% BO: 887.8 R: 897.4 45 -57 823.80 10.25 837.00 23.45 831.95 18.40 812.00 -1.55 808.80 -4.75 794.05 -19.50 815.35 1.80 851.95 38.40 886.10 72.55
KPRMILL 2024/09/18 3.36 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 859.10 1009.25 710.00 8.83% 11.86% 8.89% 17.48% 17.04% 9.61% 9.22% Range:6.6% BO: 891.05 R: 899.95 50 3 Outside Down 47 934.95 75.85 960.95 101.85 935.50 76.40 1009.25 150.15 1005.50 146.40 941.70 82.60 938.30 79.20 NaN NaN NaN NaN
KPRMILL 2024/07/15 3.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.05 934.00 710.00 4.44% 2.56% -0.37% 1.73% 2.39% 6.89% 13.37% 2.84% 2.50% Range:8.6% BO: 912.2 R: 934.0 40 -177 871.05 37.00 855.40 21.35 830.95 -3.10 848.45 14.40 854.00 19.95 891.50 57.45 945.55 111.50 857.70 23.65 854.90 20.85
KPRMILL 2024/06/27 2.71 Strong Up Bullish, VWAP-Support 886.10 928.15 710.00 -0.45% 2.95% 0.32% -0.22% 1.87% -3.52% -6.22% 0.61% 1.01% Range:13.7% BO: 892.0 R: 907.0 64 58 882.15 -3.95 912.20 26.10 888.90 2.80 884.15 -1.95 902.65 16.55 854.90 -31.20 830.95 -55.15 891.50 5.40 895.05 8.95
KPRMILL 2024/09/09 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 854.35 1009.25 710.00 -0.12% -0.86% -1.08% -1.43% 1.78% 9.50% 11.66% 9.83% Range:0% BO: 914.4 R: 947.45 0 0 853.30 -1.05 847.00 -7.35 845.10 -9.25 842.15 -12.20 869.60 15.25 935.50 81.15 954.00 99.65 938.30 83.95 NaN NaN
KPRMILL 2024/09/27 1.52 Strong Up Bullish, VWAP-Resist 972.60 1053.00 710.00 -1.91% -1.22% -3.18% -3.11% -5.61% -3.86% Range:0% BO: 1009.25 R: 1053.0 0 0 954.00 -18.60 960.75 -11.85 941.70 -30.90 942.35 -30.25 918.00 -54.60 935.05 -37.55 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/06 2.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.80 1009.25 710.00 -1.32% -1.44% -2.17% -2.39% -2.73% 10.99% 12.34% 9.07% Range:0% BO: 940.9 R: 1009.25 0 0 854.35 -11.45 853.30 -12.50 847.00 -18.80 845.10 -20.70 842.15 -23.65 960.95 95.15 972.60 106.80 944.35 78.55 NaN NaN
KPRMILL 2024/09/04 0.30 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 839.00 1009.25 710.00 1.02% 3.19% 1.83% 1.70% 0.95% 2.40% 19.85% 9.42% Range:0% BO: 945.55 R: 1009.25 0 0 847.55 8.55 865.80 26.80 854.35 15.35 853.30 14.30 847.00 8.00 859.10 20.10 1005.50 166.50 918.00 79.00 NaN NaN
KPRMILL 2024/05/02 2.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 862.90 928.15 710.00 -1.04% -2.71% -3.82% -5.56% -8.74% -3.00% -7.20% -6.06% -1.27% Range:8.8% BO: 887.8 R: 897.4 59 72 853.95 -8.95 839.55 -23.35 829.90 -33.00 814.95 -47.95 787.50 -75.40 837.00 -25.90 800.80 -62.10 810.65 -52.25 851.95 -10.95
KPRMILL 2024/09/12 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 845.10 1009.25 710.00 -0.35% 2.90% 1.83% 1.66% 10.63% 14.60% 11.51% Range:0% BO: 891.05 R: 905.0 0 0 842.15 -2.95 869.60 24.50 860.60 15.50 859.10 14.00 934.95 89.85 968.50 123.40 942.35 97.25 NaN NaN NaN NaN
KPRMILL 2024/09/24 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.25 1018.00 710.00 -0.37% -4.04% -3.63% -5.47% -4.81% -6.43% Range:17.5% BO: 960.95 R: 972.15 (Potential) 72 Bullish Engulfing 179 1005.50 -3.75 968.50 -40.75 972.60 -36.65 954.00 -55.25 960.75 -48.50 944.35 -64.90 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/16 1.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.60 1009.25 710.00 -1.03% -1.21% 7.51% 10.50% 7.58% 9.71% 8.18% Range:0% BO: 891.05 R: 899.95 0 0 860.60 -9.00 859.10 -10.50 934.95 65.35 960.95 91.35 935.50 65.90 954.00 84.40 940.70 71.10 NaN NaN NaN NaN
KPRMILL 2024/09/20 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.95 1009.25 710.00 -2.65% 5.03% 4.64% 0.79% 1.21% -4.47% -2.70% Range:0% BO: 934.95 R: 950.0 0 0 935.50 -25.45 1009.25 48.30 1005.50 44.55 968.50 7.55 972.60 11.65 918.00 -42.95 935.05 -25.90 NaN NaN NaN NaN
KPRMILL 2024/09/23 1.25 Strong Up Bullish, VWAP-Resist 935.50 1009.25 710.00 7.88% 7.48% 3.53% 3.97% 1.98% 0.56% Range:0% BO: 960.95 R: 972.15 0 0 1009.25 73.75 1005.50 70.00 968.50 33.00 972.60 37.10 954.00 18.50 940.70 5.20 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/26 1.20 Strong Up Bullish, VWAP-Resist 968.50 1053.00 710.00 0.42% -1.50% -0.80% -2.77% -2.70% -2.94% Range:0% BO: 1009.25 R: 1053.0 0 0 972.60 4.10 954.00 -14.50 960.75 -7.75 941.70 -26.80 942.35 -26.15 940.00 -28.50 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/03 0.19 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.35 1009.25 710.00 0.80% 1.83% 4.02% 2.64% 2.52% 3.39% 21.25% 13.22% Range:0% BO: 945.55 R: 1009.25 0 0 839.00 6.65 847.55 15.20 865.80 33.45 854.35 22.00 853.30 20.95 860.60 28.25 1009.25 176.90 942.35 110.00 NaN NaN
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% 10.42% Range:0% BO: 945.55 R: 1009.25 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 935.05 88.25
KPRMILL 2024/08/07 5.70 Strong Up Bullish, VWAP-Resist 940.90 1009.25 710.00 -2.82% -4.87% -5.37% -7.45% -8.96% -5.30% -11.26% -9.20% -0.63% Range:12.6% BO: 945.55 R: 965.0 62 245 914.40 -26.50 895.05 -45.85 890.35 -50.55 870.80 -70.10 856.60 -84.30 891.05 -49.85 834.95 -105.95 854.35 -86.55 934.95 -5.95
KPRMILL 2024/09/10 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 853.30 1009.25 710.00 -0.74% -0.96% -1.31% 1.91% 0.86% 18.28% 12.59% 10.16% Range:0% BO: 895.05 R: 927.0 0 0 847.00 -6.30 845.10 -8.20 842.15 -11.15 869.60 16.30 860.60 7.30 1009.25 155.95 960.75 107.45 940.00 86.70 NaN NaN
KPRMILL 2024/09/19 9.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 934.95 1009.25 710.00 2.78% 0.06% 7.95% 7.55% 3.59% 0.79% 0.54% Range:0% BO: 891.05 R: 899.95 0 0 960.95 26.00 935.50 0.55 1009.25 74.30 1005.50 70.55 968.50 33.55 942.35 7.40 940.00 5.05 NaN NaN NaN NaN
KPRMILL 2024/05/07 3.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.90 928.15 710.00 -1.80% -5.11% -3.40% -2.99% -1.97% -2.54% -4.32% 1.01% 7.33% Range:8.8% BO: 887.8 R: 897.4 47 -97 814.95 -14.95 787.50 -42.40 801.70 -28.20 805.10 -24.80 813.55 -16.35 808.80 -21.10 794.05 -35.85 838.25 8.35 890.75 60.85
KPRMILL 2024/09/13 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 842.15 1009.25 710.00 3.26% 2.19% 2.01% 11.02% 14.11% 15.49% 9.01% Range:0% BO: 891.05 R: 899.95 0 0 869.60 27.45 860.60 18.45 859.10 16.95 934.95 92.80 960.95 118.80 972.60 130.45 918.00 75.85 NaN NaN NaN NaN
KPRMILL 2024/09/25 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 1005.50 1053.00 710.00 -3.68% -3.27% -5.12% -4.45% -6.35% -6.68% Range:17.5% BO: 1009.25 R: 1018.0 71 136 968.50 -37.00 972.60 -32.90 954.00 -51.50 960.75 -44.75 941.70 -63.80 938.30 -67.20 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:0% BO: 945.55 R: 1009.25 0 0 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPRMILL 2024/09/11 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 847.00 1009.25 710.00 -0.22% -0.57% 2.67% 1.61% 1.43% 18.71% 11.18% 10.40% Range:0% BO: 891.05 R: 910.55 0 0 845.10 -1.90 842.15 -4.85 869.60 22.60 860.60 13.60 859.10 12.10 1005.50 158.50 941.70 94.70 935.05 88.05 NaN NaN
KPITTECH 2024/04/30 2.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1494.20 1764.00 1091.20 1.20% 2.88% 1.30% 1.05% 0.34% -0.06% 0.70% -3.35% -0.46% Range:9.3% BO: 1561.9 R: 0 57 103 1512.20 18.00 1537.25 43.05 1513.60 19.40 1509.90 15.70 1499.25 5.05 1493.25 -0.95 1504.65 10.45 1444.20 -50.00 1487.40 -6.80
KPITTECH 2024/09/20 1.90 Weak Down Neutral, VWAP-Support 1662.00 1928.70 1091.20 1.86% -0.07% -0.44% 1.23% 0.54% 2.64% 7.80% Range:0% BO: 1857.85 R: 1921.0 0 0 1692.90 30.90 1660.90 -1.10 1654.75 -7.25 1682.45 20.45 1671.00 9.00 1705.95 43.95 1791.70 129.70 NaN NaN NaN NaN
KPITTECH 2024/09/11 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1789.35 1928.70 1091.20 2.72% 2.05% -1.76% -2.69% -3.47% -7.52% -6.33% 0.13% Range:0% BO: 1857.85 R: 1921.0 0 0 1838.05 48.70 1826.05 36.70 1757.85 -31.50 1741.15 -48.20 1727.25 -62.10 1654.75 -134.60 1676.05 -113.30 1791.70 2.35 NaN NaN
KPITTECH 2024/09/13 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1826.05 1928.70 1091.20 -3.73% -4.65% -5.41% -8.19% -8.98% -8.49% -6.58% Range:0% BO: 1857.85 R: 1921.0 0 0 1757.85 -68.20 1741.15 -84.90 1727.25 -98.80 1676.45 -149.60 1662.00 -164.05 1671.00 -155.05 1705.95 -120.10 NaN NaN NaN NaN
KPITTECH 2024/09/06 0.97 Sideways Neutral, VWAP-Resist 1730.30 1928.70 1091.20 1.16% 1.51% 3.41% 6.23% 5.53% -3.95% -3.43% 0.65% Range:0% BO: 1857.85 R: 1921.0 0 0 1750.40 20.10 1756.35 26.05 1789.35 59.05 1838.05 107.75 1826.05 95.75 1662.00 -68.30 1671.00 -59.30 1741.55 11.25 NaN NaN
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:0% BO: 1921.0 R: 0 0 0 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/09/19 1.12 Weak Down Neutral, VWAP-Resist 1676.45 1928.70 1091.20 -0.86% 0.98% -0.93% -1.29% 0.36% 0.88% 6.72% Range:0% BO: 1857.85 R: 1921.0 0 0 1662.00 -14.45 1692.90 16.45 1660.90 -15.55 1654.75 -21.70 1682.45 6.00 1691.25 14.80 1789.05 112.60 NaN NaN NaN NaN
KPITTECH 2024/09/05 1.00 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1722.90 1928.70 1091.20 0.43% 1.60% 1.94% 3.86% 6.68% -2.70% -2.35% -0.52% Range:0% BO: 1857.85 R: 1921.0 0 0 1730.30 7.40 1750.40 27.50 1756.35 33.45 1789.35 66.45 1838.05 115.15 1676.45 -46.45 1682.45 -40.45 1714.00 -8.90 NaN NaN
KPITTECH 2024/09/18 0.87 Weak Down Neutral, VWAP-Resist 1727.25 1928.70 1091.20 -2.94% -3.78% -1.99% -3.84% -4.20% -2.96% 0.26% Range:0% BO: 1921.0 R: 0 0 0 1676.45 -50.80 1662.00 -65.25 1692.90 -34.35 1660.90 -66.35 1654.75 -72.50 1676.05 -51.20 1731.75 4.50 NaN NaN NaN NaN
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% -1.29% Range:0% BO: 1921.0 R: 0 0 0 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 1791.70 -23.45
KPITTECH 2024/09/24 3.01 Strong Down Neutral, VWAP-Resist 1660.90 1928.70 1091.20 -0.37% 1.30% 0.61% -1.98% 0.70% 4.86% Range:10.6% BO: 1857.85 R: 1921.0 37 Bearish Engulfing -126 1654.75 -6.15 1682.45 21.55 1671.00 10.10 1628.00 -32.90 1672.50 11.60 1741.55 80.65 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/04 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.70 1928.70 1091.20 -1.53% -1.11% 0.04% 0.38% 2.27% -1.28% -5.43% -2.50% Range:0% BO: 1857.85 R: 1921.0 0 0 1722.90 -26.80 1730.30 -19.40 1750.40 0.70 1756.35 6.65 1789.35 39.65 1727.25 -22.45 1654.75 -94.95 1705.95 -43.75 NaN NaN
KPITTECH 2024/09/16 1.06 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.85 1928.70 1091.20 -0.95% -1.74% -4.63% -5.45% -3.69% -7.39% -2.49% Range:0% BO: 1921.0 R: 0 0 0 1741.15 -16.70 1727.25 -30.60 1676.45 -81.40 1662.00 -95.85 1692.90 -64.95 1628.00 -129.85 1714.00 -43.85 NaN NaN NaN NaN
KPITTECH 2024/09/30 1.23 Strong Down Neutral, VWAP-Resist 1628.00 1928.70 1091.20 2.73% 2.95% 3.89% 4.79% 5.28% Range:0% BO: 1838.05 R: 1869.0 0 0 1672.50 44.50 1676.05 48.05 1691.25 63.25 1705.95 77.95 1714.00 86.00 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/10 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1756.35 1928.70 1091.20 1.88% 4.65% 3.97% 0.09% -0.87% -5.43% -4.77% 1.86% Range:0% BO: 1857.85 R: 1921.0 0 0 1789.35 33.00 1838.05 81.70 1826.05 69.70 1757.85 1.50 1741.15 -15.20 1660.90 -95.45 1672.50 -83.85 1789.05 32.70 NaN NaN
KPITTECH 2024/09/25 0.99 Strong Down Neutral, VWAP-Resist 1654.75 1928.70 1091.20 1.67% 0.98% -1.62% 1.07% 1.29% 4.65% Range:0% BO: 1857.85 R: 1921.0 0 0 1682.45 27.70 1671.00 16.25 1628.00 -26.75 1672.50 17.75 1676.05 21.30 1731.75 77.00 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/27 1.15 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1671.00 1928.70 1091.20 -2.57% 0.09% 0.30% 1.21% 2.09% 7.22% Range:0% BO: 1857.85 R: 1876.0 0 0 1628.00 -43.00 1672.50 1.50 1676.05 5.05 1691.25 20.25 1705.95 34.95 1791.70 120.70 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/12 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1838.05 1928.70 1091.20 -0.65% -4.36% -5.27% -6.03% -8.79% -8.47% -7.99% Range:0% BO: 1857.85 R: 1921.0 0 0 1826.05 -12.00 1757.85 -80.20 1741.15 -96.90 1727.25 -110.80 1676.45 -161.60 1682.45 -155.60 1691.25 -146.80 NaN NaN NaN NaN
KPITTECH 2024/09/17 0.94 Weak Down Neutral, VWAP-Resist 1741.15 1928.70 1091.20 -0.80% -3.72% -4.55% -2.77% -4.61% -3.94% 0.02% Range:0% BO: 1921.0 R: 0 0 0 1727.25 -13.90 1676.45 -64.70 1662.00 -79.15 1692.90 -48.25 1660.90 -80.25 1672.50 -68.65 1741.55 0.40 NaN NaN NaN NaN
KPITTECH 2024/09/03 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:0% BO: 1921.0 R: 0 0 0 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPITTECH 2024/09/26 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1682.45 1928.70 1091.20 -0.68% -3.24% -0.59% -0.38% 0.52% 6.34% Range:0% BO: 1857.85 R: 1921.0 0 0 1671.00 -11.45 1628.00 -54.45 1672.50 -9.95 1676.05 -6.40 1691.25 8.80 1789.05 106.60 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/04/29 4.78 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1508.50 1764.00 1091.20 -0.95% 0.25% 1.91% 0.34% 0.09% -0.73% -0.14% -3.40% -1.77% Range:9.3% BO: 1511.5 R: 1561.9 60 Momentum Gainer 77 1494.20 -14.30 1512.20 3.70 1537.25 28.75 1513.60 5.10 1509.90 1.40 1497.45 -11.05 1506.35 -2.15 1457.25 -51.25 1481.75 -26.75
KPITTECH 2024/09/23 1.22 Strong Down Neutral, VWAP-Support 1692.90 1928.70 1091.20 -1.89% -2.25% -0.62% -1.29% -3.83% 1.25% Range:0% BO: 1857.85 R: 1921.0 0 0 1660.90 -32.00 1654.75 -38.15 1682.45 -10.45 1671.00 -21.90 1628.00 -64.90 1714.00 21.10 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1750.40 1928.70 1091.20 0.34% 2.23% 5.01% 4.32% 0.43% -3.28% -6.99% -1.07% Range:0% BO: 1857.85 R: 1921.0 0 0 1756.35 5.95 1789.35 38.95 1838.05 87.65 1826.05 75.65 1757.85 7.45 1692.90 -57.50 1628.00 -122.40 1731.75 -18.65 NaN NaN
KPIL 2024/06/07 2.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1264.55 1342.60 601.25 1.07% -2.34% -0.62% -2.99% -3.51% -7.21% -7.52% 6.40% 1.30% Range:15.3% BO: 1342.6 R: 0 58 Momentum Gainer 73 1278.10 13.55 1234.95 -29.60 1256.65 -7.90 1226.80 -37.75 1220.20 -44.35 1173.35 -91.20 1169.45 -95.10 1345.50 80.95 1281.00 16.45
KPIL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 1367.10 1449.00 601.25 1.39% -0.83% 0.48% 1.00% 1.99% -2.97% 0.01% -3.22% Range:0% BO: 1400.05 R: 1449.0 0 0 1386.10 19.00 1355.75 -11.35 1373.65 6.55 1380.80 13.70 1394.35 27.25 1326.45 -40.65 1367.25 0.15 1323.05 -44.05 NaN NaN
KPIL 2024/05/21 2.73 Strong Up Bullish, VWAP-Resist 1240.10 1342.60 601.25 -1.13% -0.99% -1.01% -2.36% -2.82% -13.67% -0.42% -6.71% 0.42% Range:7.5% BO: 1249.7 R: 1298.8 61 151 1226.10 -14.00 1227.80 -12.30 1227.60 -12.50 1210.80 -29.30 1205.15 -34.95 1070.55 -169.55 1234.95 -5.15 1156.85 -83.25 1245.35 5.25
KPIL 2024/09/24 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.30 1449.00 601.25 1.90% 1.13% 7.75% 4.67% 3.28% 1.34% Range:0% BO: 1449.0 R: 0 0 0 1331.15 24.85 1321.05 14.75 1407.55 101.25 1367.25 60.95 1349.20 42.90 1323.75 17.45 NaN NaN NaN NaN NaN NaN
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% -3.53% Range:0% BO: 1370.95 R: 1379.7 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 1300.00 -47.55
KPIL 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 1355.75 1449.00 601.25 1.32% 1.85% 2.85% 3.19% 1.66% -1.81% -3.09% -4.11% Range:0% BO: 1400.05 R: 1449.0 0 0 1373.65 17.90 1380.80 25.05 1394.35 38.60 1398.95 43.20 1378.30 22.55 1331.15 -24.60 1313.80 -41.95 1300.00 -55.75 NaN NaN
KPIL 2024/09/26 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1321.05 1449.00 601.25 6.55% 3.50% 2.13% -0.55% 2.03% -0.08% Range:0% BO: 1449.0 R: 0 0 0 1407.55 86.50 1367.25 46.20 1349.20 28.15 1313.80 -7.25 1347.90 26.85 1320.05 -1.00 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/05 0.77 Strong Up Bullish, VWAP-Support 1398.70 1427.85 601.25 -0.06% -2.26% -0.90% -3.07% -1.79% -1.74% -5.55% -5.37% Range:0% BO: 1400.05 R: 1425.15 0 0 1397.90 -0.80 1367.10 -31.60 1386.10 -12.60 1355.75 -42.95 1373.65 -25.05 1374.30 -24.40 1321.05 -77.65 1323.55 -75.15 NaN NaN
KPIL 2024/09/30 1.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1367.25 1449.00 601.25 -1.32% -3.91% -1.42% -4.50% -3.20% Range:0% BO: 1407.55 R: 1449.0 0 0 1349.20 -18.05 1313.80 -53.45 1347.90 -19.35 1305.70 -61.55 1323.55 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/06/18 8.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1165.00 1342.60 601.25 -1.39% -0.81% -0.70% 0.72% 1.66% 4.05% 11.90% 14.70% 17.68% Range:16.2% BO: 1278.1 R: 1342.6 45 -19 1148.75 -16.25 1155.60 -9.40 1156.85 -8.15 1173.35 8.35 1184.30 19.30 1212.15 47.15 1303.60 138.60 1336.30 171.30 1370.95 205.95
KPIL 2024/09/27 1.61 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.55 1449.00 601.25 -2.86% -4.15% -6.66% -4.24% -7.24% -7.64% Range:0% BO: 1449.0 R: 0 0 0 1367.25 -40.30 1349.20 -58.35 1313.80 -93.75 1347.90 -59.65 1305.70 -101.85 1300.00 -107.55 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/12 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.65 1449.00 601.25 0.52% 1.51% 1.84% 0.34% 0.05% -3.83% -1.87% Range:0% BO: 1400.05 R: 1449.0 0 0 1380.80 7.15 1394.35 20.70 1398.95 25.30 1378.30 4.65 1374.30 0.65 1321.05 -52.60 1347.90 -25.75 NaN NaN NaN NaN
KPIL 2024/09/19 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1374.30 1449.00 601.25 -2.86% -3.48% -4.95% -3.14% -3.87% -1.92% -3.95% Range:0% BO: 1449.0 R: 0 0 0 1335.05 -39.25 1326.45 -47.85 1306.30 -68.00 1331.15 -43.15 1321.05 -53.25 1347.90 -26.40 1320.05 -54.25 NaN NaN NaN NaN
KPIL 2024/09/18 0.19 Strong Up Bullish, VWAP-Resist 1378.30 1449.00 601.25 -0.29% -3.14% -3.76% -5.22% -3.42% -4.68% -4.01% Range:0% BO: 1449.0 R: 0 0 0 1374.30 -4.00 1335.05 -43.25 1326.45 -51.85 1306.30 -72.00 1331.15 -47.15 1313.80 -64.50 1323.05 -55.25 NaN NaN NaN NaN
KPIL 2024/09/13 0.30 Strong Up Bullish, VWAP-Resist 1380.80 1449.00 601.25 0.98% 1.31% -0.18% -0.47% -3.31% 1.94% -5.44% Range:0% BO: 1400.05 R: 1449.0 0 0 1394.35 13.55 1398.95 18.15 1378.30 -2.50 1374.30 -6.50 1335.05 -45.75 1407.55 26.75 1305.70 -75.10 NaN NaN NaN NaN
KPIL 2024/09/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.05 1427.85 601.25 -0.10% -0.15% -2.35% -1.00% -3.16% -1.55% -4.92% -6.74% Range:0% BO: 1395.1 R: 1416.75 (Potential) 0 0 1398.70 -1.35 1397.90 -2.15 1367.10 -32.95 1386.10 -13.95 1355.75 -44.30 1378.30 -21.75 1331.15 -68.90 1305.70 -94.35 NaN NaN
KPIL 2024/09/20 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1335.05 1449.00 601.25 -0.64% -2.15% -0.29% -1.05% 5.43% -2.20% -2.63% Range:0% BO: 1449.0 R: 0 0 0 1326.45 -8.60 1306.30 -28.75 1331.15 -3.90 1321.05 -14.00 1407.55 72.50 1305.70 -29.35 1300.00 -35.05 NaN NaN NaN NaN
KPIL 2024/09/03 0.93 Strong Up Bullish, VWAP-Support 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:0% BO: 1385.1 R: 1416.75 0 0 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/08/23 2.53 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1298.25 1427.85 601.25 0.68% 0.68% 3.03% 2.41% 3.80% 7.68% 6.36% 0.62% 0.57% Range:12.1% BO: 1370.95 R: 1395.7 55 Momentum Gainer, Lorentzian-Sell 217 1307.10 8.85 NaN NaN 1337.60 39.35 1329.60 31.35 1347.55 49.30 1397.90 99.65 1380.80 82.55 1306.30 8.05 1305.70 7.45
KPIL 2024/09/17 0.39 Strong Up Bullish, VWAP-Support 1398.95 1449.00 601.25 -1.48% -1.76% -4.57% -5.18% -6.62% -3.56% -5.38% Range:0% BO: 1400.05 R: 1449.0 0 0 1378.30 -20.65 1374.30 -24.65 1335.05 -63.90 1326.45 -72.50 1306.30 -92.65 1349.20 -49.75 1323.75 -75.20 NaN NaN NaN NaN
KPIL 2024/09/23 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1326.45 1449.00 601.25 -1.52% 0.35% -0.41% 6.11% 3.08% -0.22% Range:0% BO: 1449.0 R: 0 0 0 1306.30 -20.15 1331.15 4.70 1321.05 -5.40 1407.55 81.10 1367.25 40.80 1323.55 -2.90 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/06 1.60 Strong Up Bullish, VWAP-Resist 1397.90 1449.00 601.25 -2.20% -0.84% -3.02% -1.73% -1.22% -4.50% 0.69% -5.30% Range:0% BO: 1400.05 R: 1425.15 (Potential) 0 0 1367.10 -30.80 1386.10 -11.80 1355.75 -42.15 1373.65 -24.25 1380.80 -17.10 1335.05 -62.85 1407.55 9.65 1323.75 -74.15 NaN NaN
KPIL 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 1394.35 1449.00 601.25 0.33% -1.15% -1.44% -4.25% -4.87% -1.94% -5.08% Range:0% BO: 1400.05 R: 1449.0 0 0 1398.95 4.60 1378.30 -16.05 1374.30 -20.05 1335.05 -59.30 1326.45 -67.90 1367.25 -27.10 1323.55 -70.80 NaN NaN NaN NaN
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:0% BO: 1370.95 R: 1379.7 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/09/10 0.55 Strong Up Bullish, VWAP-Resist 1386.10 1449.00 601.25 -2.19% -0.90% -0.38% 0.60% 0.93% -5.76% -2.66% -4.77% Range:0% BO: 1400.05 R: 1449.0 0 0 1355.75 -30.35 1373.65 -12.45 1380.80 -5.30 1394.35 8.25 1398.95 12.85 1306.30 -79.80 1349.20 -36.90 1320.05 -66.05 NaN NaN
KPIL 2024/06/19 2.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1148.75 1342.60 601.25 0.60% 0.71% 2.14% 3.09% 3.54% 8.41% 17.13% 14.56% 18.67% Range:16.2% BO: 1278.1 R: 1342.6 44 -59 1155.60 6.85 1156.85 8.10 1173.35 24.60 1184.30 35.55 1189.40 40.65 1245.35 96.60 1345.50 196.75 1316.00 167.25 1363.20 214.45
KPIL 2024/09/25 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1331.15 1449.00 601.25 -0.76% 5.74% 2.71% 1.36% -1.30% -0.61% Range:0% BO: 1449.0 R: 0 0 0 1321.05 -10.10 1407.55 76.40 1367.25 36.10 1349.20 18.05 1313.80 -17.35 1323.05 -8.10 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/04/25 7.57 Strong Up Neutral, VWAP-Resist 1642.45 1926.50 1602.00 -2.07% -0.12% -1.13% -4.07% -5.83% -0.88% 3.29% 2.76% 6.28% Range:10.9% BO: 1842.8 R: 1845.5 32 -327 1608.50 -33.95 1640.40 -2.05 1623.95 -18.50 1575.65 -66.80 1546.70 -95.75 1627.95 -14.50 1696.55 54.10 1687.85 45.40 1745.65 103.20
KOTAKBANK 2024/09/12 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1827.45 1926.50 1543.85 -0.39% 0.21% 1.05% 0.67% 2.44% 4.10% -1.01% Range:0% BO: 1821.5 R: 1827.9 0 0 1820.35 -7.10 1831.30 3.85 1846.65 19.20 1839.70 12.25 1871.95 44.50 1902.30 74.85 1809.00 -18.45 NaN NaN NaN NaN
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:0% BO: 1821.5 R: 1827.9 0 0 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KOTAKBANK 2024/09/04 0.85 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 -0.33% -1.10% 0.36% 0.44% 0.31% 3.13% 6.40% 0.36% Range:0% BO: 1821.5 R: 1827.9 0 0 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1789.25 5.45 1839.70 55.90 1897.95 114.15 1790.25 6.45 NaN NaN
KOTAKBANK 2024/09/25 0.68 Strong Up Bullish, VWAP-Resist 1897.95 1942.00 1543.85 0.23% -1.34% -2.32% -0.98% -3.96% -1.15% Range:0% BO: 1934.7 R: 1942.0 0 0 1902.30 4.35 1872.45 -25.50 1853.95 -44.00 1879.40 -18.55 1822.80 -75.15 1876.10 -21.85 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/05 0.96 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 1777.95 1926.50 1543.85 -0.78% 0.69% 0.77% 0.64% 2.78% 5.29% 6.99% 1.43% Range:0% BO: 1821.5 R: 1827.9 0 0 1764.15 -13.80 1790.15 12.20 1791.60 13.65 1789.25 11.30 1827.45 49.50 1871.95 94.00 1902.30 124.35 1803.40 25.45 NaN NaN
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:0% BO: 1821.5 R: 1827.9 0 0 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/09/18 1.70 Strong Up Bullish, VWAP-Resist 1839.70 1926.50 1543.85 1.75% 3.52% 5.16% 4.08% 3.17% -0.92% 1.98% Range:0% BO: 1846.65 R: 1853.4 (Potential) 0 0 1871.95 32.25 1904.50 64.80 1934.70 95.00 1914.70 75.00 1897.95 58.25 1822.80 -16.90 1876.10 36.40 NaN NaN NaN NaN
KOTAKBANK 2024/09/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1934.70 1942.00 1543.85 -1.03% -1.90% -1.67% -3.22% -4.17% -6.79% Range:0% BO: 1904.5 R: 1926.3 0 0 1914.70 -20.00 1897.95 -36.75 1902.30 -32.40 1872.45 -62.25 1853.95 -80.75 1803.40 -131.30 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.95 1926.50 1543.85 1.74% 3.35% 2.28% 1.39% 1.62% -3.36% 0.56% Range:0% BO: 1846.65 R: 1859.45 0 0 1904.50 32.55 1934.70 62.75 1914.70 42.75 1897.95 26.00 1902.30 30.35 1809.00 -62.95 1882.40 10.45 NaN NaN NaN NaN
KOTAKBANK 2024/09/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1853.95 1942.00 1543.85 1.37% -1.68% -2.42% -3.44% -2.73% Range:0% BO: 1934.7 R: 1942.0 0 0 1879.40 25.45 1822.80 -31.15 1809.00 -44.95 1790.25 -63.70 1803.40 -50.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/26 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.30 1942.00 1543.85 -1.57% -2.54% -1.20% -4.18% -4.90% -1.05% Range:0% BO: 1934.7 R: 1942.0 0 0 1872.45 -29.85 1853.95 -48.35 1879.40 -22.90 1822.80 -79.50 1809.00 -93.30 1882.40 -19.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/16 0.69 Weak Up Bullish, VWAP-Resist 1831.30 1926.50 1543.85 0.84% 0.46% 2.22% 4.00% 5.65% 1.24% -1.52% Range:0% BO: 1827.45 R: 1837.0 0 0 1846.65 15.35 1839.70 8.40 1871.95 40.65 1904.50 73.20 1934.70 103.40 1853.95 22.65 1803.40 -27.90 NaN NaN NaN NaN
KOTAKBANK 2024/09/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.65 1926.50 1543.85 -0.38% 1.37% 3.13% 4.77% 3.69% 1.77% -2.48% Range:0% BO: 1831.3 R: 1845.7 0 0 1839.70 -6.95 1871.95 25.30 1904.50 57.85 1934.70 88.05 1914.70 68.05 1879.40 32.75 1800.80 -45.85 NaN NaN NaN NaN
KOTAKBANK 2024/09/11 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1789.25 1926.50 1543.85 2.13% 1.74% 2.35% 3.21% 2.82% 6.08% 1.88% 6.79% Range:0% BO: 1821.5 R: 1827.9 0 0 1827.45 38.20 1820.35 31.10 1831.30 42.05 1846.65 57.40 1839.70 50.45 1897.95 108.70 1822.80 33.55 1910.80 121.55 NaN NaN
KOTAKBANK 2024/09/20 3.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.50 1926.50 1543.85 1.59% 0.54% -0.34% -0.12% -1.68% -6.00% 0.33% Range:7.4% BO: 1871.95 R: 1875.0 (Potential) 74 172 1934.70 30.20 1914.70 10.20 1897.95 -6.55 1902.30 -2.20 1872.45 -32.05 1790.25 -114.25 1910.80 6.30 NaN NaN NaN NaN
KOTAKBANK 2024/09/09 0.90 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.15 1926.50 1543.85 0.08% -0.05% 2.08% 1.69% 2.30% 8.07% 3.56% 4.80% Range:0% BO: 1821.5 R: 1827.9 0 0 1791.60 1.45 1789.25 -0.90 1827.45 37.30 1820.35 30.20 1831.30 41.15 1934.70 144.55 1853.95 63.80 1876.10 85.95 NaN NaN
KOTAKBANK 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 1914.70 1942.00 1543.85 -0.87% -0.65% -2.21% -3.17% -1.84% -5.95% Range:0% BO: 1934.7 R: 1942.0 0 0 1897.95 -16.75 1902.30 -12.40 1872.45 -42.25 1853.95 -60.75 1879.40 -35.30 1800.80 -113.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:0% BO: 1821.5 R: 1827.9 0 0 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOTAKBANK 2024/09/06 0.86 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1764.15 1926.50 1543.85 1.47% 1.56% 1.42% 3.59% 3.19% 7.96% 6.14% 2.08% Range:0% BO: 1821.5 R: 1827.9 0 0 1790.15 26.00 1791.60 27.45 1789.25 25.10 1827.45 63.30 1820.35 56.20 1904.50 140.35 1872.45 108.30 1800.80 36.65 NaN NaN
KOTAKBANK 2024/09/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1820.35 1926.50 1543.85 0.60% 1.44% 1.06% 2.83% 4.62% 2.86% -1.65% Range:0% BO: 1827.45 R: 1834.15 0 0 1831.30 10.95 1846.65 26.30 1839.70 19.35 1871.95 51.60 1904.50 84.15 1872.45 52.10 1790.25 -30.10 NaN NaN NaN NaN
KOTAKBANK 2024/09/10 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1791.60 1926.50 1543.85 -0.13% 2.00% 1.60% 2.22% 3.07% 6.87% 4.90% 5.07% Range:0% BO: 1821.5 R: 1827.9 0 0 1789.25 -2.35 1827.45 35.85 1820.35 28.75 1831.30 39.70 1846.65 55.05 1914.70 123.10 1879.40 87.80 1882.40 90.80 NaN NaN
KOTAKBANK 2024/09/27 1.40 Strong Up Bullish, VWAP-Resist 1872.45 1942.00 1543.85 -0.99% 0.37% -2.65% -3.39% -4.39% 2.05% Range:0% BO: 1934.7 R: 1942.0 0 0 1853.95 -18.50 1879.40 6.95 1822.80 -49.65 1809.00 -63.45 1790.25 -82.20 1910.80 38.35 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/20 1.50 Weak Up Neutral, VWAP-Resist 316.05 415.40 236.75 3.86% 8.51% 9.29% 8.40% 6.50% -1.87% 0.44% Range:0% BO: 355.15 R: 360.55 0 0 328.25 12.20 342.95 26.90 345.40 29.35 342.60 26.55 336.60 20.55 310.15 -5.90 317.45 1.40 NaN NaN NaN NaN
KNRCON 2024/09/10 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.50 415.40 236.75 -1.83% 1.59% 1.86% -0.27% -2.93% -1.02% -2.38% -8.11% Range:0% BO: 367.15 R: 373.95 0 0 340.15 -6.35 352.00 5.50 352.95 6.45 345.55 -0.95 336.35 -10.15 342.95 -3.55 338.25 -8.25 318.40 -28.10 NaN NaN
KNRCON 2024/07/23 2.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 358.45 407.00 236.75 4.84% 3.72% 2.50% 8.55% 14.27% -1.39% -3.18% -4.76% -2.57% Range:9.0% BO: 374.35 R: 381.75 53 -64 375.80 17.35 371.80 13.35 367.40 8.95 389.10 30.65 409.60 51.15 353.45 -5.00 347.05 -11.40 341.40 -17.05 349.25 -9.20
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:0% BO: 388.4 R: 392.3 0 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/09/18 0.87 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 328.75 415.40 236.75 -2.72% -3.86% -0.15% 4.32% 5.06% 1.52% -2.13% Range:0% BO: 355.15 R: 360.55 0 0 319.80 -8.95 316.05 -12.70 328.25 -0.50 342.95 14.20 345.40 16.65 333.75 5.00 321.75 -7.00 NaN NaN NaN NaN
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% -4.08% Range:0% BO: 405.0 R: 415.4 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 317.45 -13.50
KNRCON 2024/09/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.75 415.40 236.75 -1.60% -2.91% -5.22% -9.77% -7.62% Range:0% BO: 355.15 R: 360.55 0 0 338.25 -5.50 333.75 -10.00 325.80 -17.95 310.15 -33.60 317.55 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/12 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.00 415.40 236.75 0.27% -1.83% -4.45% -6.61% -9.15% -2.67% -7.44% Range:0% BO: 355.15 R: 365.7 0 0 352.95 0.95 345.55 -6.45 336.35 -15.65 328.75 -23.25 319.80 -32.20 342.60 -9.40 325.80 -26.20 NaN NaN NaN NaN
KNRCON 2024/09/09 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 341.75 415.40 236.75 1.39% -0.47% 3.00% 3.28% 1.11% -3.95% 0.59% -5.85% Range:0% BO: 367.15 R: 374.8 0 0 346.50 4.75 340.15 -1.60 352.00 10.25 352.95 11.20 345.55 3.80 328.25 -13.50 343.75 2.00 321.75 -20.00 NaN NaN
KNRCON 2024/09/16 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 345.55 415.40 236.75 -2.66% -4.86% -7.45% -8.54% -5.01% -0.52% -8.10% Range:0% BO: 355.15 R: 360.55 0 0 336.35 -9.20 328.75 -16.80 319.80 -25.75 316.05 -29.50 328.25 -17.30 343.75 -1.80 317.55 -28.00 NaN NaN NaN NaN
KNRCON 2024/09/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.00 415.40 236.75 -1.51% -0.14% -1.97% 1.44% 1.71% -8.92% -3.00% -7.94% Range:0% BO: 372.15 R: 375.3 0 0 341.75 -5.25 346.50 -0.50 340.15 -6.85 352.00 5.00 352.95 5.95 316.05 -30.95 336.60 -10.40 319.45 -27.55 NaN NaN
KNRCON 2024/09/25 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.40 415.40 236.75 -0.81% -2.55% -0.48% -2.07% -3.37% -6.85% Range:0% BO: 355.15 R: 360.55 0 0 342.60 -2.80 336.60 -8.80 343.75 -1.65 338.25 -7.15 333.75 -11.65 321.75 -23.65 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/17 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 336.35 415.40 236.75 -2.26% -4.92% -6.04% -2.41% 1.96% 0.56% -5.02% Range:0% BO: 355.15 R: 360.55 0 0 328.75 -7.60 319.80 -16.55 316.05 -20.30 328.25 -8.10 342.95 6.60 338.25 1.90 319.45 -16.90 NaN NaN NaN NaN
KNRCON 2024/09/13 0.80 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.95 415.40 236.75 -2.10% -4.70% -6.86% -9.39% -10.45% -4.63% -12.13% Range:0% BO: 355.15 R: 360.55 0 0 345.55 -7.40 336.35 -16.60 328.75 -24.20 319.80 -33.15 316.05 -36.90 336.60 -16.35 310.15 -42.80 NaN NaN NaN NaN
KNRCON 2024/09/05 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.15 415.40 236.75 -2.29% -3.77% -2.44% -4.22% -0.89% -9.95% -3.53% -10.59% Range:0% BO: 372.15 R: 375.3 0 0 347.00 -8.15 341.75 -13.40 346.50 -8.65 340.15 -15.00 352.00 -3.15 319.80 -35.35 342.60 -12.55 317.55 -37.60 NaN NaN
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:0% BO: 392.0 R: 409.05 0 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/09/04 3.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.25 415.40 236.75 1.69% -0.64% -2.15% -0.79% -2.61% -5.87% -1.10% -11.20% Range:11.2% BO: 372.15 R: 375.3 51 104 355.15 5.90 347.00 -2.25 341.75 -7.50 346.50 -2.75 340.15 -9.10 328.75 -20.50 345.40 -3.85 310.15 -39.10 NaN NaN
KNRCON 2024/09/27 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 336.60 415.40 236.75 2.12% 0.49% -0.85% -3.21% -7.86% -5.69% Range:0% BO: 355.15 R: 360.55 0 0 343.75 7.15 338.25 1.65 333.75 -2.85 325.80 -10.80 310.15 -26.45 317.45 -19.15 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/11 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 340.15 415.40 236.75 3.48% 3.76% 1.59% -1.12% -3.35% 1.54% -1.88% -6.67% Range:0% BO: 361.45 R: 368.0 0 0 352.00 11.85 352.95 12.80 345.55 5.40 336.35 -3.80 328.75 -11.40 345.40 5.25 333.75 -6.40 317.45 -22.70 NaN NaN
KNRCON 2024/09/24 2.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 342.95 415.40 236.75 0.71% -0.10% -1.85% 0.23% -1.37% -6.85% Range:0% BO: 355.15 R: 360.55 0 0 345.40 2.45 342.60 -0.35 336.60 -6.35 343.75 0.80 338.25 -4.70 319.45 -23.50 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/19 1.01 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 319.80 415.40 236.75 -1.17% 2.64% 7.24% 8.01% 7.13% 1.88% -0.44% Range:0% BO: 355.15 R: 360.55 0 0 316.05 -3.75 328.25 8.45 342.95 23.15 345.40 25.60 342.60 22.80 325.80 6.00 318.40 -1.40 NaN NaN NaN NaN
KNRCON 2024/09/23 1.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 328.25 415.40 236.75 4.48% 5.22% 4.37% 2.54% 4.72% -3.26% Range:0% BO: 355.15 R: 360.55 0 0 342.95 14.70 345.40 17.15 342.60 14.35 336.60 8.35 343.75 15.50 317.55 -10.70 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/26 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.60 415.40 236.75 -1.75% 0.34% -1.27% -2.58% -4.90% -7.06% Range:0% BO: 355.15 R: 360.55 0 0 336.60 -6.00 343.75 1.15 338.25 -4.35 333.75 -8.85 325.80 -16.80 318.40 -24.20 NaN NaN NaN NaN NaN NaN
KIMS 2024/05/27 5.97 Weak Down Neutral, VWAP-Resist 364.08 471.28 354.41 1.62% 0.00% 0.17% 0.32% 0.69% 2.30% 12.07% 15.52% 15.46% Range:11.6% BO: 411.72 R: 421.16 28 -145 369.99 5.91 364.08 0.00 364.69 0.61 365.24 1.16 366.58 2.50 372.45 8.37 408.02 43.94 420.57 56.49 420.38 56.30
KIMS 2024/09/06 0.87 Strong Up Bullish, VWAP-Support 531.46 538.80 350.00 -0.89% -0.75% 0.32% 2.96% 3.93% 2.91% 2.57% 0.66% Range:0% BO: 535.86 R: 538.8 0 0 526.75 -4.71 527.50 -3.96 533.14 1.68 547.18 15.72 552.35 20.89 546.90 15.44 545.10 13.64 534.95 3.49 NaN NaN
KIMS 2024/09/17 0.86 Strong Up Bullish, VWAP-Resist 562.05 580.00 350.00 -3.03% -2.01% -2.70% -3.18% -1.77% -1.05% -4.82% Range:0% BO: 574.3 R: 580.0 0 0 545.00 -17.05 550.75 -11.30 546.90 -15.15 544.20 -17.85 552.10 -9.95 556.15 -5.90 534.95 -27.10 NaN NaN NaN NaN
KIMS 2024/09/05 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.86 538.80 350.00 -0.82% -1.70% -1.56% -0.51% 2.11% 2.78% 1.27% 0.68% Range:0% BO: 523.33 R: 530.8 0 0 531.46 -4.40 526.75 -9.11 527.50 -8.36 533.14 -2.72 547.18 11.32 550.75 14.89 542.65 6.79 539.50 3.64 NaN NaN
KIMS 2024/09/04 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.33 530.80 350.00 2.39% 1.55% 0.65% 0.80% 1.87% 4.14% 4.48% 2.07% Range:0% BO: 513.05 R: 522.4 0 0 535.86 12.53 531.46 8.13 526.75 3.42 527.50 4.17 533.14 9.81 545.00 21.67 546.80 23.47 534.15 10.82 NaN NaN
KIMS 2024/09/23 0.22 Strong Up Bullish, VWAP-Resist 544.20 580.00 350.00 1.45% 0.48% -0.28% 0.17% 2.27% -0.86% Range:0% BO: 574.3 R: 580.0 0 0 552.10 7.90 546.80 2.60 542.65 -1.55 545.10 0.90 556.55 12.35 539.50 -4.70 NaN NaN NaN NaN NaN NaN
KIMS 2024/09/20 0.31 Strong Up Bullish, VWAP-Resist 546.90 580.00 350.00 -0.49% 0.95% -0.02% -0.78% -0.33% -2.33% -0.31% Range:0% BO: 574.3 R: 580.0 0 0 544.20 -2.70 552.10 5.20 546.80 -0.10 542.65 -4.25 545.10 -1.80 534.15 -12.75 545.20 -1.70 NaN NaN NaN NaN
KIMS 2024/04/24 3.93 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 405.31 471.28 354.41 -0.30% -1.07% 0.05% 0.34% -2.10% -1.32% -4.84% -8.71% -6.17% Range:6.2% BO: 415.06 R: 424.19 51 Momentum Gainer 49 404.09 -1.22 400.96 -4.35 405.53 0.22 406.67 1.36 396.80 -8.51 399.95 -5.36 385.70 -19.61 369.99 -35.32 380.32 -24.99
KIMS 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 533.14 541.00 350.00 2.63% 3.60% 7.72% 5.42% 2.22% 2.56% 1.62% 2.26% Range:0% BO: 535.86 R: 538.8 0 0 547.18 14.04 552.35 19.21 574.30 41.16 562.05 28.91 545.00 11.86 546.80 13.66 541.80 8.66 545.20 12.06 NaN NaN
KIMS 2024/09/26 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 542.65 580.00 350.00 0.45% 2.56% 2.49% -0.16% 1.31% 1.13% Range:0% BO: 574.3 R: 580.0 0 0 545.10 2.45 556.55 13.90 556.15 13.50 541.80 -0.85 549.75 7.10 548.80 6.15 NaN NaN NaN NaN NaN NaN
KIMS 2024/09/30 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 556.55 580.00 350.00 -0.07% -2.65% -1.22% -4.02% -3.06% Range:0% BO: 574.3 R: 580.0 0 0 556.15 -0.40 541.80 -14.75 549.75 -6.80 534.15 -22.40 539.50 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/09 0.54 Strong Up Bullish, VWAP-Resist 526.75 538.80 350.00 0.14% 1.21% 3.88% 4.86% 9.03% 3.31% 5.66% 2.75% Range:0% BO: 535.86 R: 538.8 0 0 527.50 0.75 533.14 6.39 547.18 20.43 552.35 25.60 574.30 47.55 544.20 17.45 556.55 29.80 541.25 14.50 NaN NaN
KIMS 2024/09/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.10 580.00 350.00 -0.96% -1.71% -1.27% 0.81% 0.73% -3.11% Range:0% BO: 574.3 R: 580.0 0 0 546.80 -5.30 542.65 -9.45 545.10 -7.00 556.55 4.45 556.15 4.05 534.95 -17.15 NaN NaN NaN NaN NaN NaN
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% 7.70% Range:0% BO: 504.35 R: 507.79 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 545.20 39.00
KIMS 2024/09/13 2.98 Strong Up Bullish, VWAP-Resist 552.35 580.00 350.00 3.97% 1.76% -1.33% -0.29% -0.99% -1.31% -3.30% Range:0% BO: 547.18 R: 573.23 0 0 574.30 21.95 562.05 9.70 545.00 -7.35 550.75 -1.60 546.90 -5.45 545.10 -7.25 534.15 -18.20 NaN NaN NaN NaN
KIMS 2024/09/12 5.90 Strong Up Bullish, VWAP-Resist 547.18 573.23 350.00 0.94% 4.96% 2.72% -0.40% 0.65% -0.83% 0.47% Range:0% BO: 535.86 R: 541.0 0 0 552.35 5.17 574.30 27.12 562.05 14.87 545.00 -2.18 550.75 3.57 542.65 -4.53 549.75 2.57 NaN NaN NaN NaN
KIMS 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 550.75 580.00 350.00 -0.70% -1.19% 0.25% -0.72% -1.47% -0.18% -0.35% Range:0% BO: 574.3 R: 580.0 0 0 546.90 -3.85 544.20 -6.55 552.10 1.35 546.80 -3.95 542.65 -8.10 549.75 -1.00 548.80 -1.95 NaN NaN NaN NaN
KIMS 2024/07/16 2.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.43 471.28 350.00 0.59% -0.09% -0.25% -0.33% -0.03% 1.16% 0.87% 11.93% 16.10% Range:6.1% BO: 433.85 R: 438.78 57 1 426.95 2.52 424.06 -0.37 423.36 -1.07 423.02 -1.41 424.30 -0.13 429.36 4.93 428.12 3.69 475.07 50.64 492.77 68.34
KIMS 2024/09/18 0.60 Strong Up Bullish, VWAP-Resist 545.00 580.00 350.00 1.06% 0.35% -0.15% 1.30% 0.33% -0.59% -0.69% Range:0% BO: 574.3 R: 580.0 0 0 550.75 5.75 546.90 1.90 544.20 -0.80 552.10 7.10 546.80 1.80 541.80 -3.20 541.25 -3.75 NaN NaN NaN NaN
KIMS 2024/09/16 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.30 580.00 350.00 -2.13% -5.10% -4.10% -4.77% -5.24% -3.09% -6.06% Range:0% BO: 552.35 R: 580.0 0 0 562.05 -12.25 545.00 -29.30 550.75 -23.55 546.90 -27.40 544.20 -30.10 556.55 -17.75 539.50 -34.80 NaN NaN NaN NaN
KIMS 2024/09/25 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 546.80 580.00 350.00 -0.76% -0.31% 1.78% 1.71% -0.91% -1.01% Range:0% BO: 574.3 R: 580.0 0 0 542.65 -4.15 545.10 -1.70 556.55 9.75 556.15 9.35 541.80 -5.00 541.25 -5.55 NaN NaN NaN NaN NaN NaN
KIMS 2024/09/03 0.77 Strong Up Bullish, VWAP-Resist 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:0% BO: 509.02 R: 521.63 0 0 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KIMS 2024/09/27 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 545.10 580.00 350.00 2.10% 2.03% -0.61% 0.85% -2.01% 0.02% Range:0% BO: 574.3 R: 580.0 0 0 556.55 11.45 556.15 11.05 541.80 -3.30 549.75 4.65 534.15 -10.95 545.20 0.10 NaN NaN NaN NaN NaN NaN
KIMS 2024/07/19 4.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.06 471.28 350.00 -0.17% -0.25% 0.06% 1.02% 1.55% 0.26% 5.39% 14.81% 20.03% Range:5.3% BO: 433.85 R: 438.78 56 Bearish Engulfing -27 423.36 -0.70 423.02 -1.04 424.30 0.24 428.37 4.31 430.64 6.58 425.17 1.11 446.92 22.86 486.87 62.81 509.02 84.96
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:0% BO: 506.2 R: 519.39 0 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/09/10 0.59 Strong Up Bullish, VWAP-Resist 527.50 538.80 350.00 1.07% 3.73% 4.71% 8.87% 6.55% 4.66% 5.43% 4.04% Range:0% BO: 535.86 R: 538.8 0 0 533.14 5.64 547.18 19.68 552.35 24.85 574.30 46.80 562.05 34.55 552.10 24.60 556.15 28.65 548.80 21.30 NaN NaN
KFINTECH 2024/09/26 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1037.75 1189.00 425.55 0.65% -1.59% 9.60% 4.30% -2.13% 0.61% Range:0% BO: 1105.85 R: 1145.65 0 0 1044.50 6.75 1021.20 -16.55 1137.35 99.60 1082.40 44.65 1015.65 -22.10 1044.10 6.35 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/18 0.82 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1046.90 1189.00 425.55 -3.52% 0.72% 3.62% 5.63% 4.32% 3.39% -1.00% Range:0% BO: 1148.0 R: 1189.0 0 0 1010.10 -36.80 1054.45 7.55 1084.80 37.90 1105.85 58.95 1092.15 45.25 1082.40 35.50 1036.45 -10.45 NaN NaN NaN NaN
KFINTECH 2024/09/20 1.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1054.45 1189.00 425.55 2.88% 4.87% 3.58% -1.58% -0.94% -6.06% 2.92% Range:0% BO: 1148.0 R: 1189.0 0 0 1084.80 30.35 1105.85 51.40 1092.15 37.70 1037.75 -16.70 1044.50 -9.95 990.50 -63.95 1085.20 30.75 NaN NaN NaN NaN
KFINTECH 2024/09/12 0.22 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.50 1189.00 425.55 2.17% 2.19% 2.00% 4.74% 1.06% 3.83% 1.62% Range:0% BO: 1148.0 R: 1189.0 0 0 1021.15 21.65 1021.35 21.85 1019.50 20.00 1046.90 47.40 1010.10 10.60 1037.75 38.25 1015.65 16.15 NaN NaN NaN NaN
KFINTECH 2024/08/09 7.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.35 1090.80 425.55 -5.05% -5.49% -7.67% -6.50% -5.06% -6.15% -4.81% -8.31% 0.88% Range:32.3% BO: 909.0 R: 915.0 (Potential) 82 Lorentzian-Buy 233 1021.05 -54.30 1016.35 -59.00 992.85 -82.50 1005.45 -69.90 1020.90 -54.45 1009.20 -66.15 1023.65 -51.70 986.00 -89.35 1084.80 9.45
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:0% BO: 1148.0 R: 1189.0 0 0 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KFINTECH 2024/07/10 2.52 Strong Up Bullish, VWAP-Resist 760.30 822.00 425.55 -0.11% -1.39% -0.44% -0.95% 1.51% 0.99% 16.38% 34.30% 30.63% Range:10.9% BO: 764.55 R: 783.65 60 88 759.45 -0.85 749.75 -10.55 756.95 -3.35 753.10 -7.20 771.80 11.50 767.80 7.50 884.85 124.55 1021.05 260.75 993.15 232.85
KFINTECH 2024/09/25 0.46 Weak Down Bullish, VWAP-Resist 1092.15 1189.00 425.55 -4.98% -4.36% -6.50% 4.14% -0.89% -5.10% Range:0% BO: 1148.0 R: 1189.0 0 0 1037.75 -54.40 1044.50 -47.65 1021.20 -70.95 1137.35 45.20 1082.40 -9.75 1036.45 -55.70 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/24 0.99 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1105.85 1189.00 425.55 -1.24% -6.16% -5.55% -7.65% 2.85% -6.89% Range:0% BO: 1148.0 R: 1189.0 0 0 1092.15 -13.70 1037.75 -68.10 1044.50 -61.35 1021.20 -84.65 1137.35 31.50 1029.70 -76.15 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/10 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 993.80 1189.00 425.55 -0.78% 0.57% 2.75% 2.77% 2.59% 11.27% 14.44% 5.06% Range:0% BO: 1148.0 R: 1189.0 0 0 986.00 -7.80 999.50 5.70 1021.15 27.35 1021.35 27.55 1019.50 25.70 1105.85 112.05 1137.35 143.55 1044.10 50.30 NaN NaN
KFINTECH 2024/09/13 0.74 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1021.15 1189.00 425.55 0.02% -0.16% 2.52% -1.08% 3.26% 2.29% -3.00% Range:0% BO: 1148.0 R: 1189.0 0 0 1021.35 0.20 1019.50 -1.65 1046.90 25.75 1010.10 -11.05 1054.45 33.30 1044.50 23.35 990.50 -30.65 NaN NaN NaN NaN
KFINTECH 2024/09/19 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1010.10 1189.00 425.55 4.39% 7.40% 9.48% 8.12% 2.74% 0.55% 3.37% Range:0% BO: 1148.0 R: 1189.0 0 0 1054.45 44.35 1084.80 74.70 1105.85 95.75 1092.15 82.05 1037.75 27.65 1015.65 5.55 1044.10 34.00 NaN NaN NaN NaN
KFINTECH 2024/09/05 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1004.00 1189.00 425.55 -1.43% -0.71% -1.02% -1.79% -0.45% 0.61% 3.36% 0.15% Range:0% BO: 1148.0 R: 1189.0 0 0 989.60 -14.40 996.90 -7.10 993.80 -10.20 986.00 -18.00 999.50 -4.50 1010.10 6.10 1037.75 33.75 1005.50 1.50 NaN NaN
KFINTECH 2024/09/09 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 996.90 1189.00 425.55 -0.31% -1.09% 0.26% 2.43% 2.45% 8.82% 2.44% 3.97% Range:0% BO: 1148.0 R: 1189.0 0 0 993.80 -3.10 986.00 -10.90 999.50 2.60 1021.15 24.25 1021.35 24.45 1084.80 87.90 1021.20 24.30 1036.45 39.55 NaN NaN
KFINTECH 2024/09/04 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1007.40 1189.00 425.55 -0.34% -1.77% -1.04% -1.35% -2.12% 3.92% 8.41% -1.68% Range:0% BO: 1148.0 R: 1189.0 0 0 1004.00 -3.40 989.60 -17.80 996.90 -10.50 993.80 -13.60 986.00 -21.40 1046.90 39.50 1092.15 84.75 990.50 -16.90 NaN NaN
KFINTECH 2024/09/17 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1019.50 1189.00 425.55 2.69% -0.92% 3.43% 6.41% 8.47% 11.56% 1.00% Range:0% BO: 1148.0 R: 1189.0 0 0 1046.90 27.40 1010.10 -9.40 1054.45 34.95 1084.80 65.30 1105.85 86.35 1137.35 117.85 1029.70 10.20 NaN NaN NaN NaN
KFINTECH 2024/09/23 1.11 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1084.80 1189.00 425.55 1.94% 0.68% -4.34% -3.71% -5.86% -7.31% Range:0% BO: 1148.0 R: 1189.0 0 0 1105.85 21.05 1092.15 7.35 1037.75 -47.05 1044.50 -40.30 1021.20 -63.60 1005.50 -79.30 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% 4.49% Range:0% BO: 1148.0 R: 1189.0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 1085.20 46.60
KFINTECH 2024/05/30 11.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 678.30 822.00 425.55 2.68% 6.08% -2.16% 2.31% 2.33% 6.12% 3.29% 12.07% 10.53% Range:16.9% BO: 815.95 R: 822.0 38 -404 696.45 18.15 719.55 41.25 663.65 -14.65 693.95 15.65 694.10 15.80 719.80 41.50 700.60 22.30 760.15 81.85 749.75 71.45
KFINTECH 2024/09/06 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 989.60 1189.00 425.55 0.74% 0.42% -0.36% 1.00% 3.19% 6.55% 5.55% 4.05% Range:0% BO: 1148.0 R: 1189.0 0 0 996.90 7.30 993.80 4.20 986.00 -3.60 999.50 9.90 1021.15 31.55 1054.45 64.85 1044.50 54.90 1029.70 40.10 NaN NaN
KFINTECH 2024/09/16 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1021.35 1189.00 425.55 -0.18% 2.50% -1.10% 3.24% 6.21% -0.01% -1.55% Range:0% BO: 1148.0 R: 1189.0 0 0 1019.50 -1.85 1046.90 25.55 1010.10 -11.25 1054.45 33.10 1084.80 63.45 1021.20 -0.15 1005.50 -15.85 NaN NaN NaN NaN
KFINTECH 2024/09/11 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 986.00 1189.00 425.55 1.37% 3.56% 3.59% 3.40% 6.18% 10.77% 9.78% 10.06% Range:0% BO: 1148.0 R: 1189.0 0 0 999.50 13.50 1021.15 35.15 1021.35 35.35 1019.50 33.50 1046.90 60.90 1092.15 106.15 1082.40 96.40 1085.20 99.20 NaN NaN
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:0% BO: 1148.0 R: 1189.0 0 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/09/27 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1044.50 1189.00 425.55 -2.23% 8.89% 3.63% -2.76% -5.17% 3.90% Range:0% BO: 1105.85 R: 1122.0 0 0 1021.20 -23.30 1137.35 92.85 1082.40 37.90 1015.65 -28.85 990.50 -54.00 1085.20 40.70 NaN NaN NaN NaN NaN NaN
KEI 2024/09/05 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4485.60 5039.70 2321.10 -1.43% -2.90% -1.85% -2.41% -1.84% -2.02% -6.44% -6.33% Range:0% BO: 4709.0 R: 4779.9 0 0 4421.65 -63.95 4355.55 -130.05 4402.80 -82.80 4377.35 -108.25 4403.20 -82.40 4394.80 -90.80 4196.80 -288.80 4201.75 -283.85 NaN NaN
KEI 2024/09/11 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4377.35 5039.70 2321.10 0.59% 1.47% 1.15% 1.09% 2.83% -3.47% -2.48% 4.61% Range:0% BO: 4709.0 R: 4779.9 0 0 4403.20 25.85 4441.50 64.15 4427.60 50.25 4425.10 47.75 4501.15 123.80 4225.50 -151.85 4268.90 -108.45 4579.35 202.00 NaN NaN
KEI 2024/09/27 1.41 Strong Down Neutral, VWAP-Resist 4200.20 5039.70 2321.10 2.31% 2.78% 1.64% 2.03% -2.20% 9.03% Range:0% BO: 4609.8 R: 4647.5 0 0 4297.30 97.10 4317.05 116.85 4268.90 68.70 4285.40 85.20 4107.90 -92.30 4579.35 379.15 NaN NaN NaN NaN NaN NaN
KEI 2024/09/19 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4394.80 5039.70 2321.10 -2.50% -4.19% -2.03% -3.85% -4.51% -2.49% 4.12% Range:0% BO: 4700.7 R: 4730.0 0 0 4284.85 -109.95 4210.85 -183.95 4305.55 -89.25 4225.50 -169.30 4196.80 -198.00 4285.40 -109.40 4575.95 181.15 NaN NaN NaN NaN
KEI 2024/09/18 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4501.15 5039.70 2321.10 -2.36% -4.81% -6.45% -4.35% -6.12% -5.16% 0.61% Range:0% BO: 4709.0 R: 4779.9 0 0 4394.80 -106.35 4284.85 -216.30 4210.85 -290.30 4305.55 -195.60 4225.50 -275.65 4268.90 -232.25 4528.80 27.65 NaN NaN NaN NaN
KEI 2024/09/13 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4441.50 5039.70 2321.10 -0.31% -0.37% 1.34% -1.05% -3.53% -5.43% -7.51% Range:0% BO: 4709.0 R: 4779.9 0 0 4427.60 -13.90 4425.10 -16.40 4501.15 59.65 4394.80 -46.70 4284.85 -156.65 4200.20 -241.30 4107.90 -333.60 NaN NaN NaN NaN
KEI 2024/09/20 5.13 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4284.85 5039.70 2321.10 -1.73% 0.48% -1.39% -2.05% -1.98% -4.13% 6.87% Range:8.8% BO: 4700.7 R: 4723.5 40 3 Outside Down, Lorentzian-Sell -226 4210.85 -74.00 4305.55 20.70 4225.50 -59.35 4196.80 -88.05 4200.20 -84.65 4107.90 -176.95 4579.35 294.50 NaN NaN NaN NaN
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:0% BO: 4709.0 R: 4779.9 0 0 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/09/25 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4225.50 5039.70 2321.10 -0.68% -0.60% 1.70% 2.17% 1.03% 7.18% Range:0% BO: 4609.8 R: 4647.5 0 0 4196.80 -28.70 4200.20 -25.30 4297.30 71.80 4317.05 91.55 4268.90 43.40 4528.80 303.30 NaN NaN NaN NaN NaN NaN
KEI 2024/09/17 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4425.10 5039.70 2321.10 1.72% -0.68% -3.17% -4.84% -2.70% -2.44% -0.68% Range:0% BO: 4709.0 R: 4779.9 0 0 4501.15 76.05 4394.80 -30.30 4284.85 -140.25 4210.85 -214.25 4305.55 -119.55 4317.05 -108.05 4394.95 -30.15 NaN NaN NaN NaN
KEI 2024/09/16 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4427.60 5039.70 2321.10 -0.06% 1.66% -0.74% -3.22% -4.90% -2.94% -5.10% Range:0% BO: 4709.0 R: 4779.9 0 0 4425.10 -2.50 4501.15 73.55 4394.80 -32.80 4284.85 -142.75 4210.85 -216.75 4297.30 -130.30 4201.75 -225.85 NaN NaN NaN NaN
KEI 2024/09/23 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4210.85 5039.70 2321.10 2.25% 0.35% -0.33% -0.25% 2.05% -0.22% Range:0% BO: 4633.2 R: 4723.5 0 0 4305.55 94.70 4225.50 14.65 4196.80 -14.05 4200.20 -10.65 4297.30 86.45 4201.75 -9.10 NaN NaN NaN NaN NaN NaN
KEI 2024/09/24 1.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4305.55 5039.70 2321.10 -1.86% -2.53% -2.45% -0.19% 0.27% 2.08% Range:0% BO: 4609.8 R: 4693.0 0 0 4225.50 -80.05 4196.80 -108.75 4200.20 -105.35 4297.30 -8.25 4317.05 11.50 4394.95 89.40 NaN NaN NaN NaN NaN NaN
KEI 2024/09/03 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:0% BO: 4709.0 R: 4779.9 0 0 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/09/26 0.66 Strong Down Neutral, VWAP-Resist 4196.80 5039.70 2321.10 0.08% 2.39% 2.87% 1.72% 2.11% 9.03% Range:0% BO: 4609.8 R: 4647.5 0 0 4200.20 3.40 4297.30 100.50 4317.05 120.25 4268.90 72.10 4285.40 88.60 4575.95 379.15 NaN NaN NaN NaN NaN NaN
KEI 2024/09/10 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4402.80 5039.70 2321.10 -0.58% 0.01% 0.88% 0.56% 0.51% -2.21% -1.95% 3.93% Range:0% BO: 4709.0 R: 4779.9 0 0 4377.35 -25.45 4403.20 0.40 4441.50 38.70 4427.60 24.80 4425.10 22.30 4305.55 -97.25 4317.05 -85.75 4575.95 173.15 NaN NaN
KEI 2024/09/06 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4421.65 5039.70 2321.10 -1.49% -0.43% -1.00% -0.42% 0.45% -3.09% -5.01% -0.60% Range:0% BO: 4709.0 R: 4779.9 0 0 4355.55 -66.10 4402.80 -18.85 4377.35 -44.30 4403.20 -18.45 4441.50 19.85 4284.85 -136.80 4200.20 -221.45 4394.95 -26.70 NaN NaN
KEI 2024/09/12 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4403.20 5039.70 2321.10 0.87% 0.55% 0.50% 2.22% -0.19% -4.69% -2.68% Range:0% BO: 4709.0 R: 4779.9 0 0 4441.50 38.30 4427.60 24.40 4425.10 21.90 4501.15 97.95 4394.80 -8.40 4196.80 -206.40 4285.40 -117.80 NaN NaN NaN NaN
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% -0.66% Range:0% BO: 4709.0 R: 4779.9 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 4579.35 -30.45
KEI 2024/09/09 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4355.55 5039.70 2321.10 1.08% 0.50% 1.09% 1.97% 1.65% -3.32% -1.34% 3.98% Range:0% BO: 4709.0 R: 4779.9 0 0 4402.80 47.25 4377.35 21.80 4403.20 47.65 4441.50 85.95 4427.60 72.05 4210.85 -144.70 4297.30 -58.25 4528.80 173.25 NaN NaN
KEI 2024/09/04 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4489.25 5039.70 2321.10 -0.08% -1.51% -2.98% -1.93% -2.49% 0.27% -5.88% -8.49% Range:0% BO: 4709.0 R: 4779.9 0 0 4485.60 -3.65 4421.65 -67.60 4355.55 -133.70 4402.80 -86.45 4377.35 -111.90 4501.15 11.90 4225.50 -263.75 4107.90 -381.35 NaN NaN
KEC 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 980.75 1040.00 550.05 -2.87% 1.52% 1.27% -0.25% 0.39% 0.20% 7.14% 1.83% Range:0% BO: 992.85 R: 1040.0 0 0 952.65 -28.10 995.65 14.90 993.25 12.50 978.25 -2.50 984.60 3.85 982.75 2.00 1050.75 70.00 998.70 17.95 NaN NaN
KEC 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1038.55 1068.00 550.05 1.17% -1.45% -0.61% -4.88% -2.45% Range:0% BO: 1025.1 R: 1040.0 0 0 1050.75 12.20 1023.45 -15.10 1032.25 -6.30 987.90 -50.65 1013.15 -25.40 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/05 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.75 1002.80 550.05 0.52% -1.09% -0.71% -3.55% 0.80% -0.16% 3.51% 2.57% Range:0% BO: 947.35 R: 969.0 0 0 992.85 5.10 977.00 -10.75 980.75 -7.00 952.65 -35.10 995.65 7.90 986.15 -1.60 1022.45 34.70 1013.15 25.40 NaN NaN
KEC 2024/09/13 0.20 Strong Up Bullish, VWAP-Support 993.25 1040.00 550.05 -1.51% -0.87% 2.39% -0.71% -5.24% 3.21% -0.54% Range:0% BO: 995.65 R: 1040.0 0 0 978.25 -15.00 984.60 -8.65 1017.00 23.75 986.15 -7.10 941.25 -52.00 1025.10 31.85 987.90 -5.35 NaN NaN NaN NaN
KEC 2024/09/20 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 941.25 1040.00 550.05 0.41% 4.41% 8.22% 8.63% 8.91% 4.96% 7.21% Range:0% BO: 1017.0 R: 1040.0 0 0 945.10 3.85 982.75 41.50 1018.65 77.40 1022.45 81.20 1025.10 83.85 987.90 46.65 1009.15 67.90 NaN NaN NaN NaN
KEC 2024/09/06 2.56 Strong Up Bullish, VWAP-Resist 992.85 1040.00 550.05 -1.60% -1.22% -4.05% 0.28% 0.04% -5.20% 3.25% 1.46% Range:0% BO: 987.75 R: 1002.8 0 0 977.00 -15.85 980.75 -12.10 952.65 -40.20 995.65 2.80 993.25 0.40 941.25 -51.60 1025.10 32.25 1007.35 14.50 NaN NaN
KEC 2024/09/26 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.45 1040.00 550.05 0.26% 1.57% 2.77% 0.10% 0.96% -2.32% Range:0% BO: 1018.65 R: 1040.0 0 0 1025.10 2.65 1038.55 16.10 1050.75 28.30 1023.45 1.00 1032.25 9.80 998.70 -23.75 NaN NaN NaN NaN NaN NaN
KEC 2024/07/18 3.79 Weak Down Bullish, 20EMA-Support, VWAP-Resist 891.30 968.80 550.05 -2.61% -1.65% -1.21% -0.65% -0.82% 1.74% -4.29% -5.38% 6.29% Range:8.0% BO: 932.1 R: 968.8 56 35 868.00 -23.30 876.55 -14.75 880.50 -10.80 885.50 -5.80 884.00 -7.30 906.85 15.55 853.05 -38.25 843.35 -47.95 947.35 56.05
KEC 2024/09/18 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1017.00 1040.00 550.05 -3.03% -7.45% -7.07% -3.37% 0.16% 0.63% 0.04% Range:0% BO: 995.65 R: 1040.0 0 0 986.15 -30.85 941.25 -75.75 945.10 -71.90 982.75 -34.25 1018.65 1.65 1023.45 6.45 1017.45 0.45 NaN NaN NaN NaN
KEC 2024/09/23 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 945.10 1040.00 550.05 3.98% 7.78% 8.18% 8.46% 9.89% 7.20% Range:0% BO: 1017.0 R: 1040.0 0 0 982.75 37.65 1018.65 73.55 1022.45 77.35 1025.10 80.00 1038.55 93.45 1013.15 68.05 NaN NaN NaN NaN NaN NaN
KEC 2024/08/26 5.86 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 854.05 968.80 550.05 1.18% 1.64% 5.47% 10.92% 8.42% 14.40% 14.54% 19.27% 18.63% Range:12.2% BO: 925.35 R: 954.45 51 Lorentzian-Sell 245 864.10 10.05 868.05 14.00 900.75 46.70 947.35 93.30 926.00 71.95 977.00 122.95 978.25 124.20 1018.65 164.60 1013.15 159.10
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% 6.52% Range:0% BO: 925.35 R: 954.45 (Potential) 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 1009.15 61.80
KEC 2024/09/17 0.14 Strong Up Bullish, VWAP-Support 984.60 1040.00 550.05 3.29% 0.16% -4.40% -4.01% -0.19% 6.72% 2.31% Range:0% BO: 995.65 R: 1040.0 0 0 1017.00 32.40 986.15 1.55 941.25 -43.35 945.10 -39.50 982.75 -1.85 1050.75 66.15 1007.35 22.75 NaN NaN NaN NaN
KEC 2024/09/24 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 982.75 1040.00 550.05 3.65% 4.04% 4.31% 5.68% 6.92% 2.50% Range:0% BO: 1017.0 R: 1040.0 0 0 1018.65 35.90 1022.45 39.70 1025.10 42.35 1038.55 55.80 1050.75 68.00 1007.35 24.60 NaN NaN NaN NaN NaN NaN
KEC 2024/07/03 4.41 Strong Up Bullish, VWAP-Resist 921.20 968.80 550.05 0.17% -2.23% -2.39% -1.58% -5.25% -3.25% -4.04% -10.16% -11.30% Range:25.5% BO: 935.5 R: 950.0 66 142 922.75 1.55 900.65 -20.55 899.15 -22.05 906.60 -14.60 872.85 -48.35 891.30 -29.90 884.00 -37.20 827.65 -93.55 817.10 -104.10
KEC 2024/09/09 0.32 Strong Up Bullish, VWAP-Support 977.00 1040.00 550.05 0.38% -2.49% 1.91% 1.66% 0.13% -3.27% 6.30% 4.14% Range:0% BO: 992.85 R: 1040.0 0 0 980.75 3.75 952.65 -24.35 995.65 18.65 993.25 16.25 978.25 1.25 945.10 -31.90 1038.55 61.55 1017.45 40.45 NaN NaN
KEC 2024/06/27 3.50 Strong Up Bullish, VWAP-Resist 893.60 950.00 550.05 -0.75% -1.08% 0.97% 3.09% 3.26% -2.64% -2.86% -0.96% -6.73% Range:25.5% BO: 935.5 R: 947.8 62 90 886.90 -6.70 883.95 -9.65 902.25 8.65 921.20 27.60 922.75 29.15 870.05 -23.55 868.00 -25.60 885.05 -8.55 833.45 -60.15
KEC 2024/08/29 12.90 Weak Down Bullish, VWAP-Resist 900.75 968.80 550.05 5.17% 2.80% 3.04% 3.48% 9.66% 10.54% 9.48% 15.30% 10.87% Range:12.2% BO: 925.35 R: 954.45 62 Lorentzian-Buy 240 947.35 46.60 926.00 25.25 928.10 27.35 932.10 31.35 987.75 87.00 995.65 94.90 986.15 85.40 1038.55 137.80 998.70 97.95
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:0% BO: 947.35 R: 969.0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 932.10 969.00 550.05 5.97% 6.52% 4.82% 5.22% 2.20% 9.11% 9.29% 5.99% Range:0% BO: 947.35 R: 969.0 0 0 987.75 55.65 992.85 60.75 977.00 44.90 980.75 48.65 952.65 20.55 1017.00 84.90 1018.65 86.55 987.90 55.80 NaN NaN
KEC 2024/09/11 0.15 Strong Up Bullish, VWAP-Resist 952.65 1040.00 550.05 4.51% 4.26% 2.69% 3.35% 6.75% 6.93% 7.43% 5.93% Range:0% BO: 992.85 R: 1040.0 0 0 995.65 43.00 993.25 40.60 978.25 25.60 984.60 31.95 1017.00 64.35 1018.65 66.00 1023.45 70.80 1009.15 56.50 NaN NaN
KEC 2024/09/19 0.33 Strong Up Bullish, VWAP-Resist 986.15 1040.00 550.05 -4.55% -4.16% -0.34% 3.30% 3.68% 4.67% 1.27% Range:0% BO: 1017.0 R: 1040.0 0 0 941.25 -44.90 945.10 -41.05 982.75 -3.40 1018.65 32.50 1022.45 36.30 1032.25 46.10 998.70 12.55 NaN NaN NaN NaN
KEC 2024/09/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1018.65 1040.00 550.05 0.37% 0.63% 1.95% 3.15% 0.47% -0.12% Range:0% BO: 1017.0 R: 1040.0 0 0 1022.45 3.80 1025.10 6.45 1038.55 19.90 1050.75 32.10 1023.45 4.80 1017.45 -1.20 NaN NaN NaN NaN NaN NaN
KEC 2024/09/16 0.10 Strong Up Bullish, VWAP-Resist 978.25 1040.00 550.05 0.65% 3.96% 0.81% -3.78% -3.39% 6.16% 3.57% Range:0% BO: 995.65 R: 1040.0 0 0 984.60 6.35 1017.00 38.75 986.15 7.90 941.25 -37.00 945.10 -33.15 1038.55 60.30 1013.15 34.90 NaN NaN NaN NaN
KEC 2024/09/27 0.37 Strong Up Bullish, VWAP-Support 1025.10 1040.00 550.05 1.31% 2.50% -0.16% 0.70% -3.63% -1.56% Range:0% BO: 1022.45 R: 1040.0 0 0 1038.55 13.45 1050.75 25.65 1023.45 -1.65 1032.25 7.15 987.90 -37.20 1009.15 -15.95 NaN NaN NaN NaN NaN NaN
KEC 2024/09/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 995.65 1040.00 550.05 -0.24% -1.75% -1.11% 2.14% -0.95% 2.69% 3.68% Range:0% BO: 992.85 R: 1040.0 0 0 993.25 -2.40 978.25 -17.40 984.60 -11.05 1017.00 21.35 986.15 -9.50 1022.45 26.80 1032.25 36.60 NaN NaN NaN NaN
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:0% BO: 947.35 R: 969.0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KAYNES 2024/09/17 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5559.25 5613.95 2158.00 -1.48% -2.35% -1.44% 0.48% 1.32% -1.67% -3.02% Range:0% BO: 5333.25 R: 5508.8 0 0 5476.90 -82.35 5428.35 -130.90 5479.35 -79.90 5586.10 26.85 5632.80 73.55 5466.40 -92.85 5391.60 -167.65 NaN NaN NaN NaN
KAYNES 2024/09/06 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4700.70 5380.00 2158.00 -1.63% -1.35% -0.80% 9.90% 13.46% 16.56% 18.13% 14.70% Range:0% BO: 5236.15 R: 5380.0 0 0 4624.10 -76.60 4637.20 -63.50 4663.00 -37.70 5165.85 465.15 5333.25 632.55 5479.35 778.65 5552.85 852.15 5391.60 690.90 NaN NaN
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:19.9% BO: 5236.15 R: 5380.0 56 -44 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/09/20 0.46 Strong Up Bullish, VWAP-Resist 5479.35 5742.00 2158.00 1.95% 2.80% 1.55% 0.07% 1.34% -11.11% 3.70% Range:0% BO: 5559.25 R: 5742.0 0 0 5586.10 106.75 5632.80 153.45 5564.35 85.00 5483.20 3.85 5552.85 73.50 4870.80 -608.55 5682.30 202.95 NaN NaN NaN NaN
KAYNES 2024/09/13 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5333.25 5508.80 2158.00 -0.45% 4.24% 2.69% 1.78% 2.74% 4.12% -8.67% Range:0% BO: 5236.15 R: 5380.0 0 0 5309.25 -24.00 5559.25 226.00 5476.90 143.65 5428.35 95.10 5479.35 146.10 5552.85 219.60 4870.80 -462.45 NaN NaN NaN NaN
KAYNES 2024/09/24 0.65 Strong Up Bullish, VWAP-Resist 5632.80 5810.00 2158.00 -1.22% -2.66% -1.42% -3.68% -2.95% -4.28% Range:0% BO: 5586.1 R: 5742.0 0 0 5564.35 -68.45 5483.20 -149.60 5552.85 -79.95 5425.75 -207.05 5466.40 -166.40 5391.60 -241.20 NaN NaN NaN NaN NaN NaN
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% 19.53% Range:0% BO: 5236.15 R: 5380.0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 5682.30 928.50
KAYNES 2024/09/10 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4637.20 5380.00 2158.00 0.56% 11.40% 15.01% 14.49% 19.88% 21.47% 17.88% 20.55% Range:0% BO: 5236.15 R: 5380.0 0 0 4663.00 25.80 5165.85 528.65 5333.25 696.05 5309.25 672.05 5559.25 922.05 5632.80 995.60 5466.40 829.20 5590.30 953.10 NaN NaN
KAYNES 2024/09/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4888.15 5380.00 2158.00 -2.45% -3.83% -5.40% -5.13% -4.61% 12.04% 13.83% -0.35% Range:0% BO: 5236.15 R: 5380.0 0 0 4768.35 -119.80 4700.70 -187.45 4624.10 -264.05 4637.20 -250.95 4663.00 -225.15 5476.90 588.75 5564.35 676.20 4870.80 -17.35 NaN NaN
KAYNES 2024/09/18 1.05 Strong Up Bullish, VWAP-Resist 5476.90 5742.00 2158.00 -0.89% 0.04% 1.99% 2.85% 1.60% -4.60% 1.12% Range:0% BO: 5559.25 R: 5613.95 0 0 5428.35 -48.55 5479.35 2.45 5586.10 109.20 5632.80 155.90 5564.35 87.45 5225.20 -251.70 5538.20 61.30 NaN NaN NaN NaN
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:0% BO: 5236.15 R: 5380.0 0 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/09/16 0.96 Strong Up Bullish, VWAP-Resist 5309.25 5508.80 2158.00 4.71% 3.16% 2.24% 3.20% 5.21% 2.19% -1.06% Range:0% BO: 5333.25 R: 5508.8 0 0 5559.25 250.00 5476.90 167.65 5428.35 119.10 5479.35 170.10 5586.10 276.85 5425.75 116.50 5253.10 -56.15 NaN NaN NaN NaN
KAYNES 2024/09/09 0.35 Strong Down Bullish, VWAP-Resist 4624.10 5380.00 2158.00 0.28% 0.84% 11.72% 15.34% 14.82% 20.80% 17.34% 19.77% Range:0% BO: 5236.15 R: 5380.0 0 0 4637.20 13.10 4663.00 38.90 5165.85 541.75 5333.25 709.15 5309.25 685.15 5586.10 962.00 5425.75 801.65 5538.20 914.10 NaN NaN
KAYNES 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5586.10 5742.00 2158.00 0.84% -0.39% -1.84% -0.60% -2.87% -5.96% Range:0% BO: 5559.25 R: 5742.0 0 0 5632.80 46.70 5564.35 -21.75 5483.20 -102.90 5552.85 -33.25 5425.75 -160.35 5253.10 -333.00 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/05 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4768.35 5380.00 2158.00 -1.42% -3.03% -2.75% -2.21% 8.34% 13.84% 14.99% 10.17% Range:0% BO: 5236.15 R: 5380.0 0 0 4700.70 -67.65 4624.10 -144.25 4637.20 -131.15 4663.00 -105.35 5165.85 397.50 5428.35 660.00 5483.20 714.85 5253.10 484.75 NaN NaN
KAYNES 2024/09/26 0.31 Strong Up Bullish, VWAP-Resist 5483.20 5810.00 2158.00 1.27% -1.05% -0.31% -4.71% -7.93% 1.95% Range:0% BO: 5632.8 R: 5810.0 0 0 5552.85 69.65 5425.75 -57.45 5466.40 -16.80 5225.20 -258.00 5048.50 -434.70 5590.30 107.10 NaN NaN NaN NaN NaN NaN
KAYNES 2024/06/04 2.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2836.80 3643.70 2158.00 2.25% 10.11% 17.54% 19.12% 28.51% 36.06% 41.52% 49.42% 43.70% Range:30.4% BO: 3517.5 R: 3643.7 44 -43 2900.50 63.70 3123.65 286.85 3334.25 497.45 3379.30 542.50 3645.50 808.70 3859.70 1022.90 4014.75 1177.95 4238.80 1402.00 4076.60 1239.80
KAYNES 2024/09/11 0.65 Strong Down Bullish, VWAP-Resist 4663.00 5380.00 2158.00 10.78% 14.37% 13.86% 19.22% 17.45% 19.33% 12.06% 21.86% Range:0% BO: 5236.15 R: 5380.0 0 0 5165.85 502.85 5333.25 670.25 5309.25 646.25 5559.25 896.25 5476.90 813.90 5564.35 901.35 5225.20 562.20 5682.30 1019.30 NaN NaN
KAYNES 2024/09/25 0.26 Strong Up Bullish, VWAP-Resist 5564.35 5810.00 2158.00 -1.46% -0.21% -2.49% -1.76% -6.10% -0.47% Range:0% BO: 5632.8 R: 5810.0 0 0 5483.20 -81.15 5552.85 -11.50 5425.75 -138.60 5466.40 -97.95 5225.20 -339.15 5538.20 -26.15 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/27 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5552.85 5810.00 2158.00 -2.29% -1.56% -5.90% -9.08% -12.28% 2.33% Range:0% BO: 5632.8 R: 5810.0 0 0 5425.75 -127.10 5466.40 -86.45 5225.20 -327.65 5048.50 -504.35 4870.80 -682.05 5682.30 129.45 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/19 0.73 Strong Up Bullish, VWAP-Resist 5428.35 5742.00 2158.00 0.94% 2.91% 3.77% 2.51% 1.01% -7.00% 2.98% Range:0% BO: 5559.25 R: 5742.0 0 0 5479.35 51.00 5586.10 157.75 5632.80 204.45 5564.35 136.00 5483.20 54.85 5048.50 -379.85 5590.30 161.95 NaN NaN NaN NaN
KAYNES 2024/09/12 6.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5165.85 5380.00 2158.00 3.24% 2.78% 7.62% 6.02% 5.08% 6.14% -2.27% Range:11.7% BO: 5236.15 R: 5380.0 65 Lorentzian-Sell 132 5333.25 167.40 5309.25 143.40 5559.25 393.40 5476.90 311.05 5428.35 262.50 5483.20 317.35 5048.50 -117.35 NaN NaN NaN NaN
KARURVYSYA 2024/09/23 3.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.87 232.75 132.95 0.41% 0.50% -1.18% -1.21% -2.42% -9.82% Range:7.0% BO: 225.96 R: 231.5 53 0 220.78 0.91 220.96 1.09 217.27 -2.60 217.21 -2.66 214.56 -5.31 198.28 -21.59 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:0% BO: 227.92 R: 231.5 0 0 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/09/27 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.21 232.75 132.95 -1.22% -1.40% -2.82% -3.92% -8.19% -6.06% Range:0% BO: 224.75 R: 226.46 0 0 214.56 -2.65 214.17 -3.04 211.08 -6.13 208.69 -8.52 199.41 -17.80 204.04 -13.17 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 219.44 232.75 132.95 -1.06% -0.94% -2.05% -3.66% -3.91% -0.99% -4.90% Range:0% BO: 227.92 R: 231.5 0 0 217.11 -2.33 217.37 -2.07 214.94 -4.50 211.40 -8.04 210.87 -8.57 217.27 -2.17 208.69 -10.75 NaN NaN NaN NaN
KARURVYSYA 2024/09/04 1.25 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 219.44 232.75 132.95 0.08% -0.41% -0.45% 2.06% -0.31% -3.66% 0.69% -9.13% Range:0% BO: 227.92 R: 231.5 0 0 219.61 0.17 218.54 -0.90 218.46 -0.98 223.95 4.51 218.76 -0.68 211.40 -8.04 220.96 1.52 199.41 -20.03 NaN NaN
KARURVYSYA 2024/09/06 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.54 232.75 132.95 -0.04% 2.48% 0.10% 0.41% -0.65% -3.82% -0.61% -9.24% Range:0% BO: 227.92 R: 231.5 0 0 218.46 -0.08 223.95 5.41 218.76 0.22 219.44 0.90 217.11 -1.43 210.19 -8.35 217.21 -1.33 198.35 -20.19 NaN NaN
KARURVYSYA 2024/07/18 2.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 206.31 219.90 132.95 1.85% 2.55% 0.88% 3.84% 4.69% 9.42% 2.30% 6.98% 7.71% Range:10.7% BO: 214.82 R: 219.9 55 46 210.13 3.82 211.58 5.27 208.13 1.82 214.23 7.92 215.99 9.68 225.75 19.44 211.05 4.74 220.72 14.41 222.22 15.91
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% -8.18% Range:0% BO: 230.78 R: 232.75 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 204.04 -18.18
KARURVYSYA 2024/09/13 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 217.11 232.75 132.95 0.12% -1.00% -2.63% -2.87% -3.19% 0.05% -8.15% Range:0% BO: 227.92 R: 231.5 0 0 217.37 0.26 214.94 -2.17 211.40 -5.71 210.87 -6.24 210.19 -6.92 217.21 0.10 199.41 -17.70 NaN NaN NaN NaN
KARURVYSYA 2024/09/11 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.76 232.75 132.95 0.31% -0.75% -0.64% -1.75% -3.36% 1.01% -3.51% -6.73% Range:0% BO: 227.92 R: 231.5 0 0 219.44 0.68 217.11 -1.65 217.37 -1.39 214.94 -3.82 211.40 -7.36 220.96 2.20 211.08 -7.68 204.04 -14.72 NaN NaN
KARURVYSYA 2024/09/26 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.27 232.75 132.95 -0.03% -1.25% -1.43% -2.85% -3.95% -8.39% Range:0% BO: 224.75 R: 228.4 0 0 217.21 -0.06 214.56 -2.71 214.17 -3.10 211.08 -6.19 208.69 -8.58 199.04 -18.23 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/20 2.33 Sideways Neutral, VWAP-Resist 210.19 232.75 132.95 4.61% 5.04% 5.12% 3.37% 3.34% -5.13% -2.93% Range:0% BO: 225.96 R: 231.5 0 0 219.87 9.68 220.78 10.59 220.96 10.77 217.27 7.08 217.21 7.02 199.41 -10.78 204.04 -6.15 NaN NaN NaN NaN
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:0% BO: 227.92 R: 231.5 0 0 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARURVYSYA 2024/09/30 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.56 232.75 132.95 -0.18% -1.62% -2.74% -7.06% -7.59% Range:0% BO: 224.75 R: 226.46 0 0 214.17 -0.39 211.08 -3.48 208.69 -5.87 199.41 -15.15 198.28 -16.28 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/07/19 3.90 Sideways Bullish, VWAP-Resist 210.13 219.90 132.95 0.69% -0.95% 1.95% 2.79% 5.90% 4.35% 2.28% 8.47% 6.49% Range:10.7% BO: 214.82 R: 219.9 59 Momentum Gainer 144 211.58 1.45 208.13 -2.00 214.23 4.10 215.99 5.86 222.52 12.39 219.27 9.14 214.93 4.80 227.92 17.79 223.76 13.63
KARURVYSYA 2024/09/25 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 220.96 232.75 132.95 -1.67% -1.70% -2.90% -3.07% -4.47% -10.96% Range:0% BO: 225.96 R: 228.4 0 0 217.27 -3.69 217.21 -3.75 214.56 -6.40 214.17 -6.79 211.08 -9.88 196.75 -24.21 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/16 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 217.37 232.75 132.95 -1.12% -2.75% -2.99% -3.30% 1.15% -1.29% -8.78% Range:0% BO: 227.92 R: 231.5 0 0 214.94 -2.43 211.40 -5.97 210.87 -6.50 210.19 -7.18 219.87 2.50 214.56 -2.81 198.28 -19.09 NaN NaN NaN NaN
KARURVYSYA 2024/09/18 0.72 Sideways Neutral, 50MA-Resist, VWAP-Resist 211.40 232.75 132.95 -0.25% -0.57% 4.01% 4.44% 4.52% -0.15% -6.93% Range:0% BO: 227.92 R: 231.5 0 0 210.87 -0.53 210.19 -1.21 219.87 8.47 220.78 9.38 220.96 9.56 211.08 -0.32 196.75 -14.65 NaN NaN NaN NaN
KARURVYSYA 2024/09/24 1.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 220.78 232.75 132.95 0.08% -1.59% -1.62% -2.82% -2.99% -10.16% Range:0% BO: 225.96 R: 231.5 0 0 220.96 0.18 217.27 -3.51 217.21 -3.57 214.56 -6.22 214.17 -6.61 198.35 -22.43 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/05 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 219.61 232.75 132.95 -0.49% -0.52% 1.98% -0.39% -0.08% -3.98% -1.07% -9.71% Range:0% BO: 227.92 R: 231.5 0 0 218.54 -1.07 218.46 -1.15 223.95 4.34 218.76 -0.85 219.44 -0.17 210.87 -8.74 217.27 -2.34 198.28 -21.33 NaN NaN
KARURVYSYA 2024/09/09 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 218.46 232.75 132.95 2.51% 0.14% 0.45% -0.62% -0.50% 0.65% -1.79% -9.94% Range:0% BO: 227.92 R: 231.5 0 0 223.95 5.49 218.76 0.30 219.44 0.98 217.11 -1.35 217.37 -1.09 219.87 1.41 214.56 -3.90 196.75 -21.71 NaN NaN
KARURVYSYA 2024/09/10 1.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.95 232.75 132.95 -2.32% -2.01% -3.05% -2.94% -4.02% -1.42% -4.37% -11.12% Range:0% BO: 227.92 R: 231.5 0 0 218.76 -5.19 219.44 -4.51 217.11 -6.84 217.37 -6.58 214.94 -9.01 220.78 -3.17 214.17 -9.78 199.04 -24.91 NaN NaN
KARURVYSYA 2024/09/19 1.22 Sideways Neutral, VWAP-Support 210.87 232.75 132.95 -0.32% 4.27% 4.70% 4.78% 3.04% -1.03% -5.61% Range:0% BO: 227.92 R: 231.5 0 0 210.19 -0.68 219.87 9.00 220.78 9.91 220.96 10.09 217.27 6.40 208.69 -2.18 199.04 -11.83 NaN NaN NaN NaN
KARURVYSYA 2024/09/17 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.94 232.75 132.95 -1.65% -1.89% -2.21% 2.29% 2.72% -0.36% -7.72% Range:0% BO: 227.92 R: 231.5 0 0 211.40 -3.54 210.87 -4.07 210.19 -4.75 219.87 4.93 220.78 5.84 214.17 -0.77 198.35 -16.59 NaN NaN NaN NaN
KARURVYSYA 2024/05/13 3.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.20 209.30 132.95 3.50% 5.58% 5.32% 5.77% 4.22% 5.82% -5.45% 10.49% 8.33% Range:8.5% BO: 203.95 R: 209.3 45 Bearish Engulfing -83 193.75 6.55 197.65 10.45 197.15 9.95 198.00 10.80 195.10 7.90 198.10 10.90 177.00 -10.20 206.83 19.63 202.79 15.59
KANSAINER 2024/09/24 0.65 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 305.90 357.30 251.85 0.78% -0.60% 1.13% 1.18% 1.83% -4.74% Range:0% BO: 316.2 R: 320.5 0 0 308.30 2.40 304.05 -1.85 309.35 3.45 309.50 3.60 311.50 5.60 291.40 -14.50 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/16 0.43 Weak Up Bearish, VWAP-Resist 312.80 357.30 251.85 -1.20% -2.16% -2.64% -3.40% -2.88% -1.05% -8.23% Range:0% BO: 316.2 R: 320.5 0 0 309.05 -3.75 306.05 -6.75 304.55 -8.25 302.15 -10.65 303.80 -9.00 309.50 -3.30 287.05 -25.75 NaN NaN NaN NaN
KANSAINER 2024/09/26 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 304.05 357.30 251.85 1.74% 1.79% 2.45% -0.77% -3.93% -5.03% Range:0% BO: 316.2 R: 320.5 0 0 309.35 5.30 309.50 5.45 311.50 7.45 301.70 -2.35 292.10 -11.95 288.75 -15.30 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/27 1.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.35 357.30 251.85 0.05% 0.70% -2.47% -5.58% -9.31% -6.97% Range:0% BO: 316.2 R: 320.5 0 0 309.50 0.15 311.50 2.15 301.70 -7.65 292.10 -17.25 280.55 -28.80 287.80 -21.55 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/03 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support 298.70 357.30 251.85 2.09% 3.87% 2.46% 2.06% 3.13% 3.47% 2.41% -2.21% Range:0% BO: 302.6 R: 307.25 0 0 304.95 6.25 310.25 11.55 306.05 7.35 304.85 6.15 308.05 9.35 309.05 10.35 305.90 7.20 292.10 -6.60 NaN NaN
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:0% BO: 305.1 R: 310.0 0 0 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANSAINER 2024/06/05 2.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.90 357.30 251.85 0.22% 1.87% 4.32% 3.50% 4.03% 3.70% 0.26% -0.90% -0.51% Range:8.8% BO: 287.75 R: 294.75 48 -45 273.50 0.60 278.00 5.10 284.70 11.80 282.45 9.55 283.90 11.00 283.00 10.10 273.60 0.70 270.45 -2.45 271.50 -1.40
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% -2.93% Range:0% BO: 307.2 R: 310.75 0 0 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 287.80 -8.70
KANSAINER 2024/09/17 0.51 Weak Up Bearish, 20EMA-Support, VWAP-Resist 309.05 357.30 251.85 -0.97% -1.46% -2.23% -1.70% -1.02% 0.79% -5.71% Range:0% BO: 316.2 R: 320.5 0 0 306.05 -3.00 304.55 -4.50 302.15 -6.90 303.80 -5.25 305.90 -3.15 311.50 2.45 291.40 -17.65 NaN NaN NaN NaN
KANSAINER 2024/09/30 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 309.50 357.30 251.85 0.65% -2.52% -5.62% -9.35% -7.25% Range:0% BO: 316.2 R: 320.5 0 0 311.50 2.00 301.70 -7.80 292.10 -17.40 280.55 -28.95 287.05 -22.45 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/07/10 3.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.35 357.30 251.85 -1.06% -1.51% -0.85% -0.87% -2.74% -2.60% 8.06% 4.68% 4.23% Range:6.2% BO: 284.7 R: 289.65 59 147 279.35 -3.00 278.10 -4.25 279.95 -2.40 279.90 -2.45 274.60 -7.75 275.00 -7.35 305.10 22.75 295.55 13.20 294.30 11.95
KANSAINER 2024/09/10 0.62 Weak Up Bearish, VWAP-Support, BullCross-VWAP 308.05 357.30 251.85 2.61% 2.65% 1.09% 1.54% 0.32% -0.70% 1.12% -6.27% Range:0% BO: 310.25 R: 320.5 0 0 316.10 8.05 316.20 8.15 311.40 3.35 312.80 4.75 309.05 1.00 305.90 -2.15 311.50 3.45 288.75 -19.30 NaN NaN
KANSAINER 2024/09/23 0.37 Weak Up Bearish, 20EMA-Resist, VWAP-Support 303.80 357.30 251.85 0.69% 1.48% 0.08% 1.83% 1.88% -5.51% Range:0% BO: 316.2 R: 320.5 0 0 305.90 2.10 308.30 4.50 304.05 0.25 309.35 5.55 309.50 5.70 287.05 -16.75 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/05 2.97 Sideways Bearish, VWAP-Support, BullCross-VWAP 310.25 357.30 251.85 -1.35% -1.74% -0.71% 1.89% 1.92% -1.84% -2.00% -7.48% Range:0% BO: 304.95 R: 307.5 0 0 306.05 -4.20 304.85 -5.40 308.05 -2.20 316.10 5.85 316.20 5.95 304.55 -5.70 304.05 -6.20 287.05 -23.20 NaN NaN
KANSAINER 2024/09/11 2.44 Weak Up Bearish, VWAP-Support, BullCross-VWAP 316.10 357.30 251.85 0.03% -1.49% -1.04% -2.23% -3.18% -2.47% -4.56% -8.95% Range:0% BO: 310.25 R: 320.5 0 0 316.20 0.10 311.40 -4.70 312.80 -3.30 309.05 -7.05 306.05 -10.05 308.30 -7.80 301.70 -14.40 287.80 -28.30 NaN NaN
KANSAINER 2024/09/19 0.75 Weak Up Bearish, 20EMA-Support, VWAP-Resist 304.55 357.30 251.85 -0.79% -0.25% 0.44% 1.23% -0.16% -4.09% -5.19% Range:0% BO: 316.2 R: 320.5 0 0 302.15 -2.40 303.80 -0.75 305.90 1.35 308.30 3.75 304.05 -0.50 292.10 -12.45 288.75 -15.80 NaN NaN NaN NaN
KANSAINER 2024/09/09 0.62 Weak Up Bearish, VWAP-Resist 304.85 357.30 251.85 1.05% 3.69% 3.72% 2.15% 2.61% -0.34% 1.53% -4.38% Range:0% BO: 310.25 R: 320.5 0 0 308.05 3.20 316.10 11.25 316.20 11.35 311.40 6.55 312.80 7.95 303.80 -1.05 309.50 4.65 291.50 -13.35 NaN NaN
KANSAINER 2024/09/12 1.54 Weak Up Bearish, VWAP-Resist 316.20 357.30 251.85 -1.52% -1.08% -2.26% -3.21% -3.68% -3.84% -7.62% Range:0% BO: 316.1 R: 320.5 0 0 311.40 -4.80 312.80 -3.40 309.05 -7.15 306.05 -10.15 304.55 -11.65 304.05 -12.15 292.10 -24.10 NaN NaN NaN NaN
KANSAINER 2024/09/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 308.30 357.30 251.85 -1.38% 0.34% 0.39% 1.04% -2.14% -5.45% Range:0% BO: 316.2 R: 320.5 0 0 304.05 -4.25 309.35 1.05 309.50 1.20 311.50 3.20 301.70 -6.60 291.50 -16.80 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/04 2.76 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.95 357.30 251.85 1.74% 0.36% -0.03% 1.02% 3.66% 0.36% 1.10% -8.00% Range:0% BO: 301.1 R: 305.7 0 0 310.25 5.30 306.05 1.10 304.85 -0.10 308.05 3.10 316.10 11.15 306.05 1.10 308.30 3.35 280.55 -24.40 NaN NaN
KANSAINER 2024/09/20 0.54 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 302.15 357.30 251.85 0.55% 1.24% 2.04% 0.63% 2.38% -7.15% -4.75% Range:0% BO: 316.2 R: 320.5 0 0 303.80 1.65 305.90 3.75 308.30 6.15 304.05 1.90 309.35 7.20 280.55 -21.60 287.80 -14.35 NaN NaN NaN NaN
KANSAINER 2024/09/13 0.50 Weak Up Bearish, VWAP-Resist 311.40 357.30 251.85 0.45% -0.75% -1.72% -2.20% -2.97% -0.66% -9.91% Range:0% BO: 316.2 R: 320.5 0 0 312.80 1.40 309.05 -2.35 306.05 -5.35 304.55 -6.85 302.15 -9.25 309.35 -2.05 280.55 -30.85 NaN NaN NaN NaN
KANSAINER 2024/09/06 2.42 Sideways Bearish, VWAP-Resist 306.05 357.30 251.85 -0.39% 0.65% 3.28% 3.32% 1.75% -1.27% 1.08% -4.79% Range:0% BO: 310.25 R: 312.4 0 0 304.85 -1.20 308.05 2.00 316.10 10.05 316.20 10.15 311.40 5.35 302.15 -3.90 309.35 3.30 291.40 -14.65 NaN NaN
KANSAINER 2024/09/18 0.31 Weak Up Bearish, 20EMA-Support, VWAP-Resist 306.05 357.30 251.85 -0.49% -1.27% -0.74% -0.05% 0.74% -1.42% -4.75% Range:0% BO: 316.2 R: 320.5 0 0 304.55 -1.50 302.15 -3.90 303.80 -2.25 305.90 -0.15 308.30 2.25 301.70 -4.35 291.50 -14.55 NaN NaN NaN NaN
KALYANKJIL 2024/09/24 1.25 Strong Up Bullish, VWAP-Support 772.00 786.25 265.65 -1.79% -7.16% -8.46% -5.41% -2.83% -6.53% Range:0% BO: 768.65 R: 786.25 0 0 758.20 -13.80 716.70 -55.30 706.70 -65.30 730.25 -41.75 750.15 -21.85 721.55 -50.45 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 658.75 265.65 -0.96% -0.92% -1.77% -2.14% 0.40% 6.60% 15.90% 7.34% Range:0% BO: 650.85 R: 654.0 0 0 647.95 -6.25 648.20 -6.00 642.60 -11.60 640.20 -14.00 656.80 2.60 697.40 43.20 758.20 104.00 702.20 48.00 NaN NaN
KALYANKJIL 2024/06/05 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.55 449.70 265.65 -0.72% 1.32% 1.66% 1.59% 0.41% 7.12% 18.32% 23.26% 31.40% Range:8.7% BO: 414.9 R: 420.0 51 -3 399.65 -2.90 407.85 5.30 409.25 6.70 408.95 6.40 404.20 1.65 431.20 28.65 476.30 73.75 496.20 93.65 528.95 126.40
KALYANKJIL 2024/09/06 0.54 Strong Up Bullish, VWAP-Support 648.20 662.75 265.65 -0.86% -1.23% 1.33% 6.34% 10.47% 12.70% 9.02% 11.32% Range:0% BO: 654.2 R: 662.75 0 0 642.60 -5.60 640.20 -8.00 656.80 8.60 689.30 41.10 716.05 67.85 730.50 82.30 706.70 58.50 721.55 73.35 NaN NaN
KALYANKJIL 2024/09/26 1.14 Strong Up Bullish, VWAP-Resist 716.70 786.25 265.65 -1.40% 1.89% 4.67% 1.93% -0.52% 0.50% Range:0% BO: 772.0 R: 786.25 0 0 706.70 -10.00 730.25 13.55 750.15 33.45 730.55 13.85 712.95 -3.75 720.30 3.60 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/17 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.85 749.00 265.65 -2.17% -0.65% 2.48% 7.83% 8.30% 5.23% 1.22% Range:0% BO: 716.05 R: 749.0 0 0 697.40 -15.45 708.25 -4.60 730.50 17.65 768.65 55.80 772.00 59.15 750.15 37.30 721.55 8.70 NaN NaN NaN NaN
KALYANKJIL 2024/09/09 0.48 Strong Up Bullish, VWAP-Resist 642.60 662.75 265.65 -0.37% 2.21% 7.27% 11.43% 8.92% 19.62% 13.64% 11.86% Range:0% BO: 654.2 R: 662.75 0 0 640.20 -2.40 656.80 14.20 689.30 46.70 716.05 73.45 699.95 57.35 768.65 126.05 730.25 87.65 718.80 76.20 NaN NaN
KALYANKJIL 2024/09/16 1.48 Strong Up Bullish, VWAP-Resist 699.95 749.00 265.65 1.84% -0.36% 1.19% 4.36% 9.81% 4.33% 1.43% Range:0% BO: 716.05 R: 749.0 0 0 712.85 12.90 697.40 -2.55 708.25 8.30 730.50 30.55 768.65 68.70 730.25 30.30 709.95 10.00 NaN NaN NaN NaN
KALYANKJIL 2024/09/11 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.80 669.50 265.65 4.95% 9.02% 6.57% 8.53% 6.18% 15.44% 11.23% 14.31% Range:0% BO: 654.2 R: 662.75 0 0 689.30 32.50 716.05 59.25 699.95 43.15 712.85 56.05 697.40 40.60 758.20 101.40 730.55 73.75 750.80 94.00 NaN NaN
KALYANKJIL 2024/06/19 3.18 Sideways Bullish, VWAP-Resist 423.55 449.70 265.65 1.81% 6.95% 5.32% 3.45% 7.81% 15.43% 18.97% 24.97% 33.33% Range:10.7% BO: 424.0 R: 430.25 60 190 431.20 7.65 453.00 29.45 446.10 22.55 438.15 14.60 456.65 33.10 488.90 65.35 503.90 80.35 529.30 105.75 564.70 141.15
KALYANKJIL 2024/09/19 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.25 749.00 265.65 3.14% 8.53% 9.00% 7.05% 1.19% 0.66% 1.70% Range:0% BO: 716.05 R: 749.0 0 0 730.50 22.25 768.65 60.40 772.00 63.75 758.20 49.95 716.70 8.45 712.95 4.70 720.30 12.05 NaN NaN NaN NaN
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% 22.04% Range:0% BO: 616.75 R: 624.95 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 750.80 135.60
KALYANKJIL 2024/09/25 0.82 Strong Up Bullish, VWAP-Resist 758.20 786.25 265.65 -5.47% -6.79% -3.69% -1.06% -3.65% -5.20% Range:0% BO: 772.0 R: 786.25 0 0 716.70 -41.50 706.70 -51.50 730.25 -27.95 750.15 -8.05 730.55 -27.65 718.80 -39.40 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/18 0.54 Strong Up Bullish, VWAP-Resist 697.40 749.00 265.65 1.56% 4.75% 10.22% 10.70% 8.72% 4.75% 3.07% Range:0% BO: 716.05 R: 749.0 0 0 708.25 10.85 730.50 33.10 768.65 71.25 772.00 74.60 758.20 60.80 730.55 33.15 718.80 21.40 NaN NaN NaN NaN
KALYANKJIL 2024/09/12 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.30 694.70 265.65 3.88% 1.55% 3.42% 1.18% 2.75% 3.98% 3.43% Range:0% BO: 656.8 R: 669.5 0 0 716.05 26.75 699.95 10.65 712.85 23.55 697.40 8.10 708.25 18.95 716.70 27.40 712.95 23.65 NaN NaN NaN NaN
KALYANKJIL 2024/09/05 0.76 Strong Up Bullish, VWAP-Resist 647.95 662.75 265.65 0.04% -0.83% -1.20% 1.37% 6.38% 9.31% 10.61% 9.57% Range:0% BO: 654.2 R: 658.75 0 0 648.20 0.25 642.60 -5.35 640.20 -7.75 656.80 8.85 689.30 41.35 708.25 60.30 716.70 68.75 709.95 62.00 NaN NaN
KALYANKJIL 2024/09/20 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.50 749.00 265.65 5.22% 5.68% 3.79% -1.89% -3.26% -3.87% 2.78% Range:0% BO: 716.05 R: 749.0 0 0 768.65 38.15 772.00 41.50 758.20 27.70 716.70 -13.80 706.70 -23.80 702.20 -28.30 750.80 20.30 NaN NaN NaN NaN
KALYANKJIL 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 706.70 786.25 265.65 3.33% 6.15% 3.37% 0.88% -0.64% 6.24% Range:0% BO: 772.0 R: 786.25 0 0 730.25 23.55 750.15 43.45 730.55 23.85 712.95 6.25 702.20 -4.50 750.80 44.10 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/10 0.32 Strong Up Bullish, VWAP-Resist 640.20 662.75 265.65 2.59% 7.67% 11.85% 9.33% 11.35% 20.59% 17.17% 12.51% Range:0% BO: 654.2 R: 662.75 0 0 656.80 16.60 689.30 49.10 716.05 75.85 699.95 59.75 712.85 72.65 772.00 131.80 750.15 109.95 720.30 80.10 NaN NaN
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:0% BO: 616.75 R: 624.95 0 0 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/09/13 3.19 Strong Up Bullish, VWAP-Resist 716.05 749.00 265.65 -2.25% -0.45% -2.60% -1.09% 2.02% -1.31% -1.93% Range:0% BO: 689.3 R: 694.7 0 0 699.95 -16.10 712.85 -3.20 697.40 -18.65 708.25 -7.80 730.50 14.45 706.70 -9.35 702.20 -13.85 NaN NaN NaN NaN
KALYANKJIL 2024/09/23 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.65 786.25 265.65 0.44% -1.36% -6.76% -8.06% -5.00% -7.64% Range:0% BO: 730.5 R: 749.0 0 0 772.00 3.35 758.20 -10.45 716.70 -51.95 706.70 -61.95 730.25 -38.40 709.95 -58.70 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.85 654.00 265.65 0.51% -0.45% -0.41% -1.27% -1.64% 9.53% 18.61% 9.54% Range:0% BO: 639.85 R: 645.0 0 0 654.20 3.35 647.95 -2.90 648.20 -2.65 642.60 -8.25 640.20 -10.65 712.85 62.00 772.00 121.15 712.95 62.10 NaN NaN
KALYANKJIL 2024/09/30 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.25 786.25 265.65 2.73% 0.04% -2.37% -3.84% -2.78% Range:0% BO: 772.0 R: 786.25 0 0 750.15 19.90 730.55 0.30 712.95 -17.30 702.20 -28.05 709.95 -20.30 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/08/21 5.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 544.45 633.60 265.65 9.54% 8.16% 13.28% 12.93% 12.26% 20.16% 20.64% 34.17% 34.18% Range:9.9% BO: 587.25 R: 633.6 52 -37 596.40 51.95 588.90 44.45 616.75 72.30 614.85 70.40 611.20 66.75 654.20 109.75 656.80 112.35 730.50 186.05 730.55 186.10
KAJARIACER 2024/09/20 0.74 Strong Up Bullish, VWAP-Support 1503.30 1545.00 1110.35 0.49% 2.98% 1.14% -0.50% -1.85% -5.46% -6.55% Range:0% BO: 1491.0 R: 1504.1 0 0 1510.70 7.40 1548.05 44.75 1520.45 17.15 1495.85 -7.45 1475.45 -27.85 1421.15 -82.15 1404.80 -98.50 NaN NaN NaN NaN
KAJARIACER 2024/09/16 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1471.30 1545.00 1110.35 0.54% 0.31% 1.34% 2.17% 2.68% -0.37% -4.35% Range:0% BO: 1465.45 R: 1492.35 0 0 1479.20 7.90 1475.90 4.60 1491.00 19.70 1503.30 32.00 1510.70 39.40 1465.90 -5.40 1407.25 -64.05 NaN NaN NaN NaN
KAJARIACER 2024/09/09 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1414.95 1545.00 1110.35 0.98% 1.15% 2.13% 2.54% 3.98% 6.77% 3.60% -1.77% Range:0% BO: 1471.1 R: 1492.35 0 0 1428.75 13.80 1431.25 16.30 1445.10 30.15 1450.85 35.90 1471.30 56.35 1510.70 95.75 1465.90 50.95 1389.95 -25.00 NaN NaN
KAJARIACER 2024/09/19 0.89 Strong Up Bullish, VWAP-Support 1491.00 1545.00 1110.35 0.82% 1.32% 3.83% 1.98% 0.33% -2.38% -5.57% Range:0% BO: 1479.2 R: 1504.1 0 0 1503.30 12.30 1510.70 19.70 1548.05 57.05 1520.45 29.45 1495.85 4.85 1455.45 -35.55 1408.00 -83.00 NaN NaN NaN NaN
KAJARIACER 2024/09/27 2.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1475.45 1578.70 1110.35 -0.65% 0.40% -0.08% -1.36% -3.68% -4.79% Range:0% BO: 1548.05 R: 1578.7 0 0 1465.90 -9.55 1481.40 5.95 1474.30 -1.15 1455.45 -20.00 1421.15 -54.30 1404.80 -70.65 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1465.90 1578.70 1110.35 1.06% 0.57% -0.71% -3.05% -4.00% Range:0% BO: 1548.05 R: 1578.7 0 0 1481.40 15.50 1474.30 8.40 1455.45 -10.45 1421.15 -44.75 1407.25 -58.65 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/06 1.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 1438.50 1545.00 1110.35 -1.64% -0.68% -0.50% 0.46% 0.86% 4.50% 2.57% -2.67% Range:0% BO: 1471.1 R: 1485.95 0 0 1414.95 -23.55 1428.75 -9.75 1431.25 -7.25 1445.10 6.60 1450.85 12.35 1503.30 64.80 1475.45 36.95 1400.05 -38.45 NaN NaN
KAJARIACER 2024/09/04 6.99 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.40 1545.00 1110.35 0.83% -1.03% -2.65% -1.70% -1.52% 1.55% 4.61% -2.22% Range:8.8% BO: 1471.1 R: 1485.95 62 Momentum Gainer 286 1465.45 12.05 1438.50 -14.90 1414.95 -38.45 1428.75 -24.65 1431.25 -22.15 1475.90 22.50 1520.45 67.05 1421.15 -32.25 NaN NaN
KAJARIACER 2024/09/26 0.33 Strong Up Bullish, VWAP-Resist 1495.85 1578.70 1110.35 -1.36% -2.00% -0.97% -1.44% -2.70% -5.87% Range:0% BO: 1548.05 R: 1578.7 0 0 1475.45 -20.40 1465.90 -29.95 1481.40 -14.45 1474.30 -21.55 1455.45 -40.40 1408.00 -87.85 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/13 0.47 Strong Up Bullish, VWAP-Support 1450.85 1545.00 1110.35 1.41% 1.95% 1.73% 2.77% 3.62% 1.70% -2.05% Range:0% BO: 1465.45 R: 1492.35 0 0 1471.30 20.45 1479.20 28.35 1475.90 25.05 1491.00 40.15 1503.30 52.45 1475.45 24.60 1421.15 -29.70 NaN NaN NaN NaN
KAJARIACER 2024/09/24 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1548.05 1578.70 1110.35 -1.78% -3.37% -4.69% -5.31% -4.31% -9.56% Range:0% BO: 1510.7 R: 1544.0 (Potential) 0 0 1520.45 -27.60 1495.85 -52.20 1475.45 -72.60 1465.90 -82.15 1481.40 -66.65 1400.05 -148.00 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/11 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 1431.25 1545.00 1110.35 0.97% 1.37% 2.80% 3.35% 3.12% 6.23% 3.01% -1.85% Range:0% BO: 1465.45 R: 1492.35 0 0 1445.10 13.85 1450.85 19.60 1471.30 40.05 1479.20 47.95 1475.90 44.65 1520.45 89.20 1474.30 43.05 1404.80 -26.45 NaN NaN
KAJARIACER 2024/09/12 0.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1445.10 1545.00 1110.35 0.40% 1.81% 2.36% 2.13% 3.18% 3.51% 0.72% Range:0% BO: 1465.45 R: 1492.35 0 0 1450.85 5.75 1471.30 26.20 1479.20 34.10 1475.90 30.80 1491.00 45.90 1495.85 50.75 1455.45 10.35 NaN NaN NaN NaN
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% 3.99% Range:9.4% BO: 1481.8 R: 1516.5 41 -74 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 1404.80 53.95
KAJARIACER 2024/09/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:0% BO: 1471.1 R: 1499.15 0 0 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
KAJARIACER 2024/05/08 4.83 Strong Down Neutral, VWAP-Resist 1155.80 1442.00 1110.35 2.25% 2.14% 0.38% 3.03% 4.28% 9.97% 7.90% 7.16% 16.93% Range:8.0% BO: 1256.55 R: 1281.0 36 -180 1181.80 26.00 1180.50 24.70 1160.20 4.40 1190.80 35.00 1205.25 49.45 1271.05 115.25 1247.10 91.30 1238.55 82.75 1351.50 195.70
KAJARIACER 2024/09/10 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 1428.75 1545.00 1110.35 0.17% 1.14% 1.55% 2.98% 3.53% 8.35% 3.69% -1.45% Range:0% BO: 1465.45 R: 1492.35 0 0 1431.25 2.50 1445.10 16.35 1450.85 22.10 1471.30 42.55 1479.20 50.45 1548.05 119.30 1481.40 52.65 1408.00 -20.75 NaN NaN
KAJARIACER 2024/09/05 1.94 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1465.45 1545.00 1110.35 -1.84% -3.45% -2.50% -2.33% -1.39% 1.74% 2.07% -3.97% Range:0% BO: 1471.1 R: 1485.95 0 0 1438.50 -26.95 1414.95 -50.50 1428.75 -36.70 1431.25 -34.20 1445.10 -20.35 1491.00 25.55 1495.85 30.40 1407.25 -58.20 NaN NaN
KAJARIACER 2024/09/03 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:0% BO: 1471.1 R: 1485.95 0 0 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KAJARIACER 2024/09/23 2.18 Strong Up Bullish, VWAP-Resist 1510.70 1545.00 1110.35 2.47% 0.65% -0.98% -2.33% -2.97% -6.85% Range:0% BO: 1503.3 R: 1508.95 (Potential) 0 0 1548.05 37.35 1520.45 9.75 1495.85 -14.85 1475.45 -35.25 1465.90 -44.80 1407.25 -103.45 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/18 1.05 Strong Up Bullish, VWAP-Support 1475.90 1545.00 1110.35 1.02% 1.86% 2.36% 4.89% 3.02% -0.11% -5.82% Range:0% BO: 1479.2 R: 1492.35 (Potential) 0 0 1491.00 15.10 1503.30 27.40 1510.70 34.80 1548.05 72.15 1520.45 44.55 1474.30 -1.60 1389.95 -85.95 NaN NaN NaN NaN
KAJARIACER 2024/09/25 0.74 Strong Up Bullish, VWAP-Resist 1520.45 1578.70 1110.35 -1.62% -2.96% -3.59% -2.57% -3.04% -8.58% Range:0% BO: 1548.05 R: 1578.7 0 0 1495.85 -24.60 1475.45 -45.00 1465.90 -54.55 1481.40 -39.05 1474.30 -46.15 1389.95 -130.50 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/17 1.59 Strong Up Bullish, VWAP-Support 1479.20 1545.00 1110.35 -0.22% 0.80% 1.63% 2.13% 4.65% 0.15% -5.35% Range:0% BO: 1471.3 R: 1492.35 (Potential) 0 0 1475.90 -3.30 1491.00 11.80 1503.30 24.10 1510.70 31.50 1548.05 68.85 1481.40 2.20 1400.05 -79.15 NaN NaN NaN NaN
JYOTHYLAB 2024/09/23 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 540.75 595.85 333.00 -0.84% -1.37% -0.42% 0.46% 3.19% 0.11% Range:0% BO: 579.2 R: 595.85 0 0 536.20 -4.55 533.35 -7.40 538.50 -2.25 543.25 2.50 558.00 17.25 541.35 0.60 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:0% BO: 570.15 R: 593.45 0 0 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/09/24 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 536.20 595.85 333.00 -0.53% 0.43% 1.31% 4.07% 2.03% -1.22% Range:0% BO: 579.2 R: 595.85 0 0 533.35 -2.85 538.50 2.30 543.25 7.05 558.00 21.80 547.10 10.90 529.65 -6.55 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/17 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.75 595.85 333.00 -0.18% 0.36% -0.97% -0.18% -1.02% 0.99% -2.23% Range:0% BO: 579.2 R: 595.85 0 0 540.75 -1.00 543.70 1.95 536.50 -5.25 540.75 -1.00 536.20 -5.55 547.10 5.35 529.65 -12.10 NaN NaN NaN NaN
JYOTHYLAB 2024/09/05 1.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 554.05 593.45 333.00 -1.38% -1.16% 1.59% 4.54% 2.64% -1.87% -2.81% -2.29% Range:0% BO: 570.15 R: 593.45 0 0 546.40 -7.65 547.65 -6.40 562.85 8.80 579.20 25.15 568.65 14.60 543.70 -10.35 538.50 -15.55 541.35 -12.70 NaN NaN
JYOTHYLAB 2024/09/12 1.69 Weak Up Bullish, VWAP-Resist 568.65 595.85 333.00 -2.07% -3.87% -4.73% -4.91% -4.39% -5.30% -5.11% Range:0% BO: 579.2 R: 595.85 0 0 556.90 -11.75 546.65 -22.00 541.75 -26.90 540.75 -27.90 543.70 -24.95 538.50 -30.15 539.60 -29.05 NaN NaN NaN NaN
JYOTHYLAB 2024/09/18 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 540.75 595.85 333.00 0.55% -0.79% 0.00% -0.84% -1.37% -0.49% -1.07% Range:0% BO: 579.2 R: 595.85 0 0 543.70 2.95 536.50 -4.25 540.75 0.00 536.20 -4.55 533.35 -7.40 538.10 -2.65 534.95 -5.80 NaN NaN NaN NaN
JYOTHYLAB 2024/09/09 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 547.65 593.45 333.00 2.78% 5.76% 3.83% 1.69% -0.18% -1.26% 1.89% -2.32% Range:0% BO: 570.15 R: 593.45 0 0 562.85 15.20 579.20 31.55 568.65 21.00 556.90 9.25 546.65 -1.00 540.75 -6.90 558.00 10.35 534.95 -12.70 NaN NaN
JYOTHYLAB 2024/05/15 3.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 440.95 554.00 333.00 1.24% 0.45% -2.04% -2.45% -4.33% -6.00% 1.67% 0.37% -2.12% Range:11.0% BO: 461.0 R: 478.25 50 21 446.40 5.45 442.95 2.00 431.95 -9.00 430.15 -10.80 421.85 -19.10 414.50 -26.45 448.30 7.35 442.60 1.65 431.60 -9.35
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:0% BO: 570.15 R: 593.45 0 0 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/09/04 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.90 593.45 333.00 0.03% -1.35% -1.13% 1.62% 4.57% -2.37% -3.71% -3.68% Range:0% BO: 570.15 R: 593.45 0 0 554.05 0.15 546.40 -7.50 547.65 -6.25 562.85 8.95 579.20 25.30 540.75 -13.15 533.35 -20.55 533.50 -20.40 NaN NaN
JYOTHYLAB 2024/09/19 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 543.70 595.85 333.00 -1.32% -0.54% -1.38% -1.90% -0.96% -0.75% -3.03% Range:0% BO: 579.2 R: 595.85 0 0 536.50 -7.20 540.75 -2.95 536.20 -7.50 533.35 -10.35 538.50 -5.20 539.60 -4.10 527.25 -16.45 NaN NaN NaN NaN
JYOTHYLAB 2024/09/10 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.85 593.45 333.00 2.90% 1.03% -1.06% -2.88% -3.75% -4.73% -2.80% -6.32% Range:0% BO: 570.15 R: 593.45 0 0 579.20 16.35 568.65 5.80 556.90 -5.95 546.65 -16.20 541.75 -21.10 536.20 -26.65 547.10 -15.75 527.25 -35.60 NaN NaN
JYOTHYLAB 2024/09/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 538.50 595.85 333.00 0.88% 3.62% 1.60% -0.07% 0.20% -2.09% Range:0% BO: 579.2 R: 595.85 0 0 543.25 4.75 558.00 19.50 547.10 8.60 538.10 -0.40 539.60 1.10 527.25 -11.25 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/11 4.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.20 595.85 333.00 -1.82% -3.85% -5.62% -6.47% -6.64% -7.92% -7.10% -9.95% Range:0% BO: 570.15 R: 593.45 0 0 568.65 -10.55 556.90 -22.30 546.65 -32.55 541.75 -37.45 540.75 -38.45 533.35 -45.85 538.10 -41.10 521.55 -57.65 NaN NaN
JYOTHYLAB 2024/09/20 0.70 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 536.50 595.85 333.00 0.79% -0.06% -0.59% 0.37% 1.26% -0.56% -2.79% Range:0% BO: 579.2 R: 595.85 0 0 540.75 4.25 536.20 -0.30 533.35 -3.15 538.50 2.00 543.25 6.75 533.50 -3.00 521.55 -14.95 NaN NaN NaN NaN
JYOTHYLAB 2024/09/06 2.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 546.40 593.45 333.00 0.23% 3.01% 6.00% 4.07% 1.92% -1.81% -0.58% -3.07% Range:0% BO: 570.15 R: 593.45 0 0 547.65 1.25 562.85 16.45 579.20 32.80 568.65 22.25 556.90 10.50 536.50 -9.90 543.25 -3.15 529.65 -16.75 NaN NaN
JYOTHYLAB 2024/09/30 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.00 595.85 333.00 -1.95% -3.57% -3.30% -4.39% -2.98% Range:0% BO: 579.2 R: 595.85 0 0 547.10 -10.90 538.10 -19.90 539.60 -18.40 533.50 -24.50 541.35 -16.65 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/27 0.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 543.25 595.85 333.00 2.72% 0.71% -0.95% -0.67% -1.79% -3.99% Range:0% BO: 579.2 R: 595.85 0 0 558.00 14.75 547.10 3.85 538.10 -5.15 539.60 -3.65 533.50 -9.75 521.55 -21.70 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/06/05 3.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 447.00 554.00 333.00 0.29% 0.48% 1.39% 1.11% -0.01% -1.59% -7.75% 9.82% 10.94% Range:14.7% BO: 461.0 R: 478.25 58 37 448.30 1.30 449.15 2.15 453.20 6.20 451.95 4.95 446.95 -0.05 439.90 -7.10 412.35 -34.65 490.90 43.90 495.90 48.90
JYOTHYLAB 2024/09/16 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 546.65 595.85 333.00 -0.90% -1.08% -0.54% -1.86% -1.08% 2.08% -0.97% Range:0% BO: 579.2 R: 595.85 0 0 541.75 -4.90 540.75 -5.90 543.70 -2.95 536.50 -10.15 540.75 -5.90 558.00 11.35 541.35 -5.30 NaN NaN NaN NaN
JYOTHYLAB 2024/09/13 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.90 595.85 333.00 -1.84% -2.72% -2.90% -2.37% -3.66% -2.45% -4.20% Range:0% BO: 579.2 R: 595.85 0 0 546.65 -10.25 541.75 -15.15 540.75 -16.15 543.70 -13.20 536.50 -20.40 543.25 -13.65 533.50 -23.40 NaN NaN NaN NaN
JYOTHYLAB 2024/09/25 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 533.35 595.85 333.00 0.97% 1.86% 4.62% 2.58% 0.89% 0.30% Range:0% BO: 579.2 R: 595.85 0 0 538.50 5.15 543.25 9.90 558.00 24.65 547.10 13.75 538.10 4.75 534.95 1.60 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/04/25 6.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.70 554.00 333.00 -1.46% 0.97% 1.79% 2.96% -0.82% 7.87% 3.81% -3.15% 6.21% Range:8.6% BO: 448.65 R: 466.0 47 51 420.45 -6.25 430.85 4.15 434.35 7.65 439.35 12.65 423.20 -3.50 460.30 33.60 442.95 16.25 413.25 -13.45 453.20 26.50
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% -3.38% Range:0% BO: 570.15 R: 593.45 0 0 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 521.55 -18.25
JWL 2024/09/04 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.30 748.10 266.80 -0.97% -1.64% -8.59% -8.13% -5.84% -3.95% -4.47% -15.73% Range:0% BO: 575.65 R: 595.0 0 0 550.90 -5.40 547.15 -9.15 508.50 -47.80 511.10 -45.20 523.80 -32.50 534.30 -22.00 531.45 -24.85 468.80 -87.50 NaN NaN
JWL 2024/09/09 2.20 Sideways Neutral, VWAP-Resist 508.50 748.10 266.80 0.51% 3.01% 3.15% 9.97% 7.22% 6.08% 0.90% -1.42% Range:0% BO: 575.65 R: 581.9 0 0 511.10 2.60 523.80 15.30 524.50 16.00 559.20 50.70 545.20 36.70 539.40 30.90 513.10 4.60 501.30 -7.20 NaN NaN
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:0% BO: 611.3 R: 617.6 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/09/05 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 550.90 748.10 266.80 -0.68% -7.70% -7.22% -4.92% -4.79% -6.05% -5.23% -10.73% Range:0% BO: 575.65 R: 595.0 0 0 547.15 -3.75 508.50 -42.40 511.10 -39.80 523.80 -27.10 524.50 -26.40 517.55 -33.35 522.10 -28.80 491.80 -59.10 NaN NaN
JWL 2024/09/17 1.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 532.45 748.10 266.80 0.35% -2.80% -0.61% 1.31% -1.63% -3.40% -6.06% Range:0% BO: 575.65 R: 579.4 0 0 534.30 1.85 517.55 -14.90 529.20 -3.25 539.40 6.95 523.75 -8.70 514.35 -18.10 500.20 -32.25 NaN NaN NaN NaN
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% -9.35% Range:0% BO: 611.3 R: 621.0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 521.85 -53.80
JWL 2024/09/25 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 531.45 748.10 266.80 -1.76% -2.37% -3.45% -3.22% -6.45% -5.67% Range:0% BO: 575.65 R: 579.4 0 0 522.10 -9.35 518.85 -12.60 513.10 -18.35 514.35 -17.10 497.15 -34.30 501.30 -30.15 NaN NaN NaN NaN NaN NaN
JWL 2024/09/23 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.40 748.10 266.80 -2.90% -1.47% -3.21% -3.81% -4.88% -8.82% Range:0% BO: 575.65 R: 579.4 0 0 523.75 -15.65 531.45 -7.95 522.10 -17.30 518.85 -20.55 513.10 -26.30 491.80 -47.60 NaN NaN NaN NaN NaN NaN
JWL 2024/04/22 2.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 397.35 434.00 266.80 -2.43% -1.50% 5.59% 3.42% 2.63% 1.98% 23.33% 32.18% 36.40% Range:16.2% BO: 397.9 R: 407.7 61 69 387.70 -9.65 391.40 -5.95 419.55 22.20 410.95 13.60 407.80 10.45 405.20 7.85 490.05 92.70 525.20 127.85 542.00 144.65
JWL 2024/09/30 0.59 Strong Down Neutral, VWAP-Support 513.10 748.10 266.80 0.24% -3.11% -4.26% -8.63% -4.15% Range:0% BO: 575.65 R: 579.4 0 0 514.35 1.25 497.15 -15.95 491.25 -21.85 468.80 -44.30 491.80 -21.30 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/27 0.57 Strong Down Neutral, VWAP-Resist 518.85 748.10 266.80 -1.11% -0.87% -4.18% -5.32% -9.65% 0.58% Range:0% BO: 575.65 R: 579.4 0 0 513.10 -5.75 514.35 -4.50 497.15 -21.70 491.25 -27.60 468.80 -50.05 521.85 3.00 NaN NaN NaN NaN NaN NaN
JWL 2024/09/16 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 545.20 748.10 266.80 -2.34% -2.00% -5.07% -2.93% -1.06% -5.89% -9.79% Range:0% BO: 575.65 R: 579.4 0 0 532.45 -12.75 534.30 -10.90 517.55 -27.65 529.20 -16.00 539.40 -5.80 513.10 -32.10 491.80 -53.40 NaN NaN NaN NaN
JWL 2024/09/13 2.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.20 748.10 266.80 -2.50% -4.78% -4.45% -7.45% -5.36% -7.22% -16.17% Range:0% BO: 575.65 R: 579.4 0 0 545.20 -14.00 532.45 -26.75 534.30 -24.90 517.55 -41.65 529.20 -30.00 518.85 -40.35 468.80 -90.40 NaN NaN NaN NaN
JWL 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 -7.06% -6.59% -4.27% -4.14% 2.20% -3.28% -5.17% -8.58% Range:0% BO: 575.65 R: 581.9 0 0 508.50 -38.65 511.10 -36.05 523.80 -23.35 524.50 -22.65 559.20 12.05 529.20 -17.95 518.85 -28.30 500.20 -46.95 NaN NaN
JWL 2024/09/19 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 517.55 748.10 266.80 2.25% 4.22% 1.20% 2.69% 0.88% -5.08% -2.28% Range:0% BO: 575.65 R: 579.4 0 0 529.20 11.65 539.40 21.85 523.75 6.20 531.45 13.90 522.10 4.55 491.25 -26.30 505.75 -11.80 NaN NaN NaN NaN
JWL 2024/09/11 1.03 Weak Down Neutral, VWAP-Support, BullCross-VWAP 523.80 748.10 266.80 0.13% 6.76% 4.09% 1.65% 2.00% 1.46% -5.09% -0.37% Range:0% BO: 575.65 R: 581.9 0 0 524.50 0.70 559.20 35.40 545.20 21.40 532.45 8.65 534.30 10.50 531.45 7.65 497.15 -26.65 521.85 -1.95 NaN NaN
JWL 2024/09/10 1.74 Strong Down Neutral, VWAP-Support 511.10 748.10 266.80 2.48% 2.62% 9.41% 6.67% 4.18% 2.48% 0.64% -1.05% Range:0% BO: 575.65 R: 581.9 0 0 523.80 12.70 524.50 13.40 559.20 48.10 545.20 34.10 532.45 21.35 523.75 12.65 514.35 3.25 505.75 -5.35 NaN NaN
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:0% BO: 611.3 R: 617.6 0 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/09/12 0.68 Weak Down Neutral, VWAP-Resist 524.50 748.10 266.80 6.62% 3.95% 1.52% 1.87% -1.33% -0.46% -6.34% Range:0% BO: 575.65 R: 579.4 0 0 559.20 34.70 545.20 20.70 532.45 7.95 534.30 9.80 517.55 -6.95 522.10 -2.40 491.25 -33.25 NaN NaN NaN NaN
JWL 2024/09/20 1.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 529.20 748.10 266.80 1.93% -1.03% 0.43% -1.34% -1.96% -11.41% -1.39% Range:0% BO: 575.65 R: 579.4 0 0 539.40 10.20 523.75 -5.45 531.45 2.25 522.10 -7.10 518.85 -10.35 468.80 -60.40 521.85 -7.35 NaN NaN NaN NaN
JWL 2024/09/26 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 522.10 748.10 266.80 -0.62% -1.72% -1.48% -4.78% -5.91% -3.13% Range:0% BO: 575.65 R: 579.4 0 0 518.85 -3.25 513.10 -9.00 514.35 -7.75 497.15 -24.95 491.25 -30.85 505.75 -16.35 NaN NaN NaN NaN NaN NaN
JWL 2024/09/18 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 534.30 748.10 266.80 -3.13% -0.95% 0.95% -1.97% -0.53% -6.95% -6.18% Range:0% BO: 575.65 R: 579.4 0 0 517.55 -16.75 529.20 -5.10 539.40 5.10 523.75 -10.55 531.45 -2.85 497.15 -37.15 501.30 -33.00 NaN NaN NaN NaN
JWL 2024/09/24 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 523.75 748.10 266.80 1.47% -0.32% -0.94% -2.03% -1.79% -4.50% Range:0% BO: 575.65 R: 579.4 0 0 531.45 7.70 522.10 -1.65 518.85 -4.90 513.10 -10.65 514.35 -9.40 500.20 -23.55 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/30 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1154.60 1383.95 696.00 0.87% 3.30% 3.40% -0.87% 5.44% Range:0% BO: 1283.05 R: 1300.0 0 0 1164.65 10.05 1192.75 38.15 1193.90 39.30 1144.55 -10.05 1217.45 62.85 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:0% BO: 1354.75 R: 1383.95 0 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% 0.60% Range:0% BO: 1354.75 R: 1383.95 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 1259.60 7.55
JUSTDIAL 2024/09/13 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1197.90 1383.95 696.00 -4.00% -1.83% -0.06% -2.12% -1.32% -2.77% -4.45% Range:0% BO: 1354.75 R: 1383.95 0 0 1150.00 -47.90 1176.00 -21.90 1197.20 -0.70 1172.45 -25.45 1182.10 -15.80 1164.75 -33.15 1144.55 -53.35 NaN NaN NaN NaN
JUSTDIAL 2024/09/19 1.15 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1172.45 1383.95 696.00 0.82% 1.50% 0.75% -0.25% -1.56% 1.83% 11.63% Range:0% BO: 1354.75 R: 1383.95 0 0 1182.10 9.65 1190.05 17.60 1181.20 8.75 1169.50 -2.95 1154.15 -18.30 1193.90 21.45 1308.85 136.40 NaN NaN NaN NaN
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:0% BO: 1354.75 R: 1383.95 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/09/23 0.54 Strong Down Neutral, VWAP-Resist 1190.05 1383.95 696.00 -0.74% -1.73% -3.02% -2.13% -2.98% 2.30% Range:0% BO: 1322.65 R: 1352.0 0 0 1181.20 -8.85 1169.50 -20.55 1154.15 -35.90 1164.75 -25.30 1154.60 -35.45 1217.45 27.40 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/20 0.92 Strong Down Neutral, VWAP-Resist 1182.10 1383.95 696.00 0.67% -0.08% -1.07% -2.36% -1.47% -3.18% 6.56% Range:0% BO: 1322.65 R: 1363.95 0 0 1190.05 7.95 1181.20 -0.90 1169.50 -12.60 1154.15 -27.95 1164.75 -17.35 1144.55 -37.55 1259.60 77.50 NaN NaN NaN NaN
JUSTDIAL 2024/09/10 0.38 Strong Down Bullish, 50MA-Support, VWAP-Resist 1228.20 1383.95 696.00 -3.42% -3.13% -2.47% -6.37% -4.25% -3.83% -5.17% 6.57% Range:0% BO: 1354.75 R: 1383.95 0 0 1186.25 -41.95 1189.80 -38.40 1197.90 -30.30 1150.00 -78.20 1176.00 -52.20 1181.20 -47.00 1164.65 -63.55 1308.85 80.65 NaN NaN
JUSTDIAL 2024/09/12 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1189.80 1383.95 696.00 0.68% -3.35% -1.16% 0.62% -1.46% -3.00% 0.34% Range:0% BO: 1354.75 R: 1383.95 0 0 1197.90 8.10 1150.00 -39.80 1176.00 -13.80 1197.20 7.40 1172.45 -17.35 1154.15 -35.65 1193.90 4.10 NaN NaN NaN NaN
JUSTDIAL 2024/09/18 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1197.20 1383.95 696.00 -2.07% -1.26% -0.60% -1.34% -2.31% -0.37% 6.10% Range:0% BO: 1354.75 R: 1383.95 0 0 1172.45 -24.75 1182.10 -15.10 1190.05 -7.15 1181.20 -16.00 1169.50 -27.70 1192.75 -4.45 1270.20 73.00 NaN NaN NaN NaN
JUSTDIAL 2024/09/05 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1262.75 1383.95 696.00 -1.77% -3.83% -2.74% -6.06% -5.78% -7.15% -8.60% -3.59% Range:0% BO: 1354.75 R: 1383.95 0 0 1240.40 -22.35 1214.40 -48.35 1228.20 -34.55 1186.25 -76.50 1189.80 -72.95 1172.45 -90.30 1154.15 -108.60 1217.45 -45.30 NaN NaN
JUSTDIAL 2024/09/25 0.75 Strong Down Neutral, VWAP-Resist 1169.50 1383.95 696.00 -1.31% -0.41% -1.27% -0.41% 1.99% 8.61% Range:0% BO: 1322.65 R: 1328.15 0 0 1154.15 -15.35 1164.75 -4.75 1154.60 -14.90 1164.65 -4.85 1192.75 23.25 1270.20 100.70 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/27 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1164.75 1383.95 696.00 -0.87% -0.01% 2.40% 2.50% -1.73% 8.14% Range:0% BO: 1283.05 R: 1300.0 0 0 1154.60 -10.15 1164.65 -0.10 1192.75 28.00 1193.90 29.15 1144.55 -20.20 1259.60 94.85 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/26 0.78 Strong Down Neutral, VWAP-Resist 1154.15 1383.95 696.00 0.92% 0.04% 0.91% 3.34% 3.44% 13.40% Range:0% BO: 1283.05 R: 1328.15 0 0 1164.75 10.60 1154.60 0.45 1164.65 10.50 1192.75 38.60 1193.90 39.75 1308.85 154.70 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/11 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1186.25 1383.95 696.00 0.30% 0.98% -3.06% -0.86% 0.92% -1.41% 0.55% 6.18% Range:0% BO: 1354.75 R: 1383.95 0 0 1189.80 3.55 1197.90 11.65 1150.00 -36.25 1176.00 -10.25 1197.20 10.95 1169.50 -16.75 1192.75 6.50 1259.60 73.35 NaN NaN
JUSTDIAL 2024/09/09 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 1214.40 1383.95 696.00 1.14% -2.32% -2.03% -1.36% -5.30% -2.01% -4.92% 4.59% Range:0% BO: 1354.75 R: 1383.95 0 0 1228.20 13.80 1186.25 -28.15 1189.80 -24.60 1197.90 -16.50 1150.00 -64.40 1190.05 -24.35 1154.60 -59.80 1270.20 55.80 NaN NaN
JUSTDIAL 2024/09/06 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1240.40 1383.95 696.00 -2.10% -0.98% -4.37% -4.08% -3.43% -4.70% -6.10% 0.17% Range:0% BO: 1354.75 R: 1383.95 0 0 1214.40 -26.00 1228.20 -12.20 1186.25 -54.15 1189.80 -50.60 1197.90 -42.50 1182.10 -58.30 1164.75 -75.65 1242.45 2.05 NaN NaN
JUSTDIAL 2024/09/24 0.54 Strong Down Neutral, VWAP-Resist 1181.20 1383.95 696.00 -0.99% -2.29% -1.39% -2.25% -1.40% 5.19% Range:0% BO: 1322.65 R: 1352.0 0 0 1169.50 -11.70 1154.15 -27.05 1164.75 -16.45 1154.60 -26.60 1164.65 -16.55 1242.45 61.25 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/17 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1176.00 1383.95 696.00 1.80% -0.30% 0.52% 1.19% 0.44% -0.97% 5.65% Range:0% BO: 1354.75 R: 1383.95 0 0 1197.20 21.20 1172.45 -3.55 1182.10 6.10 1190.05 14.05 1181.20 5.20 1164.65 -11.35 1242.45 66.45 NaN NaN NaN NaN
JUSTDIAL 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1283.05 1383.95 696.00 -1.58% -3.32% -5.35% -4.27% -7.54% -6.69% -8.85% -10.79% Range:0% BO: 1354.75 R: 1383.95 0 0 1262.75 -20.30 1240.40 -42.65 1214.40 -68.65 1228.20 -54.85 1186.25 -96.80 1197.20 -85.85 1169.50 -113.55 1144.55 -138.50 NaN NaN
JUSTDIAL 2024/09/16 1.19 Strong Down Neutral, VWAP-Resist 1150.00 1383.95 696.00 2.26% 4.10% 1.95% 2.79% 3.48% 0.40% 5.87% Range:0% BO: 1354.75 R: 1383.95 0 0 1176.00 26.00 1197.20 47.20 1172.45 22.45 1182.10 32.10 1190.05 40.05 1154.60 4.60 1217.45 67.45 NaN NaN NaN NaN
JUBLPHARMA 2024/09/18 0.72 Strong Up Bullish, VWAP-Resist 1198.70 1247.15 318.75 -2.09% 0.62% 1.78% -0.79% 1.06% -6.69% -1.78% Range:0% BO: 1224.2 R: 1247.15 0 0 1173.70 -25.00 1206.10 7.40 1220.00 21.30 1189.20 -9.50 1211.40 12.70 1118.50 -80.20 1177.40 -21.30 NaN NaN NaN NaN
JUBLPHARMA 2024/09/11 1.60 Strong Up Bullish, VWAP-Resist 1032.50 1060.00 318.75 1.40% 15.35% 18.57% 18.12% 16.10% 17.33% 8.33% 11.41% Range:0% BO: 1031.2 R: 1048.0 0 0 1046.95 14.45 1191.00 158.50 1224.20 191.70 1219.60 187.10 1198.70 166.20 1211.40 178.90 1118.50 86.00 1150.35 117.85 NaN NaN
JUBLPHARMA 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 951.65 969.90 318.75 8.36% 7.00% 8.50% 10.01% 25.15% 26.74% 22.91% 22.28% Range:0% BO: 938.85 R: 950.5 0 0 1031.20 79.55 1018.25 66.60 1032.50 80.85 1046.95 95.30 1191.00 239.35 1206.10 254.45 1169.70 218.05 1163.65 212.00 NaN NaN
JUBLPHARMA 2024/09/27 0.33 Strong Up Bullish, VWAP-Support 1169.70 1247.15 318.75 -1.62% 0.05% -4.38% -4.94% -7.42% -1.65% Range:0% BO: 1224.2 R: 1247.15 0 0 1150.80 -18.90 1170.30 0.60 1118.50 -51.20 1111.95 -57.75 1082.95 -86.75 1150.35 -19.35 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/13 6.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1227.00 318.75 2.79% 2.40% 0.65% -1.45% 1.27% -1.79% -9.07% Range:0% BO: 1046.95 R: 1066.0 0 0 1224.20 33.20 1219.60 28.60 1198.70 7.70 1173.70 -17.30 1206.10 15.10 1169.70 -21.30 1082.95 -108.05 NaN NaN NaN NaN
JUBLPHARMA 2024/09/16 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.20 1247.15 318.75 -0.38% -2.08% -4.13% -1.48% -0.34% -6.00% -6.98% Range:0% BO: 1191.0 R: 1227.0 0 0 1219.60 -4.60 1198.70 -25.50 1173.70 -50.50 1206.10 -18.10 1220.00 -4.20 1150.80 -73.40 1138.70 -85.50 NaN NaN NaN NaN
JUBLPHARMA 2024/09/17 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1219.60 1247.15 318.75 -1.71% -3.76% -1.11% 0.03% -2.49% -4.04% -4.59% Range:0% BO: 1224.2 R: 1247.15 0 0 1198.70 -20.90 1173.70 -45.90 1206.10 -13.50 1220.00 0.40 1189.20 -30.40 1170.30 -49.30 1163.65 -55.95 NaN NaN NaN NaN
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% 25.11% Range:0% BO: 938.85 R: 950.5 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 1150.35 230.85
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:0% BO: 938.85 R: 950.5 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/09/26 0.22 Strong Up Bullish, VWAP-Resist 1181.55 1247.15 318.75 -1.00% -2.60% -0.95% -5.34% -5.89% -2.98% Range:0% BO: 1224.2 R: 1247.15 0 0 1169.70 -11.85 1150.80 -30.75 1170.30 -11.25 1118.50 -63.05 1111.95 -69.60 1146.35 -35.20 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/24 0.19 Strong Up Bullish, VWAP-Resist 1189.20 1247.15 318.75 1.87% -0.64% -1.64% -3.23% -1.59% -2.15% Range:0% BO: 1224.2 R: 1247.15 0 0 1211.40 22.20 1181.55 -7.65 1169.70 -19.50 1150.80 -38.40 1170.30 -18.90 1163.65 -25.55 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/04 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.80 950.50 318.75 1.07% 2.57% 11.14% 9.75% 11.28% 29.20% 30.57% 16.72% Range:0% BO: 938.85 R: 950.5 0 0 937.70 9.90 951.65 23.85 1031.20 103.40 1018.25 90.45 1032.50 104.70 1198.70 270.90 1211.40 283.60 1082.95 155.15 NaN NaN
JUBLPHARMA 2024/09/23 0.28 Strong Up Bullish, VWAP-Support 1220.00 1247.15 318.75 -2.52% -0.70% -3.15% -4.12% -5.67% -6.66% Range:0% BO: 1224.2 R: 1247.15 0 0 1189.20 -30.80 1211.40 -8.60 1181.55 -38.45 1169.70 -50.30 1150.80 -69.20 1138.70 -81.30 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/20 0.39 Strong Up Bullish, VWAP-Support 1206.10 1247.15 318.75 1.15% -1.40% 0.44% -2.04% -3.02% -10.21% -4.62% Range:0% BO: 1224.2 R: 1247.15 0 0 1220.00 13.90 1189.20 -16.90 1211.40 5.30 1181.55 -24.55 1169.70 -36.40 1082.95 -123.15 1150.35 -55.75 NaN NaN NaN NaN
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:0% BO: 938.85 R: 950.5 0 0 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/09/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1046.95 1066.00 318.75 13.76% 16.93% 16.49% 14.49% 12.11% 12.86% 6.21% Range:0% BO: 1032.5 R: 1060.0 0 0 1191.00 144.05 1224.20 177.25 1219.60 172.65 1198.70 151.75 1173.70 126.75 1181.55 134.60 1111.95 65.00 NaN NaN NaN NaN
JUBLPHARMA 2024/09/19 0.50 Strong Up Bullish, VWAP-Support 1173.70 1247.15 318.75 2.76% 3.94% 1.32% 3.21% 0.67% -5.26% -2.33% Range:0% BO: 1224.2 R: 1247.15 0 0 1206.10 32.40 1220.00 46.30 1189.20 15.50 1211.40 37.70 1181.55 7.85 1111.95 -61.75 1146.35 -27.35 NaN NaN NaN NaN
JUBLPHARMA 2024/09/09 9.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.20 1048.00 318.75 -1.26% 0.13% 1.53% 15.50% 18.72% 18.31% 11.60% 14.18% Range:0% BO: 951.65 R: 969.9 0 0 1018.25 -12.95 1032.50 1.30 1046.95 15.75 1191.00 159.80 1224.20 193.00 1220.00 188.80 1150.80 119.60 1177.40 146.20 NaN NaN
JUBLPHARMA 2024/06/18 2.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 733.65 775.00 318.75 -0.32% 0.00% -1.85% -0.12% -1.11% 0.44% -0.23% 2.17% 5.40% Range:15.3% BO: 757.15 R: 775.0 55 Bearish Engulfing 46 731.30 -2.35 733.65 0.00 720.05 -13.60 732.80 -0.85 725.50 -8.15 736.85 3.20 731.95 -1.70 749.55 15.90 773.25 39.60
JUBLPHARMA 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 937.70 950.50 318.75 1.49% 9.97% 8.59% 10.11% 11.65% 25.17% 26.01% 21.44% Range:0% BO: 938.85 R: 950.5 0 0 951.65 13.95 1031.20 93.50 1018.25 80.55 1032.50 94.80 1046.95 109.25 1173.70 236.00 1181.55 243.85 1138.70 201.00 NaN NaN
JUBLPHARMA 2024/09/10 1.55 Strong Up Bullish, VWAP-Resist 1018.25 1048.00 318.75 1.40% 2.82% 16.97% 20.23% 19.77% 16.79% 14.93% 12.58% Range:0% BO: 1031.2 R: 1048.0 0 0 1032.50 14.25 1046.95 28.70 1191.00 172.75 1224.20 205.95 1219.60 201.35 1189.20 170.95 1170.30 152.05 1146.35 128.10 NaN NaN
JUBLPHARMA 2024/09/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1247.15 318.75 -2.46% -3.44% -5.00% -3.39% -7.67% -2.81% Range:0% BO: 1224.2 R: 1247.15 0 0 1181.55 -29.85 1169.70 -41.70 1150.80 -60.60 1170.30 -41.10 1118.50 -92.90 1177.40 -34.00 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/19 10.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 749.55 800.00 318.75 -3.37% -3.38% -3.56% -2.39% -3.34% 13.59% 14.87% 19.87% 21.27% Range:4.2% BO: 751.4 R: 780.3 57 110 724.30 -25.25 724.25 -25.30 722.90 -26.65 731.65 -17.90 724.50 -25.05 851.40 101.85 861.00 111.45 898.45 148.90 909.00 159.45
JUBLINGREA 2024/05/15 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.50 581.70 406.15 -1.80% -4.08% -5.15% -5.64% -6.05% -9.10% -8.15% -6.09% -5.41% Range:9.8% BO: 560.15 R: 581.7 58 Bullish Engulfing 8 538.60 -9.90 526.10 -22.40 520.25 -28.25 517.55 -30.95 515.30 -33.20 498.60 -49.90 503.80 -44.70 515.10 -33.40 518.85 -29.65
JUBLINGREA 2024/09/06 0.45 Strong Up Bullish, VWAP-Resist 714.75 768.70 406.15 -1.76% 6.10% 3.39% 1.52% 2.64% 6.70% 4.04% 2.36% Range:0% BO: 742.35 R: 768.7 0 0 702.20 -12.55 758.35 43.60 739.00 24.25 725.60 10.85 733.65 18.90 762.65 47.90 743.60 28.85 731.65 16.90 NaN NaN
JUBLINGREA 2024/09/27 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 743.60 799.90 406.15 4.30% 4.24% 10.04% 6.83% -1.78% -1.73% Range:0% BO: 799.9 R: 0 0 0 775.60 32.00 775.10 31.50 818.25 74.65 794.40 50.80 730.35 -13.25 730.75 -12.85 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/17 0.43 Strong Up Bullish, VWAP-Support 769.45 786.00 406.15 0.79% -1.88% -0.88% -1.63% -1.77% 0.73% -4.91% Range:0% BO: 773.55 R: 786.0 0 0 775.55 6.10 754.95 -14.50 762.65 -6.80 756.90 -12.55 755.80 -13.65 775.10 5.65 731.65 -37.80 NaN NaN NaN NaN
JUBLINGREA 2024/09/19 0.26 Strong Up Bullish, VWAP-Resist 754.95 786.00 406.15 1.02% 0.26% 0.11% 2.04% 1.27% 5.23% -2.81% Range:0% BO: 775.55 R: 786.0 0 0 762.65 7.70 756.90 1.95 755.80 0.85 770.35 15.40 764.55 9.60 794.40 39.45 733.75 -21.20 NaN NaN NaN NaN
JUBLINGREA 2024/07/19 3.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 559.50 617.00 406.15 -0.63% 3.54% 4.58% 5.62% 7.00% 14.42% 26.63% 14.35% 19.32% Range:13.7% BO: 598.95 R: 617.0 53 34 555.95 -3.55 579.30 19.80 585.15 25.65 590.95 31.45 598.65 39.15 640.20 80.70 708.50 149.00 639.80 80.30 667.60 108.10
JUBLINGREA 2024/09/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 775.60 799.90 406.15 -0.06% 5.50% 2.42% -5.83% -5.51% Range:0% BO: 799.9 R: 0 0 0 775.10 -0.50 818.25 42.65 794.40 18.80 730.35 -45.25 732.90 -42.70 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:0% BO: 708.5 R: 726.0 0 0 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/09/18 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.55 786.00 406.15 -2.66% -1.66% -2.40% -2.55% -0.67% 5.51% -5.59% Range:0% BO: 773.55 R: 786.0 0 0 754.95 -20.60 762.65 -12.90 756.90 -18.65 755.80 -19.75 770.35 -5.20 818.25 42.70 732.20 -43.35 NaN NaN NaN NaN
JUBLINGREA 2024/09/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.35 786.00 406.15 -0.75% -3.47% 0.68% 0.62% 6.22% -4.95% Range:0% BO: 775.55 R: 786.0 0 0 764.55 -5.80 743.60 -26.75 775.60 5.25 775.10 4.75 818.25 47.90 732.20 -38.15 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/26 0.66 Strong Up Bullish, VWAP-Resist 764.55 799.90 406.15 -2.74% 1.45% 1.38% 7.02% 3.90% -4.03% Range:0% BO: 775.55 R: 786.0 0 0 743.60 -20.95 775.60 11.05 775.10 10.55 818.25 53.70 794.40 29.85 733.75 -30.80 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/05 1.47 Strong Up Bullish, VWAP-Resist 738.15 768.70 406.15 -3.17% -4.87% 2.74% 0.12% -1.70% 2.28% 3.58% -0.71% Range:0% BO: 742.35 R: 749.0 0 0 714.75 -23.40 702.20 -35.95 758.35 20.20 739.00 0.85 725.60 -12.55 754.95 16.80 764.55 26.40 732.90 -5.25 NaN NaN
JUBLINGREA 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 733.65 768.70 406.15 5.44% 4.88% 5.71% 2.90% 3.95% 1.36% -0.45% Range:0% BO: 758.35 R: 768.7 0 0 773.55 39.90 769.45 35.80 775.55 41.90 754.95 21.30 762.65 29.00 743.60 9.95 730.35 -3.30 NaN NaN NaN NaN
JUBLINGREA 2024/09/04 7.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.35 749.00 406.15 -0.57% -3.72% -5.41% 2.16% -0.45% 4.47% 3.77% -1.62% Range:0% BO: 708.5 R: 726.0 0 0 738.15 -4.20 714.75 -27.60 702.20 -40.15 758.35 16.00 739.00 -3.35 775.55 33.20 770.35 28.00 730.35 -12.00 NaN NaN
JUBLINGREA 2024/09/09 0.55 Strong Up Bullish, VWAP-Resist 702.20 768.70 406.15 8.00% 5.24% 3.33% 4.48% 10.16% 7.79% 10.45% 4.27% Range:0% BO: 742.35 R: 768.7 0 0 758.35 56.15 739.00 36.80 725.60 23.40 733.65 31.45 773.55 71.35 756.90 54.70 775.60 73.40 732.20 30.00 NaN NaN
JUBLINGREA 2024/09/12 0.32 Strong Up Bullish, VWAP-Resist 725.60 768.70 406.15 1.11% 6.61% 6.04% 6.88% 4.04% 5.37% 9.48% Range:0% BO: 758.35 R: 768.7 0 0 733.65 8.05 773.55 47.95 769.45 43.85 775.55 49.95 754.95 29.35 764.55 38.95 794.40 68.80 NaN NaN NaN NaN
JUBLINGREA 2024/09/16 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.55 786.00 406.15 -0.53% 0.26% -2.40% -1.41% -2.15% 0.27% -5.25% Range:0% BO: 758.35 R: 768.7 0 0 769.45 -4.10 775.55 2.00 754.95 -18.60 762.65 -10.90 756.90 -16.65 775.60 2.05 732.90 -40.65 NaN NaN NaN NaN
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:0% BO: 708.5 R: 726.0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINGREA 2024/09/20 0.33 Strong Up Bullish, VWAP-Resist 762.65 786.00 406.15 -0.75% -0.90% 1.01% 0.25% -2.50% -4.24% -4.18% Range:0% BO: 775.55 R: 786.0 0 0 756.90 -5.75 755.80 -6.85 770.35 7.70 764.55 1.90 743.60 -19.05 730.35 -32.30 730.75 -31.90 NaN NaN NaN NaN
JUBLINGREA 2024/09/23 0.42 Strong Up Bullish, VWAP-Resist 756.90 786.00 406.15 -0.15% 1.78% 1.01% -1.76% 2.47% -3.17% Range:0% BO: 775.55 R: 786.0 0 0 755.80 -1.10 770.35 13.45 764.55 7.65 743.60 -13.30 775.60 18.70 732.90 -24.00 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% 11.19% Range:0% BO: 708.5 R: 726.0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 730.75 73.55
JUBLINGREA 2024/08/22 3.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.00 726.00 406.15 -2.34% -4.23% -4.15% -5.59% -7.05% 6.67% 4.86% 9.38% 14.80% Range:18.2% BO: 708.5 R: 726.0 64 88 675.80 -16.20 662.70 -29.30 663.25 -28.75 653.35 -38.65 643.20 -48.80 738.15 46.15 725.60 33.60 756.90 64.90 794.40 102.40
JUBLINGREA 2024/09/10 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.35 768.70 406.15 -2.55% -4.32% -3.26% 2.00% 1.46% -0.34% 2.21% -3.24% Range:0% BO: 742.35 R: 768.7 0 0 739.00 -19.35 725.60 -32.75 733.65 -24.70 773.55 15.20 769.45 11.10 755.80 -2.55 775.10 16.75 733.75 -24.60 NaN NaN
JUBLINGREA 2024/08/09 2.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.50 717.00 406.15 -1.55% -6.25% -7.63% -9.20% -9.12% -6.46% -5.77% 4.30% 6.83% Range:21.5% BO: 670.5 R: 681.9 (Potential) 73 Lorentzian-Buy 208 697.50 -11.00 664.20 -44.30 654.45 -54.05 643.35 -65.15 643.90 -64.60 662.70 -45.80 667.60 -40.90 739.00 30.50 756.90 48.40
JUBLINGREA 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 739.00 768.70 406.15 -1.81% -0.72% 4.68% 4.12% 4.95% 4.24% 10.72% -1.12% Range:0% BO: 758.35 R: 768.7 0 0 725.60 -13.40 733.65 -5.35 773.55 34.55 769.45 30.45 775.55 36.55 770.35 31.35 818.25 79.25 730.75 -8.25 NaN NaN
JUBLINGREA 2024/09/24 0.15 Strong Up Bullish, VWAP-Resist 755.80 786.00 406.15 1.93% 1.16% -1.61% 2.62% 2.55% -3.20% Range:0% BO: 775.55 R: 786.0 0 0 770.35 14.55 764.55 8.75 743.60 -12.20 775.60 19.80 775.10 19.30 731.65 -24.15 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/13 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 679.05 684.50 421.05 -2.18% -0.53% -0.50% 2.42% 3.59% 1.35% -8.93% Range:0% BO: 669.5 R: 673.15 0 0 664.25 -14.80 675.45 -3.60 675.65 -3.40 695.45 16.40 703.40 24.35 688.25 9.20 618.40 -60.65 NaN NaN NaN NaN
JUBLFOOD 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 704.75 715.45 421.05 -2.39% -2.34% -3.24% -6.52% -9.88% -11.49% Range:0% BO: 708.85 R: 715.45 0 0 687.90 -16.85 688.25 -16.50 681.90 -22.85 658.80 -45.95 635.15 -69.60 623.80 -80.95 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/30 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 681.90 715.45 421.05 -3.39% -6.86% -7.74% -9.31% -9.75% Range:0% BO: 708.85 R: 715.45 0 0 658.80 -23.10 635.15 -46.75 629.15 -52.75 618.40 -63.50 615.40 -66.50 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/04/30 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.20 586.95 421.05 -1.22% -0.10% 2.04% 3.69% 1.28% 1.05% 2.55% 7.47% 14.98% Range:6.3% BO: 464.8 R: 468.8 58 123 457.55 -5.65 462.75 -0.45 472.65 9.45 480.30 17.10 469.15 5.95 468.05 4.85 475.00 11.80 497.80 34.60 532.60 69.40
JUBLFOOD 2024/09/16 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 664.25 685.00 421.05 1.69% 1.72% 4.70% 5.89% 6.11% 2.66% -7.35% Range:0% BO: 679.05 R: 684.5 0 0 675.45 11.20 675.65 11.40 695.45 31.20 703.40 39.15 704.85 40.60 681.90 17.65 615.40 -48.85 NaN NaN NaN NaN
JUBLFOOD 2024/09/20 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.40 707.05 421.05 0.21% 0.77% 0.19% -2.20% -2.15% -12.08% -12.09% Range:0% BO: 695.45 R: 697.0 0 0 704.85 1.45 708.85 5.45 704.75 1.35 687.90 -15.50 688.25 -15.15 618.40 -85.00 618.35 -85.05 NaN NaN NaN NaN
JUBLFOOD 2024/09/19 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 695.45 697.00 421.05 1.14% 1.35% 1.93% 1.34% -1.09% -9.53% -9.45% Range:0% BO: 679.05 R: 685.0 0 0 703.40 7.95 704.85 9.40 708.85 13.40 704.75 9.30 687.90 -7.55 629.15 -66.30 629.70 -65.75 NaN NaN NaN NaN
JUBLFOOD 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.50 673.15 421.05 1.43% -0.78% 0.89% 0.92% 3.88% 2.75% -6.03% Range:0% BO: 665.85 R: 672.85 0 0 679.05 9.55 664.25 -5.25 675.45 5.95 675.65 6.15 695.45 25.95 687.90 18.40 629.15 -40.35 NaN NaN NaN NaN
JUBLFOOD 2024/09/11 0.98 Sideways Bullish, VWAP-Resist 663.10 672.85 421.05 0.97% 2.41% 0.17% 1.86% 1.89% 6.28% -4.22% -6.75% Range:0% BO: 665.85 R: 671.3 0 0 669.50 6.40 679.05 15.95 664.25 1.15 675.45 12.35 675.65 12.55 704.75 41.65 635.15 -27.95 618.35 -44.75 NaN NaN
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:0% BO: 661.4 R: 667.65 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/09/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.85 715.45 421.05 -0.58% -2.96% -2.91% -3.80% -7.06% -11.24% Range:0% BO: 704.85 R: 715.45 0 0 704.75 -4.10 687.90 -20.95 688.25 -20.60 681.90 -26.95 658.80 -50.05 629.20 -79.65 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/17 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.45 685.00 421.05 0.03% 2.96% 4.14% 4.35% 4.94% -2.47% -6.85% Range:0% BO: 679.05 R: 685.0 0 0 675.65 0.20 695.45 20.00 703.40 27.95 704.85 29.40 708.85 33.40 658.80 -16.65 629.20 -46.25 NaN NaN NaN NaN
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% -4.91% Range:0% BO: 661.4 R: 667.65 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 618.35 -31.95
JUBLFOOD 2024/09/23 1.07 Strong Up Bullish, VWAP-Resist 704.85 715.45 421.05 0.57% -0.01% -2.40% -2.36% -3.26% -12.69% Range:0% BO: 703.4 R: 707.05 0 0 708.85 4.00 704.75 -0.10 687.90 -16.95 688.25 -16.60 681.90 -22.95 615.40 -89.45 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/18 0.49 Weak Up Bullish, VWAP-Support 675.65 685.00 421.05 2.93% 4.11% 4.32% 4.91% 4.31% -5.99% -7.67% Range:0% BO: 679.05 R: 685.0 0 0 695.45 19.80 703.40 27.75 704.85 29.20 708.85 33.20 704.75 29.10 635.15 -40.50 623.80 -51.85 NaN NaN NaN NaN
JUBLFOOD 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:0% BO: 661.4 R: 667.65 0 0 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JUBLFOOD 2024/05/23 3.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 475.00 586.95 421.05 -1.74% 3.40% 4.84% 7.96% 5.93% 9.85% 12.13% 17.63% 20.12% Range:8.9% BO: 480.3 R: 497.85 56 127 466.75 -8.25 491.15 16.15 498.00 23.00 512.80 37.80 503.15 28.15 521.80 46.80 532.60 57.60 558.75 83.75 570.55 95.55
JUBLFOOD 2024/09/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 645.10 667.65 421.05 0.40% -0.42% 3.22% 2.79% 3.78% 7.80% 6.63% -4.60% Range:0% BO: 661.4 R: 667.65 0 0 647.65 2.55 642.40 -2.70 665.85 20.75 663.10 18.00 669.50 24.40 695.45 50.35 687.90 42.80 615.40 -29.70 NaN NaN
JUBLFOOD 2024/09/10 1.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.85 671.30 421.05 -0.41% 0.55% 1.98% -0.24% 1.44% 6.46% -1.06% -5.43% Range:0% BO: 661.4 R: 667.65 0 0 663.10 -2.75 669.50 3.65 679.05 13.20 664.25 -1.60 675.45 9.60 708.85 43.00 658.80 -7.05 629.70 -36.15 NaN NaN
JUBLFOOD 2024/09/06 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 647.65 667.65 421.05 -0.81% 2.81% 2.39% 3.37% 4.85% 8.61% 6.27% -2.85% Range:0% BO: 661.4 R: 667.65 0 0 642.40 -5.25 665.85 18.20 663.10 15.45 669.50 21.85 679.05 31.40 703.40 55.75 688.25 40.60 629.20 -18.45 NaN NaN
JUBLFOOD 2024/09/26 2.08 Strong Up Bullish, VWAP-Resist 687.90 715.45 421.05 0.05% -0.87% -4.23% -7.67% -8.54% -8.46% Range:0% BO: 708.85 R: 715.45 0 0 688.25 0.35 681.90 -6.00 658.80 -29.10 635.15 -52.75 629.15 -58.75 629.70 -58.20 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/04 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 650.20 667.65 421.05 -0.78% -0.39% -1.20% 2.41% 1.98% 3.91% 8.39% -4.89% Range:0% BO: 661.4 R: 667.65 0 0 645.10 -5.10 647.65 -2.55 642.40 -7.80 665.85 15.65 663.10 12.90 675.65 25.45 704.75 54.55 618.40 -31.80 NaN NaN
JUBLFOOD 2024/09/27 0.79 Strong Up Bullish, VWAP-Resist 688.25 715.45 421.05 -0.92% -4.28% -7.72% -8.59% -10.15% -10.16% Range:0% BO: 708.85 R: 715.45 0 0 681.90 -6.35 658.80 -29.45 635.15 -53.10 629.15 -59.10 618.40 -69.85 618.35 -69.90 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 642.40 667.65 421.05 3.65% 3.22% 4.22% 5.71% 3.40% 9.72% 6.15% -2.90% Range:0% BO: 661.4 R: 667.65 0 0 665.85 23.45 663.10 20.70 669.50 27.10 679.05 36.65 664.25 21.85 704.85 62.45 681.90 39.50 623.80 -18.60 NaN NaN
JSWSTEEL 2024/09/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.55 1009.80 723.00 -0.40% 2.44% 2.16% 3.34% 2.80% 0.65% Range:0% BO: 989.7 R: 1009.8 0 0 1001.55 -4.00 1030.05 24.50 1027.30 21.75 1039.10 33.55 1033.75 28.20 1012.05 6.50 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/10 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 938.75 968.90 723.00 -1.17% 1.71% 1.68% 3.44% 2.72% 5.43% 9.43% 7.81% Range:0% BO: 963.5 R: 968.9 0 0 927.75 -11.00 954.80 16.05 954.55 15.80 971.00 32.25 964.25 25.50 989.70 50.95 1027.30 88.55 1012.05 73.30 NaN NaN
JSWSTEEL 2024/09/13 1.34 Weak Up Bullish, VWAP-Resist 954.55 972.45 723.00 1.72% 1.02% 0.23% -0.64% 2.83% 4.92% 6.73% Range:0% BO: 963.5 R: 968.9 0 0 971.00 16.45 964.25 9.70 956.70 2.15 948.40 -6.15 981.55 27.00 1001.55 47.00 1018.75 64.20 NaN NaN NaN NaN
JSWSTEEL 2024/09/23 0.80 Weak Up Bullish, VWAP-Support 982.10 988.00 723.00 0.77% 0.06% 2.39% 1.98% 4.88% 1.64% Range:0% BO: 981.55 R: 988.0 0 0 989.70 7.60 982.65 0.55 1005.55 23.45 1001.55 19.45 1030.05 47.95 998.20 16.10 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/06 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 932.80 968.90 723.00 0.16% 0.64% -0.54% 2.36% 2.33% 5.23% 7.37% 6.61% Range:0% BO: 963.5 R: 968.9 0 0 934.25 1.45 938.75 5.95 927.75 -5.05 954.80 22.00 954.55 21.75 981.55 48.75 1001.55 68.75 994.50 61.70 NaN NaN
JSWSTEEL 2024/09/27 1.21 Strong Up Bullish, VWAP-Resist 1001.55 1018.90 723.00 2.85% 2.57% 3.75% 3.22% 1.72% 1.09% Range:0% BO: 1005.55 R: 1009.8 0 0 1030.05 28.50 1027.30 25.75 1039.10 37.55 1033.75 32.20 1018.75 17.20 1012.50 10.95 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:0% BO: 963.5 R: 968.9 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/09/30 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.05 1032.90 723.00 -0.27% 0.88% 0.36% -1.10% -3.09% Range:0% BO: 1005.55 R: 1018.9 0 0 1027.30 -2.75 1039.10 9.05 1033.75 3.70 1018.75 -11.30 998.20 -31.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/16 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 971.00 978.55 723.00 -0.70% -1.47% -2.33% 1.09% 1.14% 6.08% 2.80% Range:0% BO: 963.5 R: 972.45 0 0 964.25 -6.75 956.70 -14.30 948.40 -22.60 981.55 10.55 982.10 11.10 1030.05 59.05 998.20 27.20 NaN NaN NaN NaN
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:0% BO: 963.5 R: 968.9 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/09/19 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 948.40 978.55 723.00 3.50% 3.55% 4.35% 3.61% 6.03% 9.00% 6.71% Range:0% BO: 971.0 R: 978.55 0 0 981.55 33.15 982.10 33.70 989.70 41.30 982.65 34.25 1005.55 57.15 1033.75 85.35 1012.05 63.65 NaN NaN NaN NaN
JSWSTEEL 2024/09/17 0.29 Weak Up Bullish, VWAP-Resist 964.25 978.55 723.00 -0.78% -1.64% 1.79% 1.85% 2.64% 6.54% 3.14% Range:0% BO: 971.0 R: 978.55 0 0 956.70 -7.55 948.40 -15.85 981.55 17.30 982.10 17.85 989.70 25.45 1027.30 63.05 994.50 30.25 NaN NaN NaN NaN
JSWSTEEL 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.05 968.90 723.00 -0.81% -0.03% 0.13% 0.61% -0.57% 2.53% 5.32% 9.18% Range:0% BO: 963.5 R: 968.9 0 0 925.45 -7.60 932.80 -0.25 934.25 1.20 938.75 5.70 927.75 -5.30 956.70 23.65 982.65 49.60 1018.75 85.70 NaN NaN
JSWSTEEL 2024/09/25 0.58 Strong Up Bullish, VWAP-Resist 982.65 1009.80 723.00 2.33% 1.92% 4.82% 4.54% 5.74% 2.52% Range:0% BO: 989.7 R: 1009.8 0 0 1005.55 22.90 1001.55 18.90 1030.05 47.40 1027.30 44.65 1039.10 56.45 1007.40 24.75 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/11 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 927.75 968.90 723.00 2.92% 2.89% 4.66% 3.93% 3.12% 5.92% 12.00% 9.14% Range:0% BO: 963.5 R: 968.9 0 0 954.80 27.05 954.55 26.80 971.00 43.25 964.25 36.50 956.70 28.95 982.65 54.90 1039.10 111.35 1012.50 84.75 NaN NaN
JSWSTEEL 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.25 968.90 723.00 0.48% -0.70% 2.20% 2.17% 3.93% 5.12% 10.25% 7.83% Range:0% BO: 963.5 R: 968.9 0 0 938.75 4.50 927.75 -6.50 954.80 20.55 954.55 20.30 971.00 36.75 982.10 47.85 1030.05 95.80 1007.40 73.15 NaN NaN
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:0% BO: 963.5 R: 968.9 0 0 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/09/18 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 956.70 978.55 723.00 -0.87% 2.60% 2.65% 3.45% 2.71% 8.61% 5.30% Range:0% BO: 971.0 R: 978.55 0 0 948.40 -8.30 981.55 24.85 982.10 25.40 989.70 33.00 982.65 25.95 1039.10 82.40 1007.40 50.70 NaN NaN NaN NaN
JSWSTEEL 2024/09/20 3.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 981.55 988.00 723.00 0.06% 0.83% 0.11% 2.45% 2.04% 3.79% 3.15% Range:0% BO: 971.0 R: 978.55 0 0 982.10 0.55 989.70 8.15 982.65 1.10 1005.55 24.00 1001.55 20.00 1018.75 37.20 1012.50 30.95 NaN NaN NaN NaN
JSWSTEEL 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 925.45 968.90 723.00 0.79% 0.95% 1.44% 0.25% 3.17% 2.48% 8.66% 7.86% Range:0% BO: 963.5 R: 968.9 0 0 932.80 7.35 934.25 8.80 938.75 13.30 927.75 2.30 954.80 29.35 948.40 22.95 1005.55 80.10 998.20 72.75 NaN NaN
JSWSTEEL 2024/09/12 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.80 968.90 723.00 -0.03% 1.70% 0.99% 0.20% -0.67% 5.32% 8.27% Range:0% BO: 963.5 R: 968.9 0 0 954.55 -0.25 971.00 16.20 964.25 9.45 956.70 1.90 948.40 -6.40 1005.55 50.75 1033.75 78.95 NaN NaN NaN NaN
JSWSTEEL 2024/09/24 2.41 Weak Up Bullish, VWAP-Resist 989.70 1009.80 723.00 -0.71% 1.60% 1.20% 4.08% 3.80% 0.48% Range:0% BO: 982.1 R: 988.0 0 0 982.65 -7.05 1005.55 15.85 1001.55 11.85 1030.05 40.35 1027.30 37.60 994.50 4.80 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 360.95 162.05 -2.16% -2.42% -3.08% -1.59% -0.24% 6.05% 10.17% 4.48% Range:0% BO: 331.75 R: 342.0 0 0 309.90 -6.85 309.10 -7.65 307.00 -9.75 311.70 -5.05 316.00 -0.75 335.90 19.15 348.95 32.20 330.95 14.20 NaN NaN
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% -1.71% Range:0% BO: 338.95 R: 345.4 0 0 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 319.05 -5.55
JSWINFRA 2024/09/26 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.00 360.95 162.05 3.43% 1.20% 1.30% -2.27% -2.95% -5.79% Range:0% BO: 348.95 R: 352.85 0 0 352.70 11.70 345.10 4.10 345.45 4.45 333.25 -7.75 330.95 -10.05 321.25 -19.75 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/12 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.85 360.95 162.05 1.55% 0.55% 2.77% 3.64% -0.24% 4.33% 1.25% Range:0% BO: 330.7 R: 338.0 0 0 331.90 5.05 328.65 1.80 335.90 9.05 338.75 11.90 326.05 -0.80 341.00 14.15 330.95 4.10 NaN NaN NaN NaN
JSWINFRA 2024/09/10 1.33 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.00 360.95 162.05 4.65% 3.43% 5.03% 4.00% 6.30% 10.43% 9.32% 1.66% Range:0% BO: 330.3 R: 336.45 0 0 330.70 14.70 326.85 10.85 331.90 15.90 328.65 12.65 335.90 19.90 348.95 32.95 345.45 29.45 321.25 5.25 NaN NaN
JSWINFRA 2024/09/25 0.46 Weak Up Bullish, VWAP-Resist 339.80 360.95 162.05 0.35% 3.80% 1.56% 1.66% -1.93% -6.96% Range:0% BO: 348.95 R: 352.85 0 0 341.00 1.20 352.70 12.90 345.10 5.30 345.45 5.65 333.25 -6.55 316.15 -23.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/20 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.40 360.95 162.05 2.14% 3.73% 1.01% 1.37% 4.85% -6.50% -5.16% Range:0% BO: 338.75 R: 344.8 0 0 343.60 7.20 348.95 12.55 339.80 3.40 341.00 4.60 352.70 16.30 314.55 -21.85 319.05 -17.35 NaN NaN NaN NaN
JSWINFRA 2024/09/18 1.42 Weak Up Bullish, VWAP-Resist 338.75 360.95 162.05 -3.75% -0.69% 1.43% 3.01% 0.31% -1.62% -6.67% Range:0% BO: 335.9 R: 341.9 0 0 326.05 -12.70 336.40 -2.35 343.60 4.85 348.95 10.20 339.80 1.05 333.25 -5.50 316.15 -22.60 NaN NaN NaN NaN
JSWINFRA 2024/09/05 2.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.10 360.95 162.05 -0.68% 0.84% 2.23% 6.99% 5.74% 5.48% 10.32% 4.38% Range:0% BO: 330.3 R: 336.45 0 0 307.00 -2.10 311.70 2.60 316.00 6.90 330.70 21.60 326.85 17.75 326.05 16.95 341.00 31.90 322.65 13.55 NaN NaN
JSWINFRA 2024/09/06 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 307.00 360.95 162.05 1.53% 2.93% 7.72% 6.47% 8.11% 9.58% 14.89% 4.33% Range:0% BO: 330.3 R: 336.45 0 0 311.70 4.70 316.00 9.00 330.70 23.70 326.85 19.85 331.90 24.90 336.40 29.40 352.70 45.70 320.30 13.30 NaN NaN
JSWINFRA 2024/09/24 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 348.95 360.95 162.05 -2.62% -2.28% 1.07% -1.10% -1.00% -8.21% Range:0% BO: 343.6 R: 352.85 0 0 339.80 -9.15 341.00 -7.95 352.70 3.75 345.10 -3.85 345.45 -3.50 320.30 -28.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/16 0.70 Weak Up Bullish, 50MA-Support, VWAP-Resist 328.65 360.95 162.05 2.21% 3.07% -0.79% 2.36% 4.55% 5.01% -1.83% Range:0% BO: 331.9 R: 338.0 0 0 335.90 7.25 338.75 10.10 326.05 -2.60 336.40 7.75 343.60 14.95 345.10 16.45 322.65 -6.00 NaN NaN NaN NaN
JSWINFRA 2024/09/04 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.90 360.95 162.05 -0.26% -0.94% 0.58% 1.97% 6.71% 9.31% 9.65% 1.50% Range:0% BO: 330.3 R: 336.45 0 0 309.10 -0.80 307.00 -2.90 311.70 1.80 316.00 6.10 330.70 20.80 338.75 28.85 339.80 29.90 314.55 4.65 NaN NaN
JSWINFRA 2024/09/19 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 326.05 360.95 162.05 3.17% 5.38% 7.02% 4.22% 4.59% 1.50% -1.47% Range:0% BO: 338.75 R: 344.8 0 0 336.40 10.35 343.60 17.55 348.95 22.90 339.80 13.75 341.00 14.95 330.95 4.90 321.25 -4.80 NaN NaN NaN NaN
JSWINFRA 2024/09/23 1.99 Weak Up Bullish, VWAP-Resist 343.60 360.95 162.05 1.56% -1.11% -0.76% 2.65% 0.44% -6.10% Range:0% BO: 338.75 R: 344.8 0 0 348.95 5.35 339.80 -3.80 341.00 -2.60 352.70 9.10 345.10 1.50 322.65 -20.95 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/17 2.27 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 335.90 360.95 162.05 0.85% -2.93% 0.15% 2.29% 3.89% 2.84% -4.64% Range:0% BO: 331.9 R: 338.0 0 0 338.75 2.85 326.05 -9.85 336.40 0.50 343.60 7.70 348.95 13.05 345.45 9.55 320.30 -15.60 NaN NaN NaN NaN
JSWINFRA 2024/09/09 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 311.70 360.95 162.05 1.38% 6.10% 4.86% 6.48% 5.44% 10.23% 10.72% 1.43% Range:7.1% BO: 330.3 R: 336.45 44 -58 316.00 4.30 330.70 19.00 326.85 15.15 331.90 20.20 328.65 16.95 343.60 31.90 345.10 33.40 316.15 4.45 NaN NaN
JSWINFRA 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 331.90 360.95 162.05 -0.98% 1.21% 2.06% -1.76% 1.36% 6.27% -5.23% Range:0% BO: 330.7 R: 338.0 0 0 328.65 -3.25 335.90 4.00 338.75 6.85 326.05 -5.85 336.40 4.50 352.70 20.80 314.55 -17.35 NaN NaN NaN NaN
JSWINFRA 2024/09/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:0% BO: 338.95 R: 342.1 0 0 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWINFRA 2024/09/27 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 352.70 360.95 162.05 -2.15% -2.06% -5.51% -6.17% -10.82% -9.54% Range:0% BO: 348.95 R: 352.85 (Potential) 0 0 345.10 -7.60 345.45 -7.25 333.25 -19.45 330.95 -21.75 314.55 -38.15 319.05 -33.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/11 6.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.70 360.95 162.05 -1.16% 0.36% -0.62% 1.57% 2.43% 2.75% 0.77% -3.52% Range:0% BO: 330.3 R: 336.45 0 0 326.85 -3.85 331.90 1.20 328.65 -2.05 335.90 5.20 338.75 8.05 339.80 9.10 333.25 2.55 319.05 -11.65 NaN NaN
JSWINFRA 2024/09/30 0.52 Weak Up Bullish, VWAP-Resist 345.10 360.95 162.05 0.10% -3.43% -4.10% -8.85% -6.51% Range:0% BO: 352.7 R: 355.0 0 0 345.45 0.35 333.25 -11.85 330.95 -14.15 314.55 -30.55 322.65 -22.45 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/16 0.96 Strong Up Bullish, VWAP-Support 771.60 780.30 347.50 -2.99% -2.70% -3.73% 1.39% 2.65% -5.00% -6.36% Range:0% BO: 768.25 R: 775.6 0 0 748.55 -23.05 750.75 -20.85 742.85 -28.75 782.35 10.75 792.05 20.45 733.05 -38.55 722.55 -49.05 NaN NaN NaN NaN
JSWENERGY 2024/09/24 0.93 Strong Up Bullish, VWAP-Resist 789.30 804.90 347.50 -0.68% -1.63% -6.21% -7.13% -8.34% -7.50% Range:0% BO: 792.05 R: 795.0 0 0 783.90 -5.40 776.40 -12.90 740.30 -49.00 733.05 -56.25 723.45 -65.85 730.10 -59.20 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/13 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.25 775.60 347.50 0.44% -2.56% -2.28% -3.31% 1.84% -3.64% -12.24% Range:0% BO: 760.1 R: 764.8 0 0 771.60 3.35 748.55 -19.70 750.75 -17.50 742.85 -25.40 782.35 14.10 740.30 -27.95 674.20 -94.05 NaN NaN NaN NaN
JSWENERGY 2024/09/26 0.65 Strong Up Bullish, VWAP-Resist 776.40 804.90 347.50 -4.65% -5.58% -6.82% -8.73% -9.90% -8.98% Range:0% BO: 792.05 R: 804.9 0 0 740.30 -36.10 733.05 -43.35 723.45 -52.95 708.60 -67.80 699.50 -76.90 706.70 -69.70 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/25 0.34 Strong Up Bullish, VWAP-Resist 783.90 804.90 347.50 -0.96% -5.56% -6.49% -7.71% -9.61% -7.02% Range:0% BO: 792.05 R: 804.9 0 0 776.40 -7.50 740.30 -43.60 733.05 -50.85 723.45 -60.45 708.60 -75.30 728.85 -55.05 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/05 1.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 714.45 752.00 347.50 -0.69% 2.28% 4.16% 3.83% 6.39% 3.98% 8.67% 1.13% Range:0% BO: 736.6 R: 751.35 0 0 709.55 -4.90 730.75 16.30 744.20 29.75 741.80 27.35 760.10 45.65 742.85 28.40 776.40 61.95 722.55 8.10 NaN NaN
JSWENERGY 2024/09/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.10 764.80 347.50 1.07% 1.51% -1.52% -1.23% -2.27% 2.14% -7.97% Range:0% BO: 744.2 R: 764.8 0 0 768.25 8.15 771.60 11.50 748.55 -11.55 750.75 -9.35 742.85 -17.25 776.40 16.30 699.50 -60.60 NaN NaN NaN NaN
JSWENERGY 2024/09/10 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 744.20 752.00 347.50 -0.32% 2.14% 3.23% 3.68% 0.58% 6.06% -2.79% -5.04% Range:0% BO: 736.6 R: 751.35 0 0 741.80 -2.40 760.10 15.90 768.25 24.05 771.60 27.40 748.55 4.35 789.30 45.10 723.45 -20.75 706.70 -37.50 NaN NaN
JSWENERGY 2024/05/08 2.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 557.25 650.00 347.50 -4.72% 2.33% 3.08% 7.62% 7.32% 10.80% 9.29% 12.99% 29.86% Range:13.2% BO: 642.2 R: 650.0 41 -187 530.95 -26.30 570.25 13.00 574.40 17.15 599.70 42.45 598.05 40.80 617.45 60.20 609.00 51.75 629.65 72.40 723.65 166.40
JSWENERGY 2024/09/04 1.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.50 752.00 347.50 2.28% 1.58% 4.62% 6.54% 6.20% 7.48% 12.23% -3.48% Range:0% BO: 736.6 R: 751.35 0 0 714.45 15.95 709.55 11.05 730.75 32.25 744.20 45.70 741.80 43.30 750.75 52.25 783.90 85.40 674.20 -24.30 NaN NaN
JSWENERGY 2024/09/09 2.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.75 752.00 347.50 1.84% 1.51% 4.02% 5.13% 5.59% 8.39% 0.31% -0.26% Range:12.3% BO: 736.6 R: 751.35 (Potential) 57 Bullish Engulfing 97 744.20 13.45 741.80 11.05 760.10 29.35 768.25 37.50 771.60 40.85 792.05 61.30 733.05 2.30 728.85 -1.90 NaN NaN
JSWENERGY 2024/09/02 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:0% BO: 736.6 R: 751.35 0 0 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSWENERGY 2024/09/03 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.70 752.00 347.50 0.84% 3.14% 2.43% 5.49% 7.43% 8.06% 13.95% 0.98% Range:0% BO: 736.6 R: 751.35 0 0 698.50 5.80 714.45 21.75 709.55 16.85 730.75 38.05 744.20 51.50 748.55 55.85 789.30 96.60 699.50 6.80 NaN NaN
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% -1.12% Range:0% BO: 736.6 R: 751.35 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 703.20 -7.95
JSWENERGY 2024/09/20 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 782.35 789.50 347.50 1.24% 0.89% 0.20% -0.76% -5.37% -13.82% -10.12% Range:0% BO: 771.6 R: 780.3 0 0 792.05 9.70 789.30 6.95 783.90 1.55 776.40 -5.95 740.30 -42.05 674.20 -108.15 703.20 -79.15 NaN NaN NaN NaN
JSWENERGY 2024/09/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 792.05 795.00 347.50 -0.35% -1.03% -1.98% -6.53% -7.45% -8.77% Range:0% BO: 782.35 R: 789.5 0 0 789.30 -2.75 783.90 -8.15 776.40 -15.65 740.30 -51.75 733.05 -59.00 722.55 -69.50 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/11 1.72 Strong Up Bullish, VWAP-Resist 741.80 764.80 347.50 2.47% 3.57% 4.02% 0.91% 1.21% 5.68% -4.48% -5.20% Range:0% BO: 744.2 R: 751.35 (Potential) 0 0 760.10 18.30 768.25 26.45 771.60 29.80 748.55 6.75 750.75 8.95 783.90 42.10 708.60 -33.20 703.20 -38.60 NaN NaN
JSWENERGY 2024/05/31 6.18 Weak Down Bullish, 20EMA-Support, VWAP-Resist 613.00 650.00 347.50 7.46% -9.74% -0.73% 1.97% 2.11% 11.52% 21.88% 19.60% 17.53% Range:17.3% BO: 642.2 R: 646.35 54 66 658.70 45.70 553.30 -59.70 608.55 -4.45 625.10 12.10 625.95 12.95 683.60 70.60 747.10 134.10 733.15 120.15 720.45 107.45
JSWENERGY 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 742.85 780.30 347.50 5.32% 6.62% 6.25% 5.53% 4.52% -5.84% -4.87% Range:0% BO: 771.6 R: 780.3 0 0 782.35 39.50 792.05 49.20 789.30 46.45 783.90 41.05 776.40 33.55 699.50 -43.35 706.70 -36.15 NaN NaN NaN NaN
JSWENERGY 2024/09/17 1.52 Strong Up Bullish, VWAP-Resist 748.55 780.30 347.50 0.29% -0.76% 4.52% 5.81% 5.44% -3.35% -2.46% Range:0% BO: 771.6 R: 780.3 0 0 750.75 2.20 742.85 -5.70 782.35 33.80 792.05 43.50 789.30 40.75 723.45 -25.10 730.10 -18.45 NaN NaN NaN NaN
JSWENERGY 2024/09/06 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 709.55 752.00 347.50 2.99% 4.88% 4.55% 7.12% 8.27% 10.26% 4.33% 2.90% Range:0% BO: 736.6 R: 751.35 0 0 730.75 21.20 744.20 34.65 741.80 32.25 760.10 50.55 768.25 58.70 782.35 72.80 740.30 30.75 730.10 20.55 NaN NaN
JSWENERGY 2024/09/27 2.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 740.30 804.90 347.50 -0.98% -2.28% -4.28% -5.51% -8.93% -5.01% Range:12.5% BO: 792.05 R: 804.9 48 Cup and Handle -65 733.05 -7.25 723.45 -16.85 708.60 -31.70 699.50 -40.80 674.20 -66.10 703.20 -37.10 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/18 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.75 780.30 347.50 -1.05% 4.21% 5.50% 5.13% 4.42% -5.61% -2.92% Range:0% BO: 771.6 R: 780.3 0 0 742.85 -7.90 782.35 31.60 792.05 41.30 789.30 38.55 783.90 33.15 708.60 -42.15 728.85 -21.90 NaN NaN NaN NaN
JSL 2024/09/12 0.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.15 848.00 427.15 1.71% 1.24% 0.83% -0.03% -2.10% 4.22% 3.78% Range:0% BO: 793.4 R: 800.0 0 0 762.95 12.80 759.45 9.30 756.40 6.25 749.90 -0.25 734.40 -15.75 781.80 31.65 778.50 28.35 NaN NaN NaN NaN
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% -5.21% Range:0% BO: 743.85 R: 774.9 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 752.05 -41.35
JSL 2024/09/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 749.90 848.00 427.15 -2.07% 3.57% 3.00% 4.75% 5.36% 2.89% 0.82% Range:0% BO: 793.4 R: 800.0 0 0 734.40 -15.50 776.70 26.80 772.40 22.50 785.55 35.65 790.10 40.20 771.55 21.65 756.05 6.15 NaN NaN NaN NaN
JSL 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Support 727.15 848.00 427.15 -1.03% -0.15% -0.89% 2.10% 0.90% 3.13% 8.66% 4.31% Range:0% BO: 793.4 R: 800.0 0 0 719.65 -7.50 726.05 -1.10 720.70 -6.45 742.45 15.30 733.70 6.55 749.90 22.75 790.10 62.95 758.50 31.35 NaN NaN
JSL 2024/09/16 0.46 Sideways Bullish, VWAP-Support 759.45 848.00 427.15 -0.40% -1.26% -3.30% 2.27% 1.71% 4.09% -1.01% Range:0% BO: 793.4 R: 800.0 0 0 756.40 -3.05 749.90 -9.55 734.40 -25.05 776.70 17.25 772.40 12.95 790.50 31.05 751.75 -7.70 NaN NaN NaN NaN
JSL 2024/09/05 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Resist 719.65 848.00 427.15 0.89% 0.15% 3.17% 1.95% 4.24% 2.05% 8.64% 4.46% Range:0% BO: 793.4 R: 800.0 0 0 726.05 6.40 720.70 1.05 742.45 22.80 733.70 14.05 750.15 30.50 734.40 14.75 781.80 62.15 751.75 32.10 NaN NaN
JSL 2024/09/03 4.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:16.8% BO: 793.4 R: 800.0 48 -6 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSL 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 726.05 848.00 427.15 -0.74% 2.26% 1.05% 3.32% 5.08% 6.98% 7.35% 2.41% Range:0% BO: 793.4 R: 800.0 0 0 720.70 -5.35 742.45 16.40 733.70 7.65 750.15 24.10 762.95 36.90 776.70 50.65 779.45 53.40 743.55 17.50 NaN NaN
JSL 2024/09/19 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 734.40 848.00 427.15 5.76% 5.17% 6.96% 7.58% 6.45% 6.00% 2.73% Range:0% BO: 793.4 R: 800.0 0 0 776.70 42.30 772.40 38.00 785.55 51.15 790.10 55.70 781.80 47.40 778.50 44.10 754.45 20.05 NaN NaN NaN NaN
JSL 2024/09/10 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.45 848.00 427.15 -1.18% 1.04% 2.76% 2.29% 1.88% 5.81% 3.36% 1.62% Range:0% BO: 793.4 R: 800.0 0 0 733.70 -8.75 750.15 7.70 762.95 20.50 759.45 17.00 756.40 13.95 785.55 43.10 767.40 24.95 754.45 12.00 NaN NaN
JSL 2024/09/26 0.49 Weak Up Bullish, VWAP-Support 781.80 848.00 427.15 -0.30% 1.11% -1.84% -1.31% -0.42% -3.50% Range:0% BO: 793.4 R: 803.0 0 0 779.45 -2.35 790.50 8.70 767.40 -14.40 771.55 -10.25 778.50 -3.30 754.45 -27.35 NaN NaN NaN NaN NaN NaN
JSL 2024/09/02 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:0% BO: 793.4 R: 800.0 0 0 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSL 2024/09/23 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.40 848.00 427.15 1.70% 2.29% 1.22% 0.91% 2.34% -2.67% Range:0% BO: 793.4 R: 800.0 0 0 785.55 13.15 790.10 17.70 781.80 9.40 779.45 7.05 790.50 18.10 751.75 -20.65 NaN NaN NaN NaN NaN NaN
JSL 2024/09/25 1.05 Strong Up Bullish, VWAP-Resist 790.10 848.00 427.15 -1.05% -1.35% 0.05% -2.87% -2.35% -4.31% Range:0% BO: 793.4 R: 800.0 0 0 781.80 -8.30 779.45 -10.65 790.50 0.40 767.40 -22.70 771.55 -18.55 756.05 -34.05 NaN NaN NaN NaN NaN NaN
JSL 2024/09/09 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 720.70 848.00 427.15 3.02% 1.80% 4.09% 5.86% 5.38% 7.17% 9.69% 4.90% Range:0% BO: 793.4 R: 800.0 0 0 742.45 21.75 733.70 13.00 750.15 29.45 762.95 42.25 759.45 38.75 772.40 51.70 790.50 69.80 756.05 35.35 NaN NaN
JSL 2024/09/30 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.50 848.00 427.15 -2.92% -2.40% -1.52% -4.05% -4.90% Range:0% BO: 793.4 R: 803.0 0 0 767.40 -23.10 771.55 -18.95 778.50 -12.00 758.50 -32.00 751.75 -38.75 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/20 1.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.70 848.00 427.15 -0.55% 1.14% 1.73% 0.66% 0.35% -2.34% -3.17% Range:0% BO: 793.4 R: 800.0 0 0 772.40 -4.30 785.55 8.85 790.10 13.40 781.80 5.10 779.45 2.75 758.50 -18.20 752.05 -24.65 NaN NaN NaN NaN
JSL 2024/09/27 0.54 Weak Up Bullish, VWAP-Resist 779.45 848.00 427.15 1.42% -1.55% -1.01% -0.12% -2.69% -3.52% Range:0% BO: 793.4 R: 803.0 0 0 790.50 11.05 767.40 -12.05 771.55 -7.90 778.50 -0.95 758.50 -20.95 752.05 -27.40 NaN NaN NaN NaN NaN NaN
JSL 2024/09/11 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 733.70 848.00 427.15 2.24% 3.99% 3.51% 3.09% 2.21% 7.69% 5.16% 2.50% Range:0% BO: 793.4 R: 800.0 0 0 750.15 16.45 762.95 29.25 759.45 25.75 756.40 22.70 749.90 16.20 790.10 56.40 771.55 37.85 752.05 18.35 NaN NaN
JSL 2024/09/24 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 785.55 848.00 427.15 0.58% -0.48% -0.78% 0.63% -2.31% -5.35% Range:0% BO: 793.4 R: 800.0 0 0 790.10 4.55 781.80 -3.75 779.45 -6.10 790.50 4.95 767.40 -18.15 743.55 -42.00 NaN NaN NaN NaN NaN NaN
JSL 2024/09/13 0.83 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 762.95 848.00 427.15 -0.46% -0.86% -1.71% -3.74% 1.80% 2.16% -0.58% Range:0% BO: 793.4 R: 800.0 0 0 759.45 -3.50 756.40 -6.55 749.90 -13.05 734.40 -28.55 776.70 13.75 779.45 16.50 758.50 -4.45 NaN NaN NaN NaN
JSL 2024/09/17 0.42 Sideways Bullish, VWAP-Resist 756.40 848.00 427.15 -0.86% -2.91% 2.68% 2.12% 3.85% 1.45% -1.70% Range:0% BO: 793.4 R: 800.0 0 0 749.90 -6.50 734.40 -22.00 776.70 20.30 772.40 16.00 785.55 29.15 767.40 11.00 743.55 -12.85 NaN NaN NaN NaN
JSL 2024/05/16 3.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.75 748.00 427.15 3.41% 2.60% 3.40% 4.37% 3.15% 16.05% 16.26% 16.10% 18.65% Range:8.7% BO: 737.75 R: 748.0 46 -153 707.10 23.35 701.55 17.80 707.00 23.25 713.60 29.85 705.30 21.55 793.50 109.75 794.90 111.15 793.80 110.05 811.30 127.55
JMFINANCIL 2024/09/13 0.90 Strong Up Bullish, VWAP-Resist 129.37 134.49 69.00 3.45% 1.71% -3.05% -5.47% -2.43% 10.45% 6.80% Range:0% BO: 127.76 R: 133.74 0 0 133.83 4.46 131.58 2.21 125.43 -3.94 122.29 -7.08 126.23 -3.14 142.89 13.52 138.17 8.80 NaN NaN NaN NaN
JMFINANCIL 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 122.29 136.50 69.00 3.22% 4.60% 17.49% 14.40% 15.50% 17.40% 25.82% Range:0% BO: 133.83 R: 136.5 0 0 126.23 3.94 127.92 5.63 143.68 21.39 139.90 17.61 141.24 18.95 143.57 21.28 153.87 31.58 NaN NaN NaN NaN
JMFINANCIL 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 125.50 133.74 69.00 -1.02% -1.12% -0.39% 0.55% 1.80% -2.56% 12.54% 9.43% Range:0% BO: 122.01 R: 124.6 0 0 124.22 -1.28 124.10 -1.40 125.01 -0.49 126.19 0.69 127.76 2.26 122.29 -3.21 141.24 15.74 137.34 11.84 NaN NaN
JMFINANCIL 2024/09/23 0.44 Weak Up Bullish, VWAP-Resist 127.92 136.50 69.00 12.32% 9.37% 10.41% 11.70% 17.75% 7.36% Range:0% BO: 133.83 R: 136.5 0 0 143.68 15.76 139.90 11.98 141.24 13.32 142.89 14.97 150.63 22.71 137.34 9.42 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/16 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 133.83 135.84 69.00 -1.68% -6.28% -8.62% -5.68% -4.42% 12.55% 2.62% Range:0% BO: 129.37 R: 134.49 0 0 131.58 -2.25 125.43 -8.40 122.29 -11.54 126.23 -7.60 127.92 -5.91 150.63 16.80 137.34 3.51 NaN NaN NaN NaN
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% 45.99% Range:0% BO: 106.61 R: 113.3 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 155.61 49.02
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:23.4% BO: 107.96 R: 113.3 (Potential) 77 3 Outside Up 155 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMFINANCIL 2024/09/25 1.07 Strong Up Bullish, VWAP-Resist 139.90 146.70 69.00 0.96% 2.14% 7.67% 10.04% 2.75% 3.64% Range:0% BO: 143.68 R: 146.7 0 0 141.24 1.34 142.89 2.99 150.63 10.73 153.94 14.04 143.75 3.85 144.99 5.09 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:0% BO: 106.61 R: 113.3 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/09/10 0.96 Weak Up Bullish, VWAP-Resist 125.01 133.74 69.00 0.94% 2.20% 3.49% 7.06% 5.26% 14.93% 23.14% 23.09% Range:0% BO: 125.5 R: 133.74 0 0 126.19 1.18 127.76 2.75 129.37 4.36 133.83 8.82 131.58 6.57 143.68 18.67 153.94 28.93 153.87 28.86 NaN NaN
JMFINANCIL 2024/09/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.01 124.60 69.00 2.86% 1.81% 1.71% 2.46% 3.43% 2.80% 14.66% 13.24% Range:0% BO: 118.53 R: 119.8 0 0 125.50 3.49 124.22 2.21 124.10 2.09 125.01 3.00 126.19 4.18 125.43 3.42 139.90 17.89 138.17 16.16 NaN NaN
JMFINANCIL 2024/09/20 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.23 136.50 69.00 1.34% 13.82% 10.83% 11.89% 13.20% 9.46% 23.27% Range:0% BO: 133.83 R: 136.5 0 0 127.92 1.69 143.68 17.45 139.90 13.67 141.24 15.01 142.89 16.66 138.17 11.94 155.61 29.38 NaN NaN NaN NaN
JMFINANCIL 2024/09/26 0.84 Weak Up Bullish, VWAP-Support 141.24 146.70 69.00 1.17% 6.65% 8.99% 1.78% 1.65% 8.94% Range:0% BO: 143.68 R: 146.7 0 0 142.89 1.65 150.63 9.39 153.94 12.70 143.75 2.51 143.57 2.33 153.87 12.63 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/06 1.25 Weak Up Bullish, VWAP-Resist 124.22 133.74 69.00 -0.10% 0.64% 1.59% 2.85% 4.15% 1.62% 15.03% 13.77% Range:0% BO: 125.5 R: 133.74 0 0 124.10 -0.12 125.01 0.79 126.19 1.97 127.76 3.54 129.37 5.15 126.23 2.01 142.89 18.67 141.33 17.11 NaN NaN
JMFINANCIL 2024/08/26 9.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.55 114.85 69.00 1.35% -0.68% 3.96% 3.94% 5.28% 21.01% 30.50% 36.42% 33.92% Range:13.4% BO: 104.77 R: 106.06 63 128 103.93 1.38 101.85 -0.70 106.61 4.06 106.59 4.04 107.96 5.41 124.10 21.55 133.83 31.28 139.90 37.35 137.34 34.79
JMFINANCIL 2024/09/11 1.50 Weak Up Bullish, VWAP-Resist 126.19 133.74 69.00 1.24% 2.52% 6.05% 4.27% -0.60% 10.86% 13.92% 23.31% Range:0% BO: 125.5 R: 133.74 0 0 127.76 1.57 129.37 3.18 133.83 7.64 131.58 5.39 125.43 -0.76 139.90 13.71 143.75 17.56 155.61 29.42 NaN NaN
JMFINANCIL 2024/09/17 0.52 Strong Up Bullish, VWAP-Resist 131.58 136.50 69.00 -4.67% -7.06% -4.07% -2.78% 9.20% 16.99% 7.41% Range:0% BO: 133.83 R: 135.84 0 0 125.43 -6.15 122.29 -9.29 126.23 -5.35 127.92 -3.66 143.68 12.10 153.94 22.36 141.33 9.75 NaN NaN NaN NaN
JMFINANCIL 2024/09/18 0.51 Strong Up Bullish, VWAP-Resist 125.43 136.50 69.00 -2.50% 0.64% 1.99% 14.55% 11.54% 14.61% 15.59% Range:0% BO: 133.83 R: 136.5 0 0 122.29 -3.14 126.23 0.80 127.92 2.49 143.68 18.25 139.90 14.47 143.75 18.32 144.99 19.56 NaN NaN NaN NaN
JMFINANCIL 2024/09/24 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 143.68 146.70 69.00 -2.63% -1.70% -0.55% 4.84% 7.14% -1.64% Range:0% BO: 133.83 R: 136.5 0 0 139.90 -3.78 141.24 -2.44 142.89 -0.79 150.63 6.95 153.94 10.26 141.33 -2.35 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/27 1.86 Weak Up Bullish, VWAP-Resist 142.89 152.00 69.00 5.42% 7.73% 0.60% 0.48% -3.30% 8.90% Range:0% BO: 143.68 R: 146.7 0 0 150.63 7.74 153.94 11.05 143.75 0.86 143.57 0.68 138.17 -4.72 155.61 12.72 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/09 1.15 Weak Up Bullish, VWAP-Resist 124.10 133.74 69.00 0.73% 1.68% 2.95% 4.25% 7.84% 3.08% 21.38% 16.83% Range:0% BO: 125.5 R: 133.74 0 0 125.01 0.91 126.19 2.09 127.76 3.66 129.37 5.27 133.83 9.73 127.92 3.82 150.63 26.53 144.99 20.89 NaN NaN
JMFINANCIL 2024/09/12 0.62 Strong Up Bullish, VWAP-Resist 127.76 133.74 69.00 1.26% 4.75% 2.99% -1.82% -4.28% 10.55% 12.37% Range:0% BO: 126.19 R: 133.74 0 0 129.37 1.61 133.83 6.07 131.58 3.82 125.43 -2.33 122.29 -5.47 141.24 13.48 143.57 15.81 NaN NaN NaN NaN
JKPAPER 2024/09/04 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 638.75 319.10 -2.43% -5.74% -7.11% -5.09% -6.42% -3.64% -2.77% 3.86% Range:0% BO: 492.35 R: 501.0 0 0 461.85 -11.50 446.20 -27.15 439.70 -33.65 449.25 -24.10 442.95 -30.40 456.10 -17.25 460.25 -13.10 491.60 18.25 NaN NaN
JKPAPER 2024/09/11 0.59 Strong Down Neutral, VWAP-Resist 442.95 638.75 319.10 1.07% 2.83% 5.02% 4.94% 2.97% 3.91% 4.55% 14.82% Range:0% BO: 492.35 R: 501.0 0 0 447.70 4.75 455.50 12.55 465.20 22.25 464.85 21.90 456.10 13.15 460.25 17.30 463.10 20.15 508.60 65.65 NaN NaN
JKPAPER 2024/09/17 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 464.85 638.75 319.10 -1.88% -3.31% -1.68% -0.70% -2.17% -2.31% 7.93% Range:0% BO: 492.35 R: 501.0 0 0 456.10 -8.75 449.45 -15.40 457.05 -7.80 461.60 -3.25 454.75 -10.10 454.10 -10.75 501.70 36.85 NaN NaN NaN NaN
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:0% BO: 497.45 R: 501.45 0 0 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/09/27 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.00 638.75 319.10 -0.22% 0.91% 2.91% 8.91% 9.24% 13.02% Range:0% BO: 473.35 R: 478.45 0 0 449.00 -1.00 454.10 4.10 463.10 13.10 490.10 40.10 491.60 41.60 508.60 58.60 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/24 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 454.75 638.75 319.10 1.21% -0.24% -1.04% -1.26% -0.14% 10.32% Range:0% BO: 476.5 R: 478.9 0 0 460.25 5.50 453.65 -1.10 450.00 -4.75 449.00 -5.75 454.10 -0.65 501.70 46.95 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/30 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support 449.00 638.75 319.10 1.14% 3.14% 9.15% 9.49% 11.85% Range:0% BO: 473.35 R: 478.45 0 0 454.10 5.10 463.10 14.10 490.10 41.10 491.60 42.60 502.20 53.20 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/25 0.99 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 460.25 638.75 319.10 -1.43% -2.23% -2.44% -1.34% 0.62% 8.17% Range:0% BO: 473.35 R: 478.45 0 0 453.65 -6.60 450.00 -10.25 449.00 -11.25 454.10 -6.15 463.10 2.85 497.85 37.60 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/09 2.02 Weak Down Neutral, VWAP-Support 439.70 638.75 319.10 2.17% 0.74% 1.82% 3.59% 5.80% 4.98% 2.12% 13.22% Range:0% BO: 492.35 R: 501.0 0 0 449.25 9.55 442.95 3.25 447.70 8.00 455.50 15.80 465.20 25.50 461.60 21.90 449.00 9.30 497.85 58.15 NaN NaN
JKPAPER 2024/09/06 1.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 446.20 638.75 319.10 -1.46% 0.68% -0.73% 0.34% 2.08% 2.43% 0.85% 12.44% Range:0% BO: 492.35 R: 501.0 0 0 439.70 -6.50 449.25 3.05 442.95 -3.25 447.70 1.50 455.50 9.30 457.05 10.85 450.00 3.80 501.70 55.50 NaN NaN
JKPAPER 2024/09/19 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 449.45 638.75 319.10 1.69% 2.70% 1.18% 2.40% 0.93% 9.04% 12.49% Range:0% BO: 478.1 R: 482.8 0 0 457.05 7.60 461.60 12.15 454.75 5.30 460.25 10.80 453.65 4.20 490.10 40.65 505.60 56.15 NaN NaN NaN NaN
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% 10.82% Range:0% BO: 505.9 R: 525.5 0 0 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 508.60 49.65
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:0% BO: 497.45 R: 509.45 0 0 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/09/16 1.21 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.20 638.75 319.10 -0.08% -1.96% -3.39% -1.75% -0.77% -3.48% 7.95% Range:0% BO: 492.35 R: 501.0 0 0 464.85 -0.35 456.10 -9.10 449.45 -15.75 457.05 -8.15 461.60 -3.60 449.00 -16.20 502.20 37.00 NaN NaN NaN NaN
JKPAPER 2024/09/23 0.73 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 461.60 638.75 319.10 -1.48% -0.29% -1.72% -2.51% -2.73% 8.80% Range:0% BO: 476.5 R: 478.9 0 0 454.75 -6.85 460.25 -1.35 453.65 -7.95 450.00 -11.60 449.00 -12.60 502.20 40.60 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/18 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 456.10 638.75 319.10 -1.46% 0.21% 1.21% -0.30% 0.91% 1.53% 9.15% Range:0% BO: 478.1 R: 486.85 0 0 449.45 -6.65 457.05 0.95 461.60 5.50 454.75 -1.35 460.25 4.15 463.10 7.00 497.85 41.75 NaN NaN NaN NaN
JKPAPER 2024/09/05 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 461.85 638.75 319.10 -3.39% -4.80% -2.73% -4.09% -3.06% -2.68% -1.78% 8.74% Range:0% BO: 492.35 R: 501.0 0 0 446.20 -15.65 439.70 -22.15 449.25 -12.60 442.95 -18.90 447.70 -14.15 449.45 -12.40 453.65 -8.20 502.20 40.35 NaN NaN
JKPAPER 2024/09/20 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.05 638.75 319.10 1.00% -0.50% 0.70% -0.74% -1.54% 7.56% 11.28% Range:0% BO: 476.5 R: 480.15 0 0 461.60 4.55 454.75 -2.30 460.25 3.20 453.65 -3.40 450.00 -7.05 491.60 34.55 508.60 51.55 NaN NaN NaN NaN
JKPAPER 2024/09/26 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 453.65 638.75 319.10 -0.80% -1.03% 0.10% 2.08% 8.03% 11.45% Range:0% BO: 473.35 R: 478.45 0 0 450.00 -3.65 449.00 -4.65 454.10 0.45 463.10 9.45 490.10 36.45 505.60 51.95 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/10 1.43 Strong Down Neutral, VWAP-Resist 449.25 638.75 319.10 -1.40% -0.35% 1.39% 3.55% 3.47% 1.22% 1.08% 12.54% Range:0% BO: 492.35 R: 501.0 0 0 442.95 -6.30 447.70 -1.55 455.50 6.25 465.20 15.95 464.85 15.60 454.75 5.50 454.10 4.85 505.60 56.35 NaN NaN
JKPAPER 2024/05/17 5.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.95 452.00 319.10 -1.39% -2.04% 0.60% 0.21% 0.89% 2.03% 11.26% 38.68% 68.13% Range:10.7% BO: 386.4 R: 393.65 58 16 371.70 -5.25 369.25 -7.70 379.20 2.25 377.75 0.80 380.30 3.35 384.60 7.65 419.40 42.45 522.75 145.80 633.75 256.80
JKPAPER 2024/09/13 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 455.50 638.75 319.10 2.13% 2.05% 0.13% -1.33% 0.34% -1.21% 7.93% Range:0% BO: 492.35 R: 501.0 0 0 465.20 9.70 464.85 9.35 456.10 0.60 449.45 -6.05 457.05 1.55 450.00 -5.50 491.60 36.10 NaN NaN NaN NaN
JKPAPER 2024/09/12 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 447.70 638.75 319.10 1.74% 3.91% 3.83% 1.88% 0.39% 1.33% 9.47% Range:0% BO: 492.35 R: 501.0 0 0 455.50 7.80 465.20 17.50 464.85 17.15 456.10 8.40 449.45 1.75 453.65 5.95 490.10 42.40 NaN NaN NaN NaN
JKLAKSHMI 2024/09/10 0.85 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.95 999.90 649.55 -1.69% -0.19% 0.05% -1.59% -2.21% -3.71% -1.83% 3.28% Range:0% BO: 821.4 R: 838.0 0 0 786.40 -13.55 798.45 -1.50 800.35 0.40 787.20 -12.75 782.30 -17.65 770.30 -29.65 785.35 -14.60 826.20 26.25 NaN NaN
JKLAKSHMI 2024/09/05 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 793.85 999.90 649.55 -0.89% -0.22% 0.77% -0.94% 0.58% -2.57% -3.04% 1.34% Range:0% BO: 830.75 R: 838.0 0 0 786.80 -7.05 792.10 -1.75 799.95 6.10 786.40 -7.45 798.45 4.60 773.45 -20.40 769.75 -24.10 804.45 10.60 NaN NaN
JKLAKSHMI 2024/09/11 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 786.40 999.90 649.55 1.53% 1.77% 0.10% -0.52% -1.27% -2.14% 0.74% 3.83% Range:0% BO: 817.6 R: 822.4 0 0 798.45 12.05 800.35 13.95 787.20 0.80 782.30 -4.10 776.45 -9.95 769.55 -16.85 792.20 5.80 816.50 30.10 NaN NaN
JKLAKSHMI 2024/09/24 0.96 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 770.30 999.90 649.55 -0.10% -0.07% -0.08% 0.17% 1.95% 5.00% Range:0% BO: 800.85 R: 808.5 0 0 769.55 -0.75 769.75 -0.55 769.65 -0.65 771.60 1.30 785.35 15.05 808.80 38.50 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/25 1.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.55 999.90 649.55 0.03% 0.01% 0.27% 2.05% 2.94% 5.72% Range:0% BO: 800.85 R: 808.5 0 0 769.75 0.20 769.65 0.10 771.60 2.05 785.35 15.80 792.20 22.65 813.60 44.05 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:0% BO: 848.25 R: 861.4 0 0 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/09/09 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Support 792.10 999.90 649.55 0.99% -0.72% 0.80% 1.04% -0.62% -2.72% -2.59% 2.71% Range:0% BO: 826.1 R: 838.0 0 0 799.95 7.85 786.40 -5.70 798.45 6.35 800.35 8.25 787.20 -4.90 770.55 -21.55 771.60 -20.50 813.60 21.50 NaN NaN
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:0% BO: 861.4 R: 885.0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% 3.64% Range:0% BO: 887.0 R: 902.95 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 816.50 28.65
JKLAKSHMI 2024/09/20 1.09 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 769.80 999.90 649.55 0.10% 0.06% -0.03% -0.01% -0.02% 4.18% 6.07% Range:0% BO: 800.85 R: 808.5 0 0 770.55 0.75 770.30 0.50 769.55 -0.25 769.75 -0.05 769.65 -0.15 802.00 32.20 816.50 46.70 NaN NaN NaN NaN
JKLAKSHMI 2024/09/30 5.34 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 771.60 999.90 649.55 1.78% 2.67% 1.08% 3.94% 4.26% Range:3.8% BO: 800.35 R: 808.5 40 -56 785.35 13.75 792.20 20.60 779.95 8.35 802.00 30.40 804.45 32.85 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/26 0.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.75 999.90 649.55 -0.01% 0.24% 2.03% 2.92% 1.33% 7.33% Range:0% BO: 800.35 R: 808.5 0 0 769.65 -0.10 771.60 1.85 785.35 15.60 792.20 22.45 779.95 10.20 826.20 56.45 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/23 1.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 770.55 999.90 649.55 -0.03% -0.13% -0.10% -0.12% 0.14% 4.40% Range:0% BO: 800.85 R: 808.5 0 0 770.30 -0.25 769.55 -1.00 769.75 -0.80 769.65 -0.90 771.60 1.05 804.45 33.90 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/12 0.90 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 798.45 999.90 649.55 0.24% -1.41% -2.02% -2.76% -3.13% -3.59% -2.32% Range:0% BO: 817.6 R: 821.25 0 0 800.35 1.90 787.20 -11.25 782.30 -16.15 776.45 -22.00 773.45 -25.00 769.75 -28.70 779.95 -18.50 NaN NaN NaN NaN
JKLAKSHMI 2024/09/17 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 782.30 999.90 649.55 -0.75% -1.13% -1.60% -1.50% -1.53% 0.39% 3.39% Range:0% BO: 800.85 R: 808.5 0 0 776.45 -5.85 773.45 -8.85 769.80 -12.50 770.55 -11.75 770.30 -12.00 785.35 3.05 808.80 26.50 NaN NaN NaN NaN
JKLAKSHMI 2024/09/13 0.92 Sideways Bearish, 20EMA-Support, VWAP-Support 800.35 999.90 649.55 -1.64% -2.26% -2.99% -3.36% -3.82% -3.84% 0.21% Range:0% BO: 820.0 R: 0 0 0 787.20 -13.15 782.30 -18.05 776.45 -23.90 773.45 -26.90 769.80 -30.55 769.65 -30.70 802.00 1.65 NaN NaN NaN NaN
JKLAKSHMI 2024/09/16 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Resist 787.20 999.90 649.55 -0.62% -1.37% -1.75% -2.21% -2.12% -1.98% 2.19% Range:0% BO: 800.85 R: 808.5 0 0 782.30 -4.90 776.45 -10.75 773.45 -13.75 769.80 -17.40 770.55 -16.65 771.60 -15.60 804.45 17.25 NaN NaN NaN NaN
JKLAKSHMI 2024/09/06 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 786.80 999.90 649.55 0.67% 1.67% -0.05% 1.48% 1.72% -2.16% -2.18% 2.80% Range:0% BO: 830.75 R: 838.0 0 0 792.10 5.30 799.95 13.15 786.40 -0.40 798.45 11.65 800.35 13.55 769.80 -17.00 769.65 -17.15 808.80 22.00 NaN NaN
JKLAKSHMI 2024/08/01 3.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 999.90 649.55 -1.53% -6.01% -4.79% -3.56% -4.10% -8.27% -10.65% -8.56% -7.09% Range:6.9% BO: 900.35 R: 910.0 49 1 848.25 -13.15 809.65 -51.75 820.10 -41.30 830.75 -30.65 826.10 -35.30 790.20 -71.20 769.65 -91.75 787.70 -73.70 800.35 -61.05
JKLAKSHMI 2024/09/18 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 776.45 999.90 649.55 -0.39% -0.86% -0.76% -0.79% -0.89% 2.03% 4.78% Range:0% BO: 800.85 R: 808.5 0 0 773.45 -3.00 769.80 -6.65 770.55 -5.90 770.30 -6.15 769.55 -6.90 792.20 15.75 813.60 37.15 NaN NaN NaN NaN
JKLAKSHMI 2024/09/19 1.01 Sideways Bearish, 20EMA-Resist, VWAP-Resist 773.45 999.90 649.55 -0.47% -0.37% -0.41% -0.50% -0.48% 0.84% 6.82% Range:0% BO: 800.85 R: 808.5 0 0 769.80 -3.65 770.55 -2.90 770.30 -3.15 769.55 -3.90 769.75 -3.70 779.95 6.50 826.20 52.75 NaN NaN NaN NaN
JKLAKSHMI 2024/09/04 1.05 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.50 999.90 649.55 0.68% -0.22% 0.46% 1.45% -0.27% -1.53% -2.40% 1.71% Range:0% BO: 830.75 R: 840.0 0 0 793.85 5.35 786.80 -1.70 792.10 3.60 799.95 11.45 786.40 -2.10 776.45 -12.05 769.55 -18.95 802.00 13.50 NaN NaN
JKLAKSHMI 2024/09/27 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.65 999.90 649.55 0.25% 2.04% 2.93% 1.34% 4.20% 6.09% Range:0% BO: 800.35 R: 808.5 0 0 771.60 1.95 785.35 15.70 792.20 22.55 779.95 10.30 802.00 32.35 816.50 46.85 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/17 0.37 Strong Up Bullish, VWAP-Resist 4778.45 4895.50 3052.65 -3.06% -3.18% -3.05% 0.10% -0.66% -3.28% -9.38% Range:0% BO: 4812.75 R: 4895.5 0 0 4632.05 -146.40 4626.35 -152.10 4632.70 -145.75 4783.05 4.60 4746.70 -31.75 4621.55 -156.90 4330.10 -448.35 NaN NaN NaN NaN
JKCEMENT 2024/09/11 0.75 Strong Up Bullish, VWAP-Resist 4599.55 4895.50 3052.65 1.65% 3.63% 4.64% 3.89% 0.71% 1.03% -0.69% -6.65% Range:0% BO: 4807.75 R: 4895.5 0 0 4675.35 75.80 4766.40 166.85 4812.75 213.20 4778.45 178.90 4632.05 32.50 4647.10 47.55 4567.85 -31.70 4293.70 -305.85 NaN NaN
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% -3.60% Range:0% BO: 4497.8 R: 4590.0 0 0 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 4293.70 -160.20
JKCEMENT 2024/09/16 0.65 Strong Up Bullish, VWAP-Resist 4812.75 4895.50 3052.65 -0.71% -3.75% -3.87% -3.74% -0.62% -3.52% -7.71% Range:0% BO: 4807.75 R: 4895.5 0 0 4778.45 -34.30 4632.05 -180.70 4626.35 -186.40 4632.70 -180.05 4783.05 -29.70 4643.30 -169.45 4441.55 -371.20 NaN NaN NaN NaN
JKCEMENT 2024/09/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.35 4895.50 3052.65 0.14% 3.39% 2.60% 0.45% -0.95% -1.31% -8.38% Range:0% BO: 4812.75 R: 4895.5 0 0 4632.70 6.35 4783.05 156.70 4746.70 120.35 4647.10 20.75 4582.20 -44.15 4565.55 -60.80 4238.75 -387.60 NaN NaN NaN NaN
JKCEMENT 2024/09/20 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.70 4895.50 3052.65 3.25% 2.46% 0.31% -1.09% 0.08% -5.74% -7.32% Range:0% BO: 4812.75 R: 4895.5 0 0 4783.05 150.35 4746.70 114.00 4647.10 14.40 4582.20 -50.50 4636.25 3.55 4366.80 -265.90 4293.70 -339.00 NaN NaN NaN NaN
JKCEMENT 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 4746.70 4895.50 3052.65 -2.10% -3.47% -2.33% -2.18% -2.64% -8.78% Range:0% BO: 4812.75 R: 4895.5 0 0 4647.10 -99.60 4582.20 -164.50 4636.25 -110.45 4643.30 -103.40 4621.55 -125.15 4330.10 -416.60 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.05 4895.50 3052.65 -0.12% 0.01% 3.26% 2.48% 0.32% -1.39% -8.11% Range:0% BO: 4812.75 R: 4895.5 0 0 4626.35 -5.70 4632.70 0.65 4783.05 151.00 4746.70 114.65 4647.10 15.05 4567.85 -64.20 4256.60 -375.45 NaN NaN NaN NaN
JKCEMENT 2024/06/21 3.51 Strong Up Bullish, VWAP-Resist 4259.90 4555.00 3052.65 -0.86% 1.74% 3.29% 5.83% 3.03% -0.99% 1.87% 4.71% -1.29% Range:12.4% BO: 4408.0 R: 4445.9 58 45 4223.35 -36.55 4333.85 73.95 4400.25 140.35 4508.20 248.30 4389.00 129.10 4217.85 -42.05 4339.40 79.50 4460.75 200.85 4204.95 -54.95
JKCEMENT 2024/09/05 2.94 Strong Up Bullish, VWAP-Resist 4700.55 4805.00 3052.65 -0.06% 2.28% -0.24% -2.15% -0.54% -1.58% -2.52% -5.51% Range:0% BO: 4670.2 R: 4694.0 0 0 4697.95 -2.60 4807.75 107.20 4689.40 -11.15 4599.55 -101.00 4675.35 -25.20 4626.35 -74.20 4582.20 -118.35 4441.55 -259.00 NaN NaN
JKCEMENT 2024/09/26 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4582.20 4895.50 3052.65 1.18% 1.33% 0.86% -0.31% -0.36% -7.50% Range:0% BO: 4812.75 R: 4895.5 0 0 4636.25 54.05 4643.30 61.10 4621.55 39.35 4567.85 -14.35 4565.55 -16.65 4238.75 -343.45 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/25 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4647.10 4895.50 3052.65 -1.40% -0.23% -0.08% -0.55% -1.71% -8.40% Range:0% BO: 4812.75 R: 4895.5 0 0 4582.20 -64.90 4636.25 -10.85 4643.30 -3.80 4621.55 -25.55 4567.85 -79.25 4256.60 -390.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/10 2.14 Strong Up Bullish, VWAP-Resist 4689.40 4895.50 3052.65 -1.92% -0.30% 1.64% 2.63% 1.90% 1.22% -1.45% -9.61% Range:0% BO: 4807.75 R: 4830.0 0 0 4599.55 -89.85 4675.35 -14.05 4766.40 77.00 4812.75 123.35 4778.45 89.05 4746.70 57.30 4621.55 -67.85 4238.75 -450.65 NaN NaN
JKCEMENT 2024/09/27 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4636.25 4895.50 3052.65 0.15% -0.32% -1.48% -1.52% -5.81% -7.39% Range:0% BO: 4812.75 R: 4895.5 0 0 4643.30 7.05 4621.55 -14.70 4567.85 -68.40 4565.55 -70.70 4366.80 -269.45 4293.70 -342.55 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:0% BO: 4497.8 R: 4575.0 (Potential) 0 0 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/04/22 2.98 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4078.10 4555.00 3052.65 1.55% 2.38% -1.14% -0.13% -0.48% -4.11% -3.84% -2.15% -3.91% Range:8.8% BO: 4390.75 R: 4410.45 38 Bearish Engulfing -154 4141.40 63.30 4175.25 97.15 4031.55 -46.55 4072.60 -5.50 4058.40 -19.70 3910.55 -167.55 3921.70 -156.40 3990.45 -87.65 3918.85 -159.25
JKCEMENT 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.95 4805.00 3052.65 2.34% -0.18% -2.09% -0.48% 1.46% -1.39% -1.31% -7.83% Range:0% BO: 4700.55 R: 4805.0 0 0 4807.75 109.80 4689.40 -8.55 4599.55 -98.40 4675.35 -22.60 4766.40 68.45 4632.70 -65.25 4636.25 -61.70 4330.10 -367.85 NaN NaN
JKCEMENT 2024/09/30 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4643.30 4895.50 3052.65 -0.47% -1.62% -1.67% -5.95% -4.34% Range:0% BO: 4812.75 R: 4895.5 0 0 4621.55 -21.75 4567.85 -75.45 4565.55 -77.75 4366.80 -276.50 4441.55 -201.75 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/13 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.40 4895.50 3052.65 0.97% 0.25% -2.82% -2.94% -2.81% -2.73% -8.38% Range:0% BO: 4807.75 R: 4895.5 0 0 4812.75 46.35 4778.45 12.05 4632.05 -134.35 4626.35 -140.05 4632.70 -133.70 4636.25 -130.15 4366.80 -399.60 NaN NaN NaN NaN
JKCEMENT 2024/07/22 2.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4471.95 4599.95 3052.65 0.19% -0.25% -1.57% -1.89% -1.82% -5.97% -5.26% -1.59% 3.93% Range:6.5% BO: 4508.2 R: 4599.95 59 101 4480.40 8.45 4460.75 -11.20 4401.95 -70.00 4387.65 -84.30 4390.40 -81.55 4204.95 -267.00 4236.75 -235.20 4401.00 -70.95 4647.80 175.85
JKCEMENT 2024/09/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.20 4694.00 3052.65 0.65% 0.59% 2.95% 0.41% -1.51% -0.82% -0.49% -6.50% Range:0% BO: 4647.8 R: 4670.8 0 0 4700.55 30.35 4697.95 27.75 4807.75 137.55 4689.40 19.20 4599.55 -70.65 4632.05 -38.15 4647.10 -23.10 4366.80 -303.40 NaN NaN
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:0% BO: 4497.8 R: 4575.0 0 0 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/09/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4783.05 4895.50 3052.65 -0.76% -2.84% -4.20% -3.07% -2.92% -7.14% Range:0% BO: 4812.75 R: 4895.5 0 0 4746.70 -36.35 4647.10 -135.95 4582.20 -200.85 4636.25 -146.80 4643.30 -139.75 4441.55 -341.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/09 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4807.75 4830.00 3052.65 -2.46% -4.33% -2.75% -0.86% 0.10% -0.51% -3.42% -11.46% Range:0% BO: 4700.55 R: 4805.0 0 0 4689.40 -118.35 4599.55 -208.20 4675.35 -132.40 4766.40 -41.35 4812.75 5.00 4783.05 -24.70 4643.30 -164.45 4256.60 -551.15 NaN NaN
JKCEMENT 2024/09/12 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4675.35 4895.50 3052.65 1.95% 2.94% 2.21% -0.93% -1.05% -1.99% -2.35% Range:0% BO: 4807.75 R: 4895.5 0 0 4766.40 91.05 4812.75 137.40 4778.45 103.10 4632.05 -43.30 4626.35 -49.00 4582.20 -93.15 4565.55 -109.80 NaN NaN NaN NaN
JIOFIN 2024/09/23 0.83 Weak Up Bullish, VWAP-Resist 354.25 394.70 204.25 -0.51% -0.41% -1.24% 1.38% -1.03% -2.44% Range:0% BO: 353.9 R: 359.75 0 0 352.45 -1.80 352.80 -1.45 349.85 -4.40 359.15 4.90 350.60 -3.65 345.60 -8.65 NaN NaN NaN NaN NaN NaN
JIOFIN 2024/09/06 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.85 394.70 204.25 1.44% 4.35% 2.21% 3.84% 4.47% 5.06% 6.62% 1.83% Range:0% BO: 350.2 R: 355.0 0 0 341.70 4.85 351.50 14.65 344.30 7.45 349.80 12.95 351.90 15.05 353.90 17.05 359.15 22.30 343.00 6.15 NaN NaN
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% 5.70% Range:0% BO: 334.15 R: 337.95 0 0 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 340.05 18.35
JIOFIN 2024/09/09 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.70 394.70 204.25 2.87% 0.76% 2.37% 2.99% 2.08% 3.67% 2.60% 0.61% Range:0% BO: 350.2 R: 355.0 0 0 351.50 9.80 344.30 2.60 349.80 8.10 351.90 10.20 348.80 7.10 354.25 12.55 350.60 8.90 343.80 2.10 NaN NaN
JIOFIN 2024/09/30 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 350.60 394.70 204.25 0.11% -1.43% -3.37% -4.06% -1.43% Range:0% BO: 359.15 R: 363.0 0 0 351.00 0.40 345.60 -5.00 338.80 -11.80 336.35 -14.25 345.60 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN
JIOFIN 2024/09/18 0.48 Weak Up Bullish, VWAP-Resist 346.90 394.70 204.25 -0.07% 2.02% 2.12% 1.60% 1.70% -0.37% -0.89% Range:0% BO: 351.9 R: 359.75 0 0 346.65 -0.25 353.90 7.00 354.25 7.35 352.45 5.55 352.80 5.90 345.60 -1.30 343.80 -3.10 NaN NaN NaN NaN
JIOFIN 2024/09/12 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.80 394.70 204.25 0.60% -0.29% 0.53% -0.83% -0.90% 0.01% -3.14% Range:0% BO: 351.5 R: 359.75 0 0 351.90 2.10 348.80 -1.00 351.65 1.85 346.90 -2.90 346.65 -3.15 349.85 0.05 338.80 -11.00 NaN NaN NaN NaN
JIOFIN 2024/09/02 3.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.90 394.70 204.25 1.54% 0.67% 0.13% -2.33% -0.93% 1.13% 2.71% 0.20% Range:0% BO: 334.15 R: 337.95 0 0 350.20 5.30 347.20 2.30 345.35 0.45 336.85 -8.05 341.70 -3.20 348.80 3.90 354.25 9.35 345.60 0.70 NaN NaN
JIOFIN 2024/09/26 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 349.85 394.70 204.25 2.66% 0.21% 0.33% -1.21% -3.16% -2.39% Range:0% BO: 354.25 R: 361.2 0 0 359.15 9.30 350.60 0.75 351.00 1.15 345.60 -4.25 338.80 -11.05 341.50 -8.35 NaN NaN NaN NaN NaN NaN
JIOFIN 2024/09/05 0.76 Weak Up Bullish, VWAP-Resist 345.35 394.70 204.25 -2.46% -1.06% 1.78% -0.30% 1.29% 0.38% 1.30% 0.07% Range:0% BO: 350.2 R: 355.0 0 0 336.85 -8.50 341.70 -3.65 351.50 6.15 344.30 -1.05 349.80 4.45 346.65 1.30 349.85 4.50 345.60 0.25 NaN NaN
JIOFIN 2024/06/04 2.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 332.95 394.70 204.25 3.80% 4.94% 6.07% 5.23% 5.20% 7.61% 7.00% 5.95% 1.22% Range:11.4% BO: 375.9 R: 385.85 36 -249 345.60 12.65 349.40 16.45 353.15 20.20 350.35 17.40 350.25 17.30 358.30 25.35 356.25 23.30 352.75 19.80 337.00 4.05
JIOFIN 2024/09/11 0.91 Weak Up Bullish, VWAP-Resist 344.30 394.70 204.25 1.60% 2.21% 1.31% 2.13% 0.76% 2.47% 0.38% -1.23% Range:0% BO: 351.5 R: 359.75 0 0 349.80 5.50 351.90 7.60 348.80 4.50 351.65 7.35 346.90 2.60 352.80 8.50 345.60 1.30 340.05 -4.25 NaN NaN
JIOFIN 2024/09/03 3.07 Weak Up Bullish, VWAP-Support 350.20 394.70 204.25 -0.86% -1.38% -3.81% -2.43% 0.37% 0.41% 0.64% -3.26% Range:0% BO: 344.9 R: 349.35 0 0 347.20 -3.00 345.35 -4.85 336.85 -13.35 341.70 -8.50 351.50 1.30 351.65 1.45 352.45 2.25 338.80 -11.40 NaN NaN
JIOFIN 2024/09/27 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.15 394.70 204.25 -2.38% -2.27% -3.77% -5.67% -6.35% -5.32% Range:0% BO: 354.25 R: 361.2 0 0 350.60 -8.55 351.00 -8.15 345.60 -13.55 338.80 -20.35 336.35 -22.80 340.05 -19.10 NaN NaN NaN NaN NaN NaN
JIOFIN 2024/09/13 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.90 394.70 204.25 -0.88% -0.07% -1.42% -1.49% 0.57% 2.06% -4.42% Range:0% BO: 351.5 R: 359.75 0 0 348.80 -3.10 351.65 -0.25 346.90 -5.00 346.65 -5.25 353.90 2.00 359.15 7.25 336.35 -15.55 NaN NaN NaN NaN
JIOFIN 2024/09/10 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.50 394.70 204.25 -2.05% -0.48% 0.11% -0.77% 0.04% 0.27% -0.14% -2.84% Range:0% BO: 350.2 R: 355.0 0 0 344.30 -7.20 349.80 -1.70 351.90 0.40 348.80 -2.70 351.65 0.15 352.45 0.95 351.00 -0.50 341.50 -10.00 NaN NaN
JIOFIN 2024/09/25 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.80 394.70 204.25 -0.84% 1.80% -0.62% -0.51% -2.04% -2.55% Range:0% BO: 354.25 R: 361.2 0 0 349.85 -2.95 359.15 6.35 350.60 -2.20 351.00 -1.80 345.60 -7.20 343.80 -9.00 NaN NaN NaN NaN NaN NaN
JIOFIN 2024/09/19 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 346.65 394.70 204.25 2.09% 2.19% 1.67% 1.77% 0.92% -2.26% -1.49% Range:0% BO: 359.75 R: 0 0 0 353.90 7.25 354.25 7.60 352.45 5.80 352.80 6.15 349.85 3.20 338.80 -7.85 341.50 -5.15 NaN NaN NaN NaN
JIOFIN 2024/09/17 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.65 394.70 204.25 -1.35% -1.42% 0.64% 0.74% 0.23% -0.18% -2.46% Range:0% BO: 351.9 R: 359.75 0 0 346.90 -4.75 346.65 -5.00 353.90 2.25 354.25 2.60 352.45 0.80 351.00 -0.65 343.00 -8.65 NaN NaN NaN NaN
JIOFIN 2024/09/24 0.74 Weak Up Bullish, VWAP-Resist 352.45 394.70 204.25 0.10% -0.74% 1.90% -0.52% -0.41% -2.68% Range:0% BO: 354.25 R: 361.2 0 0 352.80 0.35 349.85 -2.60 359.15 6.70 350.60 -1.85 351.00 -1.45 343.00 -9.45 NaN NaN NaN NaN NaN NaN
JIOFIN 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.20 394.70 204.25 -0.53% -2.98% -1.58% 1.24% -0.84% -0.09% 1.61% -3.12% Range:0% BO: 350.2 R: 355.0 0 0 345.35 -1.85 336.85 -10.35 341.70 -5.50 351.50 4.30 344.30 -2.90 346.90 -0.30 352.80 5.60 336.35 -10.85 NaN NaN
JIOFIN 2024/09/20 1.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 353.90 394.70 204.25 0.10% -0.41% -0.31% -1.14% 1.48% -4.96% -3.91% Range:0% BO: 359.75 R: 0 0 0 354.25 0.35 352.45 -1.45 352.80 -1.10 349.85 -4.05 359.15 5.25 336.35 -17.55 340.05 -13.85 NaN NaN NaN NaN
JIOFIN 2024/09/16 0.46 Weak Up Bullish, VWAP-Resist 348.80 394.70 204.25 0.82% -0.54% -0.62% 1.46% 1.56% 0.52% -0.92% Range:0% BO: 351.9 R: 359.75 0 0 351.65 2.85 346.90 -1.90 346.65 -2.15 353.90 5.10 354.25 5.45 350.60 1.80 345.60 -3.20 NaN NaN NaN NaN
JINDALSTEL 2024/09/16 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.10 1097.00 581.60 0.93% -1.75% -3.86% -3.23% -2.09% -0.33% -5.77% Range:0% BO: 1031.1 R: 1035.7 0 0 1052.75 9.65 1024.85 -18.25 1002.80 -40.30 1009.40 -33.70 1021.35 -21.75 1039.65 -3.45 982.90 -60.20 NaN NaN NaN NaN
JINDALSTEL 2024/09/06 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 953.95 1097.00 581.60 -0.85% 0.84% 1.36% 5.31% 8.09% 5.81% 7.77% 4.77% Range:0% BO: 985.6 R: 987.85 0 0 945.80 -8.15 962.00 8.05 966.90 12.95 1004.65 50.70 1031.10 77.15 1009.40 55.45 1028.05 74.10 999.50 45.55 NaN NaN
JINDALSTEL 2024/09/11 1.20 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 966.90 1097.00 581.60 3.90% 6.64% 7.88% 8.88% 5.99% 5.57% 8.70% 2.71% Range:0% BO: 985.6 R: 987.85 0 0 1004.65 37.75 1031.10 64.20 1043.10 76.20 1052.75 85.85 1024.85 57.95 1020.80 53.90 1051.05 84.15 993.15 26.25 NaN NaN
JINDALSTEL 2024/09/27 1.41 Strong Up Bullish, VWAP-Resist 1028.05 1097.00 581.60 1.13% 0.71% 2.24% -0.68% -2.67% -3.39% Range:0% BO: 1052.75 R: 1073.7 0 0 1039.65 11.60 1035.35 7.30 1051.05 23.00 1021.10 -6.95 1000.60 -27.45 993.15 -34.90 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/18 1.12 Strong Up Bullish, VWAP-Resist 1024.85 1097.00 581.60 -2.15% -1.51% -0.34% 1.63% -0.40% 2.56% -3.33% Range:0% BO: 1052.75 R: 1073.7 0 0 1002.80 -22.05 1009.40 -15.45 1021.35 -3.50 1041.55 16.70 1020.80 -4.05 1051.05 26.20 990.75 -34.10 NaN NaN NaN NaN
JINDALSTEL 2024/09/04 1.05 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 945.60 1097.00 581.60 0.52% 0.88% 0.02% 1.73% 2.25% 8.38% 7.95% 5.82% Range:0% BO: 985.6 R: 987.85 0 0 950.50 4.90 953.95 8.35 945.80 0.20 962.00 16.40 966.90 21.30 1024.85 79.25 1020.80 75.20 1000.60 55.00 NaN NaN
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% 2.34% Range:0% BO: 988.25 R: 1006.65 0 0 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 993.15 22.75
JINDALSTEL 2024/09/12 2.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1004.65 1097.00 581.60 2.63% 3.83% 4.79% 2.01% -0.18% 2.35% 1.64% Range:0% BO: 985.6 R: 987.85 0 0 1031.10 26.45 1043.10 38.45 1052.75 48.10 1024.85 20.20 1002.80 -1.85 1028.25 23.60 1021.10 16.45 NaN NaN NaN NaN
JINDALSTEL 2024/09/03 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 948.25 1097.00 581.60 -0.28% 0.24% 0.60% -0.26% 1.45% 11.02% 9.84% 7.68% Range:0% BO: 985.6 R: 987.85 0 0 945.60 -2.65 950.50 2.25 953.95 5.70 945.80 -2.45 962.00 13.75 1052.75 104.50 1041.55 93.30 1021.10 72.85 NaN NaN
JINDALSTEL 2024/06/04 2.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 960.15 1085.95 581.60 4.80% 7.23% 6.96% 5.42% 5.08% 9.04% 9.06% 9.41% 3.10% Range:14.5% BO: 1077.7 R: 1085.95 43 -176 1006.25 46.10 1029.55 69.40 1026.95 66.80 1012.15 52.00 1008.90 48.75 1046.95 86.80 1047.10 86.95 1050.50 90.35 989.95 29.80
JINDALSTEL 2024/09/23 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.35 1097.00 581.60 1.98% -0.05% 0.68% 0.66% 1.79% -3.76% Range:0% BO: 1052.75 R: 1073.7 0 0 1041.55 20.20 1020.80 -0.55 1028.25 6.90 1028.05 6.70 1039.65 18.30 982.90 -38.45 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/24 1.40 Strong Up Bullish, VWAP-Resist 1041.55 1097.00 581.60 -1.99% -1.28% -1.30% -0.18% -0.60% -4.04% Range:0% BO: 1052.75 R: 1073.7 0 0 1020.80 -20.75 1028.25 -13.30 1028.05 -13.50 1039.65 -1.90 1035.35 -6.20 999.50 -42.05 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/10 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 962.00 1097.00 581.60 0.51% 4.43% 7.18% 8.43% 9.43% 8.27% 7.62% 4.56% Range:0% BO: 985.6 R: 987.85 0 0 966.90 4.90 1004.65 42.65 1031.10 69.10 1043.10 81.10 1052.75 90.75 1041.55 79.55 1035.35 73.35 1005.85 43.85 NaN NaN
JINDALSTEL 2024/09/05 0.55 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 950.50 1097.00 581.60 0.36% -0.49% 1.21% 1.73% 5.70% 5.50% 8.18% 3.41% Range:0% BO: 985.6 R: 987.85 0 0 953.95 3.45 945.80 -4.70 962.00 11.50 966.90 16.40 1004.65 54.15 1002.80 52.30 1028.25 77.75 982.90 32.40 NaN NaN
JINDALSTEL 2024/09/13 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.10 1097.00 581.60 1.16% 2.10% -0.61% -2.74% -2.10% -0.30% -2.96% Range:0% BO: 1004.65 R: 1014.0 0 0 1043.10 12.00 1052.75 21.65 1024.85 -6.25 1002.80 -28.30 1009.40 -21.70 1028.05 -3.05 1000.60 -30.50 NaN NaN NaN NaN
JINDALSTEL 2024/09/09 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 945.80 1097.00 581.60 1.71% 2.23% 6.22% 9.02% 10.29% 7.99% 9.92% 4.75% Range:0% BO: 985.6 R: 987.85 0 0 962.00 16.20 966.90 21.10 1004.65 58.85 1031.10 85.30 1043.10 97.30 1021.35 75.55 1039.65 93.85 990.75 44.95 NaN NaN
JINDALSTEL 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 965.35 1097.00 581.60 -1.77% -2.05% -1.54% -1.18% -2.03% 8.05% 5.80% 8.88% Range:0% BO: 985.6 R: 1006.65 0 0 948.25 -17.10 945.60 -19.75 950.50 -14.85 953.95 -11.40 945.80 -19.55 1043.10 77.75 1021.35 56.00 1051.05 85.70 NaN NaN
JINDALSTEL 2024/09/26 0.90 Strong Up Bullish, VWAP-Support 1028.25 1097.00 581.60 -0.02% 1.11% 0.69% 2.22% -0.70% -2.18% Range:0% BO: 1052.75 R: 1073.7 0 0 1028.05 -0.20 1039.65 11.40 1035.35 7.10 1051.05 22.80 1021.10 -7.15 1005.85 -22.40 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/30 1.36 Strong Up Bullish, VWAP-Resist 1039.65 1097.00 581.60 -0.41% 1.10% -1.78% -3.76% -5.46% Range:0% BO: 1052.75 R: 1073.7 0 0 1035.35 -4.30 1051.05 11.40 1021.10 -18.55 1000.60 -39.05 982.90 -56.75 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/17 1.44 Strong Up Bullish, VWAP-Resist 1052.75 1097.00 581.60 -2.65% -4.74% -4.12% -2.98% -1.06% -1.65% -5.06% Range:0% BO: 1043.1 R: 1049.0 0 0 1024.85 -27.90 1002.80 -49.95 1009.40 -43.35 1021.35 -31.40 1041.55 -11.20 1035.35 -17.40 999.50 -53.25 NaN NaN NaN NaN
JINDALSTEL 2024/09/19 2.75 Strong Up Bullish, VWAP-Resist 1002.80 1097.00 581.60 0.66% 1.85% 3.86% 1.79% 2.54% 1.82% 0.30% Range:10.2% BO: 1052.75 R: 1073.7 55 54 1009.40 6.60 1021.35 18.55 1041.55 38.75 1020.80 18.00 1028.25 25.45 1021.10 18.30 1005.85 3.05 NaN NaN NaN NaN
JINDALSTEL 2024/09/20 1.63 Strong Up Bullish, VWAP-Resist 1009.40 1097.00 581.60 1.18% 3.19% 1.13% 1.87% 1.85% -0.87% -1.61% Range:0% BO: 1052.75 R: 1073.7 0 0 1021.35 11.95 1041.55 32.15 1020.80 11.40 1028.25 18.85 1028.05 18.65 1000.60 -8.80 993.15 -16.25 NaN NaN NaN NaN
JINDALSTEL 2024/09/25 1.24 Strong Up Bullish, VWAP-Resist 1020.80 1097.00 581.60 0.73% 0.71% 1.85% 1.43% 2.96% -2.94% Range:0% BO: 1052.75 R: 1073.7 0 0 1028.25 7.45 1028.05 7.25 1039.65 18.85 1035.35 14.55 1051.05 30.25 990.75 -30.05 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/11 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 340.23 362.00 165.00 3.58% 4.22% 6.00% 4.71% 5.11% 6.21% 3.97% 6.03% Range:0% BO: 357.4 R: 362.0 0 0 352.42 12.19 354.60 14.37 360.65 20.42 356.25 16.02 357.60 17.37 361.35 21.12 353.75 13.52 360.75 20.52 NaN NaN
JINDALSAW 2024/09/12 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.42 362.00 165.00 0.62% 2.34% 1.09% 1.47% -1.00% 4.40% 3.02% Range:0% BO: 357.4 R: 362.0 0 0 354.60 2.18 360.65 8.23 356.25 3.83 357.60 5.18 348.90 -3.52 367.92 15.50 363.08 10.66 NaN NaN NaN NaN
JINDALSAW 2024/09/27 0.94 Weak Up Bullish, VWAP-Resist 372.75 379.90 165.00 -0.30% -1.38% -5.10% -2.59% -5.42% -3.22% Range:0% BO: 373.88 R: 377.38 0 0 371.65 -1.10 367.62 -5.13 353.75 -19.00 363.08 -9.67 352.55 -20.20 360.75 -12.00 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/20 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.12 366.05 165.00 1.54% 5.28% 1.75% 3.60% 4.96% -0.72% 1.59% Range:0% BO: 360.65 R: 366.05 0 0 360.60 5.48 373.88 18.76 361.35 6.23 367.92 12.80 372.75 17.63 352.55 -2.57 360.75 5.63 NaN NaN NaN NaN
JINDALSAW 2024/09/24 1.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.88 377.38 165.00 -3.35% -1.59% -0.30% -0.60% -1.67% -1.24% Range:0% BO: 360.65 R: 366.05 0 0 361.35 -12.53 367.92 -5.96 372.75 -1.13 371.65 -2.23 367.62 -6.26 369.25 -4.63 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 356.88 362.00 165.00 -3.14% -4.20% -0.98% -4.67% -1.25% -2.24% 3.09% 4.75% Range:0% BO: 357.4 R: 359.48 0 0 345.67 -11.21 341.88 -15.00 353.40 -3.48 340.23 -16.65 352.42 -4.46 348.90 -7.98 367.92 11.04 373.83 16.95 NaN NaN
JINDALSAW 2024/09/10 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 353.40 362.00 165.00 -3.73% -0.28% 0.34% 2.05% 0.81% 5.80% 4.02% 0.06% Range:0% BO: 357.4 R: 362.0 0 0 340.23 -13.17 352.42 -0.98 354.60 1.20 360.65 7.25 356.25 2.85 373.88 20.48 367.62 14.22 353.60 0.20 NaN NaN
JINDALSAW 2024/09/16 0.63 Weak Up Bullish, VWAP-Resist 360.65 366.05 165.00 -1.22% -0.85% -3.26% -1.53% -0.01% 3.05% 3.65% Range:0% BO: 357.4 R: 362.0 0 0 356.25 -4.40 357.60 -3.05 348.90 -11.75 355.12 -5.53 360.60 -0.05 371.65 11.00 373.83 13.18 NaN NaN NaN NaN
JINDALSAW 2024/09/04 0.85 Strong Up Bullish, VWAP-Support 357.40 359.48 165.00 -0.15% -3.28% -4.34% -1.12% -4.80% 0.06% 1.11% -1.36% Range:0% BO: 357.27 R: 359.25 0 0 356.88 -0.52 345.67 -11.73 341.88 -15.52 353.40 -4.00 340.23 -17.17 357.60 0.20 361.35 3.95 352.55 -4.85 NaN NaN
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% 6.00% Range:0% BO: 351.55 R: 355.0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 360.75 20.42
JINDALSAW 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 345.67 362.00 165.00 -1.10% 2.24% -1.57% 1.95% 2.58% 2.73% 7.83% 6.82% Range:0% BO: 357.4 R: 362.0 0 0 341.88 -3.79 353.40 7.73 340.23 -5.44 352.42 6.75 354.60 8.93 355.12 9.45 372.75 27.08 369.25 23.58 NaN NaN
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:0% BO: 351.55 R: 355.0 0 0 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALSAW 2024/09/19 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 348.90 366.05 165.00 1.78% 3.35% 7.16% 3.57% 5.45% 4.06% 1.35% Range:0% BO: 360.65 R: 366.05 0 0 355.12 6.22 360.60 11.70 373.88 24.98 361.35 12.45 367.92 19.02 363.08 14.18 353.60 4.70 NaN NaN NaN NaN
JINDALSAW 2024/09/09 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 341.88 362.00 165.00 3.37% -0.48% 3.08% 3.72% 5.49% 5.48% 8.71% 5.59% Range:0% BO: 357.4 R: 362.0 0 0 353.40 11.52 340.23 -1.65 352.42 10.54 354.60 12.72 360.65 18.77 360.60 18.72 371.65 29.77 361.00 19.12 NaN NaN
JINDALSAW 2024/09/25 0.85 Weak Up Bullish, VWAP-Resist 361.35 377.38 165.00 1.82% 3.15% 2.85% 1.74% -2.10% -0.10% Range:0% BO: 373.88 R: 377.38 0 0 367.92 6.57 372.75 11.40 371.65 10.30 367.62 6.27 353.75 -7.60 361.00 -0.35 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/13 0.65 Weak Up Bullish, VWAP-Resist 354.60 362.00 165.00 1.71% 0.47% 0.85% -1.61% 0.15% 5.12% -0.58% Range:0% BO: 357.4 R: 362.0 0 0 360.65 6.05 356.25 1.65 357.60 3.00 348.90 -5.70 355.12 0.52 372.75 18.15 352.55 -2.05 NaN NaN NaN NaN
JINDALSAW 2024/09/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 367.92 377.38 165.00 1.31% 1.01% -0.08% -3.85% -1.32% -3.89% Range:0% BO: 373.88 R: 377.38 0 0 372.75 4.83 371.65 3.73 367.62 -0.30 353.75 -14.17 363.08 -4.84 353.60 -14.32 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/18 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 357.60 366.05 165.00 -2.43% -0.69% 0.84% 4.55% 1.05% -1.08% 0.95% Range:0% BO: 360.65 R: 366.05 0 0 348.90 -8.70 355.12 -2.48 360.60 3.00 373.88 16.28 361.35 3.75 353.75 -3.85 361.00 3.40 NaN NaN NaN NaN
JINDALSAW 2024/05/08 3.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 266.02 299.00 165.00 -1.86% -0.03% -1.49% 2.77% 2.96% 2.29% 2.87% 4.91% 7.45% Range:18.5% BO: 294.4 R: 299.0 53 3 Outside Down 9 261.08 -4.94 265.95 -0.07 262.05 -3.97 273.38 7.36 273.90 7.88 272.10 6.08 273.65 7.63 279.08 13.06 285.83 19.81
JINDALSAW 2024/09/23 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.60 366.05 165.00 3.68% 0.21% 2.03% 3.37% 3.06% 3.67% Range:0% BO: 360.65 R: 366.05 0 0 373.88 13.28 361.35 0.75 367.92 7.32 372.75 12.15 371.65 11.05 373.83 13.23 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/18 3.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 282.95 299.00 165.00 -3.11% -2.52% -3.63% -2.01% -1.63% 14.37% 12.17% 13.92% 20.28% Range:5.8% BO: 295.5 R: 0 56 115 274.15 -8.80 275.83 -7.12 272.67 -10.28 277.25 -5.70 278.35 -4.60 323.62 40.67 317.38 34.43 322.35 39.40 340.33 57.38
JINDALSAW 2024/09/17 0.32 Weak Up Bullish, VWAP-Resist 356.25 366.05 165.00 0.38% -2.06% -0.32% 1.22% 4.95% 3.19% 3.65% Range:0% BO: 360.65 R: 366.05 0 0 357.60 1.35 348.90 -7.35 355.12 -1.13 360.60 4.35 373.88 17.63 367.62 11.37 369.25 13.00 NaN NaN NaN NaN
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:0% BO: 351.55 R: 355.0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:0% BO: 2023.75 R: 2092.25 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/09/10 0.33 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1930.40 2428.35 1113.35 -0.22% 3.32% 6.02% 4.94% 2.69% -3.79% -5.01% -8.07% Range:0% BO: 2012.0 R: 0 0 0 1926.15 -4.25 1994.45 64.05 2046.65 116.25 2025.70 95.30 1982.40 52.00 1857.25 -73.15 1833.70 -96.70 1774.55 -155.85 NaN NaN
JBMA 2024/09/24 0.60 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1857.25 2428.35 1113.35 -0.72% -2.02% -2.36% -3.15% -1.27% -4.70% Range:0% BO: 2046.65 R: 2095.0 0 0 1843.95 -13.30 1819.80 -37.45 1813.35 -43.90 1798.70 -58.55 1833.70 -23.55 1770.05 -87.20 NaN NaN NaN NaN NaN NaN
JBMA 2024/09/12 7.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1994.45 2428.35 1113.35 2.62% 1.57% -0.60% -1.25% -2.10% -8.76% -10.71% Range:5.3% BO: 2012.0 R: 0 58 Lorentzian-Buy 271 2046.65 52.20 2025.70 31.25 1982.40 -12.05 1969.55 -24.90 1952.65 -41.80 1819.80 -174.65 1780.80 -213.65 NaN NaN NaN NaN
JBMA 2024/09/06 0.54 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1906.20 2428.35 1113.35 -0.22% 1.27% 1.05% 4.63% 7.37% -0.63% -4.87% -7.14% Range:0% BO: 2012.0 R: 0 0 0 1902.05 -4.15 1930.40 24.20 1926.15 19.95 1994.45 88.25 2046.65 140.45 1894.10 -12.10 1813.35 -92.85 1770.05 -136.15 NaN NaN
JBMA 2024/05/22 3.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1921.30 2428.35 1113.35 -1.01% 2.35% 10.20% 10.19% 8.32% 3.03% 8.10% 7.40% 11.85% Range:11.2% BO: 1967.65 R: 2050.0 57 31 1901.90 -19.40 1966.40 45.10 2117.20 195.90 2117.15 195.85 2081.20 159.90 1979.45 58.15 2076.95 155.65 2063.50 142.20 2148.90 227.60
JBMA 2024/09/03 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:0% BO: 2012.0 R: 0 0 0 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBMA 2024/09/18 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1969.55 2428.35 1113.35 -0.86% -3.83% -5.04% -5.70% -6.38% -8.75% -10.77% Range:0% BO: 2046.65 R: 2095.0 0 0 1952.65 -16.90 1894.10 -75.45 1870.30 -99.25 1857.25 -112.30 1843.95 -125.60 1797.20 -172.35 1757.35 -212.20 NaN NaN NaN NaN
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% -6.92% Range:0% BO: 2047.15 R: 2158.0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 1783.80 -132.60
JBMA 2024/09/05 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1942.65 2428.35 1113.35 -1.88% -2.09% -0.63% -0.85% 2.67% 0.51% -6.32% -10.31% Range:0% BO: 2012.0 R: 0 0 0 1906.20 -36.45 1902.05 -40.60 1930.40 -12.25 1926.15 -16.50 1994.45 51.80 1952.65 10.00 1819.80 -122.85 1742.40 -200.25 NaN NaN
JBMA 2024/09/13 2.83 Strong Up Bullish, VWAP-Resist 2046.65 2428.35 1113.35 -1.02% -3.14% -3.77% -4.59% -7.45% -11.40% -16.49% Range:0% BO: 1994.45 R: 2093.7 0 0 2025.70 -20.95 1982.40 -64.25 1969.55 -77.10 1952.65 -94.00 1894.10 -152.55 1813.35 -233.30 1709.15 -337.50 NaN NaN NaN NaN
JBMA 2024/05/24 3.97 Strong Up Bullish, VWAP-Resist 1966.40 2428.35 1113.35 7.67% 7.67% 5.84% 3.73% 6.36% 2.97% 4.90% 7.94% 13.50% Range:10.0% BO: 1967.65 R: 2050.0 60 198 2117.20 150.80 2117.15 150.75 2081.20 114.80 2039.75 73.35 2091.55 125.15 2024.75 58.35 2062.75 96.35 2122.50 156.10 2231.80 265.40
JBMA 2024/09/17 1.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 1982.40 2428.35 1113.35 -0.65% -1.50% -4.45% -5.65% -6.31% -7.50% -10.71% Range:0% BO: 2046.65 R: 2095.0 0 0 1969.55 -12.85 1952.65 -29.75 1894.10 -88.30 1870.30 -112.10 1857.25 -125.15 1833.70 -148.70 1770.05 -212.35 NaN NaN NaN NaN
JBMA 2024/09/04 0.79 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.90 2428.35 1113.35 1.18% -0.71% -0.93% 0.55% 0.33% 2.59% -3.96% -10.98% Range:0% BO: 2012.0 R: 0 0 0 1942.65 22.75 1906.20 -13.70 1902.05 -17.85 1930.40 10.50 1926.15 6.25 1969.55 49.65 1843.95 -75.95 1709.15 -210.75 NaN NaN
JBMA 2024/09/27 0.50 Strong Up Neutral, VWAP-Resist 1813.35 2428.35 1113.35 -0.81% 1.12% -0.89% -1.80% -5.75% -1.63% Range:0% BO: 2046.65 R: 2095.0 0 0 1798.70 -14.65 1833.70 20.35 1797.20 -16.15 1780.80 -32.55 1709.15 -104.20 1783.80 -29.55 NaN NaN NaN NaN NaN NaN
JBMA 2024/09/26 0.67 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1819.80 2428.35 1113.35 -0.35% -1.16% 0.76% -1.24% -2.14% -2.49% Range:0% BO: 2046.65 R: 2095.0 0 0 1813.35 -6.45 1798.70 -21.10 1833.70 13.90 1797.20 -22.60 1780.80 -39.00 1774.55 -45.25 NaN NaN NaN NaN NaN NaN
JBMA 2024/08/13 4.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1903.45 2428.35 1113.35 -0.23% 0.31% 1.84% 1.14% 0.82% 2.62% 0.86% 7.52% -3.13% Range:14.8% BO: 2123.0 R: 2229.7 43 -28 1899.10 -4.35 1909.35 5.90 1938.45 35.00 1925.10 21.65 1919.05 15.60 1953.35 49.90 1919.90 16.45 2046.65 143.20 1843.95 -59.50
JBMA 2024/08/28 2.94 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1953.35 2428.35 1113.35 -1.79% -1.89% -3.27% -2.45% -1.71% -1.39% 0.83% -7.17% -10.03% Range:14.1% BO: 2104.45 R: 2158.0 51 133 1918.30 -35.05 1916.40 -36.95 1889.50 -63.85 1905.55 -47.80 1919.90 -33.45 1926.15 -27.20 1969.55 16.20 1813.35 -140.00 1757.35 -196.00
JBMA 2024/09/23 0.92 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1870.30 2428.35 1113.35 -0.70% -1.41% -2.70% -3.04% -3.83% -6.84% Range:0% BO: 2046.65 R: 2095.0 0 0 1857.25 -13.05 1843.95 -26.35 1819.80 -50.50 1813.35 -56.95 1798.70 -71.60 1742.40 -127.90 NaN NaN NaN NaN NaN NaN
JBMA 2024/09/19 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1952.65 2428.35 1113.35 -3.00% -4.22% -4.89% -5.57% -6.80% -8.80% -9.12% Range:0% BO: 2046.65 R: 2095.0 0 0 1894.10 -58.55 1870.30 -82.35 1857.25 -95.40 1843.95 -108.70 1819.80 -132.85 1780.80 -171.85 1774.55 -178.10 NaN NaN NaN NaN
JBMA 2024/09/11 3.14 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1926.15 2428.35 1113.35 3.55% 6.26% 5.17% 2.92% 2.25% -4.27% -6.69% -7.39% Range:5.8% BO: 2012.0 R: 0 49 Cup and Handle 63 1994.45 68.30 2046.65 120.50 2025.70 99.55 1982.40 56.25 1969.55 43.40 1843.95 -82.20 1797.20 -128.95 1783.80 -142.35 NaN NaN
JBMA 2024/09/09 0.46 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1902.05 2428.35 1113.35 1.49% 1.27% 4.86% 7.60% 6.50% -1.67% -5.43% -7.61% Range:0% BO: 2012.0 R: 0 0 0 1930.40 28.35 1926.15 24.10 1994.45 92.40 2046.65 144.60 2025.70 123.65 1870.30 -31.75 1798.70 -103.35 1757.35 -144.70 NaN NaN
JBMA 2024/09/20 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1894.10 2428.35 1113.35 -1.26% -1.95% -2.65% -3.92% -4.26% -9.76% -5.82% Range:0% BO: 2046.65 R: 2095.0 0 0 1870.30 -23.80 1857.25 -36.85 1843.95 -50.15 1819.80 -74.30 1813.35 -80.75 1709.15 -184.95 1783.80 -110.30 NaN NaN NaN NaN
JBMA 2024/09/16 0.76 Strong Up Bullish, VWAP-Resist 2025.70 2428.35 1113.35 -2.14% -2.77% -3.61% -6.50% -7.67% -11.21% -13.99% Range:0% BO: 2046.65 R: 2095.0 0 0 1982.40 -43.30 1969.55 -56.15 1952.65 -73.05 1894.10 -131.60 1870.30 -155.40 1798.70 -227.00 1742.40 -283.30 NaN NaN NaN NaN
JBMA 2024/06/07 2.96 Strong Up Bullish, VWAP-Resist 2024.75 2428.35 1113.35 0.93% 2.86% 2.58% 1.86% 1.88% 1.91% 8.52% 10.21% -4.11% Range:16.1% BO: 2147.6 R: 2190.0 53 62 2043.65 18.90 2082.70 57.95 2076.95 52.20 2062.35 37.60 2062.75 38.00 2063.50 38.75 2197.30 172.55 2231.45 206.70 1941.50 -83.25
JBMA 2024/09/25 0.44 Strong Up Neutral, VWAP-Resist 1843.95 2428.35 1113.35 -1.31% -1.66% -2.45% -0.56% -2.54% -4.70% Range:0% BO: 2046.65 R: 2095.0 0 0 1819.80 -24.15 1813.35 -30.60 1798.70 -45.25 1833.70 -10.25 1797.20 -46.75 1757.35 -86.60 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/06 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1928.40 2030.00 1244.45 0.45% -0.84% -3.15% -2.34% -0.26% -1.62% -4.69% -7.19% Range:0% BO: 2030.0 R: 0 0 0 1937.10 8.70 1912.15 -16.25 1867.75 -60.65 1883.35 -45.05 1923.30 -5.10 1897.25 -31.15 1837.95 -90.45 1789.70 -138.70 NaN NaN
JBCHEPHARM 2024/09/27 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1837.95 2030.00 1244.45 2.02% -0.16% -5.24% -6.68% -7.39% -0.38% Range:0% BO: 1970.6 R: 1991.35 0 0 1875.00 37.05 1834.95 -3.00 1741.70 -96.25 1715.15 -122.80 1702.20 -135.75 1830.95 -7.00 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/18 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1857.00 2030.00 1244.45 1.59% 2.17% 5.12% 4.70% 2.83% -6.21% -2.39% Range:0% BO: 1970.6 R: 1991.95 0 0 1886.50 29.50 1897.25 40.25 1952.00 95.00 1944.35 87.35 1909.55 52.55 1741.70 -115.30 1812.55 -44.45 NaN NaN NaN NaN
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% -6.29% Range:0% BO: 2030.0 R: 0 0 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 1830.95 -122.85
JBCHEPHARM 2024/09/12 0.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1883.35 2030.00 1244.45 2.12% 0.93% -0.41% -1.40% 0.17% 0.28% -8.93% Range:0% BO: 2030.0 R: 0 0 0 1923.30 39.95 1900.95 17.60 1875.60 -7.75 1857.00 -26.35 1886.50 3.15 1888.55 5.20 1715.15 -168.20 NaN NaN NaN NaN
JBCHEPHARM 2024/09/13 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1923.30 2030.00 1244.45 -1.16% -2.48% -3.45% -1.91% -1.35% -4.44% -11.50% Range:0% BO: 2030.0 R: 0 0 0 1900.95 -22.35 1875.60 -47.70 1857.00 -66.30 1886.50 -36.80 1897.25 -26.05 1837.95 -85.35 1702.20 -221.10 NaN NaN NaN NaN
JBCHEPHARM 2024/09/03 1.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:0% BO: 2030.0 R: 0 0 0 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JBCHEPHARM 2024/07/01 5.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1792.80 1940.00 1244.45 -0.22% 0.69% -0.40% -2.80% -3.08% -0.46% 1.81% 6.68% 8.52% Range:11.2% BO: 1893.45 R: 1926.85 51 16 1788.80 -4.00 1805.15 12.35 1785.60 -7.20 1742.55 -50.25 1737.65 -55.15 1784.55 -8.25 1825.20 32.40 1912.55 119.75 1945.50 152.70
JBCHEPHARM 2024/09/16 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.95 2030.00 1244.45 -1.33% -2.31% -0.76% -0.19% 2.69% -1.37% -7.63% Range:0% BO: 2030.0 R: 0 0 0 1875.60 -25.35 1857.00 -43.95 1886.50 -14.45 1897.25 -3.70 1952.00 51.05 1875.00 -25.95 1756.00 -144.95 NaN NaN NaN NaN
JBCHEPHARM 2024/09/10 1.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1912.15 2030.00 1244.45 -2.32% -1.51% 0.58% -0.59% -1.91% 1.68% -4.04% -5.54% Range:0% BO: 2030.0 R: 0 0 0 1867.75 -44.40 1883.35 -28.80 1923.30 11.15 1900.95 -11.20 1875.60 -36.55 1944.35 32.20 1834.95 -77.20 1806.30 -105.85 NaN NaN
JBCHEPHARM 2024/09/26 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1888.55 2030.00 1244.45 -2.68% -0.72% -2.84% -7.78% -9.18% -4.36% Range:0% BO: 1970.6 R: 1991.95 0 0 1837.95 -50.60 1875.00 -13.55 1834.95 -53.60 1741.70 -146.85 1715.15 -173.40 1806.30 -82.25 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/23 1.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1952.00 2030.00 1244.45 -0.39% -2.17% -3.25% -5.84% -3.94% -10.04% Range:0% BO: 1970.6 R: 1991.95 0 0 1944.35 -7.65 1909.55 -42.45 1888.55 -63.45 1837.95 -114.05 1875.00 -77.00 1756.00 -196.00 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/19 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1886.50 2030.00 1244.45 0.57% 3.47% 3.07% 1.22% 0.11% -9.08% -4.25% Range:0% BO: 1970.6 R: 1991.95 0 0 1897.25 10.75 1952.00 65.50 1944.35 57.85 1909.55 23.05 1888.55 2.05 1715.15 -171.35 1806.30 -80.20 NaN NaN NaN NaN
JBCHEPHARM 2024/09/17 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1875.60 2030.00 1244.45 -0.99% 0.58% 1.15% 4.07% 3.67% -2.17% -4.58% Range:0% BO: 1970.6 R: 1991.95 0 0 1857.00 -18.60 1886.50 10.90 1897.25 21.65 1952.00 76.40 1944.35 68.75 1834.95 -40.65 1789.70 -85.90 NaN NaN NaN NaN
JBCHEPHARM 2024/09/25 2.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1909.55 2030.00 1244.45 -1.10% -3.75% -1.81% -3.91% -8.79% -5.08% Range:5.8% BO: 1970.6 R: 1991.95 49 -15 1888.55 -21.00 1837.95 -71.60 1875.00 -34.55 1834.95 -74.60 1741.70 -167.85 1812.55 -97.00 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/24 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1944.35 2030.00 1244.45 -1.79% -2.87% -5.47% -3.57% -5.63% -7.95% Range:0% BO: 1970.6 R: 1991.95 0 0 1909.55 -34.80 1888.55 -55.80 1837.95 -106.40 1875.00 -69.35 1834.95 -109.40 1789.70 -154.65 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/05 3.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1904.60 2010.00 1244.45 -0.86% 0.67% 2.26% 1.35% 2.14% 2.00% 2.81% 1.52% -1.52% Range:11.4% BO: 1943.4 R: 1963.2 61 60 1888.15 -16.45 1917.35 12.75 1947.55 42.95 1930.35 25.75 1945.45 40.85 1942.65 38.05 1958.10 53.50 1933.60 29.00 1875.60 -29.00
JBCHEPHARM 2024/08/16 3.13 Strong Up Bullish, VWAP-Resist 1966.50 2030.00 1244.45 -1.15% -1.21% -2.10% -1.48% -4.10% -0.65% -1.94% -4.62% -6.54% Range:9.1% BO: 1968.7 R: 2010.0 66 179 1943.95 -22.55 1942.65 -23.85 1925.20 -41.30 1937.35 -29.15 1885.80 -80.70 1953.80 -12.70 1928.40 -38.10 1875.60 -90.90 1837.95 -128.55
JBCHEPHARM 2024/09/05 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1933.60 2030.00 1244.45 -0.27% 0.18% -1.11% -3.41% -2.60% -2.44% -2.33% -9.18% Range:0% BO: 2030.0 R: 0 0 0 1928.40 -5.20 1937.10 3.50 1912.15 -21.45 1867.75 -65.85 1883.35 -50.25 1886.50 -47.10 1888.55 -45.05 1756.00 -177.60 NaN NaN
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:0% BO: 2030.0 R: 0 0 0 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/05/22 4.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1701.05 1940.00 1244.45 -1.32% -1.97% 4.76% 3.82% 3.96% 4.67% 11.31% 3.10% 4.97% Range:10.8% BO: 1906.65 R: 1920.0 37 -197 1678.65 -22.40 1667.60 -33.45 1782.05 81.00 1766.05 65.00 1768.35 67.30 1780.50 79.45 1893.45 192.40 1753.85 52.80 1785.60 84.55
JBCHEPHARM 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 1937.10 2030.00 1244.45 -1.29% -3.58% -2.77% -0.71% -1.87% 0.77% -3.21% -6.43% Range:0% BO: 2030.0 R: 0 0 0 1912.15 -24.95 1867.75 -69.35 1883.35 -53.75 1923.30 -13.80 1900.95 -36.15 1952.00 14.90 1875.00 -62.10 1812.55 -124.55 NaN NaN
JBCHEPHARM 2024/09/04 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.47% 0.19% 0.65% -0.65% -2.96% -3.51% -0.78% -11.56% Range:0% BO: 2030.0 R: 0 0 0 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1867.75 -56.90 1857.00 -67.65 1909.55 -15.10 1702.20 -222.45 NaN NaN
JBCHEPHARM 2024/09/20 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1897.25 2030.00 1244.45 2.89% 2.48% 0.65% -0.46% -3.13% -10.28% -3.49% Range:0% BO: 1970.6 R: 1991.95 0 0 1952.00 54.75 1944.35 47.10 1909.55 12.30 1888.55 -8.70 1837.95 -59.30 1702.20 -195.05 1830.95 -66.30 NaN NaN NaN NaN
JBCHEPHARM 2024/05/27 4.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1782.05 1940.00 1244.45 -0.90% -0.77% -1.92% -0.57% 0.00% 5.57% 1.04% -5.63% -3.22% Range:12.5% BO: 1906.65 R: 1920.0 51 -33 1766.05 -16.00 1768.35 -13.70 1747.90 -34.15 1771.90 -10.15 1782.10 0.05 1881.30 99.25 1800.65 18.60 1681.70 -100.35 1724.65 -57.40
JBCHEPHARM 2024/09/11 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1867.75 2030.00 1244.45 0.84% 2.97% 1.78% 0.42% -0.58% 2.24% -6.75% -1.97% Range:0% BO: 2030.0 R: 0 0 0 1883.35 15.60 1923.30 55.55 1900.95 33.20 1875.60 7.85 1857.00 -10.75 1909.55 41.80 1741.70 -126.05 1830.95 -36.80 NaN NaN
JAIBALAJI 2024/09/13 0.38 Strong Up Bullish, VWAP-Resist 1034.55 1314.00 529.55 5.00% 9.07% 9.51% 4.80% 7.87% 6.59% -1.69% Range:0% BO: 1122.45 R: 1149.0 0 0 1086.25 51.70 1128.35 93.80 1132.90 98.35 1084.20 49.65 1115.95 81.40 1102.70 68.15 1017.05 -17.50 NaN NaN NaN NaN
JAIBALAJI 2024/09/17 2.66 Strong Up Bullish, VWAP-Support 1128.35 1314.00 529.55 0.40% -3.91% -1.10% -1.43% 2.08% -2.31% -0.63% Range:0% BO: 1122.45 R: 1149.0 0 0 1132.90 4.55 1084.20 -44.15 1115.95 -12.40 1112.20 -16.15 1151.80 23.45 1102.25 -26.10 1121.25 -7.10 NaN NaN NaN NaN
JAIBALAJI 2024/09/18 1.46 Strong Up Bullish, VWAP-Resist 1132.90 1314.00 529.55 -4.30% -1.50% -1.83% 1.67% 0.46% -2.10% 1.28% Range:0% BO: 1128.35 R: 1149.0 0 0 1084.20 -48.70 1115.95 -16.95 1112.20 -20.70 1151.80 18.90 1138.10 5.20 1109.15 -23.75 1147.45 14.55 NaN NaN NaN NaN
JAIBALAJI 2024/07/31 3.87 Weak Down Bullish, VWAP-Support, BullCross-VWAP 932.20 1314.00 529.55 -0.29% -2.25% -6.16% -4.58% -4.27% -3.13% 0.31% 2.19% 13.77% Range:15.5% BO: 958.8 R: 964.9 60 111 929.50 -2.70 911.20 -21.00 874.80 -57.40 889.55 -42.65 892.40 -39.80 903.05 -29.15 935.05 2.85 952.65 20.45 1060.60 128.40
JAIBALAJI 2024/09/16 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.25 1314.00 529.55 3.88% 4.29% -0.19% 2.73% 2.39% -3.36% -1.69% Range:0% BO: 1122.45 R: 1149.0 0 0 1128.35 42.10 1132.90 46.65 1084.20 -2.05 1115.95 29.70 1112.20 25.95 1049.80 -36.45 1067.90 -18.35 NaN NaN NaN NaN
JAIBALAJI 2024/09/10 1.11 Strong Up Bullish, VWAP-Resist 1120.70 1314.00 529.55 -3.73% -5.36% -7.69% -3.07% 0.68% 2.78% -1.65% 1.74% Range:0% BO: 1122.45 R: 1135.5 0 0 1078.90 -41.80 1060.60 -60.10 1034.55 -86.15 1086.25 -34.45 1128.35 7.65 1151.80 31.10 1102.25 -18.45 1140.15 19.45 NaN NaN
JAIBALAJI 2024/09/30 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1049.80 1314.00 529.55 5.00% 5.65% 1.08% -3.12% 1.72% Range:0% BO: 1159.55 R: 1180.0 0 0 1102.25 52.45 1109.15 59.35 1061.15 11.35 1017.05 -32.75 1067.90 18.10 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 529.55 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:0% BO: 952.65 R: 957.25 0 0 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/09/23 0.96 Strong Up Bullish, VWAP-Resist 1112.20 1314.00 529.55 3.56% 2.33% 4.26% -0.85% -5.61% -3.98% Range:0% BO: 1132.9 R: 1176.0 0 0 1151.80 39.60 1138.10 25.90 1159.55 47.35 1102.70 -9.50 1049.80 -62.40 1067.90 -44.30 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/05/31 3.33 Strong Down Neutral, VWAP-Resist 867.30 1314.00 529.55 3.87% -1.33% 0.07% 0.60% 1.96% 6.24% 2.67% 8.54% -1.76% Range:15.6% BO: 1027.15 R: 1087.95 33 -119 900.85 33.55 855.80 -11.50 867.90 0.60 872.50 5.20 884.30 17.00 921.40 54.10 890.50 23.20 941.35 74.05 852.00 -15.30
JAIBALAJI 2024/09/06 1.63 Strong Up Bearish, VWAP-Support 1109.10 1314.00 529.55 1.20% 1.05% -2.72% -4.37% -6.72% 0.62% -0.58% 1.10% Range:0% BO: 1102.65 R: 0 0 0 1122.45 13.35 1120.70 11.60 1078.90 -30.20 1060.60 -48.50 1034.55 -74.55 1115.95 6.85 1102.70 -6.40 1121.25 12.15 NaN NaN
JAIBALAJI 2024/09/04 2.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1050.15 1314.00 529.55 5.00% 5.61% 6.88% 6.72% 2.74% 7.88% 8.37% -3.15% Range:0% BO: 1000.25 R: 0 0 0 1102.65 52.50 1109.10 58.95 1122.45 72.30 1120.70 70.55 1078.90 28.75 1132.90 82.75 1138.10 87.95 1017.05 -33.10 NaN NaN
JAIBALAJI 2024/09/24 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.80 1314.00 529.55 -1.19% 0.67% -4.26% -8.86% -4.30% -2.65% Range:0% BO: 1132.9 R: 1176.0 0 0 1138.10 -13.70 1159.55 7.75 1102.70 -49.10 1049.80 -102.00 1102.25 -49.55 1121.25 -30.55 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/09 1.39 Strong Up Bullish, VWAP-Support 1122.45 1314.00 529.55 -0.16% -3.88% -5.51% -7.83% -3.23% -0.91% -6.47% 2.23% Range:0% BO: 1109.1 R: 1135.5 0 0 1120.70 -1.75 1078.90 -43.55 1060.60 -61.85 1034.55 -87.90 1086.25 -36.20 1112.20 -10.25 1049.80 -72.65 1147.45 25.00 NaN NaN
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 529.55 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% 21.89% Range:0% BO: 943.85 R: 954.0 0 0 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 1111.25 199.55
JAIBALAJI 2024/09/19 0.84 Strong Up Bullish, VWAP-Resist 1084.20 1314.00 529.55 2.93% 2.58% 6.24% 4.97% 6.95% -2.13% 5.16% Range:0% BO: 1132.9 R: 1176.0 0 0 1115.95 31.75 1112.20 28.00 1151.80 67.60 1138.10 53.90 1159.55 75.35 1061.15 -23.05 1140.15 55.95 NaN NaN NaN NaN
JAIBALAJI 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.55 1314.00 529.55 -4.90% -9.46% -4.94% -4.35% -8.49% -1.67% Range:0% BO: 1151.8 R: 1176.0 0 0 1102.70 -56.85 1049.80 -109.75 1102.25 -57.30 1109.15 -50.40 1061.15 -98.40 1140.15 -19.40 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 529.55 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:0% BO: 943.85 R: 948.25 0 0 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/09/27 1.73 Strong Up Bullish, VWAP-Resist 1102.70 1314.00 529.55 -4.80% -0.04% 0.58% -3.77% -7.77% 0.78% Range:0% BO: 1159.55 R: 1180.0 0 0 1049.80 -52.90 1102.25 -0.45 1109.15 6.45 1061.15 -41.55 1017.05 -85.65 1111.25 8.55 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/07/30 2.80 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 928.40 1314.00 529.55 0.41% 0.12% -1.85% -5.77% -4.18% -2.74% -0.94% -1.80% 16.21% Range:15.5% BO: 958.8 R: 962.6 60 119 932.20 3.80 929.50 1.10 911.20 -17.20 874.80 -53.60 889.55 -38.85 902.95 -25.45 919.65 -8.75 911.70 -16.70 1078.90 150.50
JAIBALAJI 2024/09/20 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1115.95 1314.00 529.55 -0.34% 3.21% 1.98% 3.91% -1.19% -8.86% -0.42% Range:0% BO: 1132.9 R: 1176.0 0 0 1112.20 -3.75 1151.80 35.85 1138.10 22.15 1159.55 43.60 1102.70 -13.25 1017.05 -98.90 1111.25 -4.70 NaN NaN NaN NaN
JAIBALAJI 2024/09/12 0.44 Strong Up Bullish, VWAP-Resist 1060.60 1314.00 529.55 -2.46% 2.42% 6.39% 6.82% 2.23% 9.33% 0.05% Range:0% BO: 1122.45 R: 1149.0 0 0 1034.55 -26.05 1086.25 25.65 1128.35 67.75 1132.90 72.30 1084.20 23.60 1159.55 98.95 1061.15 0.55 NaN NaN NaN NaN
JAIBALAJI 2024/09/05 2.93 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1102.65 1314.00 529.55 0.58% 1.80% 1.64% -2.15% -3.81% -1.67% 5.16% -3.15% Range:0% BO: 1050.15 R: 1050.25 0 0 1109.10 6.45 1122.45 19.80 1120.70 18.05 1078.90 -23.75 1060.60 -42.05 1084.20 -18.45 1159.55 56.90 1067.90 -34.75 NaN NaN
JAIBALAJI 2024/09/25 1.16 Strong Up Bullish, VWAP-Resist 1138.10 1314.00 529.55 1.88% -3.11% -7.76% -3.15% -2.54% 0.82% Range:0% BO: 1151.8 R: 1176.0 0 0 1159.55 21.45 1102.70 -35.40 1049.80 -88.30 1102.25 -35.85 1109.15 -28.95 1147.45 9.35 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 1078.90 1314.00 529.55 -1.70% -4.11% 0.68% 4.58% 5.01% 5.49% 2.80% 3.00% Range:0% BO: 1122.45 R: 1149.0 0 0 1060.60 -18.30 1034.55 -44.35 1086.25 7.35 1128.35 49.45 1132.90 54.00 1138.10 59.20 1109.15 30.25 1111.25 32.35 NaN NaN
J&KBANK 2024/09/30 0.61 Sideways Bearish, 20EMA-Support, VWAP-Support 107.23 152.50 94.60 -1.62% -3.87% -5.13% -9.21% -7.20% Range:0% BO: 109.89 R: 112.2 0 0 105.49 -1.74 103.08 -4.15 101.73 -5.50 97.35 -9.88 99.51 -7.72 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/23 1.64 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.68 152.50 94.60 0.33% 0.32% 0.31% -1.29% -1.33% -8.44% Range:0% BO: 111.31 R: 114.1 0 0 109.04 0.36 109.03 0.35 109.02 0.34 107.28 -1.40 107.23 -1.45 99.51 -9.17 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/07/08 2.96 Sideways Neutral, VWAP-Resist 106.18 152.50 94.60 2.44% 0.83% 1.00% 1.16% 6.74% 2.05% 5.81% 7.82% 4.71% Range:13.5% BO: 122.82 R: 124.85 26 -222 108.77 2.59 107.06 0.88 107.24 1.06 107.41 1.23 113.34 7.16 108.36 2.18 112.35 6.17 114.48 8.30 111.18 5.00
J&KBANK 2024/06/03 2.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 135.60 152.50 94.60 -19.95% -14.05% -11.91% -10.66% -10.23% -10.72% -13.69% -15.95% -16.00% Range:9.6% BO: 139.35 R: 147.2 58 278 108.55 -27.05 116.55 -19.05 119.45 -16.15 121.15 -14.45 121.73 -13.87 121.06 -14.54 117.04 -18.56 113.97 -21.63 113.91 -21.69
J&KBANK 2024/09/06 0.96 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.55 152.50 94.60 -1.79% -0.41% -2.09% -0.60% -0.73% -0.97% 0.69% -6.75% Range:0% BO: 115.55 R: 116.9 0 0 104.64 -1.91 106.11 -0.44 104.32 -2.23 105.91 -0.64 105.77 -0.78 105.52 -1.03 107.28 0.73 99.36 -7.19 NaN NaN
J&KBANK 2024/09/19 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 104.64 152.50 94.60 0.84% 3.86% 4.20% 4.20% 4.19% -2.78% -5.28% Range:0% BO: 111.31 R: 114.1 0 0 105.52 0.88 108.68 4.04 109.04 4.40 109.03 4.39 109.02 4.38 101.73 -2.91 99.12 -5.52 NaN NaN NaN NaN
J&KBANK 2024/09/27 0.67 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.28 152.50 94.60 -0.05% -1.67% -3.91% -5.17% -9.26% -8.06% Range:0% BO: 111.31 R: 114.1 0 0 107.23 -0.05 105.49 -1.79 103.08 -4.20 101.73 -5.55 97.35 -9.93 98.63 -8.65 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/26 0.70 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.02 152.50 94.60 -1.60% -1.64% -3.24% -5.45% -6.69% -9.08% Range:0% BO: 111.31 R: 114.1 0 0 107.28 -1.74 107.23 -1.79 105.49 -3.53 103.08 -5.94 101.73 -7.29 99.12 -9.90 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/10 0.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 106.11 152.50 94.60 -1.69% -0.19% -0.32% 0.18% -2.23% 2.76% -0.58% -6.59% Range:0% BO: 113.11 R: 114.84 0 0 104.32 -1.79 105.91 -0.20 105.77 -0.34 106.30 0.19 103.74 -2.37 109.04 2.93 105.49 -0.62 99.12 -6.99 NaN NaN
J&KBANK 2024/09/11 0.56 Sideways Bearish, VWAP-Resist 104.32 152.50 94.60 1.52% 1.39% 1.90% -0.56% 0.84% 4.51% -1.19% -5.45% Range:0% BO: 114.1 R: 0 0 0 105.91 1.59 105.77 1.45 106.30 1.98 103.74 -0.58 105.20 0.88 109.03 4.71 103.08 -1.24 98.63 -5.69 NaN NaN
J&KBANK 2024/09/16 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 106.30 152.50 94.60 -2.41% -1.03% -1.56% -0.73% 2.24% 0.87% -6.39% Range:0% BO: 114.1 R: 0 0 0 103.74 -2.56 105.20 -1.10 104.64 -1.66 105.52 -0.78 108.68 2.38 107.23 0.93 99.51 -6.79 NaN NaN NaN NaN
J&KBANK 2024/09/09 1.23 Sideways Bearish, VWAP-Resist 104.64 152.50 94.60 1.40% -0.31% 1.21% 1.08% 1.59% 3.86% 2.48% -4.89% Range:0% BO: 114.48 R: 116.9 0 0 106.11 1.47 104.32 -0.32 105.91 1.27 105.77 1.13 106.30 1.66 108.68 4.04 107.23 2.59 99.52 -5.12 NaN NaN
J&KBANK 2024/09/17 1.08 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.74 152.50 94.60 1.41% 0.87% 1.72% 4.76% 5.11% 1.69% -4.22% Range:0% BO: 114.1 R: 0 0 0 105.20 1.46 104.64 0.90 105.52 1.78 108.68 4.94 109.04 5.30 105.49 1.75 99.36 -4.38 NaN NaN NaN NaN
J&KBANK 2024/09/18 2.46 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.20 152.50 94.60 -0.53% 0.30% 3.31% 3.65% 3.64% -2.02% -5.40% Range:0% BO: 111.31 R: 114.1 0 0 104.64 -0.56 105.52 0.32 108.68 3.48 109.04 3.84 109.03 3.83 103.08 -2.12 99.52 -5.68 NaN NaN NaN NaN
J&KBANK 2024/09/12 0.80 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.91 152.50 94.60 -0.13% 0.37% -2.05% -0.67% -1.20% 2.94% -3.95% Range:0% BO: 114.1 R: 0 0 0 105.77 -0.14 106.30 0.39 103.74 -2.17 105.20 -0.71 104.64 -1.27 109.02 3.11 101.73 -4.18 NaN NaN NaN NaN
J&KBANK 2024/05/06 4.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.85 152.50 94.60 -4.04% -1.78% -4.86% -4.30% -5.30% -3.97% -4.23% -11.42% -10.00% Range:8.1% BO: 139.35 R: 141.7 50 130 129.40 -5.45 132.45 -2.40 128.30 -6.55 129.05 -5.80 127.70 -7.15 129.50 -5.35 129.15 -5.70 119.45 -15.40 121.37 -13.48
J&KBANK 2024/06/04 5.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.55 152.50 94.60 7.37% 10.04% 11.61% 12.14% 12.11% 11.81% 7.74% 3.27% 2.94% Range:22.1% BO: 139.35 R: 147.2 28 -365 116.55 8.00 119.45 10.90 121.15 12.60 121.73 13.18 121.70 13.15 121.37 12.82 116.95 8.40 112.10 3.55 111.74 3.19
J&KBANK 2024/09/25 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 109.03 152.50 94.60 -0.01% -1.61% -1.65% -3.25% -5.46% -8.72% Range:0% BO: 111.31 R: 114.1 0 0 109.02 -0.01 107.28 -1.75 107.23 -1.80 105.49 -3.54 103.08 -5.95 99.52 -9.51 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% -10.25% Range:0% BO: 116.96 R: 123.7 0 0 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 98.63 -11.26
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:0% BO: 116.96 R: 123.7 0 0 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/09/05 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.64 152.50 94.60 -1.92% -3.68% -2.33% -3.98% -2.51% -3.68% 0.35% -8.40% Range:0% BO: 115.55 R: 116.9 0 0 106.55 -2.09 104.64 -4.00 106.11 -2.53 104.32 -4.32 105.91 -2.73 104.64 -4.00 109.02 0.38 99.51 -9.13 NaN NaN
J&KBANK 2024/09/24 1.05 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 109.04 152.50 94.60 -0.01% -0.02% -1.61% -1.66% -3.26% -8.88% Range:0% BO: 111.31 R: 114.1 0 0 109.03 -0.01 109.02 -0.02 107.28 -1.76 107.23 -1.81 105.49 -3.55 99.36 -9.68 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/04 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.95 152.50 94.60 -0.28% -2.20% -3.96% -2.61% -4.25% -3.44% 0.07% -10.65% Range:0% BO: 115.55 R: 116.9 0 0 108.64 -0.31 106.55 -2.40 104.64 -4.31 106.11 -2.84 104.32 -4.63 105.20 -3.75 109.03 0.08 97.35 -11.60 NaN NaN
J&KBANK 2024/07/29 3.10 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 112.69 152.50 94.60 -0.30% -2.78% -2.82% 3.79% -2.02% -1.56% -1.63% -1.22% -5.84% Range:9.5% BO: 117.27 R: 119.15 49 Momentum Gainer 119 112.35 -0.34 109.56 -3.13 109.51 -3.18 116.96 4.27 110.41 -2.28 110.93 -1.76 110.85 -1.84 111.31 -1.38 106.11 -6.58
J&KBANK 2024/09/20 1.35 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.52 152.50 94.60 2.99% 3.34% 3.33% 3.32% 1.67% -7.74% -6.53% Range:0% BO: 111.31 R: 114.1 0 0 108.68 3.16 109.04 3.52 109.03 3.51 109.02 3.50 107.28 1.76 97.35 -8.17 98.63 -6.89 NaN NaN NaN NaN
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:0% BO: 116.96 R: 123.7 0 0 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
J&KBANK 2024/09/13 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 105.77 152.50 94.60 0.50% -1.92% -0.54% -1.07% -0.24% 1.43% -7.96% Range:0% BO: 114.1 R: 0 0 0 106.30 0.53 103.74 -2.03 105.20 -0.57 104.64 -1.13 105.52 -0.25 107.28 1.51 97.35 -8.42 NaN NaN NaN NaN
ITI 2024/09/11 0.65 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.15 384.30 226.55 -0.58% 0.02% -1.19% -1.94% -2.97% -4.72% -11.89% -15.79% Range:0% BO: 304.75 R: 315.5 0 0 291.45 -1.70 293.20 0.05 289.65 -3.50 287.45 -5.70 284.45 -8.70 279.30 -13.85 258.30 -34.85 246.85 -46.30 NaN NaN
ITI 2024/09/17 0.21 Weak Down Neutral, VWAP-Resist 287.45 384.30 226.55 -1.04% -2.45% -2.61% -1.76% -2.10% -7.72% -14.44% Range:0% BO: 304.75 R: 315.5 0 0 284.45 -3.00 280.40 -7.05 279.95 -7.50 282.40 -5.05 281.40 -6.05 265.25 -22.20 245.95 -41.50 NaN NaN NaN NaN
ITI 2024/09/16 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.65 384.30 226.55 -0.76% -1.80% -3.19% -3.35% -2.50% -11.50% -15.97% Range:0% BO: 304.75 R: 315.5 0 0 287.45 -2.20 284.45 -5.20 280.40 -9.25 279.95 -9.70 282.40 -7.25 256.35 -33.30 243.40 -46.25 NaN NaN NaN NaN
ITI 2024/09/27 1.55 Weak Down Bearish, VWAP-Resist 264.25 384.30 226.55 -2.99% 0.38% -2.25% -5.62% -11.26% -6.58% Range:0% BO: 304.75 R: 315.5 0 0 256.35 -7.90 265.25 1.00 258.30 -5.95 249.40 -14.85 234.50 -29.75 246.85 -17.40 NaN NaN NaN NaN NaN NaN
ITI 2024/09/23 0.50 Weak Down Bearish, VWAP-Resist 282.40 384.30 226.55 -0.35% -1.10% -2.57% -6.43% -9.22% -13.81% Range:0% BO: 304.75 R: 315.5 0 0 281.40 -1.00 279.30 -3.10 275.15 -7.25 264.25 -18.15 256.35 -26.05 243.40 -39.00 NaN NaN NaN NaN NaN NaN
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 226.55 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:0% BO: 304.75 R: 315.5 0 0 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/09/09 0.54 Weak Up Neutral, VWAP-Resist 283.05 384.30 226.55 6.13% 3.57% 2.97% 3.59% 2.33% -0.23% -9.43% -13.04% Range:0% BO: 304.75 R: 315.5 0 0 300.40 17.35 293.15 10.10 291.45 8.40 293.20 10.15 289.65 6.60 282.40 -0.65 256.35 -26.70 246.15 -36.90 NaN NaN
ITI 2024/06/27 3.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 306.80 384.30 226.55 0.68% 0.91% 1.04% 0.67% 0.90% 0.57% -4.79% 1.21% -5.41% Range:12.1% BO: 312.35 R: 322.9 53 126 308.90 2.10 309.60 2.80 310.00 3.20 308.85 2.05 309.55 2.75 308.55 1.75 292.10 -14.70 310.50 3.70 290.20 -16.60
ITI 2024/09/26 0.37 Weak Down Bearish, VWAP-Resist 275.15 384.30 226.55 -3.96% -6.83% -3.60% -6.12% -9.36% -9.78% Range:0% BO: 304.75 R: 315.5 0 0 264.25 -10.90 256.35 -18.80 265.25 -9.90 258.30 -16.85 249.40 -25.75 248.25 -26.90 NaN NaN NaN NaN NaN NaN
ITI 2024/09/06 0.47 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 289.15 384.30 226.55 -2.11% 3.89% 1.38% 0.80% 1.40% -3.18% -8.61% -14.94% Range:0% BO: 304.75 R: 315.5 0 0 283.05 -6.10 300.40 11.25 293.15 4.00 291.45 2.30 293.20 4.05 279.95 -9.20 264.25 -24.90 245.95 -43.20 NaN NaN
ITI 2024/09/19 0.50 Weak Down Bearish, VWAP-Resist 280.40 384.30 226.55 -0.16% 0.71% 0.36% -0.39% -1.87% -11.06% -11.47% Range:0% BO: 304.75 R: 315.5 0 0 279.95 -0.45 282.40 2.00 281.40 1.00 279.30 -1.10 275.15 -5.25 249.40 -31.00 248.25 -32.15 NaN NaN NaN NaN
ITI 2024/09/18 0.25 Weak Down Bearish, VWAP-Resist 284.45 384.30 226.55 -1.42% -1.58% -0.72% -1.07% -1.81% -9.19% -13.46% Range:0% BO: 304.75 R: 315.5 0 0 280.40 -4.05 279.95 -4.50 282.40 -2.05 281.40 -3.05 279.30 -5.15 258.30 -26.15 246.15 -38.30 NaN NaN NaN NaN
ITI 2024/07/12 6.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 319.10 384.30 226.55 -0.05% -1.83% -4.94% -8.46% -5.09% -3.45% -10.84% -12.21% -5.36% Range:4.7% BO: 328.95 R: 0 62 281 318.95 -0.15 313.25 -5.85 303.35 -15.75 292.10 -27.00 302.85 -16.25 308.10 -11.00 284.50 -34.60 280.15 -38.95 302.00 -17.10
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 226.55 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% -19.00% Range:9.5% BO: 309.15 R: 315.4 55 111 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 246.85 -57.90
ITI 2024/09/10 5.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.40 384.30 226.55 -2.41% -2.98% -2.40% -3.58% -4.31% -6.32% -11.70% -17.36% Range:8.1% BO: 304.75 R: 315.5 52 -30 293.15 -7.25 291.45 -8.95 293.20 -7.20 289.65 -10.75 287.45 -12.95 281.40 -19.00 265.25 -35.15 248.25 -52.15 NaN NaN
ITI 2024/09/24 0.25 Weak Down Bearish, VWAP-Resist 281.40 384.30 226.55 -0.75% -2.22% -6.09% -8.90% -5.74% -12.60% Range:0% BO: 304.75 R: 315.5 0 0 279.30 -2.10 275.15 -6.25 264.25 -17.15 256.35 -25.05 265.25 -16.15 245.95 -35.45 NaN NaN NaN NaN NaN NaN
ITI 2024/08/22 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 302.85 384.30 226.55 -0.96% -1.90% -0.28% 0.50% -1.04% -1.80% -3.76% -6.75% -17.65% Range:9.9% BO: 310.5 R: 321.5 55 Momentum Gainer, Lorentzian-Buy 206 299.95 -2.90 297.10 -5.75 302.00 -0.85 304.35 1.50 299.70 -3.15 297.40 -5.45 291.45 -11.40 282.40 -20.45 249.40 -53.45
ITI 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 291.45 384.30 226.55 0.60% -0.62% -1.37% -2.40% -3.79% -5.59% -14.43% Range:0% BO: 304.75 R: 315.5 0 0 293.20 1.75 289.65 -1.80 287.45 -4.00 284.45 -7.00 280.40 -11.05 275.15 -16.30 249.40 -42.05 NaN NaN NaN NaN
ITI 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support 297.50 384.30 226.55 -0.03% -2.81% -4.86% 0.97% -1.46% -4.39% -6.12% -21.18% Range:0% BO: 304.75 R: 315.5 0 0 297.40 -0.10 289.15 -8.35 283.05 -14.45 300.40 2.90 293.15 -4.35 284.45 -13.05 279.30 -18.20 234.50 -63.00 NaN NaN
ITI 2024/09/13 0.37 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 384.30 226.55 -1.21% -1.96% -2.98% -4.37% -4.52% -9.87% -20.02% Range:0% BO: 304.75 R: 315.5 0 0 289.65 -3.55 287.45 -5.75 284.45 -8.75 280.40 -12.80 279.95 -13.25 264.25 -28.95 234.50 -58.70 NaN NaN NaN NaN
ITI 2024/09/30 1.10 Weak Down Bearish, VWAP-Resist 256.35 384.30 226.55 3.47% 0.76% -2.71% -8.52% -5.05% Range:0% BO: 304.75 R: 315.5 0 0 265.25 8.90 258.30 1.95 249.40 -6.95 234.50 -21.85 243.40 -12.95 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 226.55 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:0% BO: 304.75 R: 315.5 0 0 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/09/20 0.64 Weak Down Bearish, VWAP-Support 279.95 384.30 226.55 0.88% 0.52% -0.23% -1.71% -5.61% -16.24% -11.82% Range:0% BO: 304.75 R: 315.5 0 0 282.40 2.45 281.40 1.45 279.30 -0.65 275.15 -4.80 264.25 -15.70 234.50 -45.45 246.85 -33.10 NaN NaN NaN NaN
ITI 2024/09/25 0.34 Weak Down Bearish, VWAP-Resist 279.30 384.30 226.55 -1.49% -5.39% -8.22% -5.03% -7.52% -11.87% Range:0% BO: 304.75 R: 315.5 0 0 275.15 -4.15 264.25 -15.05 256.35 -22.95 265.25 -14.05 258.30 -21.00 246.15 -33.15 NaN NaN NaN NaN NaN NaN
ITI 2024/09/05 0.34 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.40 384.30 226.55 -2.77% -4.83% 1.01% -1.43% -2.00% -5.72% -7.48% -18.16% Range:0% BO: 304.75 R: 315.5 0 0 289.15 -8.25 283.05 -14.35 300.40 3.00 293.15 -4.25 291.45 -5.95 280.40 -17.00 275.15 -22.25 243.40 -54.00 NaN NaN
ITC 2024/09/12 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.50 520.50 399.35 -1.09% -1.62% -2.26% -2.34% -2.17% 0.63% -3.07% Range:0% BO: 514.35 R: 519.5 0 0 513.85 -5.65 511.10 -8.40 507.75 -11.75 507.35 -12.15 508.25 -11.25 522.75 3.25 503.55 -15.95 NaN NaN NaN NaN
ITC 2024/09/27 1.41 Weak Up Bullish, VWAP-Resist 522.70 528.50 399.35 -0.87% -1.24% -1.90% -3.66% -2.39% -4.93% Range:0% BO: 522.75 R: 523.75 0 0 518.15 -4.55 516.20 -6.50 512.75 -9.95 503.55 -19.15 510.20 -12.50 496.95 -25.75 NaN NaN NaN NaN NaN NaN
ITC 2024/09/23 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.95 520.50 399.35 -0.33% 0.12% 1.12% 1.11% 0.23% -1.74% Range:0% BO: 519.5 R: 520.5 0 0 515.25 -1.70 517.55 0.60 522.75 5.80 522.70 5.75 518.15 1.20 507.95 -9.00 NaN NaN NaN NaN NaN NaN
ITC 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 514.35 519.50 399.35 1.00% -0.10% -0.63% -1.28% -1.36% 0.62% -0.31% -3.38% Range:0% BO: 513.6 R: 515.95 0 0 519.50 5.15 513.85 -0.50 511.10 -3.25 507.75 -6.60 507.35 -7.00 517.55 3.20 512.75 -1.60 496.95 -17.40 NaN NaN
ITC 2024/09/24 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 515.25 520.50 399.35 0.45% 1.46% 1.45% 0.56% 0.18% -4.57% Range:0% BO: 519.5 R: 520.5 0 0 517.55 2.30 522.75 7.50 522.70 7.45 518.15 2.90 516.20 0.95 491.70 -23.55 NaN NaN NaN NaN NaN NaN
ITC 2024/09/20 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.40 520.50 399.35 0.50% 0.17% 0.61% 1.62% 1.61% -0.82% -3.39% Range:0% BO: 519.5 R: 520.5 0 0 516.95 2.55 515.25 0.85 517.55 3.15 522.75 8.35 522.70 8.30 510.20 -4.20 496.95 -17.45 NaN NaN NaN NaN
ITC 2024/09/26 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.75 523.75 399.35 -0.01% -0.88% -1.25% -1.91% -3.67% -6.61% Range:0% BO: 519.5 R: 520.5 0 0 522.70 -0.05 518.15 -4.60 516.20 -6.55 512.75 -10.00 503.55 -19.20 488.20 -34.55 NaN NaN NaN NaN NaN NaN
ITC 2024/09/04 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.35 515.95 399.35 0.96% -0.92% 1.07% 1.43% 1.58% 0.20% 2.21% 0.76% Range:0% BO: 510.05 R: 515.95 0 0 511.20 4.85 501.70 -4.65 511.75 5.40 513.60 7.25 514.35 8.00 507.35 1.00 517.55 11.20 510.20 3.85 NaN NaN
ITC 2024/09/06 1.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 501.70 515.95 399.35 2.00% 2.37% 2.52% 3.55% 2.42% 2.53% 4.19% -1.99% Range:0% BO: 511.2 R: 515.95 0 0 511.75 10.05 513.60 11.90 514.35 12.65 519.50 17.80 513.85 12.15 514.40 12.70 522.70 21.00 491.70 -10.00 NaN NaN
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:0% BO: 505.8 R: 509.3 0 0 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ITC 2024/09/19 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 508.25 520.50 399.35 1.21% 1.71% 1.38% 1.83% 2.85% -0.92% -3.94% Range:0% BO: 519.5 R: 520.5 0 0 514.40 6.15 516.95 8.70 515.25 7.00 517.55 9.30 522.75 14.50 503.55 -4.70 488.20 -20.05 NaN NaN NaN NaN
ITC 2024/09/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.10 520.50 399.35 -0.66% -0.73% -0.56% 0.65% 1.14% 1.38% -0.62% Range:0% BO: 519.5 R: 520.5 0 0 507.75 -3.35 507.35 -3.75 508.25 -2.85 514.40 3.30 516.95 5.85 518.15 7.05 507.95 -3.15 NaN NaN NaN NaN
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:0% BO: 505.8 R: 509.3 0 0 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/09/09 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 515.95 399.35 0.36% 0.51% 1.51% 0.41% -0.13% 1.02% 1.25% -3.85% Range:0% BO: 511.2 R: 515.95 0 0 513.60 1.85 514.35 2.60 519.50 7.75 513.85 2.10 511.10 -0.65 516.95 5.20 518.15 6.40 492.05 -19.70 NaN NaN
ITC 2024/09/13 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.85 520.50 399.35 -0.54% -1.19% -1.26% -1.09% 0.11% 1.72% -0.71% Range:0% BO: 519.5 R: 520.5 0 0 511.10 -2.75 507.75 -6.10 507.35 -6.50 508.25 -5.60 514.40 0.55 522.70 8.85 510.20 -3.65 NaN NaN NaN NaN
ITC 2024/09/10 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.60 515.95 399.35 0.15% 1.15% 0.05% -0.49% -1.14% 0.32% 0.51% -4.95% Range:0% BO: 511.75 R: 515.95 0 0 514.35 0.75 519.50 5.90 513.85 0.25 511.10 -2.50 507.75 -5.85 515.25 1.65 516.20 2.60 488.20 -25.40 NaN NaN
ITC 2024/09/25 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.55 520.50 399.35 1.00% 1.00% 0.12% -0.26% -0.93% -4.93% Range:0% BO: 519.5 R: 520.5 0 0 522.75 5.20 522.70 5.15 518.15 0.60 516.20 -1.35 512.75 -4.80 492.05 -25.50 NaN NaN NaN NaN NaN NaN
ITC 2024/09/17 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 507.75 520.50 399.35 -0.08% 0.10% 1.31% 1.81% 1.48% 1.66% -3.16% Range:0% BO: 519.5 R: 520.5 0 0 507.35 -0.40 508.25 0.50 514.40 6.65 516.95 9.20 515.25 7.50 516.20 8.45 491.70 -16.05 NaN NaN NaN NaN
ITC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 415.20 481.45 399.35 3.64% 4.87% 5.77% 5.23% 4.29% 2.04% 2.11% 4.44% 13.26% Range:5.9% BO: 441.35 R: 446.0 37 -228 430.30 15.10 435.40 20.20 439.15 23.95 436.90 21.70 433.00 17.80 423.65 8.45 423.95 8.75 433.65 18.45 470.25 55.05
ITC 2024/09/18 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 507.35 520.50 399.35 0.18% 1.39% 1.89% 1.56% 2.01% 1.06% -3.02% Range:0% BO: 519.5 R: 520.5 0 0 508.25 0.90 514.40 7.05 516.95 9.60 515.25 7.90 517.55 10.20 512.75 5.40 492.05 -15.30 NaN NaN NaN NaN
ITC 2024/09/05 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.20 515.95 399.35 -1.86% 0.11% 0.47% 0.62% 1.62% -0.58% 2.26% -0.64% Range:0% BO: 510.05 R: 515.95 0 0 501.70 -9.50 511.75 0.55 513.60 2.40 514.35 3.15 519.50 8.30 508.25 -2.95 522.75 11.55 507.95 -3.25 NaN NaN
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:0% BO: 510.05 R: 512.9 0 0 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/09/30 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 518.15 528.50 399.35 -0.38% -1.04% -2.82% -1.53% -1.97% Range:0% BO: 522.75 R: 528.5 0 0 516.20 -1.95 512.75 -5.40 503.55 -14.60 510.20 -7.95 507.95 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/25 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.75 922.45 621.55 -0.02% -0.71% -2.66% -0.77% -2.98% -6.00% Range:0% BO: 898.15 R: 922.45 0 0 896.55 -0.20 890.35 -6.40 872.90 -23.85 889.85 -6.90 870.05 -26.70 842.95 -53.80 NaN NaN NaN NaN NaN NaN
ISEC 2024/09/18 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.60 882.90 621.55 1.61% 2.94% 3.40% 2.75% 3.24% 0.17% -2.95% Range:0% BO: 856.15 R: 882.9 0 0 882.55 13.95 894.15 25.55 898.15 29.55 892.50 23.90 896.75 28.15 870.05 1.45 842.95 -25.65 NaN NaN NaN NaN
ISEC 2024/09/02 0.64 Strong Up Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:0% BO: 848.25 R: 882.9 0 0 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 687.25 866.45 621.55 3.17% 3.86% 4.46% 5.30% 4.63% 7.23% 12.37% 13.58% 13.71% Range:8.5% BO: 751.45 R: 758.45 36 -188 709.05 21.80 713.75 26.50 717.90 30.65 723.70 36.45 719.05 31.80 736.95 49.70 772.25 85.00 780.60 93.35 781.50 94.25
ISEC 2024/09/13 0.20 Weak Up Bullish, VWAP-Resist 846.50 882.90 621.55 1.13% 1.14% 2.61% 4.26% 5.63% 5.18% 2.35% Range:0% BO: 848.25 R: 882.9 0 0 856.05 9.55 856.15 9.65 868.60 22.10 882.55 36.05 894.15 47.65 890.35 43.85 866.40 19.90 NaN NaN NaN NaN
ISEC 2024/09/10 0.11 Weak Up Bullish, VWAP-Resist 839.60 882.90 621.55 -0.58% 0.51% 0.82% 1.96% 1.97% 6.30% 5.98% -1.21% Range:0% BO: 848.25 R: 882.9 0 0 834.75 -4.85 843.90 4.30 846.50 6.90 856.05 16.45 856.15 16.55 892.50 52.90 889.85 50.25 829.45 -10.15 NaN NaN
ISEC 2024/08/21 6.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 785.95 882.90 621.55 1.21% 2.99% 2.84% 4.19% 4.61% 5.20% 6.21% 13.77% 10.70% Range:12.5% BO: 848.25 R: 882.9 52 Cup and Handle 87 795.45 9.50 809.45 23.50 808.25 22.30 818.90 32.95 822.20 36.25 826.80 40.85 834.75 48.80 894.15 108.20 870.05 84.10
ISEC 2024/09/17 0.25 Weak Up Bullish, VWAP-Resist 856.15 882.90 621.55 1.45% 3.08% 4.44% 4.91% 4.25% 3.94% 1.41% Range:0% BO: 856.05 R: 882.9 0 0 868.60 12.45 882.55 26.40 894.15 38.00 898.15 42.00 892.50 36.35 889.85 33.70 868.25 12.10 NaN NaN NaN NaN
ISEC 2024/06/03 2.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.45 866.45 621.55 -7.56% -4.63% -3.99% -3.44% -2.66% -2.64% 2.17% 4.96% 3.42% Range:5.5% BO: 751.45 R: 758.7 57 156 687.25 -56.20 709.05 -34.40 713.75 -29.70 717.90 -25.55 723.70 -19.75 723.80 -19.65 759.60 16.15 780.30 36.85 768.85 25.40
ISEC 2024/07/23 2.95 Weak Up Bullish, 20EMA-Support, VWAP-Resist 777.45 866.45 621.55 0.00% -2.05% -1.30% -0.22% -0.57% -4.51% 1.09% 4.12% 6.35% Range:5.5% BO: 784.95 R: 790.85 58 20 777.45 0.00 761.50 -15.95 767.35 -10.10 775.75 -1.70 773.05 -4.40 742.35 -35.10 785.90 8.45 809.45 32.00 826.80 49.35
ISEC 2024/09/05 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.15 882.90 621.55 -0.04% 0.77% 0.65% 0.07% 1.17% 5.80% 7.48% 4.28% Range:0% BO: 848.25 R: 882.9 0 0 833.80 -0.35 840.60 6.45 839.60 5.45 834.75 0.60 843.90 9.75 882.55 48.40 896.55 62.40 869.85 35.70 NaN NaN
ISEC 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.45 882.90 621.55 -1.62% -0.75% -0.79% 0.02% -0.10% 1.87% 6.19% 3.38% Range:0% BO: 848.25 R: 882.9 0 0 826.80 -13.65 834.15 -6.30 833.80 -6.65 840.60 0.15 839.60 -0.85 856.15 15.70 892.50 52.05 868.85 28.40 NaN NaN
ISEC 2024/09/23 0.57 Strong Up Bullish, VWAP-Resist 898.15 922.45 621.55 -0.63% -0.16% -0.18% -0.87% -2.81% -3.15% Range:0% BO: 894.15 R: 922.45 0 0 892.50 -5.65 896.75 -1.40 896.55 -1.60 890.35 -7.80 872.90 -25.25 869.85 -28.30 NaN NaN NaN NaN NaN NaN
ISEC 2024/09/26 0.46 Strong Up Bullish, VWAP-Resist 896.55 922.45 621.55 -0.69% -2.64% -0.75% -2.96% -3.09% -7.48% Range:0% BO: 898.15 R: 922.45 0 0 890.35 -6.20 872.90 -23.65 889.85 -6.70 870.05 -26.50 868.85 -27.70 829.45 -67.10 NaN NaN NaN NaN NaN NaN
ISEC 2024/09/24 0.30 Strong Up Bullish, VWAP-Resist 892.50 922.45 621.55 0.48% 0.45% -0.24% -2.20% -0.30% -2.72% Range:0% BO: 898.15 R: 922.45 0 0 896.75 4.25 896.55 4.05 890.35 -2.15 872.90 -19.60 889.85 -2.65 868.25 -24.25 NaN NaN NaN NaN NaN NaN
ISEC 2024/09/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 872.90 922.45 621.55 1.94% -0.33% -0.46% -0.74% -0.35% Range:0% BO: 898.15 R: 922.45 0 0 889.85 16.95 870.05 -2.85 868.85 -4.05 866.40 -6.50 869.85 -3.05 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/09 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.60 882.90 621.55 -0.12% -0.70% 0.39% 0.70% 1.84% 6.85% 3.84% 0.28% Range:0% BO: 848.25 R: 882.9 0 0 839.60 -1.00 834.75 -5.85 843.90 3.30 846.50 5.90 856.05 15.45 898.15 57.55 872.90 32.30 842.95 2.35 NaN NaN
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% 1.05% Range:0% BO: 848.25 R: 882.9 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 832.30 8.65
ISEC 2024/09/20 0.98 Strong Up Bullish, VWAP-Support 894.15 922.45 621.55 0.45% -0.18% 0.29% 0.27% -0.42% -3.10% -6.92% Range:0% BO: 882.55 R: 922.45 0 0 898.15 4.00 892.50 -1.65 896.75 2.60 896.55 2.40 890.35 -3.80 866.40 -27.75 832.30 -61.85 NaN NaN NaN NaN
ISEC 2024/09/06 0.40 Strong Up Bullish, VWAP-Resist 833.80 882.90 621.55 0.82% 0.70% 0.11% 1.21% 1.52% 7.24% 6.78% 4.13% Range:0% BO: 848.25 R: 882.9 0 0 840.60 6.80 839.60 5.80 834.75 0.95 843.90 10.10 846.50 12.70 894.15 60.35 890.35 56.55 868.25 34.45 NaN NaN
ISEC 2024/09/16 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 856.05 882.90 621.55 0.01% 1.47% 3.10% 4.45% 4.92% 1.97% 1.61% Range:0% BO: 848.25 R: 882.9 0 0 856.15 0.10 868.60 12.55 882.55 26.50 894.15 38.10 898.15 42.10 872.90 16.85 869.85 13.80 NaN NaN NaN NaN
ISEC 2024/09/27 1.23 Strong Up Bullish, VWAP-Support 890.35 922.45 621.55 -1.96% -0.06% -2.28% -2.41% -2.69% -6.52% Range:0% BO: 898.15 R: 922.45 0 0 872.90 -17.45 889.85 -0.50 870.05 -20.30 868.85 -21.50 866.40 -23.95 832.30 -58.05 NaN NaN NaN NaN NaN NaN
ISEC 2024/09/19 4.04 Strong Up Bullish, VWAP-Resist 882.55 922.45 621.55 1.31% 1.77% 1.13% 1.61% 1.59% -1.55% -6.02% Range:0% BO: 868.6 R: 880.5 0 0 894.15 11.60 898.15 15.60 892.50 9.95 896.75 14.20 896.55 14.00 868.85 -13.70 829.45 -53.10 NaN NaN NaN NaN
ISEC 2024/09/11 0.09 Weak Up Bullish, VWAP-Resist 834.75 882.90 621.55 1.10% 1.41% 2.55% 2.56% 4.06% 7.43% 4.23% -0.29% Range:0% BO: 848.25 R: 882.9 0 0 843.90 9.15 846.50 11.75 856.05 21.30 856.15 21.40 868.60 33.85 896.75 62.00 870.05 35.30 832.30 -2.45 NaN NaN
ISEC 2024/09/04 0.67 Strong Up Bullish, VWAP-Resist 826.80 882.90 621.55 0.89% 0.85% 1.67% 1.55% 0.96% 5.06% 8.46% 4.79% Range:0% BO: 848.25 R: 882.9 0 0 834.15 7.35 833.80 7.00 840.60 13.80 839.60 12.80 834.75 7.95 868.60 41.80 896.75 69.95 866.40 39.60 NaN NaN
ISEC 2024/09/12 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.90 882.90 621.55 0.31% 1.44% 1.45% 2.93% 4.58% 6.24% 2.96% Range:0% BO: 848.25 R: 882.9 0 0 846.50 2.60 856.05 12.15 856.15 12.25 868.60 24.70 882.55 38.65 896.55 52.65 868.85 24.95 NaN NaN NaN NaN
ISEC 2024/08/20 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 848.25 882.90 621.55 -7.34% -6.22% -4.57% -4.72% -3.46% -0.92% -1.02% 4.04% 4.90% Range:12.5% BO: 805.65 R: 826.95 (Potential) 74 199 785.95 -62.30 795.45 -52.80 809.45 -38.80 808.25 -40.00 818.90 -29.35 840.45 -7.80 839.60 -8.65 882.55 34.30 889.85 41.60
ISEC 2024/06/07 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 717.90 866.45 621.55 0.81% 0.16% 0.22% -0.01% -0.43% 4.01% 6.28% 8.71% 8.30% Range:7.6% BO: 743.45 R: 748.0 47 -15 723.70 5.80 719.05 1.15 719.45 1.55 717.80 -0.10 714.80 -3.10 746.70 28.80 762.95 45.05 780.40 62.50 777.45 59.55
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% -15.27% Range:0% BO: 193.65 R: 196.35 0 0 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 151.35 -27.27
IRFC 2024/09/20 2.72 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 161.43 229.00 65.75 -1.16% -1.67% -2.78% -2.84% -2.86% -10.58% -6.24% Range:15.4% BO: 183.41 R: 187.33 35 -101 159.56 -1.87 158.74 -2.69 156.94 -4.49 156.85 -4.58 156.81 -4.62 144.35 -17.08 151.35 -10.08 NaN NaN NaN NaN
IRFC 2024/09/05 0.72 Sideways Neutral, VWAP-Resist 173.48 229.00 65.75 -2.09% -2.97% -2.15% -4.38% -3.72% -10.51% -9.59% -12.49% Range:0% BO: 184.56 R: 189.45 0 0 169.85 -3.63 168.33 -5.15 169.75 -3.73 165.88 -7.60 167.02 -6.46 155.25 -18.23 156.85 -16.63 151.82 -21.66 NaN NaN
IRFC 2024/09/12 1.17 Weak Down Neutral, VWAP-Support 167.02 229.00 65.75 0.14% -1.83% -3.84% -5.07% -7.05% -6.09% -8.95% Range:0% BO: 183.41 R: 189.45 0 0 167.25 0.23 163.96 -3.06 160.60 -6.42 158.56 -8.46 155.25 -11.77 156.85 -10.17 152.07 -14.95 NaN NaN NaN NaN
IRFC 2024/09/11 0.70 Weak Down Neutral, VWAP-Resist 165.88 229.00 65.75 0.69% 0.83% -1.16% -3.18% -4.41% -5.39% -8.61% -8.76% Range:0% BO: 184.56 R: 189.45 0 0 167.02 1.14 167.25 1.37 163.96 -1.92 160.60 -5.28 158.56 -7.32 156.94 -8.94 151.60 -14.28 151.35 -14.53 NaN NaN
IRFC 2024/09/03 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.46 229.00 65.75 -1.37% -2.79% -4.82% -5.68% -4.88% -10.01% -11.05% -14.79% Range:0% BO: 192.33 R: 193.4 0 0 176.02 -2.44 173.48 -4.98 169.85 -8.61 168.33 -10.13 169.75 -8.71 160.60 -17.86 158.74 -19.72 152.07 -26.39 NaN NaN
IRFC 2024/09/09 0.99 Sideways Neutral, VWAP-Support 168.33 229.00 65.75 0.84% -1.46% -0.78% -0.64% -2.60% -5.21% -5.71% -10.04% Range:0% BO: 184.56 R: 189.45 0 0 169.75 1.42 165.88 -2.45 167.02 -1.31 167.25 -1.08 163.96 -4.37 159.56 -8.77 158.72 -9.61 151.43 -16.90 NaN NaN
IRFC 2024/09/24 0.77 Weak Down Neutral, VWAP-Resist 158.74 229.00 65.75 -1.13% -1.19% -1.22% -0.01% -2.14% -3.31% Range:0% BO: 181.05 R: 184.2 0 0 156.94 -1.80 156.85 -1.89 156.81 -1.93 158.72 -0.02 155.34 -3.40 153.48 -5.26 NaN NaN NaN NaN NaN NaN
IRFC 2024/09/26 0.88 Weak Down Neutral, 200MA-Support, VWAP-Resist 156.85 229.00 65.75 -0.03% 1.19% -0.96% -3.35% -3.05% -2.84% Range:0% BO: 180.96 R: 183.0 0 0 156.81 -0.04 158.72 1.87 155.34 -1.51 151.60 -5.25 152.07 -4.78 152.40 -4.45 NaN NaN NaN NaN NaN NaN
IRFC 2024/09/13 0.96 Weak Down Neutral, VWAP-Resist 167.25 229.00 65.75 -1.97% -3.98% -5.20% -7.17% -3.48% -6.24% -13.69% Range:0% BO: 183.41 R: 187.33 0 0 163.96 -3.29 160.60 -6.65 158.56 -8.69 155.25 -12.00 161.43 -5.82 156.81 -10.44 144.35 -22.90 NaN NaN NaN NaN
IRFC 2024/09/23 1.04 Weak Down Neutral, VWAP-Resist 159.56 229.00 65.75 -0.51% -1.64% -1.70% -1.72% -0.53% -4.85% Range:0% BO: 183.41 R: 187.33 0 0 158.74 -0.82 156.94 -2.62 156.85 -2.71 156.81 -2.75 158.72 -0.84 151.82 -7.74 NaN NaN NaN NaN NaN NaN
IRFC 2024/09/27 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 156.81 229.00 65.75 1.22% -0.94% -3.32% -3.02% -7.95% -3.48% Range:0% BO: 179.94 R: 181.78 0 0 158.72 1.91 155.34 -1.47 151.60 -5.21 152.07 -4.74 144.35 -12.46 151.35 -5.46 NaN NaN NaN NaN NaN NaN
IRFC 2024/09/04 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 176.02 229.00 65.75 -1.44% -3.51% -4.37% -3.56% -5.76% -9.92% -10.84% -17.99% Range:0% BO: 184.56 R: 189.45 0 0 173.48 -2.54 169.85 -6.17 168.33 -7.69 169.75 -6.27 165.88 -10.14 158.56 -17.46 156.94 -19.08 144.35 -31.67 NaN NaN
IRFC 2024/09/19 2.25 Weak Down Neutral, 200MA-Support, VWAP-Resist 155.25 229.00 65.75 3.98% 2.78% 2.25% 1.09% 1.03% -2.05% -1.84% Range:0% BO: 183.41 R: 187.33 0 0 161.43 6.18 159.56 4.31 158.74 3.49 156.94 1.69 156.85 1.60 152.07 -3.18 152.40 -2.85 NaN NaN NaN NaN
IRFC 2024/09/17 1.28 Weak Down Neutral, VWAP-Resist 160.60 229.00 65.75 -1.27% -3.33% 0.52% -0.65% -1.16% -3.28% -4.43% Range:0% BO: 183.41 R: 187.33 0 0 158.56 -2.04 155.25 -5.35 161.43 0.83 159.56 -1.04 158.74 -1.86 155.34 -5.26 153.48 -7.12 NaN NaN NaN NaN
IRFC 2024/09/30 0.92 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 158.72 229.00 65.75 -2.13% -4.49% -4.19% -9.05% -4.35% Range:0% BO: 178.62 R: 181.45 0 0 155.34 -3.38 151.60 -7.12 152.07 -6.65 144.35 -14.37 151.82 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN
IRFC 2024/09/06 1.03 Sideways Neutral, VWAP-Resist 169.85 229.00 65.75 -0.89% -0.06% -2.34% -1.67% -1.53% -4.96% -7.68% -9.64% Range:0% BO: 184.56 R: 189.45 0 0 168.33 -1.52 169.75 -0.10 165.88 -3.97 167.02 -2.83 167.25 -2.60 161.43 -8.42 156.81 -13.04 153.48 -16.37 NaN NaN
IRFC 2024/09/25 0.56 Weak Down Neutral, 200MA-Support, VWAP-Resist 156.94 229.00 65.75 -0.06% -0.08% 1.13% -1.02% -3.40% -3.51% Range:0% BO: 180.96 R: 183.27 0 0 156.85 -0.09 156.81 -0.13 158.72 1.78 155.34 -1.60 151.60 -5.34 151.43 -5.51 NaN NaN NaN NaN NaN NaN
IRFC 2024/09/16 0.92 Weak Down Neutral, VWAP-Resist 163.96 229.00 65.75 -2.05% -3.29% -5.31% -1.54% -2.68% -3.20% -7.40% Range:0% BO: 183.41 R: 187.33 0 0 160.60 -3.36 158.56 -5.40 155.25 -8.71 161.43 -2.53 159.56 -4.40 158.72 -5.24 151.82 -12.14 NaN NaN NaN NaN
IRFC 2024/09/02 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.54 229.00 65.75 0.52% -0.86% -2.29% -4.33% -5.19% -7.65% -10.13% -14.61% Range:0% BO: 192.33 R: 195.65 0 0 178.46 0.92 176.02 -1.52 173.48 -4.06 169.85 -7.69 168.33 -9.21 163.96 -13.58 159.56 -17.98 151.60 -25.94 NaN NaN
IRFC 2024/09/10 0.82 Weak Down Neutral, VWAP-Resist 169.75 229.00 65.75 -2.28% -1.61% -1.47% -3.41% -5.39% -6.49% -8.49% -10.22% Range:0% BO: 184.56 R: 189.45 0 0 165.88 -3.87 167.02 -2.73 167.25 -2.50 163.96 -5.79 160.60 -9.15 158.74 -11.01 155.34 -14.41 152.40 -17.35 NaN NaN
IRFC 2024/09/18 1.40 Weak Down Neutral, VWAP-Resist 158.56 229.00 65.75 -2.09% 1.81% 0.63% 0.11% -1.02% -4.39% -4.50% Range:0% BO: 183.41 R: 187.33 0 0 155.25 -3.31 161.43 2.87 159.56 1.00 158.74 0.18 156.94 -1.62 151.60 -6.96 151.43 -7.13 NaN NaN NaN NaN
IRCTC 2024/09/09 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 927.00 1138.90 635.55 0.33% -0.40% 0.47% 1.07% 0.94% -1.81% 0.17% -4.78% Range:0% BO: 945.25 R: 952.55 0 0 930.10 3.10 923.25 -3.75 931.35 4.35 936.90 9.90 935.75 8.75 910.20 -16.80 928.55 1.55 882.65 -44.35 NaN NaN
IRCTC 2024/09/12 0.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.35 1138.90 635.55 0.60% 0.47% 0.19% -2.77% -5.12% -2.64% -6.29% Range:0% BO: 945.25 R: 952.55 0 0 936.90 5.55 935.75 4.40 933.10 1.75 905.55 -25.80 883.65 -47.70 906.75 -24.60 872.75 -58.60 NaN NaN NaN NaN
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% -5.12% Range:0% BO: 987.65 R: 995.0 0 0 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 885.00 -47.80
IRCTC 2024/09/25 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 901.25 1138.90 635.55 0.61% 2.62% 3.03% 3.32% -1.65% -2.06% Range:0% BO: 945.25 R: 957.1 0 0 906.75 5.50 924.90 23.65 928.55 27.30 931.15 29.90 886.40 -14.85 882.65 -18.60 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/11 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 923.25 1138.90 635.55 0.88% 1.48% 1.35% 1.07% -1.92% -2.38% -3.99% -4.14% Range:0% BO: 945.25 R: 952.55 0 0 931.35 8.10 936.90 13.65 935.75 12.50 933.10 9.85 905.55 -17.70 901.25 -22.00 886.40 -36.85 885.00 -38.25 NaN NaN
IRCTC 2024/09/03 1.23 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 944.15 1138.90 635.55 -0.52% 0.12% -0.81% -1.82% -1.49% -1.17% -3.44% -7.56% Range:0% BO: 966.4 R: 976.5 0 0 939.20 -4.95 945.25 1.10 936.50 -7.65 927.00 -17.15 930.10 -14.05 933.10 -11.05 911.70 -32.45 872.75 -71.40 NaN NaN
IRCTC 2024/09/16 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 935.75 1138.90 635.55 -0.28% -3.23% -5.57% -4.43% -2.73% -0.77% -6.48% Range:0% BO: 945.25 R: 957.1 0 0 933.10 -2.65 905.55 -30.20 883.65 -52.10 894.25 -41.50 910.20 -25.55 928.55 -7.20 875.10 -60.65 NaN NaN NaN NaN
IRCTC 2024/09/05 1.48 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 945.25 1138.90 635.55 -0.93% -1.93% -1.60% -2.33% -1.47% -6.52% -4.07% -7.42% Range:0% BO: 944.15 R: 949.0 0 0 936.50 -8.75 927.00 -18.25 930.10 -15.15 923.25 -22.00 931.35 -13.90 883.65 -61.60 906.75 -38.50 875.10 -70.15 NaN NaN
IRCTC 2024/09/04 1.23 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 939.20 1138.90 635.55 0.64% -0.29% -1.30% -0.97% -1.70% -3.58% -4.04% -8.68% Range:0% BO: 944.15 R: 954.0 0 0 945.25 6.05 936.50 -2.70 927.00 -12.20 930.10 -9.10 923.25 -15.95 905.55 -33.65 901.25 -37.95 857.70 -81.50 NaN NaN
IRCTC 2024/09/30 1.18 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.55 1138.90 635.55 0.28% -4.54% -6.01% -7.63% -5.76% Range:0% BO: 945.25 R: 957.1 0 0 931.15 2.60 886.40 -42.15 872.75 -55.80 857.70 -70.85 875.10 -53.45 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/24 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 911.70 1138.90 635.55 -1.15% -0.54% 1.45% 1.85% 2.13% -3.53% Range:0% BO: 945.25 R: 957.1 0 0 901.25 -10.45 906.75 -4.95 924.90 13.20 928.55 16.85 931.15 19.45 879.55 -32.15 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/26 0.81 Weak Down Bearish, VWAP-Support, BullCross-VWAP 906.75 1138.90 635.55 2.00% 2.40% 2.69% -2.24% -3.75% -1.94% Range:0% BO: 945.25 R: 957.1 0 0 924.90 18.15 928.55 21.80 931.15 24.40 886.40 -20.35 872.75 -34.00 889.20 -17.55 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/13 1.82 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 936.90 1138.90 635.55 -0.12% -0.41% -3.35% -5.68% -4.55% -1.28% -8.45% Range:0% BO: 945.25 R: 952.55 0 0 935.75 -1.15 933.10 -3.80 905.55 -31.35 883.65 -53.25 894.25 -42.65 924.90 -12.00 857.70 -79.20 NaN NaN NaN NaN
IRCTC 2024/09/23 0.80 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 910.20 1138.90 635.55 0.16% -0.98% -0.38% 1.62% 2.02% -3.86% Range:0% BO: 945.25 R: 957.1 0 0 911.70 1.50 901.25 -8.95 906.75 -3.45 924.90 14.70 928.55 18.35 875.10 -35.10 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/18 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 905.55 1138.90 635.55 -2.42% -1.25% 0.51% 0.68% -0.47% -2.11% -2.53% Range:0% BO: 945.25 R: 957.1 0 0 883.65 -21.90 894.25 -11.30 910.20 4.65 911.70 6.15 901.25 -4.30 886.40 -19.15 882.65 -22.90 NaN NaN NaN NaN
IRCTC 2024/09/19 2.26 Sideways Neutral, VWAP-Resist 883.65 1138.90 635.55 1.20% 3.00% 3.17% 1.99% 2.61% -1.23% 0.63% Range:0% BO: 945.25 R: 957.1 0 0 894.25 10.60 910.20 26.55 911.70 28.05 901.25 17.60 906.75 23.10 872.75 -10.90 889.20 5.55 NaN NaN NaN NaN
IRCTC 2024/09/27 1.40 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 924.90 1138.90 635.55 0.39% 0.68% -4.16% -5.64% -7.27% -4.31% Range:0% BO: 945.25 R: 957.1 0 0 928.55 3.65 931.15 6.25 886.40 -38.50 872.75 -52.15 857.70 -67.20 885.00 -39.90 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/02 0.79 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:0% BO: 980.5 R: 995.0 0 0 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/06/04 3.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.05 1138.90 635.55 0.75% 6.72% 7.20% 7.22% 11.84% 11.25% 8.60% 12.52% 10.77% Range:19.0% BO: 1126.0 R: 1138.9 32 -202 918.90 6.85 973.30 61.25 977.75 65.70 977.90 65.85 1020.05 108.00 1014.65 102.60 990.45 78.40 1026.20 114.15 1010.25 98.20
IRCTC 2024/09/20 1.20 Weak Down Bearish, VWAP-Support, BullCross-VWAP 894.25 1138.90 635.55 1.78% 1.95% 0.78% 1.40% 3.43% -4.09% -1.03% Range:0% BO: 945.25 R: 957.1 0 0 910.20 15.95 911.70 17.45 901.25 7.00 906.75 12.50 924.90 30.65 857.70 -36.55 885.00 -9.25 NaN NaN NaN NaN
IRCTC 2024/09/17 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 933.10 1138.90 635.55 -2.95% -5.30% -4.16% -2.45% -2.29% -0.21% -5.74% Range:0% BO: 945.25 R: 957.1 0 0 905.55 -27.55 883.65 -49.45 894.25 -38.85 910.20 -22.90 911.70 -21.40 931.15 -1.95 879.55 -53.55 NaN NaN NaN NaN
IRCTC 2024/09/10 0.88 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 930.10 1138.90 635.55 -0.74% 0.13% 0.73% 0.61% 0.32% -1.98% 0.11% -4.40% Range:0% BO: 945.25 R: 952.55 0 0 923.25 -6.85 931.35 1.25 936.90 6.80 935.75 5.65 933.10 3.00 911.70 -18.40 931.15 1.05 889.20 -40.90 NaN NaN
IRCTC 2024/09/06 1.91 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 936.50 1138.90 635.55 -1.01% -0.68% -1.41% -0.55% 0.04% -4.51% -1.24% -6.08% Range:0% BO: 945.25 R: 952.55 0 0 927.00 -9.50 930.10 -6.40 923.25 -13.25 931.35 -5.15 936.90 0.40 894.25 -42.25 924.90 -11.60 879.55 -56.95 NaN NaN
IRCON 2024/09/30 0.79 Weak Down Neutral, VWAP-Support 227.95 351.60 127.25 -1.22% -4.08% -4.65% -9.37% -4.17% Range:0% BO: 261.1 R: 265.8 0 0 225.16 -2.79 218.65 -9.30 217.36 -10.59 206.58 -21.37 218.44 -9.51 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/19 1.61 Weak Down Neutral, VWAP-Resist 223.65 351.60 127.25 4.00% 3.31% 1.68% 1.16% 0.51% -2.81% 1.15% Range:0% BO: 273.2 R: 0 0 0 232.60 8.95 231.05 7.40 227.40 3.75 226.25 2.60 224.80 1.15 217.36 -6.29 226.22 2.57 NaN NaN NaN NaN
IRCON 2024/09/25 0.70 Strong Down Neutral, VWAP-Resist 226.25 351.60 127.25 -0.64% 0.49% 0.75% -0.48% -3.36% -2.51% Range:0% BO: 264.45 R: 267.85 0 0 224.80 -1.45 227.35 1.10 227.95 1.70 225.16 -1.09 218.65 -7.60 220.56 -5.69 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/24 1.14 Weak Down Neutral, VWAP-Resist 227.40 351.60 127.25 -0.51% -1.14% -0.02% 0.24% -0.99% -2.07% Range:0% BO: 264.6 R: 267.85 0 0 226.25 -1.15 224.80 -2.60 227.35 -0.05 227.95 0.55 225.16 -2.24 222.69 -4.71 NaN NaN NaN NaN NaN NaN
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% -14.84% Range:0% BO: 288.75 R: 296.5 0 0 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 222.34 -38.76
IRCON 2024/09/17 1.12 Weak Down Neutral, 200MA-Resist, VWAP-Resist 231.75 351.60 127.25 -2.05% -3.50% 0.37% -0.30% -1.88% -2.84% -3.91% Range:0% BO: 269.8 R: 273.8 0 0 227.00 -4.75 223.65 -8.10 232.60 0.85 231.05 -0.70 227.40 -4.35 225.16 -6.59 222.69 -9.06 NaN NaN NaN NaN
IRCON 2024/06/21 2.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.40 301.45 127.25 1.10% -1.63% -2.17% -2.50% -2.44% 11.34% 21.85% 5.79% -3.22% Range:17.3% BO: 286.95 R: 298.95 58 Bullish Engulfing 73 279.45 3.05 271.90 -4.50 270.40 -6.00 269.50 -6.90 269.65 -6.75 307.75 31.35 336.80 60.40 292.40 16.00 267.50 -8.90
IRCON 2024/09/11 0.67 Weak Down Neutral, 200MA-Support, VWAP-Resist 238.10 351.60 127.25 0.67% 2.88% 0.78% -2.67% -4.66% -4.98% -8.17% -6.62% Range:0% BO: 272.1 R: 277.0 0 0 239.70 1.60 244.95 6.85 239.95 1.85 231.75 -6.35 227.00 -11.10 226.25 -11.85 218.65 -19.45 222.34 -15.76 NaN NaN
IRCON 2024/09/26 0.92 Strong Down Neutral, VWAP-Resist 224.80 351.60 127.25 1.13% 1.40% 0.16% -2.74% -3.31% 0.63% Range:0% BO: 264.45 R: 266.7 0 0 227.35 2.55 227.95 3.15 225.16 0.36 218.65 -6.15 217.36 -7.44 226.22 1.42 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/06 1.05 Weak Down Neutral, VWAP-Resist 246.15 351.60 127.25 -2.30% -0.75% -3.27% -2.62% -0.49% -5.50% -7.64% -9.53% Range:0% BO: 274.45 R: 283.5 0 0 240.50 -5.65 244.30 -1.85 238.10 -8.05 239.70 -6.45 244.95 -1.20 232.60 -13.55 227.35 -18.80 222.69 -23.46 NaN NaN
IRCON 2024/09/13 1.39 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 244.95 351.60 127.25 -2.04% -5.39% -7.33% -8.70% -5.04% -7.19% -15.66% Range:0% BO: 269.8 R: 273.8 0 0 239.95 -5.00 231.75 -13.20 227.00 -17.95 223.65 -21.30 232.60 -12.35 227.35 -17.60 206.58 -38.37 NaN NaN NaN NaN
IRCON 2024/09/04 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 256.30 351.60 127.25 -1.48% -3.96% -6.16% -4.68% -7.10% -11.43% -11.72% -19.40% Range:0% BO: 274.45 R: 283.5 0 0 252.50 -3.80 246.15 -10.15 240.50 -15.80 244.30 -12.00 238.10 -18.20 227.00 -29.30 226.25 -30.05 206.58 -49.72 NaN NaN
IRCON 2024/09/05 0.51 Weak Down Neutral, VWAP-Resist 252.50 351.60 127.25 -2.51% -4.75% -3.25% -5.70% -5.07% -11.43% -10.97% -13.49% Range:0% BO: 274.45 R: 283.5 0 0 246.15 -6.35 240.50 -12.00 244.30 -8.20 238.10 -14.40 239.70 -12.80 223.65 -28.85 224.80 -27.70 218.44 -34.06 NaN NaN
IRCON 2024/09/10 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 244.30 351.60 127.25 -2.54% -1.88% 0.27% -1.78% -5.14% -6.92% -7.83% -7.40% Range:0% BO: 272.1 R: 277.0 0 0 238.10 -6.20 239.70 -4.60 244.95 0.65 239.95 -4.35 231.75 -12.55 227.40 -16.90 225.16 -19.14 226.22 -18.08 NaN NaN
IRCON 2024/09/20 3.20 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 232.60 351.60 127.25 -0.67% -2.24% -2.73% -3.35% -2.26% -11.19% -4.41% Range:15.8% BO: 265.6 R: 273.2 35 -87 231.05 -1.55 227.40 -5.20 226.25 -6.35 224.80 -7.80 227.35 -5.25 206.58 -26.02 222.34 -10.26 NaN NaN NaN NaN
IRCON 2024/09/12 1.07 Weak Down Neutral, 200MA-Support, VWAP-Support 239.70 351.60 127.25 2.19% 0.10% -3.32% -5.30% -6.70% -6.22% -9.32% Range:0% BO: 269.8 R: 277.0 0 0 244.95 5.25 239.95 0.25 231.75 -7.95 227.00 -12.70 223.65 -16.05 224.80 -14.90 217.36 -22.34 NaN NaN NaN NaN
IRCON 2024/09/16 0.66 Weak Down Neutral, 200MA-Support, VWAP-Resist 239.95 351.60 127.25 -3.42% -5.40% -6.79% -3.06% -3.71% -5.00% -8.96% Range:0% BO: 269.8 R: 273.8 0 0 231.75 -8.20 227.00 -12.95 223.65 -16.30 232.60 -7.35 231.05 -8.90 227.95 -12.00 218.44 -21.51 NaN NaN NaN NaN
IRCON 2024/09/09 1.05 Weak Down Neutral, 200MA-Support, VWAP-Resist 240.50 351.60 127.25 1.58% -1.00% -0.33% 1.85% -0.23% -3.93% -5.22% -8.29% Range:0% BO: 272.1 R: 283.5 0 0 244.30 3.80 238.10 -2.40 239.70 -0.80 244.95 4.45 239.95 -0.55 231.05 -9.45 227.95 -12.55 220.56 -19.94 NaN NaN
IRCON 2024/09/27 0.75 Weak Down Neutral, VWAP-Resist 227.35 351.60 127.25 0.26% -0.96% -3.83% -4.39% -9.14% -2.20% Range:0% BO: 263.0 R: 266.7 0 0 227.95 0.60 225.16 -2.19 218.65 -8.70 217.36 -9.99 206.58 -20.77 222.34 -5.01 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/18 1.23 Weak Down Neutral, 200MA-Resist, VWAP-Resist 227.00 351.60 127.25 -1.48% 2.47% 1.78% 0.18% -0.33% -3.68% -2.84% Range:0% BO: 273.2 R: 0 0 0 223.65 -3.35 232.60 5.60 231.05 4.05 227.40 0.40 226.25 -0.75 218.65 -8.35 220.56 -6.44 NaN NaN NaN NaN
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:0% BO: 287.15 R: 291.0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/09/23 0.79 Weak Down Neutral, VWAP-Resist 231.05 351.60 127.25 -1.58% -2.08% -2.71% -1.60% -1.34% -5.46% Range:0% BO: 265.6 R: 273.2 0 0 227.40 -3.65 226.25 -4.80 224.80 -6.25 227.35 -3.70 227.95 -3.10 218.44 -12.61 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:0% BO: 286.0 R: 286.9 0 0 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRB 2024/09/17 1.19 Sideways Neutral, 200MA-Support, VWAP-Support 60.51 78.15 31.05 0.38% -2.48% 4.25% 4.36% 2.86% 1.34% -0.71% Range:0% BO: 66.31 R: 66.9 0 0 60.74 0.23 59.01 -1.50 63.08 2.57 63.15 2.64 62.24 1.73 61.32 0.81 60.08 -0.43 NaN NaN NaN NaN
IRB 2024/09/27 0.92 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.91 78.15 31.05 -2.94% -2.53% -4.58% -5.12% -11.05% -6.80% Range:0% BO: 64.17 R: 66.37 0 0 61.06 -1.85 61.32 -1.59 60.03 -2.88 59.69 -3.22 55.96 -6.95 58.63 -4.28 NaN NaN NaN NaN NaN NaN
IRB 2024/09/10 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.43 78.15 31.05 -4.13% -3.81% -1.59% -3.52% -3.08% -0.30% -1.78% -4.77% Range:0% BO: 66.31 R: 66.9 0 0 59.85 -2.58 60.05 -2.38 61.44 -0.99 60.23 -2.20 60.51 -1.92 62.24 -0.19 61.32 -1.11 59.45 -2.98 NaN NaN
IRB 2024/06/03 3.00 Sideways Bullish 72.80 76.55 31.05 -9.96% -7.55% -3.57% 5.56% -3.63% -8.63% -9.74% -7.02% -2.50% Range:15.4% BO: 74.05 R: 76.55 57 65 65.55 -7.25 67.30 -5.50 70.20 -2.60 76.85 4.05 70.16 -2.64 66.52 -6.28 65.71 -7.09 67.69 -5.11 70.98 -1.82
IRB 2024/09/09 0.85 Sideways Neutral, VWAP-Support 61.88 78.15 31.05 0.89% -3.28% -2.96% -0.71% -2.67% 2.05% -1.33% -5.22% Range:0% BO: 66.31 R: 66.9 0 0 62.43 0.55 59.85 -2.03 60.05 -1.83 61.44 -0.44 60.23 -1.65 63.15 1.27 61.06 -0.82 58.65 -3.23 NaN NaN
IRB 2024/09/04 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.21 78.15 31.05 -2.10% -2.06% -2.10% -1.23% -5.32% -3.91% -2.66% -11.47% Range:0% BO: 66.31 R: 66.9 0 0 61.88 -1.33 61.91 -1.30 61.88 -1.33 62.43 -0.78 59.85 -3.36 60.74 -2.47 61.53 -1.68 55.96 -7.25 NaN NaN
IRB 2024/09/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.24 78.15 31.05 -1.14% -1.33% 1.08% -1.90% -1.48% -3.47% Range:0% BO: 66.31 R: 66.9 0 0 61.53 -0.71 61.41 -0.83 62.91 0.67 61.06 -1.18 61.32 -0.92 60.08 -2.16 NaN NaN NaN NaN NaN NaN
IRB 2024/09/26 0.41 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 61.41 78.15 31.05 2.44% -0.57% -0.15% -2.25% -2.80% -3.19% Range:0% BO: 66.31 R: 66.9 0 0 62.91 1.50 61.06 -0.35 61.32 -0.09 60.03 -1.38 59.69 -1.72 59.45 -1.96 NaN NaN NaN NaN NaN NaN
IRB 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.91 78.15 31.05 -0.05% 0.84% -3.33% -3.00% -0.76% 1.89% 1.62% -2.96% Range:0% BO: 66.31 R: 66.9 0 0 61.88 -0.03 62.43 0.52 59.85 -2.06 60.05 -1.86 61.44 -0.47 63.08 1.17 62.91 1.00 60.08 -1.83 NaN NaN
IRB 2024/09/23 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.15 78.15 31.05 -1.44% -2.57% -2.76% -0.38% -3.31% -6.71% Range:0% BO: 66.31 R: 66.9 0 0 62.24 -0.91 61.53 -1.62 61.41 -1.74 62.91 -0.24 61.06 -2.09 58.91 -4.24 NaN NaN NaN NaN NaN NaN
IRB 2024/05/30 7.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.20 76.55 31.05 1.38% 11.66% 0.54% 3.22% 7.67% 1.93% 1.64% -0.63% 4.85% Range:15.4% BO: 74.05 R: 76.55 43 -62 66.10 0.90 72.80 7.60 65.55 0.35 67.30 2.10 70.20 5.00 66.46 1.26 66.27 1.07 64.79 -0.41 68.36 3.16
IRB 2024/06/11 7.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 66.12 78.15 31.05 1.85% 0.51% 1.60% 0.60% -2.47% -0.65% -0.62% 3.39% 0.17% Range:18.5% BO: 76.85 R: 78.15 46 -102 67.34 1.22 66.46 0.34 67.18 1.06 66.52 0.40 64.49 -1.63 65.69 -0.43 65.71 -0.41 68.36 2.24 66.23 0.11
IRB 2024/09/30 0.93 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.06 78.15 31.05 0.43% -1.69% -2.24% -8.35% -3.52% Range:0% BO: 63.65 R: 65.5 0 0 61.32 0.26 60.03 -1.03 59.69 -1.37 55.96 -5.10 58.91 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/06/04 2.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.55 76.55 31.05 2.67% 7.09% 17.24% 7.03% 0.87% -1.62% 0.21% 3.07% 5.34% Range:15.4% BO: 74.05 R: 76.55 45 -82 67.30 1.75 70.20 4.65 76.85 11.30 70.16 4.61 66.12 0.57 64.49 -1.06 65.69 0.14 67.56 2.01 69.05 3.50
IRB 2024/09/25 0.33 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 61.53 78.15 31.05 -0.20% 2.24% -0.76% -0.34% -2.44% -4.68% Range:0% BO: 66.31 R: 66.9 0 0 61.41 -0.12 62.91 1.38 61.06 -0.47 61.32 -0.21 60.03 -1.50 58.65 -2.88 NaN NaN NaN NaN NaN NaN
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:0% BO: 66.31 R: 66.9 0 0 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/09/12 1.49 Sideways Neutral, 200MA-Support, VWAP-Resist 60.05 78.15 31.05 2.31% 0.30% 0.77% 1.15% -1.73% 2.26% -0.60% Range:0% BO: 66.31 R: 66.9 0 0 61.44 1.39 60.23 0.18 60.51 0.46 60.74 0.69 59.01 -1.04 61.41 1.36 59.69 -0.36 NaN NaN NaN NaN
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% -7.45% Range:0% BO: 66.38 R: 67.0 0 0 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 58.63 -4.72
IRB 2024/09/13 1.01 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 61.44 78.15 31.05 -1.97% -1.51% -1.14% -3.96% 2.67% 2.39% -8.92% Range:0% BO: 66.31 R: 66.9 0 0 60.23 -1.21 60.51 -0.93 60.74 -0.70 59.01 -2.43 63.08 1.64 62.91 1.47 55.96 -5.48 NaN NaN NaN NaN
IRB 2024/09/05 1.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.88 78.15 31.05 0.05% 0.00% 0.89% -3.28% -2.96% -4.64% -0.76% -4.80% Range:0% BO: 66.31 R: 66.9 0 0 61.91 0.03 61.88 0.00 62.43 0.55 59.85 -2.03 60.05 -1.83 59.01 -2.87 61.41 -0.47 58.91 -2.97 NaN NaN
IRB 2024/09/16 0.82 Sideways Neutral, 200MA-Support, VWAP-Resist 60.23 78.15 31.05 0.46% 0.85% -2.03% 4.73% 4.85% 1.38% -2.19% Range:0% BO: 66.31 R: 66.9 0 0 60.51 0.28 60.74 0.51 59.01 -1.22 63.08 2.85 63.15 2.92 61.06 0.83 58.91 -1.32 NaN NaN NaN NaN
IRB 2024/09/11 1.65 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.85 78.15 31.05 0.33% 2.66% 0.63% 1.10% 1.49% 2.81% 0.30% -2.04% Range:0% BO: 66.31 R: 66.9 0 0 60.05 0.20 61.44 1.59 60.23 0.38 60.51 0.66 60.74 0.89 61.53 1.68 60.03 0.18 58.63 -1.22 NaN NaN
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:0% BO: 66.31 R: 66.9 0 0 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/09/18 0.86 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 60.74 78.15 31.05 -2.85% 3.85% 3.97% 2.47% 1.30% -1.17% -3.44% Range:0% BO: 66.31 R: 66.9 0 0 59.01 -1.73 63.08 2.34 63.15 2.41 62.24 1.50 61.53 0.79 60.03 -0.71 58.65 -2.09 NaN NaN NaN NaN
IRB 2024/09/20 4.95 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.08 78.15 31.05 0.11% -1.33% -2.46% -2.65% -0.27% -11.29% -7.05% Range:11.0% BO: 66.31 R: 66.9 52 60 63.15 0.07 62.24 -0.84 61.53 -1.55 61.41 -1.67 62.91 -0.17 55.96 -7.12 58.63 -4.45 NaN NaN NaN NaN
IRB 2024/09/19 1.49 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.01 78.15 31.05 6.90% 7.02% 5.47% 4.27% 4.07% 1.15% 0.75% Range:0% BO: 66.31 R: 66.9 0 0 63.08 4.07 63.15 4.14 62.24 3.23 61.53 2.52 61.41 2.40 59.69 0.68 59.45 0.44 NaN NaN NaN NaN
IPCALAB 2024/09/20 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.65 1479.90 933.10 1.53% 3.16% 4.45% 3.09% 3.03% 3.61% 17.26% Range:0% BO: 1474.15 R: 1479.9 0 0 1456.55 21.90 1480.00 45.35 1498.45 63.80 1479.05 44.40 1478.10 43.45 1486.45 51.80 1682.20 247.55 NaN NaN NaN NaN
IPCALAB 2024/09/18 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support 1446.70 1479.90 933.10 0.53% -0.83% 0.68% 2.30% 3.58% 1.67% 9.91% Range:0% BO: 1474.15 R: 1479.9 0 0 1454.35 7.65 1434.65 -12.05 1456.55 9.85 1480.00 33.30 1498.45 51.75 1470.85 24.15 1590.05 143.35 NaN NaN NaN NaN
IPCALAB 2024/09/13 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.15 1479.90 933.10 -0.97% -1.17% -1.86% -1.34% -2.68% 0.27% 0.83% Range:0% BO: 1456.8 R: 1462.95 0 0 1459.90 -14.25 1456.90 -17.25 1446.70 -27.45 1454.35 -19.80 1434.65 -39.50 1478.10 3.95 1486.45 12.30 NaN NaN NaN NaN
IPCALAB 2024/09/09 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1403.75 1460.00 933.10 2.82% 2.31% 3.78% 5.02% 4.00% 3.76% 6.72% 13.27% Range:0% BO: 1444.15 R: 1460.0 0 0 1443.30 39.55 1436.15 32.40 1456.80 53.05 1474.15 70.40 1459.90 56.15 1456.55 52.80 1498.10 94.35 1590.05 186.30 NaN NaN
IPCALAB 2024/09/25 1.21 Strong Up Bullish, VWAP-Resist 1498.45 1519.85 933.10 -1.29% -1.36% -0.02% -0.47% -1.84% 6.11% Range:0% BO: 1480.0 R: 1509.0 0 0 1479.05 -19.40 1478.10 -20.35 1498.10 -0.35 1491.40 -7.05 1470.85 -27.60 1590.05 91.60 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:0% BO: 1406.35 R: 1430.05 0 0 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/05/31 5.09 Weak Down Neutral, VWAP-Resist 1152.15 1374.60 933.10 -2.16% -1.07% 2.10% 0.83% 1.52% 2.53% -2.32% 0.11% 6.54% Range:14.7% BO: 1351.0 R: 1363.0 27 -332 1127.30 -24.85 1139.85 -12.30 1176.35 24.20 1161.75 9.60 1169.70 17.55 1181.35 29.20 1125.40 -26.75 1153.45 1.30 1227.55 75.40
IPCALAB 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 1422.90 1460.00 933.10 -1.35% 1.43% 0.93% 2.38% 3.60% 0.83% 3.88% 13.30% Range:0% BO: 1444.15 R: 1460.0 0 0 1403.75 -19.15 1443.30 20.40 1436.15 13.25 1456.80 33.90 1474.15 51.25 1434.65 11.75 1478.10 55.20 1612.20 189.30 NaN NaN
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% 21.49% Range:0% BO: 1406.35 R: 1430.05 0 0 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 1682.20 297.55
IPCALAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.30 1460.00 933.10 -0.50% 0.94% 2.14% 1.15% 0.94% 2.54% 3.33% 14.67% Range:0% BO: 1444.15 R: 1460.0 0 0 1436.15 -7.15 1456.80 13.50 1474.15 30.85 1459.90 16.60 1456.90 13.60 1480.00 36.70 1491.40 48.10 1655.05 211.75 NaN NaN
IPCALAB 2024/09/17 0.26 Strong Up Bullish, VWAP-Resist 1456.90 1479.90 933.10 -0.70% -0.18% -1.53% -0.02% 1.59% 2.37% 10.66% Range:0% BO: 1474.15 R: 1479.9 0 0 1446.70 -10.20 1454.35 -2.55 1434.65 -22.25 1456.55 -0.35 1480.00 23.10 1491.40 34.50 1612.20 155.30 NaN NaN NaN NaN
IPCALAB 2024/09/24 3.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1480.00 1509.00 933.10 1.25% -0.06% -0.13% 1.22% 0.77% 8.93% Range:0% BO: 1474.15 R: 1479.9 0 0 1498.45 18.45 1479.05 -0.95 1478.10 -1.90 1498.10 18.10 1491.40 11.40 1612.20 132.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/05 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1444.15 1460.00 933.10 -1.47% -2.80% -0.06% -0.55% 0.88% 0.71% 2.42% 6.48% Range:0% BO: 1412.4 R: 1430.05 0 0 1422.90 -21.25 1403.75 -40.40 1443.30 -0.85 1436.15 -8.00 1456.80 12.65 1454.35 10.20 1479.05 34.90 1537.75 93.60 NaN NaN
IPCALAB 2024/09/19 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1454.35 1479.90 933.10 -1.35% 0.15% 1.76% 3.03% 1.70% 2.55% 13.80% Range:0% BO: 1474.15 R: 1479.9 0 0 1434.65 -19.70 1456.55 2.20 1480.00 25.65 1498.45 44.10 1479.05 24.70 1491.40 37.05 1655.05 200.70 NaN NaN NaN NaN
IPCALAB 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.80 1462.95 933.10 1.19% 0.21% 0.01% -0.69% -0.17% 1.53% 2.38% Range:0% BO: 1444.15 R: 1460.0 0 0 1474.15 17.35 1459.90 3.10 1456.90 0.10 1446.70 -10.10 1454.35 -2.45 1479.05 22.25 1491.40 34.60 NaN NaN NaN NaN
IPCALAB 2024/09/30 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1498.10 1519.85 933.10 -0.45% -1.82% -0.45% -0.78% 2.65% Range:0% BO: 1498.45 R: 1519.85 0 0 1491.40 -6.70 1470.85 -27.25 1491.40 -6.70 1486.45 -11.65 1537.75 39.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/16 0.22 Strong Up Bullish, VWAP-Resist 1459.90 1479.90 933.10 -0.21% -0.90% -0.38% -1.73% -0.23% 2.62% 5.33% Range:0% BO: 1474.15 R: 1479.9 0 0 1456.90 -3.00 1446.70 -13.20 1454.35 -5.55 1434.65 -25.25 1456.55 -3.35 1498.10 38.20 1537.75 77.85 NaN NaN NaN NaN
IPCALAB 2024/09/26 0.62 Strong Up Bullish, VWAP-Resist 1479.05 1519.85 933.10 -0.06% 1.29% 0.83% -0.55% 0.83% 11.90% Range:0% BO: 1498.45 R: 1519.85 0 0 1478.10 -0.95 1498.10 19.05 1491.40 12.35 1470.85 -8.20 1491.40 12.35 1655.05 176.00 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/27 0.70 Strong Up Bullish, VWAP-Support 1478.10 1519.85 933.10 1.35% 0.90% -0.49% 0.90% 0.56% 13.81% Range:0% BO: 1498.45 R: 1519.85 0 0 1498.10 20.00 1491.40 13.30 1470.85 -7.25 1491.40 13.30 1486.45 8.35 1682.20 204.10 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 1436.15 1460.00 933.10 1.44% 2.65% 1.65% 1.44% 0.73% 4.34% 2.42% 17.13% Range:0% BO: 1444.15 R: 1460.0 0 0 1456.80 20.65 1474.15 38.00 1459.90 23.75 1456.90 20.75 1446.70 10.55 1498.45 62.30 1470.85 34.70 1682.20 246.05 NaN NaN
IPCALAB 2024/05/29 5.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1294.00 1374.60 933.10 -3.45% -10.96% -12.88% -11.91% -9.09% -8.85% -13.03% -12.27% -5.42% Range:5.5% BO: 1351.0 R: 1363.0 48 Bearish Engulfing 72 1249.40 -44.60 1152.15 -141.85 1127.30 -166.70 1139.85 -154.15 1176.35 -117.65 1179.45 -114.55 1125.45 -168.55 1135.25 -158.75 1223.85 -70.15
IPCALAB 2024/09/04 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.40 1430.05 933.10 2.25% 0.74% -0.61% 2.19% 1.68% 2.43% 6.09% 5.24% Range:0% BO: 1406.35 R: 1430.05 0 0 1444.15 31.75 1422.90 10.50 1403.75 -8.65 1443.30 30.90 1436.15 23.75 1446.70 34.30 1498.45 86.05 1486.45 74.05 NaN NaN
IPCALAB 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.55 1479.90 933.10 1.61% 2.88% 1.54% 1.48% 2.85% 5.57% Range:0% BO: 1474.15 R: 1479.9 0 0 1480.00 23.45 1498.45 41.90 1479.05 22.50 1478.10 21.55 1498.10 41.55 1537.75 81.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:0% BO: 1406.35 R: 1430.05 0 0 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IOC 2024/09/13 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.19 196.80 85.50 -0.79% -1.55% -2.74% -4.71% -3.55% 3.94% -6.03% Range:0% BO: 181.34 R: 184.0 0 0 171.82 -1.37 170.51 -2.68 168.45 -4.74 165.04 -8.15 167.05 -6.14 180.01 6.82 162.74 -10.45 NaN NaN NaN NaN
IOC 2024/09/16 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.82 196.80 85.50 -0.76% -1.96% -3.95% -2.78% -1.22% 4.85% -4.41% Range:0% BO: 181.34 R: 184.0 0 0 170.51 -1.31 168.45 -3.37 165.04 -6.78 167.05 -4.77 169.73 -2.09 180.15 8.33 164.24 -7.58 NaN NaN NaN NaN
IOC 2024/09/10 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.55 196.80 85.50 -3.31% -1.30% -1.34% -2.12% -2.87% -3.22% 2.00% -7.06% Range:0% BO: 181.34 R: 184.0 0 0 169.74 -5.81 173.26 -2.29 173.19 -2.36 171.82 -3.73 170.51 -5.04 169.89 -5.66 179.06 3.51 163.15 -12.40 NaN NaN
IOC 2024/09/24 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.89 196.80 85.50 -0.04% 0.87% 5.96% 6.04% 5.40% -3.03% Range:0% BO: 181.34 R: 184.0 0 0 169.82 -0.07 171.36 1.47 180.01 10.12 180.15 10.26 179.06 9.17 164.74 -5.15 NaN NaN NaN NaN NaN NaN
IOC 2024/09/06 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.64 196.80 85.50 -0.74% -0.62% -3.91% -1.91% -1.95% -5.43% 1.91% -6.74% Range:0% BO: 181.34 R: 184.0 0 0 175.34 -1.30 175.55 -1.09 169.74 -6.90 173.26 -3.38 173.19 -3.45 167.05 -9.59 180.01 3.37 164.74 -11.90 NaN NaN
IOC 2024/09/30 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support 180.15 196.80 85.50 -0.61% -4.90% -6.38% -9.66% -8.83% Range:0% BO: 181.34 R: 184.0 0 0 179.06 -1.09 171.33 -8.82 168.65 -11.50 162.74 -17.41 164.24 -15.91 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/25 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.82 196.80 85.50 0.91% 6.00% 6.08% 5.44% 0.89% -3.20% Range:0% BO: 181.34 R: 184.0 0 0 171.36 1.54 180.01 10.19 180.15 10.33 179.06 9.24 171.33 1.51 164.39 -5.43 NaN NaN NaN NaN NaN NaN
IOC 2024/09/11 1.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.74 196.80 85.50 2.07% 2.03% 1.23% 0.45% -0.76% 0.05% 0.94% -2.52% Range:0% BO: 181.34 R: 184.0 0 0 173.26 3.52 173.19 3.45 171.82 2.08 170.51 0.77 168.45 -1.29 169.82 0.08 171.33 1.59 165.47 -4.27 NaN NaN
IOC 2024/09/23 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 169.73 196.80 85.50 0.09% 0.05% 0.96% 6.06% 6.14% -3.23% Range:0% BO: 181.34 R: 184.0 0 0 169.89 0.16 169.82 0.09 171.36 1.63 180.01 10.28 180.15 10.42 164.24 -5.49 NaN NaN NaN NaN NaN NaN
IOC 2024/09/19 1.04 Sideways Neutral, 200MA-Support, VWAP-Resist 165.04 196.80 85.50 1.22% 2.84% 2.94% 2.90% 3.83% 2.19% -1.15% Range:0% BO: 181.34 R: 184.0 0 0 167.05 2.01 169.73 4.69 169.89 4.85 169.82 4.78 171.36 6.32 168.65 3.61 163.15 -1.89 NaN NaN NaN NaN
IOC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.50 196.80 85.50 3.07% 5.89% 6.28% 6.93% 8.53% 7.93% 6.32% 10.86% 9.78% Range:11.9% BO: 175.3 R: 176.4 39 Bearish Engulfing -125 159.25 4.75 163.60 9.10 164.20 9.70 165.21 10.71 167.68 13.18 166.75 12.25 164.27 9.77 171.28 16.78 169.61 15.11
IOC 2024/09/05 2.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.34 196.80 85.50 -2.59% -3.31% -3.19% -6.40% -4.46% -8.99% -5.50% -9.43% Range:0% BO: 178.73 R: 181.2 0 0 176.64 -4.70 175.34 -6.00 175.55 -5.79 169.74 -11.60 173.26 -8.08 165.04 -16.30 171.36 -9.98 164.24 -17.10 NaN NaN
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:0% BO: 179.73 R: 182.49 0 0 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOC 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 176.13 196.80 85.50 0.51% 2.96% 0.29% -0.45% -0.33% -3.19% -3.54% -4.25% Range:0% BO: 178.73 R: 181.2 0 0 177.03 0.90 181.34 5.21 176.64 0.51 175.34 -0.79 175.55 -0.58 170.51 -5.62 169.89 -6.24 168.65 -7.48 NaN NaN
IOC 2024/09/26 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.36 196.80 85.50 5.05% 5.13% 4.49% -0.02% -1.58% -4.79% Range:0% BO: 181.34 R: 184.0 0 0 180.01 8.65 180.15 8.79 179.06 7.70 171.33 -0.03 168.65 -2.71 163.15 -8.21 NaN NaN NaN NaN NaN NaN
IOC 2024/09/12 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 173.26 196.80 85.50 -0.04% -0.83% -1.59% -2.78% -4.74% -1.10% -2.66% Range:0% BO: 181.34 R: 184.0 0 0 173.19 -0.07 171.82 -1.44 170.51 -2.75 168.45 -4.81 165.04 -8.22 171.36 -1.90 168.65 -4.61 NaN NaN NaN NaN
IOC 2024/09/09 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.34 196.80 85.50 0.12% -3.19% -1.19% -1.23% -2.01% -3.20% 2.74% -6.25% Range:0% BO: 181.34 R: 184.0 0 0 175.55 0.21 169.74 -5.60 173.26 -2.08 173.19 -2.15 171.82 -3.52 169.73 -5.61 180.15 4.81 164.39 -10.95 NaN NaN
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% -6.50% Range:0% BO: 181.67 R: 184.85 0 0 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 165.47 -11.50
IOC 2024/09/17 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.51 196.80 85.50 -1.21% -3.21% -2.03% -0.46% -0.36% 5.01% -3.38% Range:0% BO: 181.34 R: 184.0 0 0 168.45 -2.06 165.04 -5.47 167.05 -3.46 169.73 -0.78 169.89 -0.62 179.06 8.55 164.74 -5.77 NaN NaN NaN NaN
IOC 2024/09/04 1.56 Sideways Bullish, VWAP-Resist 177.03 196.80 85.50 2.43% -0.22% -0.95% -0.84% -4.12% -4.85% -4.07% -8.07% Range:0% BO: 178.73 R: 181.2 0 0 181.34 4.31 176.64 -0.39 175.34 -1.69 175.55 -1.48 169.74 -7.29 168.45 -8.58 169.82 -7.21 162.74 -14.29 NaN NaN
IOC 2024/09/18 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 168.45 196.80 85.50 -2.02% -0.83% 0.76% 0.85% 0.81% 1.71% -2.41% Range:0% BO: 181.34 R: 184.0 0 0 165.04 -3.41 167.05 -1.40 169.73 1.28 169.89 1.44 169.82 1.37 171.33 2.88 164.39 -4.06 NaN NaN NaN NaN
IOC 2024/04/30 2.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.85 196.80 85.50 2.69% 1.13% -1.54% -5.24% -3.38% -4.18% -0.53% 3.82% 0.06% Range:6.0% BO: 176.75 R: 178.0 49 Bearish Engulfing 75 173.40 4.55 170.75 1.90 166.25 -2.60 160.00 -8.85 163.15 -5.70 161.80 -7.05 167.95 -0.90 175.30 6.45 168.95 0.10
IOC 2024/09/27 2.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.01 196.80 85.50 0.08% -0.53% -4.82% -6.31% -9.59% -8.08% Range:9.0% BO: 181.34 R: 184.0 62 Momentum Gainer 169 180.15 0.14 179.06 -0.95 171.33 -8.68 168.65 -11.36 162.74 -17.27 165.47 -14.54 NaN NaN NaN NaN NaN NaN
IOC 2024/09/20 1.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 167.05 196.80 85.50 1.60% 1.70% 1.66% 2.58% 7.76% -2.58% -0.95% Range:0% BO: 181.34 R: 184.0 0 0 169.73 2.68 169.89 2.84 169.82 2.77 171.36 4.31 180.01 12.96 162.74 -4.31 165.47 -1.58 NaN NaN NaN NaN
IOB 2024/09/17 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.21 83.75 36.65 1.15% -1.32% 0.40% 4.88% 2.78% -1.17% -5.69% Range:0% BO: 62.31 R: 63.64 0 0 58.88 0.67 57.44 -0.77 58.44 0.23 61.05 2.84 59.83 1.62 57.53 -0.68 54.90 -3.31 NaN NaN NaN NaN
IOB 2024/09/27 1.81 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.36 83.75 36.65 -1.08% -1.42% -3.75% -4.66% -9.92% -7.32% Range:0% BO: 61.05 R: 61.8 0 0 57.73 -0.63 57.53 -0.83 56.17 -2.19 55.64 -2.72 52.57 -5.79 54.09 -4.27 NaN NaN NaN NaN NaN NaN
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:0% BO: 66.64 R: 68.46 0 0 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/09/13 2.46 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.46 83.75 36.65 -0.02% -2.10% -0.98% -3.40% -1.72% -1.85% -11.59% Range:0% BO: 62.31 R: 63.64 0 0 59.45 -0.01 58.21 -1.25 58.88 -0.58 57.44 -2.02 58.44 -1.02 58.36 -1.10 52.57 -6.89 NaN NaN NaN NaN
IOB 2024/07/09 4.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.54 83.75 36.65 0.19% -1.36% -1.35% 6.01% 4.26% 1.80% 3.35% -4.35% -3.46% Range:8.6% BO: 67.86 R: 69.41 48 24 64.66 0.12 63.66 -0.88 63.67 -0.87 68.42 3.88 67.29 2.75 65.70 1.16 66.70 2.16 61.73 -2.81 62.31 -2.23
IOB 2024/09/30 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.73 83.75 36.65 -0.35% -2.70% -3.62% -8.94% -5.23% Range:0% BO: 61.05 R: 61.8 0 0 57.53 -0.20 56.17 -1.56 55.64 -2.09 52.57 -5.16 54.71 -3.02 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/09 1.15 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.26 83.75 36.65 1.82% 0.28% 0.52% 3.84% 3.82% 6.62% 0.82% -4.89% Range:0% BO: 63.64 R: 0 0 0 58.30 1.04 57.42 0.16 57.56 0.30 59.46 2.20 59.45 2.19 61.05 3.79 57.73 0.47 54.46 -2.80 NaN NaN
IOB 2024/07/18 3.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 67.48 83.75 36.65 -4.45% -3.96% -5.65% -2.64% -2.68% -1.24% -8.64% -7.94% -9.94% Range:9.3% BO: 68.42 R: 70.95 57 164 64.48 -3.00 64.81 -2.67 63.67 -3.81 65.70 -1.78 65.67 -1.81 66.64 -0.84 61.65 -5.83 62.12 -5.36 60.77 -6.71
IOB 2024/05/28 2.57 Sideways Bullish, VWAP-Resist 70.60 83.75 36.65 -0.92% -4.32% -2.41% 3.68% -12.04% -5.76% -6.27% -8.95% -8.41% Range:18.7% BO: 74.5 R: 75.35 60 131 69.95 -0.65 67.55 -3.05 68.90 -1.70 73.20 2.60 62.10 -8.50 66.53 -4.07 66.17 -4.43 64.28 -6.32 64.66 -5.94
IOB 2024/09/18 1.17 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.88 83.75 36.65 -2.45% -0.75% 3.69% 1.61% -0.48% -4.60% -7.51% Range:0% BO: 62.31 R: 63.64 0 0 57.44 -1.44 58.44 -0.44 61.05 2.17 59.83 0.95 58.60 -0.28 56.17 -2.71 54.46 -4.42 NaN NaN NaN NaN
IOB 2024/09/26 0.93 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.67 83.75 36.65 -0.53% -1.60% -1.94% -4.26% -5.16% -7.47% Range:0% BO: 61.05 R: 62.13 0 0 58.36 -0.31 57.73 -0.94 57.53 -1.14 56.17 -2.50 55.64 -3.03 54.29 -4.38 NaN NaN NaN NaN NaN NaN
IOB 2024/09/24 1.26 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 59.83 83.75 36.65 -2.06% -1.94% -2.46% -3.51% -3.84% -8.24% Range:0% BO: 61.37 R: 62.39 0 0 58.60 -1.23 58.67 -1.16 58.36 -1.47 57.73 -2.10 57.53 -2.30 54.90 -4.93 NaN NaN NaN NaN NaN NaN
IOB 2024/09/12 0.94 Sideways Neutral, VWAP-Resist 57.56 83.75 36.65 3.30% 3.28% 1.13% 2.29% -0.21% 1.93% -3.34% Range:0% BO: 62.31 R: 63.64 0 0 59.46 1.90 59.45 1.89 58.21 0.65 58.88 1.32 57.44 -0.12 58.67 1.11 55.64 -1.92 NaN NaN NaN NaN
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% -10.99% Range:0% BO: 66.7 R: 68.46 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 54.09 -6.68
IOB 2024/09/19 0.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.44 83.75 36.65 1.74% 6.28% 4.16% 2.02% 2.14% -3.13% -5.48% Range:0% BO: 62.31 R: 63.64 0 0 58.44 1.00 61.05 3.61 59.83 2.39 58.60 1.16 58.67 1.23 55.64 -1.80 54.29 -3.15 NaN NaN NaN NaN
IOB 2024/09/06 1.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.05 83.75 36.65 -1.36% 0.43% -1.09% -0.84% 2.43% 0.67% 0.53% -5.43% Range:0% BO: 63.64 R: 0 0 0 57.26 -0.79 58.30 0.25 57.42 -0.63 57.56 -0.49 59.46 1.41 58.44 0.39 58.36 0.31 54.90 -3.15 NaN NaN
IOB 2024/09/10 0.64 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 58.30 83.75 36.65 -1.51% -1.27% 1.99% 1.97% -0.15% 2.62% -1.32% -6.88% Range:0% BO: 62.31 R: 63.64 0 0 57.42 -0.88 57.56 -0.74 59.46 1.16 59.45 1.15 58.21 -0.09 59.83 1.53 57.53 -0.77 54.29 -4.01 NaN NaN
IOB 2024/09/16 1.12 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.45 83.75 36.65 -2.09% -0.96% -3.38% -1.70% 2.69% -2.89% -7.97% Range:0% BO: 62.31 R: 63.64 0 0 58.21 -1.24 58.88 -0.57 57.44 -2.01 58.44 -1.01 61.05 1.60 57.73 -1.72 54.71 -4.74 NaN NaN NaN NaN
IOB 2024/09/05 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.70 83.75 36.65 -2.76% -4.09% -2.35% -3.82% -3.58% -3.79% -1.73% -8.36% Range:0% BO: 63.64 R: 0 0 0 58.05 -1.65 57.26 -2.44 58.30 -1.40 57.42 -2.28 57.56 -2.14 57.44 -2.26 58.67 -1.03 54.71 -4.99 NaN NaN
IOB 2024/09/23 3.24 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.05 83.75 36.65 -2.00% -4.01% -3.90% -4.41% -5.44% -10.38% Range:7.8% BO: 62.09 R: 62.52 54 139 59.83 -1.22 58.60 -2.45 58.67 -2.38 58.36 -2.69 57.73 -3.32 54.71 -6.34 NaN NaN NaN NaN NaN NaN
IOB 2024/09/11 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.42 83.75 36.65 0.24% 3.55% 3.54% 1.38% 2.54% 2.06% -2.18% -5.80% Range:0% BO: 62.31 R: 63.64 0 0 57.56 0.14 59.46 2.04 59.45 2.03 58.21 0.79 58.88 1.46 58.60 1.18 56.17 -1.25 54.09 -3.33 NaN NaN
IOB 2024/09/20 1.34 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.44 83.75 36.65 4.47% 2.38% 0.27% 0.39% -0.14% -10.04% -7.44% Range:0% BO: 62.31 R: 63.64 0 0 61.05 2.61 59.83 1.39 58.60 0.16 58.67 0.23 58.36 -0.08 52.57 -5.87 54.09 -4.35 NaN NaN NaN NaN
IOB 2024/09/25 0.85 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.60 83.75 36.65 0.12% -0.41% -1.48% -1.83% -4.15% -7.06% Range:0% BO: 61.37 R: 62.13 0 0 58.67 0.07 58.36 -0.24 57.73 -0.87 57.53 -1.07 56.17 -2.43 54.46 -4.14 NaN NaN NaN NaN NaN NaN
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:0% BO: 65.25 R: 66.87 0 0 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/09/04 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.73 83.75 36.65 -0.05% -2.81% -4.14% -2.39% -3.87% -1.42% -1.89% -11.99% Range:0% BO: 63.9 R: 0 0 0 59.70 -0.03 58.05 -1.68 57.26 -2.47 58.30 -1.43 57.42 -2.31 58.88 -0.85 58.60 -1.13 52.57 -7.16 NaN NaN
INTELLECT 2024/09/27 0.99 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 988.00 1199.00 625.00 -2.62% -6.32% -10.19% -10.17% -12.15% -10.49% Range:0% BO: 1025.1 R: 1055.0 0 0 962.10 -25.90 925.60 -62.40 887.30 -100.70 887.55 -100.45 867.95 -120.05 884.35 -103.65 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/23 0.31 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 977.25 1199.00 625.00 2.16% 3.60% 4.90% 1.10% -1.55% -10.56% Range:0% BO: 1040.5 R: 0 0 0 998.40 21.15 1012.40 35.15 1025.10 47.85 988.00 10.75 962.10 -15.15 874.10 -103.15 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/17 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 991.30 1199.00 625.00 -0.61% -0.85% -1.02% -1.42% 0.72% -6.63% -9.72% Range:0% BO: 1040.5 R: 0 0 0 985.25 -6.05 982.90 -8.40 981.20 -10.10 977.25 -14.05 998.40 7.10 925.60 -65.70 894.95 -96.35 NaN NaN NaN NaN
INTELLECT 2024/09/18 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.25 1199.00 625.00 -0.24% -0.41% -0.81% 1.33% 2.76% -9.94% -10.24% Range:0% BO: 1040.5 R: 0 0 0 982.90 -2.35 981.20 -4.05 977.25 -8.00 998.40 13.15 1012.40 27.15 887.30 -97.95 884.35 -100.90 NaN NaN NaN NaN
INTELLECT 2024/08/28 4.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.95 1199.00 625.00 1.18% 1.13% 0.72% 0.15% 0.21% 0.86% 0.34% 0.62% -9.94% Range:9.5% BO: 995.5 R: 1014.85 50 89 993.55 11.60 993.00 11.05 989.00 7.05 983.45 1.50 984.00 2.05 990.35 8.40 985.25 3.30 988.00 6.05 884.35 -97.60
INTELLECT 2024/09/24 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 998.40 1199.00 625.00 1.40% 2.67% -1.04% -3.64% -7.29% -10.36% Range:0% BO: 1040.5 R: 0 0 0 1012.40 14.00 1025.10 26.70 988.00 -10.40 962.10 -36.30 925.60 -72.80 894.95 -103.45 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/06 2.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 996.30 1199.00 625.00 -1.20% 0.25% -0.60% 0.32% -1.05% -1.52% -0.83% -10.17% Range:0% BO: 1039.05 R: 0 0 0 984.35 -11.95 998.75 2.45 990.35 -5.95 999.50 3.20 985.80 -10.50 981.20 -15.10 988.00 -8.30 894.95 -101.35 NaN NaN
INTELLECT 2024/04/29 3.04 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1093.20 1199.00 625.00 -1.23% -2.88% -3.97% -4.12% -5.69% -19.48% -18.04% -16.00% -4.63% Range:11.8% BO: 1127.75 R: 1145.9 58 172 1079.75 -13.45 1061.70 -31.50 1049.80 -43.40 1048.15 -45.05 1031.05 -62.15 880.20 -213.00 895.95 -197.25 918.30 -174.90 1042.60 -50.60
INTELLECT 2024/05/10 5.70 Weak Up Neutral, VWAP-Resist 874.95 1199.00 625.00 0.68% 0.60% 0.60% 0.39% 1.81% 2.57% 3.57% 19.16% 22.92% Range:20.0% BO: 1093.2 R: 1107.5 28 3 Outside Down -300 880.90 5.95 880.20 5.25 880.20 5.25 878.35 3.40 890.75 15.80 897.45 22.50 906.20 31.25 1042.60 167.65 1075.45 200.50
INTELLECT 2024/09/12 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 999.50 1199.00 625.00 -1.37% -0.50% -0.82% -1.43% -1.66% 2.56% -11.20% Range:0% BO: 1039.05 R: 0 0 0 985.80 -13.70 994.50 -5.00 991.30 -8.20 985.25 -14.25 982.90 -16.60 1025.10 25.60 887.55 -111.95 NaN NaN NaN NaN
INTELLECT 2024/09/11 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.35 1199.00 625.00 0.92% -0.46% 0.42% 0.10% -0.51% 2.23% -10.41% -10.70% Range:0% BO: 998.75 R: 1039.05 0 0 999.50 9.15 985.80 -4.55 994.50 4.15 991.30 0.95 985.25 -5.10 1012.40 22.05 887.30 -103.05 884.35 -106.00 NaN NaN
INTELLECT 2024/09/13 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.80 1199.00 625.00 0.88% 0.56% -0.06% -0.29% -0.47% 0.22% -11.95% Range:0% BO: 1039.05 R: 0 0 0 994.50 8.70 991.30 5.50 985.25 -0.55 982.90 -2.90 981.20 -4.60 988.00 2.20 867.95 -117.85 NaN NaN NaN NaN
INTELLECT 2024/09/05 0.38 Strong Up Neutral, VWAP-Resist 988.00 1199.00 625.00 0.84% -0.37% 1.09% 0.24% 1.16% -0.52% 3.76% -11.53% Range:0% BO: 1039.05 R: 0 0 0 996.30 8.30 984.35 -3.65 998.75 10.75 990.35 2.35 999.50 11.50 982.90 -5.10 1025.10 37.10 874.10 -113.90 NaN NaN
INTELLECT 2024/09/25 2.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1012.40 1199.00 625.00 1.25% -2.41% -4.97% -8.57% -12.36% -12.65% Range:0% BO: 1040.5 R: 0 0 0 1025.10 12.70 988.00 -24.40 962.10 -50.30 925.60 -86.80 887.30 -125.10 884.35 -128.05 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.50 1199.00 625.00 -0.32% -0.93% -1.17% -1.34% -1.73% -3.26% -12.11% Range:0% BO: 1040.5 R: 0 0 0 991.30 -3.20 985.25 -9.25 982.90 -11.60 981.20 -13.30 977.25 -17.25 962.10 -32.40 874.10 -120.40 NaN NaN NaN NaN
INTELLECT 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 984.35 1199.00 625.00 1.46% 0.61% 1.54% 0.15% 1.03% -0.72% -2.26% -10.16% Range:0% BO: 996.3 R: 1039.05 0 0 998.75 14.40 990.35 6.00 999.50 15.15 985.80 1.45 994.50 10.15 977.25 -7.10 962.10 -22.25 884.35 -100.00 NaN NaN
INTELLECT 2024/09/19 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 982.90 1199.00 625.00 -0.17% -0.57% 1.58% 3.00% 4.29% -9.70% -8.44% Range:0% BO: 1040.5 R: 0 0 0 981.20 -1.70 977.25 -5.65 998.40 15.50 1012.40 29.50 1025.10 42.20 887.55 -95.35 899.90 -83.00 NaN NaN NaN NaN
INTELLECT 2024/09/20 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 981.20 1199.00 625.00 -0.40% 1.75% 3.18% 4.47% 0.69% -11.54% -9.87% Range:0% BO: 1040.5 R: 0 0 0 977.25 -3.95 998.40 17.20 1012.40 31.20 1025.10 43.90 988.00 6.80 867.95 -113.25 884.35 -96.85 NaN NaN NaN NaN
INTELLECT 2024/06/10 3.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1004.70 1199.00 625.00 1.45% 3.77% 5.98% 7.04% 4.81% 7.04% 8.43% 5.98% -1.17% Range:14.6% BO: 1024.8 R: 1073.5 63 276 1019.25 14.55 1042.60 37.90 1064.80 60.10 1075.40 70.70 1053.05 48.35 1075.45 70.75 1089.40 84.70 1064.80 60.10 992.95 -11.75
INTELLECT 2024/09/10 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.75 1199.00 625.00 -0.84% 0.08% -1.30% -0.43% -0.75% -0.04% -7.32% -9.90% Range:0% BO: 996.3 R: 1039.05 0 0 990.35 -8.40 999.50 0.75 985.80 -12.95 994.50 -4.25 991.30 -7.45 998.40 -0.35 925.60 -73.15 899.90 -98.85 NaN NaN
INTELLECT 2024/09/04 0.53 Strong Up Neutral, 20EMA-Support, VWAP-Resist 984.00 1199.00 625.00 0.41% 1.25% 0.04% 1.50% 0.65% 0.13% 2.89% -11.79% Range:0% BO: 1039.05 R: 0 0 0 988.00 4.00 996.30 12.30 984.35 0.35 998.75 14.75 990.35 6.35 985.25 1.25 1012.40 28.40 867.95 -116.05 NaN NaN
INTELLECT 2024/09/26 7.36 Weak Up Bullish, VWAP-Resist 1025.10 1199.00 625.00 -3.62% -6.15% -9.71% -13.44% -13.42% -12.21% Range:0% BO: 1012.4 R: 1040.5 0 0 988.00 -37.10 962.10 -63.00 925.60 -99.50 887.30 -137.80 887.55 -137.55 899.90 -125.20 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% -10.94% Range:0% BO: 995.5 R: 1039.05 0 0 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 884.35 -108.65
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:0% BO: 995.5 R: 1039.05 0 0 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:0% BO: 995.5 R: 1039.05 0 0 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% -2.83% Range:0% BO: 228.07 R: 237.0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 214.86 -6.25
INOXWIND 2024/09/18 1.69 Weak Up Bullish, VWAP-Resist 248.65 258.40 47.38 -2.86% 2.29% 2.03% 1.34% -0.90% -7.52% -11.85% Range:0% BO: 250.99 R: 254.25 0 0 241.53 -7.12 254.34 5.69 253.69 5.04 251.99 3.34 246.42 -2.23 229.96 -18.69 219.18 -29.47 NaN NaN NaN NaN
INOXWIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.91 237.00 47.38 0.71% 2.25% 5.95% 9.33% 7.98% 12.56% 11.55% -5.78% Range:0% BO: 228.07 R: 237.0 0 0 222.47 1.56 225.88 4.97 234.06 13.15 241.52 20.61 238.53 17.62 248.65 27.74 246.42 25.51 208.14 -12.77 NaN NaN
INOXWIND 2024/09/25 0.35 Strong Up Bullish, VWAP-Resist 246.42 261.90 47.38 -0.48% -3.34% -3.63% -2.90% -6.68% -11.05% Range:0% BO: 254.34 R: 261.9 0 0 245.23 -1.19 238.18 -8.24 237.48 -8.94 239.27 -7.15 229.96 -16.46 219.18 -27.24 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/20 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.34 260.00 47.38 -0.26% -0.92% -3.11% -3.58% -6.35% -18.16% -15.52% Range:0% BO: 250.99 R: 258.4 0 0 253.69 -0.65 251.99 -2.35 246.42 -7.92 245.23 -9.11 238.18 -16.16 208.14 -46.20 214.86 -39.48 NaN NaN NaN NaN
INOXWIND 2024/09/12 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 246.73 251.39 47.38 1.73% -2.58% -0.85% 0.78% -2.11% -0.61% -9.92% Range:0% BO: 241.52 R: 250.5 0 0 250.99 4.26 240.36 -6.37 244.64 -2.09 248.65 1.92 241.53 -5.20 245.23 -1.50 222.25 -24.48 NaN NaN NaN NaN
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:0% BO: 228.07 R: 237.0 0 0 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/09/24 0.76 Strong Up Bullish, VWAP-Support 251.99 261.90 47.38 -2.21% -2.68% -5.48% -5.76% -5.05% -11.39% Range:0% BO: 254.34 R: 261.9 0 0 246.42 -5.57 245.23 -6.76 238.18 -13.81 237.48 -14.51 239.27 -12.72 223.29 -28.70 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/09 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.06 237.00 47.38 3.19% 1.91% 5.41% 7.23% 2.69% 8.39% 1.46% -6.36% Range:0% BO: 228.07 R: 237.0 0 0 241.52 7.46 238.53 4.47 246.73 12.67 250.99 16.93 240.36 6.30 253.69 19.63 237.48 3.42 219.18 -14.88 NaN NaN
INOXWIND 2024/09/11 1.29 Weak Up Bullish, VWAP-Resist 238.53 250.50 47.38 3.44% 5.22% 0.77% 2.56% 4.24% 3.31% -3.59% -9.92% Range:0% BO: 241.52 R: 246.0 0 0 246.73 8.20 250.99 12.46 240.36 1.83 244.64 6.11 248.65 10.12 246.42 7.89 229.96 -8.57 214.86 -23.67 NaN NaN
INOXWIND 2024/05/28 9.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 147.75 177.00 47.38 -2.94% -1.59% 0.81% 3.79% -6.57% 2.38% -5.87% -3.99% 7.97% Range:17.8% BO: 165.0 R: 177.0 49 21 143.40 -4.35 145.40 -2.35 148.95 1.20 153.35 5.60 138.05 -9.70 151.26 3.51 139.08 -8.67 141.86 -5.89 159.53 11.78
INOXWIND 2024/09/17 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.64 254.25 47.38 1.64% -1.27% 3.97% 3.70% 3.00% -2.20% -8.73% Range:0% BO: 250.99 R: 254.25 0 0 248.65 4.01 241.53 -3.11 254.34 9.70 253.69 9.05 251.99 7.35 239.27 -5.37 223.29 -21.35 NaN NaN NaN NaN
INOXWIND 2024/09/27 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 238.18 261.90 47.38 -0.29% 0.46% -3.45% -6.69% -12.61% -9.79% Range:0% BO: 254.34 R: 261.9 0 0 237.48 -0.70 239.27 1.09 229.96 -8.22 222.25 -15.93 208.14 -30.04 214.86 -23.32 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/19 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 241.53 258.40 47.38 5.30% 5.03% 4.33% 2.02% 1.53% -7.98% -9.49% Range:0% BO: 250.99 R: 258.4 0 0 254.34 12.81 253.69 12.16 251.99 10.46 246.42 4.89 245.23 3.70 222.25 -19.28 218.61 -22.92 NaN NaN NaN NaN
INOXWIND 2024/09/23 0.76 Strong Up Bullish, VWAP-Resist 253.69 261.90 47.38 -0.67% -2.87% -3.33% -6.11% -6.39% -15.40% Range:0% BO: 254.34 R: 260.0 0 0 251.99 -1.70 246.42 -7.27 245.23 -8.46 238.18 -15.51 237.48 -16.21 214.62 -39.07 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/13 1.15 Weak Up Bullish, VWAP-Support 250.99 253.17 47.38 -4.24% -2.53% -0.93% -3.77% 1.33% -5.10% -17.07% Range:0% BO: 246.73 R: 251.39 0 0 240.36 -10.63 244.64 -6.35 248.65 -2.34 241.53 -9.46 254.34 3.35 238.18 -12.81 208.14 -42.85 NaN NaN NaN NaN
INOXWIND 2024/05/29 3.18 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 143.40 177.00 47.38 1.39% 3.87% 6.94% -3.73% -2.51% 4.34% -1.75% -0.02% 10.25% Range:17.8% BO: 165.0 R: 177.0 46 -63 145.40 2.00 148.95 5.55 153.35 9.95 138.05 -5.35 139.80 -3.60 149.62 6.22 140.89 -2.51 143.37 -0.03 158.10 14.70
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:0% BO: 228.07 R: 237.0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/09/06 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.88 237.00 47.38 3.62% 6.92% 5.60% 9.23% 11.12% 12.60% 5.45% -1.15% Range:0% BO: 228.07 R: 237.0 0 0 234.06 8.18 241.52 15.64 238.53 12.65 246.73 20.85 250.99 25.11 254.34 28.46 238.18 12.30 223.29 -2.59 NaN NaN
INOXWIND 2024/09/16 0.83 Weak Up Bullish, VWAP-Resist 240.36 254.25 47.38 1.78% 3.45% 0.49% 5.82% 5.55% -1.20% -10.71% Range:0% BO: 250.99 R: 253.17 0 0 244.64 4.28 248.65 8.29 241.53 1.17 254.34 13.98 253.69 13.33 237.48 -2.88 214.62 -25.74 NaN NaN NaN NaN
INOXWIND 2024/09/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.47 237.00 47.38 1.53% 5.21% 8.56% 7.22% 10.90% 8.57% 10.23% -3.53% Range:0% BO: 228.07 R: 237.0 0 0 225.88 3.41 234.06 11.59 241.52 19.05 238.53 16.06 246.73 24.26 241.53 19.06 245.23 22.76 214.62 -7.85 NaN NaN
INOXWIND 2024/09/10 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.52 246.00 47.38 -1.24% 2.16% 3.92% -0.48% 1.29% 4.34% -0.93% -9.49% Range:0% BO: 234.06 R: 237.0 0 0 238.53 -2.99 246.73 5.21 250.99 9.47 240.36 -1.16 244.64 3.12 251.99 10.47 239.27 -2.25 218.61 -22.91 NaN NaN
INOXWIND 2024/09/26 0.31 Strong Up Bullish, VWAP-Support 245.23 261.90 47.38 -2.87% -3.16% -2.43% -6.23% -9.37% -10.86% Range:0% BO: 254.34 R: 261.9 0 0 238.18 -7.05 237.48 -7.75 239.27 -5.96 229.96 -15.27 222.25 -22.98 218.61 -26.62 NaN NaN NaN NaN NaN NaN
INFY 2024/09/16 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1950.25 1975.75 1351.65 0.12% -2.98% -2.87% -2.28% -2.76% -3.83% -0.09% Range:0% BO: 1964.5 R: 1975.75 0 0 1952.55 2.30 1892.15 -58.10 1894.20 -56.05 1905.75 -44.50 1896.45 -53.80 1875.60 -74.65 1948.55 -1.70 NaN NaN NaN NaN
INFY 2024/09/04 0.90 Strong Up Bullish, VWAP-Support 1922.45 1975.75 1351.65 0.56% -1.07% -1.45% -0.53% -0.64% -1.58% -1.41% 0.62% Range:0% BO: 1964.5 R: 1975.75 0 0 1933.15 10.70 1901.85 -20.60 1894.65 -27.80 1912.30 -10.15 1910.15 -12.30 1892.15 -30.30 1895.30 -27.15 1934.30 11.85 NaN NaN
INFY 2024/09/05 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.15 1975.75 1351.65 -1.62% -1.99% -1.08% -1.19% 0.89% -2.01% -1.70% 0.80% Range:0% BO: 1964.5 R: 1975.75 0 0 1901.85 -31.30 1894.65 -38.50 1912.30 -20.85 1910.15 -23.00 1950.45 17.30 1894.20 -38.95 1900.25 -32.90 1948.55 15.40 NaN NaN
INFY 2024/09/17 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1952.55 1975.75 1351.65 -3.09% -2.99% -2.40% -2.87% -2.76% -2.47% 0.01% Range:0% BO: 1964.5 R: 1975.75 0 0 1892.15 -60.40 1894.20 -58.35 1905.75 -46.80 1896.45 -56.10 1898.60 -53.95 1904.35 -48.20 1952.75 0.20 NaN NaN NaN NaN
INFY 2024/09/24 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1898.60 1975.75 1351.65 -0.17% 0.09% 0.43% -1.21% 0.30% 2.85% Range:0% BO: 1964.5 R: 1975.75 0 0 1895.30 -3.30 1900.25 1.65 1906.75 8.15 1875.60 -23.00 1904.35 5.75 1952.75 54.15 NaN NaN NaN NaN NaN NaN
INFY 2024/09/13 0.72 Strong Up Bullish, VWAP-Resist 1944.10 1975.75 1351.65 0.32% 0.43% -2.67% -2.57% -1.97% -1.92% -0.50% Range:0% BO: 1964.5 R: 1975.75 0 0 1950.25 6.15 1952.55 8.45 1892.15 -51.95 1894.20 -49.90 1905.75 -38.35 1906.75 -37.35 1934.30 -9.80 NaN NaN NaN NaN
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:0% BO: 1964.5 R: 1975.75 0 0 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFY 2024/09/18 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1892.15 1975.75 1351.65 0.11% 0.72% 0.23% 0.34% 0.17% 0.07% 1.42% Range:0% BO: 1964.5 R: 1975.75 0 0 1894.20 2.05 1905.75 13.60 1896.45 4.30 1898.60 6.45 1895.30 3.15 1893.40 1.25 1919.00 26.85 NaN NaN NaN NaN
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:0% BO: 1939.1 R: 1951.0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFY 2024/09/25 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1895.30 1975.75 1351.65 0.26% 0.60% -1.04% 0.48% -0.10% 1.25% Range:0% BO: 1964.5 R: 1975.75 0 0 1900.25 4.95 1906.75 11.45 1875.60 -19.70 1904.35 9.05 1893.40 -1.90 1919.00 23.70 NaN NaN NaN NaN NaN NaN
INFY 2024/09/19 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1894.20 1975.75 1351.65 0.61% 0.12% 0.23% 0.06% 0.32% 1.26% 2.16% Range:0% BO: 1964.5 R: 1975.75 0 0 1905.75 11.55 1896.45 2.25 1898.60 4.40 1895.30 1.10 1900.25 6.05 1918.15 23.95 1935.10 40.90 NaN NaN NaN NaN
INFY 2024/09/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1896.45 1975.75 1351.65 0.11% -0.06% 0.20% 0.54% -1.10% 2.75% Range:0% BO: 1964.5 R: 1975.75 0 0 1898.60 2.15 1895.30 -1.15 1900.25 3.80 1906.75 10.30 1875.60 -20.85 1948.55 52.10 NaN NaN NaN NaN NaN NaN
INFY 2024/09/09 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1894.65 1975.75 1351.65 0.93% 0.82% 2.95% 2.61% 2.93% 0.10% -1.01% 1.29% Range:0% BO: 1964.5 R: 1975.75 0 0 1912.30 17.65 1910.15 15.50 1950.45 55.80 1944.10 49.45 1950.25 55.60 1896.45 1.80 1875.60 -19.05 1919.00 24.35 NaN NaN
INFY 2024/09/12 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1950.45 1975.75 1351.65 -0.33% -0.01% 0.11% -2.99% -2.88% -2.57% -1.66% Range:0% BO: 1964.5 R: 1975.75 0 0 1944.10 -6.35 1950.25 -0.20 1952.55 2.10 1892.15 -58.30 1894.20 -56.25 1900.25 -50.20 1918.15 -32.30 NaN NaN NaN NaN
INFY 2024/09/10 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.30 1975.75 1351.65 -0.11% 1.99% 1.66% 1.98% 2.10% -0.72% -0.42% 1.19% Range:0% BO: 1964.5 R: 1975.75 0 0 1910.15 -2.15 1950.45 38.15 1944.10 31.80 1950.25 37.95 1952.55 40.25 1898.60 -13.70 1904.35 -7.95 1935.10 22.80 NaN NaN
INFY 2024/09/27 2.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1906.75 1975.75 1351.65 -1.63% -0.13% -0.70% 0.60% 1.44% 2.74% Range:0% BO: 1964.5 R: 1975.75 0 0 1875.60 -31.15 1904.35 -2.40 1893.40 -13.35 1918.15 11.40 1934.30 27.55 1958.90 52.15 NaN NaN NaN NaN NaN NaN
INFY 2024/09/20 2.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1905.75 1975.75 1351.65 -0.49% -0.38% -0.55% -0.29% 0.05% 1.50% 2.79% Range:0% BO: 1964.5 R: 1975.75 0 0 1896.45 -9.30 1898.60 -7.15 1895.30 -10.45 1900.25 -5.50 1906.75 1.00 1934.30 28.55 1958.90 53.15 NaN NaN NaN NaN
INFY 2024/09/26 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.25 1975.75 1351.65 0.34% -1.30% 0.22% -0.36% 0.94% 1.83% Range:0% BO: 1964.5 R: 1975.75 0 0 1906.75 6.50 1875.60 -24.65 1904.35 4.10 1893.40 -6.85 1918.15 17.90 1935.10 34.85 NaN NaN NaN NaN NaN NaN
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:0% BO: 1943.7 R: 1951.0 0 0 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/09/06 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1901.85 1975.75 1351.65 -0.38% 0.55% 0.44% 2.56% 2.22% 0.21% 0.26% 2.68% Range:0% BO: 1964.5 R: 1975.75 0 0 1894.65 -7.20 1912.30 10.45 1910.15 8.30 1950.45 48.60 1944.10 42.25 1905.75 3.90 1906.75 4.90 1952.75 50.90 NaN NaN
INFY 2024/05/31 4.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1406.90 1733.00 1351.65 -0.07% -0.94% 1.65% 4.64% 9.01% 5.83% 8.55% 15.67% 21.33% Range:4.4% BO: 1472.4 R: 1479.6 37 -122 1405.90 -1.00 1393.65 -13.25 1430.10 23.20 1472.25 65.35 1533.60 126.70 1488.90 82.00 1527.15 120.25 1627.40 220.50 1707.05 300.15
INFY 2024/09/11 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.15 1975.75 1351.65 2.11% 1.78% 2.10% 2.22% -0.94% -0.78% -0.88% 2.55% Range:0% BO: 1964.5 R: 1975.75 0 0 1950.45 40.30 1944.10 33.95 1950.25 40.10 1952.55 42.40 1892.15 -18.00 1895.30 -14.85 1893.40 -16.75 1958.90 48.75 NaN NaN
INDUSTOWER 2024/09/16 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.70 460.35 166.70 0.41% -0.10% -9.07% -9.44% -5.83% -8.43% -13.69% Range:0% BO: 458.5 R: 460.35 0 0 430.45 1.75 428.25 -0.45 389.80 -38.90 388.25 -40.45 403.70 -25.00 392.55 -36.15 370.00 -58.70 NaN NaN NaN NaN
INDUSTOWER 2024/09/12 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 433.45 460.35 166.70 -1.15% -1.10% -0.69% -1.20% -10.07% -9.16% -14.13% Range:0% BO: 458.5 R: 460.35 0 0 428.45 -5.00 428.70 -4.75 430.45 -3.00 428.25 -5.20 389.80 -43.65 393.75 -39.70 372.20 -61.25 NaN NaN NaN NaN
INDUSTOWER 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.40 460.35 166.70 2.00% -2.60% -2.97% -2.07% -1.47% -1.42% -9.96% -16.86% Range:0% BO: 458.5 R: 460.35 0 0 443.10 8.70 423.10 -11.30 421.50 -12.90 425.40 -9.00 428.00 -6.40 428.25 -6.15 391.15 -43.25 361.15 -73.25 NaN NaN
INDUSTOWER 2024/09/06 2.30 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.10 460.35 166.70 -0.38% 0.54% 1.16% 2.45% 1.26% -8.24% -7.26% -11.72% Range:0% BO: 458.5 R: 460.35 0 0 421.50 -1.60 425.40 2.30 428.00 4.90 433.45 10.35 428.45 5.35 388.25 -34.85 392.40 -30.70 373.50 -49.60 NaN NaN
INDUSTOWER 2024/09/09 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 421.50 460.35 166.70 0.93% 1.54% 2.84% 1.65% 1.71% -4.22% -6.87% -10.11% Range:0% BO: 458.5 R: 460.35 0 0 425.40 3.90 428.00 6.50 433.45 11.95 428.45 6.95 428.70 7.20 403.70 -17.80 392.55 -28.95 378.90 -42.60 NaN NaN
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:0% BO: 458.5 R: 460.35 0 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/05/31 7.68 Sideways Bullish, 20EMA-Support, VWAP-Support 348.15 366.55 166.70 4.55% -11.55% -4.44% -2.53% -0.29% -2.13% -2.38% 13.89% 13.90% Range:7.6% BO: 354.8 R: 363.6 60 3 Outside Up 95 364.00 15.85 307.95 -40.20 332.70 -15.45 339.35 -8.80 347.15 -1.00 340.75 -7.40 339.85 -8.30 396.50 48.35 396.55 48.40
INDUSTOWER 2024/09/24 0.54 Strong Down Neutral, VWAP-Resist 401.30 460.35 166.70 -2.53% -1.88% -2.22% -2.18% -4.30% -6.93% Range:0% BO: 458.5 R: 460.35 0 0 391.15 -10.15 393.75 -7.55 392.40 -8.90 392.55 -8.75 384.05 -17.25 373.50 -27.80 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/19 6.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 389.80 460.35 166.70 -0.40% 3.57% 2.95% 0.35% 1.01% -4.52% -2.90% Range:15.0% BO: 458.5 R: 460.35 32 Lorentzian-Sell -298 388.25 -1.55 403.70 13.90 401.30 11.50 391.15 1.35 393.75 3.95 372.20 -17.60 378.50 -11.30 NaN NaN NaN NaN
INDUSTOWER 2024/09/05 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.10 460.35 166.70 -4.51% -4.87% -3.99% -3.41% -2.18% -12.03% -11.14% -16.50% Range:0% BO: 458.5 R: 460.35 0 0 423.10 -20.00 421.50 -21.60 425.40 -17.70 428.00 -15.10 433.45 -9.65 389.80 -53.30 393.75 -49.35 370.00 -73.10 NaN NaN
INDUSTOWER 2024/09/30 0.65 Strong Down Neutral, VWAP-Support 392.55 460.35 166.70 -2.17% -3.81% -5.18% -8.00% -5.74% Range:0% BO: 458.5 R: 460.35 0 0 384.05 -8.50 377.60 -14.95 372.20 -20.35 361.15 -31.40 370.00 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/27 0.54 Strong Down Neutral, VWAP-Resist 392.40 460.35 166.70 0.04% -2.13% -3.77% -5.15% -7.96% -1.40% Range:0% BO: 458.5 R: 460.35 0 0 392.55 0.15 384.05 -8.35 377.60 -14.80 372.20 -20.20 361.15 -31.25 386.90 -5.50 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/25 0.76 Strong Down Neutral, VWAP-Resist 391.15 460.35 166.70 0.66% 0.32% 0.36% -1.82% -3.46% -3.13% Range:0% BO: 458.5 R: 460.35 0 0 393.75 2.60 392.40 1.25 392.55 1.40 384.05 -7.10 377.60 -13.55 378.90 -12.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/18 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.25 460.35 166.70 -8.98% -9.34% -5.73% -6.29% -8.66% -11.83% -11.52% Range:0% BO: 458.5 R: 460.35 0 0 389.80 -38.45 388.25 -40.00 403.70 -24.55 401.30 -26.95 391.15 -37.10 377.60 -50.65 378.90 -49.35 NaN NaN NaN NaN
INDUSTOWER 2024/09/20 3.12 Weak Down Neutral, VWAP-Support 388.25 460.35 166.70 3.98% 3.36% 0.75% 1.42% 1.07% -6.98% -0.35% Range:15.3% BO: 458.5 R: 460.35 32 -245 403.70 15.45 401.30 13.05 391.15 2.90 393.75 5.50 392.40 4.15 361.15 -27.10 386.90 -1.35 NaN NaN NaN NaN
INDUSTOWER 2024/09/17 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.45 460.35 166.70 -0.51% -9.44% -9.80% -6.21% -6.77% -10.78% -13.23% Range:0% BO: 458.5 R: 460.35 0 0 428.25 -2.20 389.80 -40.65 388.25 -42.20 403.70 -26.75 401.30 -29.15 384.05 -46.40 373.50 -56.95 NaN NaN NaN NaN
INDUSTOWER 2024/06/19 14.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.00 369.90 166.70 0.69% 0.73% 1.75% 3.05% 6.62% 18.71% 14.64% 26.27% 28.37% Range:15.4% BO: 364.0 R: 369.9 47 -114 336.30 2.30 336.45 2.45 339.85 5.85 344.20 10.20 356.10 22.10 396.50 62.50 382.90 48.90 421.75 87.75 428.75 94.75
INDUSTOWER 2024/09/23 1.72 Weak Down Neutral, VWAP-Resist 403.70 460.35 166.70 -0.59% -3.11% -2.46% -2.80% -2.76% -8.35% Range:0% BO: 458.5 R: 460.35 0 0 401.30 -2.40 391.15 -12.55 393.75 -9.95 392.40 -11.30 392.55 -11.15 370.00 -33.70 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/13 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 428.45 460.35 166.70 0.06% 0.47% -0.05% -9.02% -9.38% -8.41% -15.71% Range:0% BO: 458.5 R: 460.35 0 0 428.70 0.25 430.45 2.00 428.25 -0.20 389.80 -38.65 388.25 -40.20 392.40 -36.05 361.15 -67.30 NaN NaN NaN NaN
INDUSTOWER 2024/09/11 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.00 460.35 166.70 1.27% 0.11% 0.16% 0.57% 0.06% -8.61% -11.78% -9.60% Range:0% BO: 458.5 R: 460.35 0 0 433.45 5.45 428.45 0.45 428.70 0.70 430.45 2.45 428.25 0.25 391.15 -36.85 377.60 -50.40 386.90 -41.10 NaN NaN
INDUSTOWER 2024/09/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.40 460.35 166.70 0.61% 1.89% 0.72% 0.78% 1.19% -5.67% -9.72% -11.02% Range:0% BO: 458.5 R: 460.35 0 0 428.00 2.60 433.45 8.05 428.45 3.05 428.70 3.30 430.45 5.05 401.30 -24.10 384.05 -41.35 378.50 -46.90 NaN NaN
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% -15.62% Range:0% BO: 446.55 R: 450.35 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 386.90 -71.60
INDUSTOWER 2024/09/26 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 393.75 460.35 166.70 -0.34% -0.30% -2.46% -4.10% -5.47% -3.87% Range:0% BO: 458.5 R: 460.35 0 0 392.40 -1.35 392.55 -1.20 384.05 -9.70 377.60 -16.15 372.20 -21.55 378.50 -15.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:0% BO: 458.5 R: 460.35 0 0 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSINDBK 2024/09/20 1.76 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1480.20 1694.50 1329.20 -1.02% -2.16% -2.75% -1.86% -1.18% -8.74% -7.41% Range:0% BO: 1484.75 R: 1498.0 0 0 1465.10 -15.10 1448.30 -31.90 1439.50 -40.70 1452.70 -27.50 1462.70 -17.50 1350.85 -129.35 1370.45 -109.75 NaN NaN NaN NaN
INDUSINDBK 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1428.10 1694.50 1329.20 0.52% -0.48% 1.07% 2.52% 2.95% 2.59% 1.37% -5.02% Range:0% BO: 1449.05 R: 1451.9 0 0 1435.55 7.45 1421.20 -6.90 1443.35 15.25 1464.05 35.95 1470.20 42.10 1465.10 37.00 1447.60 19.50 1356.40 -71.70 NaN NaN
INDUSINDBK 2024/09/11 0.73 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1421.20 1694.50 1329.20 1.56% 3.02% 3.45% 3.18% 4.15% 1.29% -2.35% -3.57% Range:0% BO: 1449.05 R: 1451.9 0 0 1443.35 22.15 1464.05 42.85 1470.20 49.00 1466.35 45.15 1480.25 59.05 1439.50 18.30 1387.75 -33.45 1370.45 -50.75 NaN NaN
INDUSINDBK 2024/09/24 1.19 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1448.30 1694.50 1329.20 -0.61% 0.30% 0.99% -0.05% -2.67% -7.37% Range:0% BO: 1484.75 R: 1498.0 0 0 1439.50 -8.80 1452.70 4.40 1462.70 14.40 1447.60 -0.70 1409.70 -38.60 1341.55 -106.75 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/18 1.39 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1694.50 1329.20 0.30% -0.00% -1.02% -2.16% -2.75% -6.25% -8.37% Range:0% BO: 1470.2 R: 1483.5 0 0 1484.75 4.50 1480.20 -0.05 1465.10 -15.15 1448.30 -31.95 1439.50 -40.75 1387.75 -92.50 1356.40 -123.85 NaN NaN NaN NaN
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:0% BO: 1427.8 R: 1440.0 0 0 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDUSINDBK 2024/09/25 0.98 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1439.50 1694.50 1329.20 0.92% 1.61% 0.56% -2.07% -3.59% -5.77% Range:0% BO: 1484.75 R: 1498.0 0 0 1452.70 13.20 1462.70 23.20 1447.60 8.10 1409.70 -29.80 1387.75 -51.75 1356.40 -83.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/26 1.10 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1452.70 1694.50 1329.20 0.69% -0.35% -2.96% -4.47% -4.81% -7.23% Range:0% BO: 1484.75 R: 1498.0 0 0 1462.70 10.00 1447.60 -5.10 1409.70 -43.00 1387.75 -64.95 1382.85 -69.85 1347.60 -105.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/27 1.48 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1462.70 1694.50 1329.20 -1.03% -3.62% -5.12% -5.46% -7.65% -6.31% Range:0% BO: 1484.75 R: 1498.0 0 0 1447.60 -15.10 1409.70 -53.00 1387.75 -74.95 1382.85 -79.85 1350.85 -111.85 1370.45 -92.25 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/23 1.47 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1465.10 1694.50 1329.20 -1.15% -1.75% -0.85% -0.16% -1.19% -7.20% Range:0% BO: 1484.75 R: 1498.0 0 0 1448.30 -16.80 1439.50 -25.60 1452.70 -12.40 1462.70 -2.40 1447.60 -17.50 1359.55 -105.55 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/05 0.87 Strong Up Bearish, 50MA-Support, VWAP-Resist 1422.90 1694.50 1329.20 -0.95% 0.37% 0.89% -0.12% 1.44% 4.35% 2.09% -4.45% Range:0% BO: 1449.05 R: 1451.9 0 0 1409.35 -13.55 1428.10 5.20 1435.55 12.65 1421.20 -1.70 1443.35 20.45 1484.75 61.85 1452.70 29.80 1359.55 -63.35 NaN NaN
INDUSINDBK 2024/09/06 0.67 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.35 1694.50 1329.20 1.33% 1.86% 0.84% 2.41% 3.88% 5.03% 3.79% -4.81% Range:0% BO: 1449.05 R: 1451.9 0 0 1428.10 18.75 1435.55 26.20 1421.20 11.85 1443.35 34.00 1464.05 54.70 1480.20 70.85 1462.70 53.35 1341.55 -67.80 NaN NaN
INDUSINDBK 2024/09/13 0.90 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1464.05 1694.50 1329.20 0.42% 0.16% 1.11% 1.41% 1.10% -0.09% -7.73% Range:0% BO: 1449.05 R: 1451.9 0 0 1470.20 6.15 1466.35 2.30 1480.25 16.20 1484.75 20.70 1480.20 16.15 1462.70 -1.35 1350.85 -113.20 NaN NaN NaN NaN
INDUSINDBK 2024/09/17 0.64 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1466.35 1694.50 1329.20 0.95% 1.25% 0.94% -0.09% -1.23% -3.86% -8.51% Range:0% BO: 1470.2 R: 1473.95 0 0 1480.25 13.90 1484.75 18.40 1480.20 13.85 1465.10 -1.25 1448.30 -18.05 1409.70 -56.65 1341.55 -124.80 NaN NaN NaN NaN
INDUSINDBK 2024/09/10 0.66 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1435.55 1694.50 1329.20 -1.00% 0.54% 1.99% 2.41% 2.15% 0.89% -1.80% -6.13% Range:0% BO: 1449.05 R: 1451.9 0 0 1421.20 -14.35 1443.35 7.80 1464.05 28.50 1470.20 34.65 1466.35 30.80 1448.30 12.75 1409.70 -25.85 1347.60 -87.95 NaN NaN
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:0% BO: 1425.25 R: 1440.0 0 0 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/09/16 0.48 Strong Up Bearish, 200MA-Resist, VWAP-Support 1470.20 1694.50 1329.20 -0.26% 0.68% 0.99% 0.68% -0.35% -1.54% -7.53% Range:0% BO: 1464.05 R: 1470.95 0 0 1466.35 -3.85 1480.25 10.05 1484.75 14.55 1480.20 10.00 1465.10 -5.10 1447.60 -22.60 1359.55 -110.65 NaN NaN NaN NaN
INDUSINDBK 2024/09/12 0.71 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.35 1694.50 1329.20 1.43% 1.86% 1.59% 2.56% 2.87% 0.65% -4.19% Range:0% BO: 1449.05 R: 1451.9 0 0 1464.05 20.70 1470.20 26.85 1466.35 23.00 1480.25 36.90 1484.75 41.40 1452.70 9.35 1382.85 -60.50 NaN NaN NaN NaN
INDUSINDBK 2024/09/19 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 1484.75 1694.50 1329.20 -0.31% -1.32% -2.45% -3.05% -2.16% -6.86% -9.24% Range:0% BO: 1480.25 R: 1488.75 0 0 1480.20 -4.55 1465.10 -19.65 1448.30 -36.45 1439.50 -45.25 1452.70 -32.05 1382.85 -101.90 1347.60 -137.15 NaN NaN NaN NaN
INDUSINDBK 2024/09/04 0.69 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.40 1694.50 1329.20 -0.80% -1.75% -0.44% 0.08% -0.92% 3.20% 0.36% -5.82% Range:0% BO: 1449.05 R: 1451.9 0 0 1422.90 -11.50 1409.35 -25.05 1428.10 -6.30 1435.55 1.15 1421.20 -13.20 1480.25 45.85 1439.50 5.10 1350.85 -83.55 NaN NaN
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:0% BO: 1449.05 R: 1451.25 0 0 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDIGOPNTS 2024/09/13 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1502.15 1588.00 1250.00 0.20% -0.17% -1.90% -4.50% -1.39% -2.04% -4.62% Range:0% BO: 1540.55 R: 1584.0 0 0 1505.10 2.95 1499.55 -2.60 1473.65 -28.50 1434.50 -67.65 1481.30 -20.85 1471.50 -30.65 1432.75 -69.40 NaN NaN NaN NaN
INDIGOPNTS 2024/09/23 0.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1482.05 1588.00 1250.00 -0.91% -0.52% -0.12% -0.71% -1.54% -0.83% Range:0% BO: 1540.55 R: 1584.0 0 0 1468.55 -13.50 1474.35 -7.70 1480.25 -1.80 1471.50 -10.55 1459.20 -22.85 1469.70 -12.35 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/16 0.16 Strong Up Bullish, VWAP-Resist 1505.10 1588.00 1250.00 -0.37% -2.09% -4.69% -1.58% -1.53% -3.05% -2.35% Range:0% BO: 1540.55 R: 1584.0 0 0 1499.55 -5.55 1473.65 -31.45 1434.50 -70.60 1481.30 -23.80 1482.05 -23.05 1459.20 -45.90 1469.70 -35.40 NaN NaN NaN NaN
INDIGOPNTS 2024/09/27 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1471.50 1588.00 1250.00 -0.84% 2.35% 1.30% -0.75% -2.63% 0.36% Range:0% BO: 1540.55 R: 1584.0 0 0 1459.20 -12.30 1506.05 34.55 1490.60 19.10 1460.45 -11.05 1432.75 -38.75 1476.85 5.35 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% 1.82% Range:0% BO: 1502.7 R: 1557.0 0 0 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 1476.85 26.35
INDIGOPNTS 2024/09/26 0.08 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1588.00 1250.00 -0.59% -1.42% 1.74% 0.70% -1.34% 0.11% Range:0% BO: 1540.55 R: 1584.0 0 0 1471.50 -8.75 1459.20 -21.05 1506.05 25.80 1490.60 10.35 1460.45 -19.80 1481.90 1.65 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/25 0.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1474.35 1588.00 1250.00 0.40% -0.19% -1.03% 2.15% 1.10% -0.39% Range:0% BO: 1540.55 R: 1584.0 0 0 1480.25 5.90 1471.50 -2.85 1459.20 -15.15 1506.05 31.70 1490.60 16.25 1468.55 -5.80 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/05/09 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.75 1576.30 1250.00 -1.47% -0.33% -0.93% -1.45% -1.39% -1.33% -2.51% -0.51% -0.33% Range:5.9% BO: 1394.65 R: 1410.0 55 Cup and Handle 57 1354.55 -20.20 1370.15 -4.60 1361.90 -12.85 1354.75 -20.00 1355.70 -19.05 1356.40 -18.35 1340.30 -34.45 1367.75 -7.00 1370.15 -4.60
INDIGOPNTS 2024/09/18 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1473.65 1588.00 1250.00 -2.66% 0.52% 0.57% -0.35% 0.05% 1.15% -0.35% Range:0% BO: 1540.55 R: 1584.0 0 0 1434.50 -39.15 1481.30 7.65 1482.05 8.40 1468.55 -5.10 1474.35 0.70 1490.60 16.95 1468.55 -5.10 NaN NaN NaN NaN
INDIGOPNTS 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.05 1588.00 1250.00 -0.34% -0.33% -0.06% 0.14% -0.23% -2.30% 0.20% -1.41% Range:0% BO: 1540.55 R: 1584.0 0 0 1498.00 -5.05 1498.15 -4.90 1502.15 -0.90 1505.10 2.05 1499.55 -3.50 1468.55 -34.50 1506.05 3.00 1481.90 -21.15 NaN NaN
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:0% BO: 1502.7 R: 1517.3 0 0 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/09/12 0.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1498.15 1588.00 1250.00 0.27% 0.46% 0.09% -1.64% -4.25% -1.19% -2.52% Range:0% BO: 1540.55 R: 1584.0 0 0 1502.15 4.00 1505.10 6.95 1499.55 1.40 1473.65 -24.50 1434.50 -63.65 1480.25 -17.90 1460.45 -37.70 NaN NaN NaN NaN
INDIGOPNTS 2024/09/05 3.41 Strong Up Bullish, VWAP-Resist 1540.55 1588.00 1250.00 -3.97% -3.99% -2.43% -2.76% -2.75% -6.88% -3.91% -4.60% Range:7.7% BO: 1539.75 R: 1549.0 (Potential) 69 3 Outside Up 275 1479.35 -61.20 1479.05 -61.50 1503.05 -37.50 1498.00 -42.55 1498.15 -42.40 1434.50 -106.05 1480.25 -60.30 1469.70 -70.85 NaN NaN
INDIGOPNTS 2024/09/24 0.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1468.55 1588.00 1250.00 0.39% 0.80% 0.20% -0.64% 2.55% -0.25% Range:0% BO: 1540.55 R: 1584.0 0 0 1474.35 5.80 1480.25 11.70 1471.50 2.95 1459.20 -9.35 1506.05 37.50 1464.85 -3.70 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/04/26 3.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1325.00 1576.30 1250.00 3.51% 3.69% 4.19% 4.17% 4.39% 3.41% 7.48% 2.47% 3.23% Range:9.9% BO: 1394.65 R: 1410.0 45 -18 1371.50 46.50 1373.95 48.95 1380.55 55.55 1380.20 55.20 1383.15 58.15 1370.15 45.15 1424.10 99.10 1357.70 32.70 1367.75 42.75
INDIGOPNTS 2024/09/04 9.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.75 1588.00 1250.00 0.05% -3.92% -3.94% -2.38% -2.71% -4.29% -4.25% -6.95% Range:7.6% BO: 1478.2 R: 1499.0 (Potential) 69 Bullish Engulfing, Lorentzian-Buy 289 1540.55 0.80 1479.35 -60.40 1479.05 -60.70 1503.05 -36.70 1498.00 -41.75 1473.65 -66.10 1474.35 -65.40 1432.75 -107.00 NaN NaN
INDIGOPNTS 2024/09/03 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:0% BO: 1481.0 R: 1508.0 0 0 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/09/19 0.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.50 1588.00 1250.00 3.26% 3.31% 2.37% 2.78% 3.19% 1.81% 3.30% Range:0% BO: 1540.55 R: 1584.0 0 0 1481.30 46.80 1482.05 47.55 1468.55 34.05 1474.35 39.85 1480.25 45.75 1460.45 25.95 1481.90 47.40 NaN NaN NaN NaN
INDIGOPNTS 2024/09/06 18.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1479.35 1588.00 1250.00 -0.02% 1.60% 1.26% 1.27% 1.54% 0.13% -0.53% -0.98% Range:7.7% BO: 1540.55 R: 1573.05 52 104 1479.05 -0.30 1503.05 23.70 1498.00 18.65 1498.15 18.80 1502.15 22.80 1481.30 1.95 1471.50 -7.85 1464.85 -14.50 NaN NaN
INDIGOPNTS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 1498.00 1588.00 1250.00 0.01% 0.28% 0.47% 0.10% -1.63% -1.58% -0.49% -1.41% Range:0% BO: 1540.55 R: 1584.0 0 0 1498.15 0.15 1502.15 4.15 1505.10 7.10 1499.55 1.55 1473.65 -24.35 1474.35 -23.65 1490.60 -7.40 1476.85 -21.15 NaN NaN
INDIGOPNTS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1479.05 1588.00 1250.00 1.62% 1.28% 1.29% 1.56% 1.76% 0.20% -1.34% -0.71% Range:0% BO: 1540.55 R: 1584.0 0 0 1503.05 24.00 1498.00 18.95 1498.15 19.10 1502.15 23.10 1505.10 26.05 1482.05 3.00 1459.20 -19.85 1468.55 -10.50 NaN NaN
INDIGOPNTS 2024/09/17 0.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1499.55 1588.00 1250.00 -1.73% -4.34% -1.22% -1.17% -2.07% 0.43% -2.31% Range:0% BO: 1540.55 R: 1584.0 0 0 1473.65 -25.90 1434.50 -65.05 1481.30 -18.25 1482.05 -17.50 1468.55 -31.00 1506.05 6.50 1464.85 -34.70 NaN NaN NaN NaN
INDIGOPNTS 2024/09/20 0.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1481.30 1588.00 1250.00 0.05% -0.86% -0.47% -0.07% -0.66% -3.28% -0.30% Range:0% BO: 1540.55 R: 1584.0 0 0 1482.05 0.75 1468.55 -12.75 1474.35 -6.95 1480.25 -1.05 1471.50 -9.80 1432.75 -48.55 1476.85 -4.45 NaN NaN NaN NaN
INDIGOPNTS 2024/05/23 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1386.90 1576.30 1250.00 -2.20% -0.32% -0.14% -1.28% -2.11% -1.59% -1.33% -0.80% 0.94% Range:8.1% BO: 1431.35 R: 1468.0 54 97 1356.40 -30.50 1382.45 -4.45 1385.00 -1.90 1369.20 -17.70 1357.70 -29.20 1364.90 -22.00 1368.50 -18.40 1375.80 -11.10 1399.90 13.00
INDIGO 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4873.55 5035.00 2388.85 0.62% 1.17% -0.95% -1.87% -0.12% -5.42% -3.70% Range:0% BO: 4994.65 R: 5035.0 0 0 4903.65 30.10 4930.35 56.80 4827.10 -46.45 4782.20 -91.35 4867.55 -6.00 4609.35 -264.20 4693.45 -180.10 NaN NaN NaN NaN
INDIGO 2024/09/24 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4827.10 5035.00 2388.85 -0.93% 0.84% 2.46% -0.82% 1.62% -2.46% Range:0% BO: 4994.65 R: 5035.0 0 0 4782.20 -44.90 4867.55 40.45 4945.70 118.60 4787.45 -39.65 4905.25 78.15 4708.30 -118.80 NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/25 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4782.20 5035.00 2388.85 1.78% 3.42% 0.11% 2.57% -1.37% -2.45% Range:0% BO: 4994.65 R: 5035.0 0 0 4867.55 85.35 4945.70 163.50 4787.45 5.25 4905.25 123.05 4716.85 -65.35 4665.15 -117.05 NaN NaN NaN NaN NaN NaN
INDIGO 2024/06/11 2.75 Strong Up Bullish, VWAP-Resist 4369.50 4609.80 2388.85 -1.58% -1.53% -2.27% -1.54% -3.24% -3.29% -2.07% -0.87% 1.43% Range:12.0% BO: 4566.6 R: 4609.8 56 85 4300.40 -69.10 4302.65 -66.85 4270.40 -99.10 4302.25 -67.25 4228.00 -141.50 4225.90 -143.60 4279.00 -90.50 4331.65 -37.85 4432.20 62.70
INDIGO 2024/09/18 0.34 Strong Up Bullish, VWAP-Support 4924.65 5035.00 2388.85 -1.04% -0.43% 0.12% -1.98% -2.89% -4.22% -5.27% Range:0% BO: 4994.65 R: 5035.0 0 0 4873.55 -51.10 4903.65 -21.00 4930.35 5.70 4827.10 -97.55 4782.20 -142.45 4716.85 -207.80 4665.15 -259.50 NaN NaN NaN NaN
INDIGO 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 4828.55 4943.80 2388.85 -0.93% -0.42% 0.07% 1.49% 3.44% 0.93% 0.81% -4.67% Range:0% BO: 4859.85 R: 4943.8 0 0 4783.70 -44.85 4808.50 -20.05 4831.85 3.30 4900.40 71.85 4994.65 166.10 4873.55 45.00 4867.55 39.00 4602.95 -225.60 NaN NaN
INDIGO 2024/09/30 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4787.45 5035.00 2388.85 2.46% -1.47% -3.72% -6.31% -3.85% Range:0% BO: 4994.65 R: 5035.0 0 0 4905.25 117.80 4716.85 -70.60 4609.35 -178.10 4485.20 -302.25 4602.95 -184.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/17 0.36 Strong Up Bullish, VWAP-Resist 4933.75 5035.00 2388.85 -0.18% -1.22% -0.61% -0.07% -2.16% -0.58% -4.57% Range:0% BO: 4994.65 R: 5035.0 0 0 4924.65 -9.10 4873.55 -60.20 4903.65 -30.10 4930.35 -3.40 4827.10 -106.65 4905.25 -28.50 4708.30 -225.45 NaN NaN NaN NaN
INDIGO 2024/09/23 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 4930.35 5035.00 2388.85 -2.09% -3.00% -1.27% 0.31% -2.90% -6.64% Range:0% BO: 4994.65 R: 5035.0 0 0 4827.10 -103.25 4782.20 -148.15 4867.55 -62.80 4945.70 15.35 4787.45 -142.90 4602.95 -327.40 NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/04 1.01 Strong Up Bullish, VWAP-Resist 4815.00 4943.80 2388.85 0.28% -0.65% -0.13% 0.35% 1.77% 2.28% -0.68% -6.85% Range:0% BO: 4859.85 R: 4943.8 0 0 4828.55 13.55 4783.70 -31.30 4808.50 -6.50 4831.85 16.85 4900.40 85.40 4924.65 109.65 4782.20 -32.80 4485.20 -329.80 NaN NaN
INDIGO 2024/09/26 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4867.55 5035.00 2388.85 1.61% -1.65% 0.77% -3.10% -5.30% -3.58% Range:0% BO: 4994.65 R: 5035.0 0 0 4945.70 78.15 4787.45 -80.10 4905.25 37.70 4716.85 -150.70 4609.35 -258.20 4693.45 -174.10 NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4813.40 4943.80 2388.85 0.03% 0.31% -0.62% -0.10% 0.38% 2.50% 0.28% -4.24% Range:0% BO: 4859.85 R: 4943.8 0 0 4815.00 1.60 4828.55 15.15 4783.70 -29.70 4808.50 -4.90 4831.85 18.45 4933.75 120.35 4827.10 13.70 4609.35 -204.05 NaN NaN
INDIGO 2024/08/29 4.95 Strong Up Bullish, VWAP-Resist 4759.85 4943.80 2388.85 1.47% 0.70% 1.13% 1.16% 1.44% 4.93% 2.39% 0.58% -1.40% Range:13.4% BO: 4859.85 R: 4943.8 67 109 4830.00 70.15 4793.05 33.20 4813.40 53.55 4815.00 55.15 4828.55 68.70 4994.65 234.80 4873.55 113.70 4787.45 27.60 4693.45 -66.40
INDIGO 2024/05/24 4.13 Strong Up Bullish, VWAP-Resist 4256.50 4529.00 2388.85 -0.08% -1.40% -5.38% -2.22% -1.58% 2.74% 0.33% -0.72% -0.44% Range:15.9% BO: 4400.5 R: 4438.9 63 Bearish Engulfing 73 4252.95 -3.55 4197.05 -59.45 4027.55 -228.95 4162.20 -94.30 4189.05 -67.45 4373.20 116.70 4270.40 13.90 4225.90 -30.60 4237.95 -18.55
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% -3.13% Range:0% BO: 4859.85 R: 4943.8 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 4678.95 -151.05
INDIGO 2024/09/20 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4903.65 5035.00 2388.85 0.54% -1.56% -2.48% -0.74% 0.86% -8.53% -4.58% Range:0% BO: 4994.65 R: 5035.0 0 0 4930.35 26.70 4827.10 -76.55 4782.20 -121.45 4867.55 -36.10 4945.70 42.05 4485.20 -418.45 4678.95 -224.70 NaN NaN NaN NaN
INDIGO 2024/09/12 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4994.65 5035.00 2388.85 -1.05% -0.95% -1.22% -1.40% -2.42% -2.54% -7.71% Range:0% BO: 4900.4 R: 4943.8 0 0 4942.35 -52.30 4947.10 -47.55 4933.75 -60.90 4924.65 -70.00 4873.55 -121.10 4867.55 -127.10 4609.35 -385.30 NaN NaN NaN NaN
INDIGO 2024/09/27 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4945.70 5035.00 2388.85 -3.20% -0.82% -4.63% -6.80% -9.31% -5.39% Range:0% BO: 4994.65 R: 5035.0 0 0 4787.45 -158.25 4905.25 -40.45 4716.85 -228.85 4609.35 -336.35 4485.20 -460.50 4678.95 -266.75 NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/10 0.40 Strong Up Bullish, VWAP-Support 4831.85 4943.80 2388.85 1.42% 3.37% 2.29% 2.39% 2.11% -0.10% 1.52% -2.86% Range:0% BO: 4859.85 R: 4943.8 0 0 4900.40 68.55 4994.65 162.80 4942.35 110.50 4947.10 115.25 4933.75 101.90 4827.10 -4.75 4905.25 73.40 4693.45 -138.40 NaN NaN
INDIGO 2024/08/23 3.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4710.45 4722.00 2388.85 0.20% 0.77% 3.17% 1.05% 2.54% 1.56% 4.92% 2.48% -4.78% Range:10.6% BO: 4493.4 R: 4527.85 (Potential) 70 Lorentzian-Buy 319 4720.10 9.65 4746.75 36.30 4859.85 149.40 4759.85 49.40 4830.00 119.55 4783.70 73.25 4942.35 231.90 4827.10 116.65 4485.20 -225.25
INDIGO 2024/09/11 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4900.40 4943.80 2388.85 1.92% 0.86% 0.95% 0.68% 0.49% -2.41% -3.75% -4.52% Range:0% BO: 4859.85 R: 4943.8 0 0 4994.65 94.25 4942.35 41.95 4947.10 46.70 4933.75 33.35 4924.65 24.25 4782.20 -118.20 4716.85 -183.55 4678.95 -221.45 NaN NaN
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:0% BO: 4859.85 R: 4943.8 0 0 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 4947.10 5035.00 2388.85 -0.27% -0.45% -1.49% -0.88% -0.34% -3.23% -6.96% Range:0% BO: 4994.65 R: 5035.0 0 0 4933.75 -13.35 4924.65 -22.45 4873.55 -73.55 4903.65 -43.45 4930.35 -16.75 4787.45 -159.65 4602.95 -344.15 NaN NaN NaN NaN
INDIGO 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4943.80 2388.85 0.49% 1.91% 3.87% 2.78% 2.88% 2.53% -0.44% -2.98% Range:0% BO: 4859.85 R: 4943.8 0 0 4831.85 23.35 4900.40 91.90 4994.65 186.15 4942.35 133.85 4947.10 138.60 4930.35 121.85 4787.45 -21.05 4665.15 -143.35 NaN NaN
INDIGO 2024/09/13 0.39 Strong Up Bullish, VWAP-Resist 4942.35 5035.00 2388.85 0.10% -0.17% -0.36% -1.39% -0.78% 0.07% -9.25% Range:0% BO: 4994.65 R: 5035.0 0 0 4947.10 4.75 4933.75 -8.60 4924.65 -17.70 4873.55 -68.80 4903.65 -38.70 4945.70 3.35 4485.20 -457.15 NaN NaN NaN NaN
INDIGO 2024/09/06 0.60 Strong Up Bullish, VWAP-Resist 4783.70 4943.80 2388.85 0.52% 1.01% 2.44% 4.41% 3.32% 2.51% 3.39% -1.58% Range:0% BO: 4859.85 R: 4943.8 0 0 4808.50 24.80 4831.85 48.15 4900.40 116.70 4994.65 210.95 4942.35 158.65 4903.65 119.95 4945.70 162.00 4708.30 -75.40 NaN NaN
INDIANB 2024/09/05 2.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.00 632.70 390.90 -5.00% -5.08% -5.83% -7.44% -5.62% -7.57% -3.33% -4.01% Range:7.2% BO: 577.75 R: 588.35 47 -69 523.45 -27.55 523.00 -28.00 518.90 -32.10 510.00 -41.00 520.05 -30.95 509.30 -41.70 532.65 -18.35 528.90 -22.10 NaN NaN
INDIANB 2024/09/20 1.13 Strong Down Neutral, 200MA-Resist, VWAP-Resist 509.50 632.70 390.90 5.37% 3.77% 3.28% 4.54% 5.88% 1.80% 3.10% Range:0% BO: 567.95 R: 576.0 0 0 536.85 27.35 528.70 19.20 526.20 16.70 532.65 23.15 539.45 29.95 518.65 9.15 525.30 15.80 NaN NaN NaN NaN
INDIANB 2024/09/06 3.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 523.45 632.70 390.90 -0.09% -0.87% -2.57% -0.65% -0.65% -2.67% 3.06% 0.85% Range:9.4% BO: 577.75 R: 581.6 37 -215 523.00 -0.45 518.90 -4.55 510.00 -13.45 520.05 -3.40 520.05 -3.40 509.50 -13.95 539.45 16.00 527.90 4.45 NaN NaN
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:0% BO: 595.95 R: 613.2 0 0 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIANB 2024/09/24 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 528.70 632.70 390.90 -0.47% 0.75% 2.03% -0.88% -0.30% -0.15% Range:0% BO: 567.95 R: 576.0 0 0 526.20 -2.50 532.65 3.95 539.45 10.75 524.05 -4.65 527.10 -1.60 527.90 -0.80 NaN NaN NaN NaN NaN NaN
INDIANB 2024/06/04 3.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 525.80 632.70 390.90 -0.24% 3.19% 1.69% 1.22% 2.40% 3.65% 2.82% 2.48% 8.13% Range:15.4% BO: 606.35 R: 632.7 44 -104 524.55 -1.25 542.55 16.75 534.70 8.90 532.20 6.40 538.40 12.60 545.00 19.20 540.65 14.85 538.85 13.05 568.55 42.75
INDIANB 2024/09/10 1.02 Sideways Neutral, 200MA-Support, VWAP-Resist 518.90 632.70 390.90 -1.72% 0.22% 0.22% 0.19% 0.16% 1.89% 1.58% 1.09% Range:0% BO: 577.75 R: 581.6 0 0 510.00 -8.90 520.05 1.15 520.05 1.15 519.90 1.00 519.75 0.85 528.70 9.80 527.10 8.20 524.55 5.65 NaN NaN
INDIANB 2024/09/27 0.84 Weak Down Neutral, 20EMA-Support, VWAP-Support 539.45 632.70 390.90 -2.85% -2.29% -4.36% -2.98% -3.86% -2.62% Range:0% BO: 567.3 R: 575.7 0 0 524.05 -15.40 527.10 -12.35 515.95 -23.50 523.35 -16.10 518.65 -20.80 525.30 -14.15 NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/09 0.61 Sideways Neutral, 200MA-Support, VWAP-Support 523.00 632.70 390.90 -0.78% -2.49% -0.56% -0.56% -0.59% 2.65% 0.20% 0.18% Range:0% BO: 577.75 R: 581.6 0 0 518.90 -4.10 510.00 -13.00 520.05 -2.95 520.05 -2.95 519.90 -3.10 536.85 13.85 524.05 1.05 523.95 0.95 NaN NaN
INDIANB 2024/09/03 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.05 632.70 390.90 -2.55% 0.17% -4.84% -4.92% -5.66% -5.51% -3.88% -4.85% Range:0% BO: 595.95 R: 597.8 0 0 536.05 -14.00 551.00 0.95 523.45 -26.60 523.00 -27.05 518.90 -31.15 519.75 -30.30 528.70 -21.35 523.35 -26.70 NaN NaN
INDIANB 2024/09/19 0.60 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 509.30 632.70 390.90 0.04% 5.41% 3.81% 3.32% 4.58% 2.76% 2.99% Range:0% BO: 567.95 R: 576.0 0 0 509.50 0.20 536.85 27.55 528.70 19.40 526.20 16.90 532.65 23.35 523.35 14.05 524.55 15.25 NaN NaN NaN NaN
INDIANB 2024/09/25 0.49 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 526.20 632.70 390.90 1.23% 2.52% -0.41% 0.17% -1.95% -0.43% Range:0% BO: 567.95 R: 576.0 0 0 532.65 6.45 539.45 13.25 524.05 -2.15 527.10 0.90 515.95 -10.25 523.95 -2.25 NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/26 1.48 Strong Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.65 632.70 390.90 1.28% -1.61% -1.04% -3.14% -1.75% -1.52% Range:0% BO: 567.95 R: 576.0 0 0 539.45 6.80 524.05 -8.60 527.10 -5.55 515.95 -16.70 523.35 -9.30 524.55 -8.10 NaN NaN NaN NaN NaN NaN
INDIANB 2024/05/06 2.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 531.80 573.75 390.90 -2.68% 0.17% -2.75% -3.29% -3.56% 8.15% 6.55% 2.02% 2.48% Range:8.8% BO: 559.05 R: 565.75 52 Cup and Handle 43 517.55 -14.25 532.70 0.90 517.20 -14.60 514.30 -17.50 512.85 -18.95 575.15 43.35 566.65 34.85 542.55 10.75 545.00 13.20
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% -7.40% Range:0% BO: 608.8 R: 613.2 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 525.30 -42.00
INDIANB 2024/09/30 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 524.05 632.70 390.90 0.58% -1.55% -0.13% -1.03% 0.93% Range:0% BO: 567.3 R: 575.7 0 0 527.10 3.05 515.95 -8.10 523.35 -0.70 518.65 -5.40 528.90 4.85 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/04 1.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 536.05 632.70 390.90 2.79% -2.35% -2.43% -3.20% -4.86% -5.78% -1.84% -3.25% Range:0% BO: 581.0 R: 588.35 0 0 551.00 14.95 523.45 -12.60 523.00 -13.05 518.90 -17.15 510.00 -26.05 505.05 -31.00 526.20 -9.85 518.65 -17.40 NaN NaN
INDIANB 2024/09/17 0.32 Strong Down Neutral, 200MA-Support, VWAP-Support 519.75 632.70 390.90 -2.83% -2.01% -1.97% 3.29% 1.72% 1.41% 1.57% Range:0% BO: 567.95 R: 576.0 0 0 505.05 -14.70 509.30 -10.45 509.50 -10.25 536.85 17.10 528.70 8.95 527.10 7.35 527.90 8.15 NaN NaN NaN NaN
INDIANB 2024/09/16 0.74 Weak Down Neutral, 200MA-Support, VWAP-Resist 519.90 632.70 390.90 -0.03% -2.86% -2.04% -2.00% 3.26% 0.80% 1.73% Range:0% BO: 567.95 R: 576.0 0 0 519.75 -0.15 505.05 -14.85 509.30 -10.60 509.50 -10.40 536.85 16.95 524.05 4.15 528.90 9.00 NaN NaN NaN NaN
INDIANB 2024/09/12 0.93 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 520.05 632.70 390.90 0.00% -0.03% -0.06% -2.88% -2.07% 2.42% 0.63% Range:0% BO: 567.95 R: 576.0 0 0 520.05 0.00 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 532.65 12.60 523.35 3.30 NaN NaN NaN NaN
INDIANB 2024/09/23 1.51 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 536.85 632.70 390.90 -1.52% -1.98% -0.78% 0.48% -2.38% -1.48% Range:0% BO: 567.95 R: 576.0 0 0 528.70 -8.15 526.20 -10.65 532.65 -4.20 539.45 2.60 524.05 -12.80 528.90 -7.95 NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/13 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 520.05 632.70 390.90 -0.03% -0.06% -2.88% -2.07% -2.03% 3.73% -0.27% Range:0% BO: 567.95 R: 576.0 0 0 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 509.50 -10.55 539.45 19.40 518.65 -1.40 NaN NaN NaN NaN
INDIANB 2024/09/18 1.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 505.05 632.70 390.90 0.84% 0.88% 6.30% 4.68% 4.19% 2.16% 3.74% Range:0% BO: 567.95 R: 576.0 0 0 509.30 4.25 509.50 4.45 536.85 31.80 528.70 23.65 526.20 21.15 515.95 10.90 523.95 18.90 NaN NaN NaN NaN
INDIANB 2024/09/11 1.82 Sideways Neutral, 200MA-Resist, VWAP-Resist 510.00 632.70 390.90 1.97% 1.97% 1.94% 1.91% -0.97% 3.18% 1.17% 3.00% Range:0% BO: 567.95 R: 581.6 0 0 520.05 10.05 520.05 10.05 519.90 9.90 519.75 9.75 505.05 -4.95 526.20 16.20 515.95 5.95 525.30 15.30 NaN NaN
INDIAMART 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 3029.15 3198.40 2230.00 -1.50% 0.33% 3.26% 2.44% 3.29% -1.43% -4.61% -2.24% Range:0% BO: 3054.7 R: 3122.0 0 0 2983.80 -45.35 3039.05 9.90 3127.95 98.80 3103.00 73.85 3128.75 99.60 2985.80 -43.35 2889.50 -139.65 2961.15 -68.00 NaN NaN
INDIAMART 2024/07/31 3.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2944.85 3198.40 2230.00 -3.28% -5.30% -9.42% -9.05% -6.55% -9.22% -1.00% 0.83% 6.24% Range:16.1% BO: 3152.45 R: 3198.4 56 54 2848.15 -96.70 2788.75 -156.10 2667.30 -277.55 2678.30 -266.55 2752.05 -192.80 2673.35 -271.50 2915.45 -29.40 2969.30 24.45 3128.75 183.90
INDIAMART 2024/09/19 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2985.80 3198.40 2230.00 2.32% 1.91% -0.26% -2.00% -3.23% -4.85% 0.86% Range:0% BO: 3128.75 R: 3176.0 0 0 3055.10 69.30 3042.75 56.95 2977.90 -7.90 2926.15 -59.65 2889.50 -96.30 2840.90 -144.90 3011.40 25.60 NaN NaN NaN NaN
INDIAMART 2024/09/26 1.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2889.50 3198.40 2230.00 0.99% 2.16% 3.77% 0.82% -1.68% 4.22% Range:0% BO: 3128.75 R: 3176.0 0 0 2918.20 28.70 2951.80 62.30 2998.55 109.05 2913.10 23.60 2840.90 -48.60 3011.40 121.90 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 3103.00 3198.40 2230.00 0.83% 0.83% 0.27% -1.88% -3.67% -5.70% -6.12% -2.35% Range:0% BO: 3127.95 R: 3142.8 0 0 3128.75 25.75 3128.70 25.70 3111.30 8.30 3044.80 -58.20 2989.05 -113.95 2926.15 -176.85 2913.10 -189.90 3030.00 -73.00 NaN NaN
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% 1.00% Range:0% BO: 3044.75 R: 3150.0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 3030.00 29.95
INDIAMART 2024/09/13 0.43 Strong Up Bullish, VWAP-Resist 3128.70 3198.40 2230.00 -0.56% -2.68% -4.46% -4.57% -2.35% -6.73% -11.17% Range:0% BO: 3128.75 R: 3145.15 0 0 3111.30 -17.40 3044.80 -83.90 2989.05 -139.65 2985.80 -142.90 3055.10 -73.60 2918.20 -210.50 2779.15 -349.55 NaN NaN NaN NaN
INDIAMART 2024/09/27 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2918.20 3198.40 2230.00 1.15% 2.75% -0.17% -2.65% -4.76% 3.83% Range:0% BO: 3128.75 R: 3176.0 0 0 2951.80 33.60 2998.55 80.35 2913.10 -5.10 2840.90 -77.30 2779.15 -139.05 3030.00 111.80 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/24 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2977.90 3198.40 2230.00 -1.74% -2.97% -2.00% -0.88% 0.69% 0.71% Range:0% BO: 3128.75 R: 3176.0 0 0 2926.15 -51.75 2889.50 -88.40 2918.20 -59.70 2951.80 -26.10 2998.55 20.65 2998.95 21.05 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/18 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2989.05 3198.40 2230.00 -0.11% 2.21% 1.80% -0.37% -2.10% -2.54% 0.14% Range:0% BO: 3128.75 R: 3176.0 0 0 2985.80 -3.25 3055.10 66.05 3042.75 53.70 2977.90 -11.15 2926.15 -62.90 2913.10 -75.95 2993.30 4.25 NaN NaN NaN NaN
INDIAMART 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 3111.30 3198.40 2230.00 -2.14% -3.93% -4.03% -1.81% -2.20% -5.13% -4.83% Range:0% BO: 3128.75 R: 3176.0 0 0 3044.80 -66.50 2989.05 -122.25 2985.80 -125.50 3055.10 -56.20 3042.75 -68.55 2951.80 -159.50 2961.15 -150.15 NaN NaN NaN NaN
INDIAMART 2024/09/06 0.57 Strong Up Bullish, VWAP-Resist 2983.80 3198.40 2230.00 1.85% 4.83% 3.99% 4.86% 4.86% 2.39% -2.20% 0.51% Range:0% BO: 3054.7 R: 3122.0 0 0 3039.05 55.25 3127.95 144.15 3103.00 119.20 3128.75 144.95 3128.70 144.90 3055.10 71.30 2918.20 -65.60 2998.95 15.15 NaN NaN
INDIAMART 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3042.75 3198.40 2230.00 -2.13% -3.83% -5.04% -4.09% -2.99% -2.68% Range:0% BO: 3128.75 R: 3176.0 0 0 2977.90 -64.85 2926.15 -116.60 2889.50 -153.25 2918.20 -124.55 2951.80 -90.95 2961.15 -81.60 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.95 3198.40 2230.00 -0.80% 0.03% 0.02% -0.53% -2.66% -4.80% -4.14% -3.73% Range:0% BO: 3054.7 R: 3122.0 0 0 3103.00 -24.95 3128.75 0.80 3128.70 0.75 3111.30 -16.65 3044.80 -83.15 2977.90 -150.05 2998.55 -129.40 3011.40 -116.55 NaN NaN
INDIAMART 2024/09/17 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3044.80 3198.40 2230.00 -1.83% -1.94% 0.34% -0.07% -2.20% -1.52% -1.51% Range:0% BO: 3128.75 R: 3176.0 0 0 2989.05 -55.75 2985.80 -59.00 3055.10 10.30 3042.75 -2.05 2977.90 -66.90 2998.55 -46.25 2998.95 -45.85 NaN NaN NaN NaN
INDIAMART 2024/09/25 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2926.15 3198.40 2230.00 -1.25% -0.27% 0.88% 2.47% -0.45% 2.29% Range:0% BO: 3128.75 R: 3176.0 0 0 2889.50 -36.65 2918.20 -7.95 2951.80 25.65 2998.55 72.40 2913.10 -13.05 2993.30 67.15 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:0% BO: 3044.75 R: 3067.55 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/09/09 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3039.05 3198.40 2230.00 2.93% 2.10% 2.95% 2.95% 2.38% 0.12% -2.87% -1.51% Range:0% BO: 3054.7 R: 3122.0 0 0 3127.95 88.90 3103.00 63.95 3128.75 89.70 3128.70 89.65 3111.30 72.25 3042.75 3.70 2951.80 -87.25 2993.30 -45.75 NaN NaN
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:0% BO: 3044.75 R: 3067.55 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/09/20 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3055.10 3198.40 2230.00 -0.40% -2.53% -4.22% -5.42% -4.48% -9.03% -0.82% Range:0% BO: 3128.75 R: 3176.0 0 0 3042.75 -12.35 2977.90 -77.20 2926.15 -128.95 2889.50 -165.60 2918.20 -136.90 2779.15 -275.95 3030.00 -25.10 NaN NaN NaN NaN
INDIAMART 2024/09/12 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.75 3198.40 2230.00 -0.00% -0.56% -2.68% -4.47% -4.57% -7.65% -9.20% Range:0% BO: 3127.95 R: 3145.0 0 0 3128.70 -0.05 3111.30 -17.45 3044.80 -83.95 2989.05 -139.70 2985.80 -142.95 2889.50 -239.25 2840.90 -287.85 NaN NaN NaN NaN
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:0% BO: 3044.75 R: 3067.55 0 0 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIACEM 2024/09/25 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.45 385.00 172.55 -0.88% -1.71% 0.07% -0.25% 0.18% -0.82% Range:0% BO: 372.05 R: 381.65 0 0 362.25 -3.20 359.20 -6.25 365.70 0.25 364.55 -0.90 366.10 0.65 362.45 -3.00 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/09 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.05 385.00 172.55 -0.33% -0.75% -0.64% 0.27% 1.64% 0.05% -0.10% -0.98% Range:0% BO: 371.2 R: 375.8 0 0 364.85 -1.20 363.30 -2.75 363.70 -2.35 367.05 1.00 372.05 6.00 366.25 0.20 365.70 -0.35 362.45 -3.60 NaN NaN
INDIACEM 2024/09/10 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.85 385.00 172.55 -0.42% -0.32% 0.60% 1.97% 1.07% -0.22% -0.08% -0.66% Range:0% BO: 371.2 R: 375.8 0 0 363.30 -1.55 363.70 -1.15 367.05 2.20 372.05 7.20 368.75 3.90 364.05 -0.80 364.55 -0.30 362.45 -2.40 NaN NaN
INDIACEM 2024/09/18 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.15 385.00 172.55 -0.45% -2.03% -0.79% -1.38% -1.00% -0.83% -1.81% Range:0% BO: 372.05 R: 381.65 0 0 367.50 -1.65 361.65 -7.50 366.25 -2.90 364.05 -5.10 365.45 -3.70 366.10 -3.05 362.45 -6.70 NaN NaN NaN NaN
INDIACEM 2024/09/26 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.25 385.00 172.55 -0.84% 0.95% 0.63% 1.06% 0.23% 0.06% Range:0% BO: 372.05 R: 381.65 0 0 359.20 -3.05 365.70 3.45 364.55 2.30 366.10 3.85 363.10 0.85 362.45 0.20 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/05/28 2.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.95 277.00 193.65 0.05% -3.78% -3.97% 1.27% -13.27% 1.51% 2.65% 37.86% 38.93% Range:10.9% BO: 227.6 R: 231.0 48 172 213.05 0.10 204.90 -8.05 204.50 -8.45 215.65 2.70 184.70 -28.25 216.16 3.21 218.60 5.65 293.57 80.62 295.85 82.90
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:2.4% BO: 372.05 R: 375.8 58 Bearish Engulfing -4 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/09/12 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.70 385.00 172.55 0.92% 2.30% 1.39% 1.50% 1.04% -0.40% -0.16% Range:0% BO: 371.2 R: 375.8 0 0 367.05 3.35 372.05 8.35 368.75 5.05 369.15 5.45 367.50 3.80 362.25 -1.45 363.10 -0.60 NaN NaN NaN NaN
INDIACEM 2024/09/05 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.45 385.00 172.55 -0.30% 0.44% 0.11% -0.32% -0.21% 0.84% -0.60% -1.04% Range:0% BO: 371.2 R: 375.8 0 0 363.35 -1.10 366.05 1.60 364.85 0.40 363.30 -1.15 363.70 -0.75 367.50 3.05 362.25 -2.20 360.65 -3.80 NaN NaN
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:0% BO: 371.2 R: 375.8 0 0 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDIACEM 2024/09/24 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 364.05 385.00 172.55 0.38% -0.49% -1.33% 0.45% 0.14% -0.54% Range:0% BO: 372.05 R: 381.65 0 0 365.45 1.40 362.25 -1.80 359.20 -4.85 365.70 1.65 364.55 0.50 362.10 -1.95 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% -0.04% Range:0% BO: 372.05 R: 375.8 0 0 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 362.55 -0.15
INDIACEM 2024/09/16 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.05 385.00 172.55 -0.89% -0.78% -1.22% -2.80% -1.56% -1.71% -3.06% Range:0% BO: 371.2 R: 375.8 0 0 368.75 -3.30 369.15 -2.90 367.50 -4.55 361.65 -10.40 366.25 -5.80 365.70 -6.35 360.65 -11.40 NaN NaN NaN NaN
INDIACEM 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.70 277.00 172.55 6.28% 12.07% 16.03% 18.11% 17.03% 18.35% 42.19% 54.09% 86.65% Range:16.9% BO: 222.3 R: 229.6 30 -350 196.30 11.60 207.00 22.30 214.30 29.60 218.15 33.45 216.16 31.46 218.60 33.90 262.62 77.92 284.60 99.90 344.75 160.05
INDIACEM 2024/09/11 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.30 385.00 172.55 0.11% 1.03% 2.41% 1.50% 1.61% 0.59% 0.77% -0.21% Range:0% BO: 371.2 R: 375.8 0 0 363.70 0.40 367.05 3.75 372.05 8.75 368.75 5.45 369.15 5.85 365.45 2.15 366.10 2.80 362.55 -0.75 NaN NaN
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:0% BO: 372.05 R: 375.8 0 0 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/09/20 2.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 361.65 385.00 172.55 1.27% 0.66% 1.05% 0.17% -0.68% 0.46% 0.25% Range:0% BO: 372.05 R: 381.65 0 0 366.25 4.60 364.05 2.40 365.45 3.80 362.25 0.60 359.20 -2.45 363.30 1.65 362.55 0.90 NaN NaN NaN NaN
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:0% BO: 372.05 R: 375.8 0 0 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/09/27 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.20 385.00 172.55 1.81% 1.49% 1.92% 1.09% 1.14% 0.93% Range:0% BO: 372.05 R: 381.65 0 0 365.70 6.50 364.55 5.35 366.10 6.90 363.10 3.90 363.30 4.10 362.55 3.35 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.25 385.00 172.55 -0.60% -0.22% -1.09% -1.92% -0.15% -1.53% Range:0% BO: 372.05 R: 381.65 0 0 364.05 -2.20 365.45 -0.80 362.25 -4.00 359.20 -7.05 365.70 -0.55 360.65 -5.60 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/17 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.75 385.00 172.55 0.11% -0.34% -1.93% -0.68% -1.27% -1.14% -1.80% Range:0% BO: 372.05 R: 381.65 0 0 369.15 0.40 367.50 -1.25 361.65 -7.10 366.25 -2.50 364.05 -4.70 364.55 -4.20 362.10 -6.65 NaN NaN NaN NaN
INDIACEM 2024/09/13 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.05 385.00 172.55 1.36% 0.46% 0.57% 0.12% -1.47% -2.14% -1.02% Range:0% BO: 371.2 R: 375.8 0 0 372.05 5.00 368.75 1.70 369.15 2.10 367.50 0.45 361.65 -5.40 359.20 -7.85 363.30 -3.75 NaN NaN NaN NaN
INDIACEM 2024/09/06 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 0.74% 0.41% -0.01% 0.10% 1.02% -0.47% -1.14% -0.34% Range:0% BO: 371.2 R: 375.8 0 0 366.05 2.70 364.85 1.50 363.30 -0.05 363.70 0.35 367.05 3.70 361.65 -1.70 359.20 -4.15 362.10 -1.25 NaN NaN
INDIACEM 2024/09/19 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.50 385.00 172.55 -1.59% -0.34% -0.94% -0.56% -1.43% -1.20% -1.37% Range:0% BO: 372.05 R: 381.65 0 0 361.65 -5.85 366.25 -1.25 364.05 -3.45 365.45 -2.05 362.25 -5.25 363.10 -4.40 362.45 -5.05 NaN NaN NaN NaN
INDHOTEL 2024/07/22 5.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.35 662.95 371.60 0.51% 2.10% 0.50% 4.30% 4.74% -1.80% -0.52% 3.91% 6.22% Range:12.4% BO: 659.75 R: 662.95 57 Bullish Engulfing 49 623.50 3.15 633.40 13.05 623.45 3.10 647.00 26.65 649.75 29.40 609.20 -11.15 617.15 -3.20 644.60 24.25 658.95 38.60
INDHOTEL 2024/09/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 690.85 703.75 371.60 1.72% 3.47% 3.01% 2.76% 2.76% -4.26% 2.56% Range:0% BO: 700.9 R: 703.75 0 0 702.75 11.90 714.80 23.95 711.65 20.80 709.95 19.10 709.90 19.05 661.45 -29.40 708.55 17.70 NaN NaN NaN NaN
INDHOTEL 2024/09/13 0.60 Strong Up Bullish, VWAP-Resist 689.05 703.75 371.60 0.28% 0.46% -1.11% 0.26% 1.99% 3.08% -5.22% Range:0% BO: 700.9 R: 703.75 0 0 690.95 1.90 692.25 3.20 681.40 -7.65 690.85 1.80 702.75 13.70 710.30 21.25 653.05 -36.00 NaN NaN NaN NaN
INDHOTEL 2024/08/26 3.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 661.60 669.80 371.60 0.56% -1.12% -2.01% -2.13% -0.86% 0.64% 4.44% 7.31% 3.48% Range:9.8% BO: 649.75 R: 653.8 (Potential) 65 Lorentzian-Sell 230 665.30 3.70 654.20 -7.40 648.30 -13.30 647.50 -14.10 655.90 -5.70 665.85 4.25 690.95 29.35 709.95 48.35 684.65 23.05
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% 8.91% Range:0% BO: 665.3 R: 671.7 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 705.20 57.70
INDHOTEL 2024/09/11 0.60 Strong Up Bullish, VWAP-Resist 684.75 696.70 371.60 2.36% 0.63% 0.91% 1.10% -0.49% 3.68% -1.56% 2.99% Range:0% BO: 695.0 R: 696.7 0 0 700.90 16.15 689.05 4.30 690.95 6.20 692.25 7.50 681.40 -3.35 709.95 25.20 674.05 -10.70 705.20 20.45 NaN NaN
INDHOTEL 2024/09/16 0.44 Strong Up Bullish, VWAP-Resist 690.95 703.75 371.60 0.19% -1.38% -0.01% 1.71% 3.45% -0.90% -0.91% Range:0% BO: 700.9 R: 703.75 0 0 692.25 1.30 681.40 -9.55 690.85 -0.10 702.75 11.80 714.80 23.85 684.70 -6.25 684.65 -6.30 NaN NaN NaN NaN
INDHOTEL 2024/09/06 0.95 Strong Up Bullish, VWAP-Resist 657.25 673.50 371.60 1.31% 5.74% 4.18% 6.64% 4.84% 6.92% 8.07% 5.54% Range:0% BO: 670.45 R: 673.5 0 0 665.85 8.60 695.00 37.75 684.75 27.50 700.90 43.65 689.05 31.80 702.75 45.50 710.30 53.05 693.65 36.40 NaN NaN
INDHOTEL 2024/09/26 0.68 Strong Up Bullish, VWAP-Resist 709.90 720.45 371.60 0.06% -3.55% -3.97% -5.05% -6.82% -0.19% Range:0% BO: 714.8 R: 720.45 0 0 710.30 0.40 684.70 -25.20 681.70 -28.20 674.05 -35.85 661.45 -48.45 708.55 -1.35 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.65 671.70 371.60 1.64% -0.36% 0.94% 5.36% 3.81% 3.30% 7.63% -1.00% Range:0% BO: 665.3 R: 671.7 0 0 670.45 10.80 657.25 -2.40 665.85 6.20 695.00 35.35 684.75 25.10 681.40 21.75 709.95 50.30 653.05 -6.60 NaN NaN
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:0% BO: 665.3 R: 671.7 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/09/10 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.00 696.70 371.60 -1.47% 0.85% -0.86% -0.58% -0.40% 2.40% -1.91% 1.95% Range:0% BO: 670.45 R: 673.5 0 0 684.75 -10.25 700.90 5.90 689.05 -5.95 690.95 -4.05 692.25 -2.75 711.65 16.65 681.70 -13.30 708.55 13.55 NaN NaN
INDHOTEL 2024/05/27 2.60 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.10 622.50 371.60 -1.49% -2.62% -4.11% -4.08% -0.79% 0.21% 6.94% 7.45% 4.80% Range:10.6% BO: 608.0 R: 615.5 54 141 572.45 -8.65 565.85 -15.25 557.20 -23.90 557.40 -23.70 576.50 -4.60 582.30 1.20 621.45 40.35 624.40 43.30 609.00 27.90
INDHOTEL 2024/09/20 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.75 707.00 371.60 1.71% 1.27% 1.02% 1.02% 1.07% -7.07% 0.35% Range:0% BO: 700.9 R: 703.75 0 0 714.80 12.05 711.65 8.90 709.95 7.20 709.90 7.15 710.30 7.55 653.05 -49.70 705.20 2.45 NaN NaN NaN NaN
INDHOTEL 2024/09/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.90 703.75 371.60 -1.69% -1.42% -1.23% -2.78% -1.43% 1.28% -5.63% Range:0% BO: 695.0 R: 696.7 0 0 689.05 -11.85 690.95 -9.95 692.25 -8.65 681.40 -19.50 690.85 -10.05 709.90 9.00 661.45 -39.45 NaN NaN NaN NaN
INDHOTEL 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.85 673.50 371.60 4.38% 2.84% 5.26% 3.48% 3.77% 7.35% 2.83% 6.07% Range:0% BO: 670.45 R: 673.5 0 0 695.00 29.15 684.75 18.90 700.90 35.05 689.05 23.20 690.95 25.10 714.80 48.95 684.70 18.85 706.25 40.40 NaN NaN
INDHOTEL 2024/09/17 0.23 Strong Up Bullish, VWAP-Support 692.25 703.75 371.60 -1.57% -0.20% 1.52% 3.26% 2.80% -1.52% 0.20% Range:0% BO: 700.9 R: 703.75 0 0 681.40 -10.85 690.85 -1.40 702.75 10.50 714.80 22.55 711.65 19.40 681.70 -10.55 693.65 1.40 NaN NaN NaN NaN
INDHOTEL 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.25 622.50 371.60 -1.44% 0.93% -0.09% -0.19% -1.15% -5.84% -1.07% -1.97% 0.87% Range:9.9% BO: 617.95 R: 622.5 46 -139 568.95 -8.30 582.60 5.35 576.75 -0.50 576.15 -1.10 570.60 -6.65 543.55 -33.70 571.10 -6.15 565.85 -11.40 582.30 5.05
INDHOTEL 2024/09/27 0.75 Strong Up Bullish, VWAP-Support 710.30 720.45 371.60 -3.60% -4.03% -5.10% -6.88% -8.06% -0.72% Range:0% BO: 714.8 R: 720.45 0 0 684.70 -25.60 681.70 -28.60 674.05 -36.25 661.45 -48.85 653.05 -57.25 705.20 -5.10 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 681.40 703.75 371.60 1.39% 3.13% 4.90% 4.44% 4.19% -1.08% 3.65% Range:0% BO: 700.9 R: 703.75 0 0 690.85 9.45 702.75 21.35 714.80 33.40 711.65 30.25 709.95 28.55 674.05 -7.35 706.25 24.85 NaN NaN NaN NaN
INDHOTEL 2024/09/24 0.70 Strong Up Bullish, VWAP-Resist 711.65 720.45 371.60 -0.24% -0.25% -0.19% -3.79% -4.21% -2.53% Range:0% BO: 714.8 R: 716.35 0 0 709.95 -1.70 709.90 -1.75 710.30 -1.35 684.70 -26.95 681.70 -29.95 693.65 -18.00 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/05/31 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 557.40 622.50 371.60 3.43% -4.86% 2.78% 4.68% 4.97% 10.13% 16.28% 7.61% 6.14% Range:6.5% BO: 581.1 R: 591.2 42 -126 576.50 19.10 530.30 -27.10 572.90 15.50 583.50 26.10 585.10 27.70 613.85 56.45 648.15 90.75 599.80 42.40 591.65 34.25
INDHOTEL 2024/09/05 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.45 673.50 371.60 -1.97% -0.69% 3.66% 2.13% 4.54% 3.04% 5.88% 2.12% Range:0% BO: 665.3 R: 671.7 0 0 657.25 -13.20 665.85 -4.60 695.00 24.55 684.75 14.30 700.90 30.45 690.85 20.40 709.90 39.45 684.65 14.20 NaN NaN
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:0% BO: 665.3 R: 671.7 0 0 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDHOTEL 2024/09/23 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.80 716.35 371.60 -0.44% -0.68% -0.69% -0.63% -4.21% -4.22% Range:0% BO: 702.75 R: 707.0 0 0 711.65 -3.15 709.95 -4.85 709.90 -4.90 710.30 -4.50 684.70 -30.10 684.65 -30.15 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/25 0.69 Strong Up Bullish, VWAP-Resist 709.95 720.45 371.60 -0.01% 0.05% -3.56% -3.98% -5.06% -0.52% Range:0% BO: 714.8 R: 720.45 0 0 709.90 -0.05 710.30 0.35 684.70 -25.25 681.70 -28.25 674.05 -35.90 706.25 -3.70 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/16 1.33 Strong Up Bearish, VWAP-Resist 506.65 703.40 313.25 1.79% 4.38% -2.11% 4.68% 0.90% -8.65% -9.49% Range:0% BO: 521.45 R: 530.0 0 0 515.70 9.05 528.85 22.20 495.95 -10.70 530.35 23.70 511.20 4.55 462.80 -43.85 458.55 -48.10 NaN NaN NaN NaN
IIFL 2024/09/27 0.27 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 477.80 703.40 313.25 -3.14% -2.21% -4.64% -3.52% -8.64% -1.33% Range:0% BO: 530.35 R: 560.6 0 0 462.80 -15.00 467.25 -10.55 455.65 -22.15 461.00 -16.80 436.50 -41.30 471.45 -6.35 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:0% BO: 467.75 R: 479.3 0 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/09/20 8.35 Strong Up Bearish, VWAP-Resist 530.35 703.40 313.25 -3.61% -3.11% -5.88% -7.80% -9.91% -17.70% -11.11% Range:0% BO: 528.85 R: 533.9 0 0 511.20 -19.15 513.85 -16.50 499.15 -31.20 489.00 -41.35 477.80 -52.55 436.50 -93.85 471.45 -58.90 NaN NaN NaN NaN
IIFL 2024/08/19 4.93 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.05 703.40 313.25 1.29% 2.31% 3.02% 1.02% 1.33% 0.80% 2.85% 16.47% 1.93% Range:15.0% BO: 471.95 R: 488.0 53 51 459.90 5.85 464.55 10.50 467.75 13.70 458.70 4.65 460.10 6.05 457.70 3.65 467.00 12.95 528.85 74.80 462.80 8.75
IIFL 2024/09/17 2.65 Strong Up Bearish, 200MA-Support, VWAP-Support 515.70 703.40 313.25 2.55% -3.83% 2.84% -0.87% -0.36% -9.39% -12.06% Range:13.5% BO: 521.45 R: 530.0 67 148 528.85 13.15 495.95 -19.75 530.35 14.65 511.20 -4.50 513.85 -1.85 467.25 -48.45 453.50 -62.20 NaN NaN NaN NaN
IIFL 2024/09/11 0.98 Strong Up Bearish, 50MA-Support, VWAP-Resist 467.90 703.40 313.25 3.98% 11.44% 8.28% 10.22% 13.03% 6.68% -2.62% 0.76% Range:0% BO: 487.85 R: 0 0 0 486.50 18.60 521.45 53.55 506.65 38.75 515.70 47.80 528.85 60.95 499.15 31.25 455.65 -12.25 471.45 3.55 NaN NaN
IIFL 2024/09/06 2.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 466.55 703.40 313.25 0.10% 0.79% 0.29% 4.28% 11.77% 13.67% 2.41% -2.80% Range:0% BO: 470.1 R: 478.0 0 0 467.00 0.45 470.25 3.70 467.90 1.35 486.50 19.95 521.45 54.90 530.35 63.80 477.80 11.25 453.50 -13.05 NaN NaN
IIFL 2024/09/26 0.41 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 489.00 703.40 313.25 -2.29% -5.36% -4.45% -6.82% -5.73% -3.98% Range:0% BO: 530.35 R: 560.6 0 0 477.80 -11.20 462.80 -26.20 467.25 -21.75 455.65 -33.35 461.00 -28.00 469.55 -19.45 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/10 0.65 Strong Up Bearish, 50MA-Support, VWAP-Resist 470.25 703.40 313.25 -0.50% 3.46% 10.89% 7.74% 9.67% 9.27% -0.64% -0.15% Range:0% BO: 470.1 R: 487.85 0 0 467.90 -2.35 486.50 16.25 521.45 51.20 506.65 36.40 515.70 45.45 513.85 43.60 467.25 -3.00 469.55 -0.70 NaN NaN
IIFL 2024/06/11 2.50 Strong Up Bullish, VWAP-Resist 472.10 703.40 313.25 0.22% 0.05% -0.31% 2.04% 0.23% 4.54% 10.98% 3.95% -4.05% Range:21.9% BO: 489.95 R: 499.0 66 173 473.15 1.05 472.35 0.25 470.65 -1.45 481.75 9.65 473.20 1.10 493.55 21.45 523.95 51.85 490.75 18.65 453.00 -19.10
IIFL 2024/09/09 0.76 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 467.00 703.40 313.25 0.70% 0.19% 4.18% 11.66% 8.49% 9.46% -0.90% -2.66% Range:0% BO: 470.1 R: 487.85 0 0 470.25 3.25 467.90 0.90 486.50 19.50 521.45 54.45 506.65 39.65 511.20 44.20 462.80 -4.20 454.60 -12.40 NaN NaN
IIFL 2024/09/25 0.59 Strong Up Bearish, 200MA-Support, VWAP-Resist 499.15 703.40 313.25 -2.03% -4.28% -7.28% -6.39% -8.71% -8.93% Range:0% BO: 530.35 R: 560.6 0 0 489.00 -10.15 477.80 -21.35 462.80 -36.35 467.25 -31.90 455.65 -43.50 454.60 -44.55 NaN NaN NaN NaN NaN NaN
IIFL 2024/05/07 2.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 389.00 703.40 313.25 0.19% -3.24% 2.78% 1.84% 3.05% 2.75% 5.69% 20.95% 22.35% Range:20.8% BO: 443.8 R: 449.4 42 -85 389.75 0.75 376.40 -12.60 399.80 10.80 396.15 7.15 400.85 11.85 399.70 10.70 411.15 22.15 470.50 81.50 475.95 86.95
IIFL 2024/06/18 2.94 Strong Up Bullish, VWAP-Resist 481.75 703.40 313.25 -1.77% -1.20% -1.29% -2.30% -4.49% 7.88% 4.06% -3.41% -8.24% Range:21.9% BO: 489.95 R: 499.0 68 Bullish Engulfing 84 473.20 -8.55 475.95 -5.80 475.55 -6.20 470.65 -11.10 460.10 -21.65 519.70 37.95 501.30 19.55 465.30 -16.45 442.05 -39.70
IIFL 2024/09/05 1.12 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 468.90 703.40 313.25 -0.50% -0.41% 0.29% -0.21% 3.75% 5.77% 4.29% -2.21% Range:0% BO: 470.1 R: 478.0 0 0 466.55 -2.35 467.00 -1.90 470.25 1.35 467.90 -1.00 486.50 17.60 495.95 27.05 489.00 20.10 458.55 -10.35 NaN NaN
IIFL 2024/09/04 0.86 Weak Up Bearish, 50MA-Resist, VWAP-Resist 460.80 703.40 313.25 1.76% 1.25% 1.35% 2.05% 1.54% 14.77% 8.32% -5.27% Range:0% BO: 470.1 R: 478.0 0 0 468.90 8.10 466.55 5.75 467.00 6.20 470.25 9.45 467.90 7.10 528.85 68.05 499.15 38.35 436.50 -24.30 NaN NaN
IIFL 2024/09/12 2.06 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 486.50 703.40 313.25 7.18% 4.14% 6.00% 8.71% 1.94% 0.51% -5.24% Range:0% BO: 487.85 R: 0 0 0 521.45 34.95 506.65 20.15 515.70 29.20 528.85 42.35 495.95 9.45 489.00 2.50 461.00 -25.50 NaN NaN NaN NaN
IIFL 2024/09/24 0.95 Strong Up Bearish, VWAP-Resist 513.85 703.40 313.25 -2.86% -4.84% -7.02% -9.93% -9.07% -11.74% Range:0% BO: 530.35 R: 560.6 0 0 499.15 -14.70 489.00 -24.85 477.80 -36.05 462.80 -51.05 467.25 -46.60 453.50 -60.35 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/19 3.80 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 495.95 703.40 313.25 6.94% 3.07% 3.61% 0.65% -1.40% -7.05% -5.32% Range:14.7% BO: 528.85 R: 531.9 56 Cup and Handle, Bearish Engulfing 67 530.35 34.40 511.20 15.25 513.85 17.90 499.15 3.20 489.00 -6.95 461.00 -34.95 469.55 -26.40 NaN NaN NaN NaN
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:0% BO: 467.75 R: 478.0 0 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/08/01 3.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.80 703.40 313.25 -1.37% -6.98% -5.68% -3.56% -5.99% -11.35% 0.42% 2.91% 14.15% Range:16.3% BO: 523.95 R: 535.6 46 -14 450.55 -6.25 424.90 -31.90 430.85 -25.95 440.55 -16.25 429.45 -27.35 404.95 -51.85 458.70 1.90 470.10 13.30 521.45 64.65
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% 3.32% Range:0% BO: 467.75 R: 479.3 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 471.45 15.15
IIFL 2024/09/23 1.11 Strong Up Bearish, VWAP-Resist 511.20 703.40 313.25 0.52% -2.36% -4.34% -6.53% -9.47% -10.30% Range:0% BO: 530.35 R: 560.6 0 0 513.85 2.65 499.15 -12.05 489.00 -22.20 477.80 -33.40 462.80 -48.40 458.55 -52.65 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/18 2.47 Strong Up Bearish, VWAP-Support, BullCross-VWAP 528.85 703.40 313.25 -6.22% 0.28% -3.34% -2.84% -5.62% -13.84% -14.04% Range:0% BO: 521.45 R: 530.0 0 0 495.95 -32.90 530.35 1.50 511.20 -17.65 513.85 -15.00 499.15 -29.70 455.65 -73.20 454.60 -74.25 NaN NaN NaN NaN
IIFL 2024/09/13 4.63 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 521.45 703.40 313.25 -2.84% -1.10% 1.42% -4.89% 1.71% -8.37% -16.29% Range:0% BO: 486.5 R: 491.0 0 0 506.65 -14.80 515.70 -5.75 528.85 7.40 495.95 -25.50 530.35 8.90 477.80 -43.65 436.50 -84.95 NaN NaN NaN NaN
IGL 2024/09/16 1.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 529.85 570.35 375.70 3.44% 1.07% 2.41% 1.71% 3.23% 5.42% 0.59% Range:0% BO: 556.0 R: 570.35 0 0 548.10 18.25 535.50 5.65 542.60 12.75 538.90 9.05 546.95 17.10 558.55 28.70 532.95 3.10 NaN NaN NaN NaN
IGL 2024/09/12 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 524.80 570.35 375.70 -1.46% 0.96% 4.44% 2.04% 3.39% 4.59% 4.68% Range:0% BO: 556.0 R: 570.35 0 0 517.15 -7.65 529.85 5.05 548.10 23.30 535.50 10.70 542.60 17.80 548.90 24.10 549.35 24.55 NaN NaN NaN NaN
IGL 2024/05/08 3.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.20 492.00 375.70 -2.48% -1.15% -3.66% -1.48% -2.53% 0.70% 1.21% 4.17% 4.41% Range:8.6% BO: 477.05 R: 489.0 51 Bullish Engulfing -20 440.00 -11.20 446.00 -5.20 434.70 -16.50 444.50 -6.70 439.80 -11.40 454.35 3.15 456.65 5.45 470.00 18.80 471.10 19.90
IGL 2024/09/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.55 570.35 375.70 -0.03% -0.76% -1.65% -2.94% -4.58% Range:0% BO: 570.35 R: 0 0 0 558.40 -0.15 554.30 -4.25 549.35 -9.20 542.15 -16.40 532.95 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/24 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 550.15 570.35 375.70 -0.11% -0.23% -0.12% 1.53% 1.50% -3.21% Range:0% BO: 556.0 R: 570.35 0 0 549.55 -0.60 548.90 -1.25 549.50 -0.65 558.55 8.40 558.40 8.25 532.50 -17.65 NaN NaN NaN NaN NaN NaN
IGL 2024/09/27 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.50 570.35 375.70 1.65% 1.62% 0.87% -0.03% -1.34% -5.73% Range:0% BO: 570.35 R: 0 0 0 558.55 9.05 558.40 8.90 554.30 4.80 549.35 -0.15 542.15 -7.35 518.00 -31.50 NaN NaN NaN NaN NaN NaN
IGL 2024/09/09 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 532.05 570.35 375.70 1.43% -0.79% -1.36% -2.80% -0.41% 2.80% 4.98% 1.66% Range:0% BO: 556.0 R: 570.35 0 0 539.65 7.60 527.85 -4.20 524.80 -7.25 517.15 -14.90 529.85 -2.20 546.95 14.90 558.55 26.50 540.90 8.85 NaN NaN
IGL 2024/09/19 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.60 570.35 375.70 -0.68% 0.80% 1.39% 1.28% 1.16% 1.24% -0.38% Range:0% BO: 556.0 R: 570.35 0 0 538.90 -3.70 546.95 4.35 550.15 7.55 549.55 6.95 548.90 6.30 549.35 6.75 540.55 -2.05 NaN NaN NaN NaN
IGL 2024/09/05 1.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 556.00 570.35 375.70 -2.46% -4.31% -2.94% -5.06% -5.61% -2.41% -1.28% -4.15% Range:0% BO: 555.45 R: 570.35 0 0 542.35 -13.65 532.05 -23.95 539.65 -16.35 527.85 -28.15 524.80 -31.20 542.60 -13.40 548.90 -7.10 532.95 -23.05 NaN NaN
IGL 2024/09/20 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 538.90 570.35 375.70 1.49% 2.09% 1.98% 1.86% 1.97% 0.60% -3.88% Range:0% BO: 556.0 R: 570.35 0 0 546.95 8.05 550.15 11.25 549.55 10.65 548.90 10.00 549.50 10.60 542.15 3.25 518.00 -20.90 NaN NaN NaN NaN
IGL 2024/09/11 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.85 570.35 375.70 -0.58% -2.03% 0.38% 3.84% 1.45% 4.11% 5.01% -1.87% Range:0% BO: 556.0 R: 570.35 0 0 524.80 -3.05 517.15 -10.70 529.85 2.00 548.10 20.25 535.50 7.65 549.55 21.70 554.30 26.45 518.00 -9.85 NaN NaN
IGL 2024/09/23 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.95 570.35 375.70 0.59% 0.48% 0.36% 0.47% 2.12% -2.56% Range:0% BO: 556.0 R: 570.35 0 0 550.15 3.20 549.55 2.60 548.90 1.95 549.50 2.55 558.55 11.60 532.95 -14.00 NaN NaN NaN NaN NaN NaN
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:5.2% BO: 552.8 R: 560.75 55 Bearish Engulfing 113 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/05/31 7.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.95 492.00 375.70 6.11% 0.07% 1.06% 4.22% 5.67% 9.20% 7.38% 17.08% 20.67% Range:8.0% BO: 472.7 R: 477.75 45 Cup and Handle -38 468.95 27.00 442.25 0.30 446.65 4.70 460.60 18.65 467.00 25.05 482.60 40.65 474.55 32.60 517.45 75.50 533.30 91.35
IGL 2024/09/17 6.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 548.10 570.35 375.70 -2.30% -1.00% -1.68% -0.21% 0.37% 1.88% -2.85% Range:7.0% BO: 556.0 R: 570.35 54 Lorentzian-Sell 66 535.50 -12.60 542.60 -5.50 538.90 -9.20 546.95 -1.15 550.15 2.05 558.40 10.30 532.50 -15.60 NaN NaN NaN NaN
IGL 2024/09/25 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.55 570.35 375.70 -0.12% -0.01% 1.64% 1.61% 0.86% -1.57% Range:0% BO: 556.0 R: 570.35 0 0 548.90 -0.65 549.50 -0.05 558.55 9.00 558.40 8.85 554.30 4.75 540.90 -8.65 NaN NaN NaN NaN NaN NaN
IGL 2024/09/03 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:0% BO: 552.8 R: 570.35 0 0 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/09/10 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.65 570.35 375.70 -2.19% -2.75% -4.17% -1.82% 1.57% 1.95% 3.47% 0.17% Range:0% BO: 556.0 R: 570.35 0 0 527.85 -11.80 524.80 -14.85 517.15 -22.50 529.85 -9.80 548.10 8.45 550.15 10.50 558.40 18.75 540.55 0.90 NaN NaN
IGL 2024/09/06 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.35 570.35 375.70 -1.90% -0.50% -2.67% -3.24% -4.65% -0.64% 1.32% -1.82% Range:0% BO: 556.0 R: 570.35 0 0 532.05 -10.30 539.65 -2.70 527.85 -14.50 524.80 -17.55 517.15 -25.20 538.90 -3.45 549.50 7.15 532.50 -9.85 NaN NaN
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% -6.30% Range:0% BO: 550.3 R: 559.4 0 0 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 518.00 -34.80
IGL 2024/09/13 0.52 Sideways Neutral, VWAP-Resist 517.15 570.35 375.70 2.46% 5.98% 3.55% 4.92% 4.21% 6.26% 4.83% Range:0% BO: 556.0 R: 570.35 0 0 529.85 12.70 548.10 30.95 535.50 18.35 542.60 25.45 538.90 21.75 549.50 32.35 542.15 25.00 NaN NaN NaN NaN
IGL 2024/09/26 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 548.90 570.35 375.70 0.11% 1.76% 1.73% 0.98% 0.08% -1.52% Range:0% BO: 570.35 R: 0 0 0 549.50 0.60 558.55 9.65 558.40 9.50 554.30 5.40 549.35 0.45 540.55 -8.35 NaN NaN NaN NaN NaN NaN
IGL 2024/09/04 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 549.00 570.35 375.70 1.28% -1.21% -3.09% -1.70% -3.85% -2.46% 0.10% -1.25% Range:0% BO: 555.45 R: 570.35 0 0 556.00 7.00 542.35 -6.65 532.05 -16.95 539.65 -9.35 527.85 -21.15 535.50 -13.50 549.55 0.55 542.15 -6.85 NaN NaN
IGL 2024/09/18 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.50 570.35 375.70 1.33% 0.63% 2.14% 2.74% 2.62% 3.51% 1.01% Range:0% BO: 556.0 R: 570.35 0 0 542.60 7.10 538.90 3.40 546.95 11.45 550.15 14.65 549.55 14.05 554.30 18.80 540.90 5.40 NaN NaN NaN NaN
IEX 2024/09/20 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.35 233.27 121.35 3.47% -8.53% -12.46% -9.81% -10.85% -14.00% -15.20% Range:0% BO: 228.07 R: 230.29 0 0 239.37 8.02 211.61 -19.74 202.52 -28.83 208.66 -22.69 206.25 -25.10 198.97 -32.38 196.18 -35.17 NaN NaN NaN NaN
IEX 2024/09/05 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.34 211.25 121.35 -0.66% 2.00% 2.52% 1.20% 3.43% 7.68% -0.32% -2.27% Range:0% BO: 206.85 R: 208.76 0 0 207.96 -1.38 213.52 4.18 214.61 5.27 211.85 2.51 216.52 7.18 225.41 16.07 208.66 -0.68 204.59 -4.75 NaN NaN
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:0% BO: 205.71 R: 208.76 0 0 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/09/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.85 208.76 121.35 1.20% 0.54% 3.22% 3.75% 2.42% 10.26% -2.09% -3.81% Range:0% BO: 205.86 R: 208.76 0 0 209.34 2.49 207.96 1.11 213.52 6.67 214.61 7.76 211.85 5.00 228.07 21.22 202.52 -4.33 198.97 -7.88 NaN NaN
IEX 2024/09/23 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.37 240.25 121.35 -11.60% -15.39% -12.83% -13.84% -14.66% -14.53% Range:0% BO: 231.35 R: 233.27 0 0 211.61 -27.76 202.52 -36.85 208.66 -30.71 206.25 -33.12 204.28 -35.09 204.59 -34.78 NaN NaN NaN NaN NaN NaN
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:0% BO: 205.71 R: 208.76 0 0 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% -3.66% Range:0% BO: 205.71 R: 206.35 0 0 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 196.18 -7.45
IEX 2024/09/12 1.07 Weak Up Bullish, VWAP-Resist 216.52 219.60 121.35 1.18% 2.04% 2.48% 5.33% 4.11% -3.63% -3.96% Range:0% BO: 214.61 R: 217.3 0 0 219.07 2.55 220.93 4.41 221.90 5.38 228.07 11.55 225.41 8.89 208.66 -7.86 207.95 -8.57 NaN NaN NaN NaN
IEX 2024/09/25 3.00 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.52 244.40 121.35 3.03% 1.84% 0.87% 2.87% 3.19% -0.07% Range:18.3% BO: 239.37 R: 244.4 44 3 Outside Down -150 208.66 6.14 206.25 3.73 204.28 1.76 208.34 5.82 208.99 6.47 202.37 -0.15 NaN NaN NaN NaN NaN NaN
IEX 2024/09/16 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.93 222.27 121.35 0.44% 3.23% 2.03% 4.72% 8.35% -7.54% -7.40% Range:0% BO: 219.07 R: 220.7 0 0 221.90 0.97 228.07 7.14 225.41 4.48 231.35 10.42 239.37 18.44 204.28 -16.65 204.59 -16.34 NaN NaN NaN NaN
IEX 2024/09/27 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.25 244.40 121.35 -0.96% 1.01% 1.33% 0.82% -3.53% -4.88% Range:0% BO: 239.37 R: 244.4 0 0 204.28 -1.97 208.34 2.09 208.99 2.74 207.95 1.70 198.97 -7.28 196.18 -10.07 NaN NaN NaN NaN NaN NaN
IEX 2024/09/24 5.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 211.61 244.40 121.35 -4.30% -1.39% -2.53% -3.46% -1.55% -3.85% Range:21.1% BO: 239.37 R: 240.25 49 Bearish Engulfing 20 202.52 -9.09 208.66 -2.95 206.25 -5.36 204.28 -7.33 208.34 -3.27 203.47 -8.14 NaN NaN NaN NaN NaN NaN
IEX 2024/09/30 0.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 204.28 244.40 121.35 1.99% 2.31% 1.80% -2.60% 0.15% Range:0% BO: 239.37 R: 244.4 0 0 208.34 4.06 208.99 4.71 207.95 3.67 198.97 -5.31 204.59 0.31 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/06 1.15 Weak Up Bullish, VWAP-Resist 207.96 212.50 121.35 2.67% 3.20% 1.87% 4.12% 5.34% 11.25% -0.82% -2.16% Range:0% BO: 209.34 R: 211.25 0 0 213.52 5.56 214.61 6.65 211.85 3.89 216.52 8.56 219.07 11.11 231.35 23.39 206.25 -1.71 203.47 -4.49 NaN NaN
IEX 2024/09/13 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.07 220.70 121.35 0.85% 1.29% 4.11% 2.89% 5.61% -5.85% -9.18% Range:0% BO: 216.52 R: 219.6 0 0 220.93 1.86 221.90 2.83 228.07 9.00 225.41 6.34 231.35 12.28 206.25 -12.82 198.97 -20.10 NaN NaN NaN NaN
IEX 2024/09/11 0.54 Weak Up Bullish, VWAP-Resist 211.85 217.30 121.35 2.20% 3.41% 4.29% 4.74% 7.66% -4.40% -1.35% -7.40% Range:0% BO: 214.61 R: 217.3 0 0 216.52 4.67 219.07 7.22 220.93 9.08 221.90 10.05 228.07 16.22 202.52 -9.33 208.99 -2.86 196.18 -15.67 NaN NaN
IEX 2024/09/17 1.02 Weak Up Bullish, VWAP-Resist 221.90 226.28 121.35 2.78% 1.58% 4.26% 7.87% -4.64% -6.11% -8.31% Range:0% BO: 220.93 R: 222.27 0 0 228.07 6.17 225.41 3.51 231.35 9.45 239.37 17.47 211.61 -10.29 208.34 -13.56 203.47 -18.43 NaN NaN NaN NaN
IEX 2024/09/26 2.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.66 244.40 121.35 -1.15% -2.10% -0.15% 0.16% -0.34% -1.95% Range:0% BO: 239.37 R: 244.4 0 0 206.25 -2.41 204.28 -4.38 208.34 -0.32 208.99 0.33 207.95 -0.71 204.59 -4.07 NaN NaN NaN NaN NaN NaN
IEX 2024/09/10 0.92 Weak Up Bullish, VWAP-Resist 214.61 217.30 121.35 -1.29% 0.89% 2.08% 2.94% 3.40% -1.40% -2.92% -4.67% Range:0% BO: 213.52 R: 213.94 0 0 211.85 -2.76 216.52 1.91 219.07 4.46 220.93 6.32 221.90 7.29 211.61 -3.00 208.34 -6.27 204.59 -10.02 NaN NaN
IEX 2024/09/19 0.76 Weak Up Bullish, VWAP-Resist 225.41 230.29 121.35 2.64% 6.19% -6.12% -10.15% -7.43% -7.75% -9.24% Range:0% BO: 228.07 R: 229.1 0 0 231.35 5.94 239.37 13.96 211.61 -13.80 202.52 -22.89 208.66 -16.75 207.95 -17.46 204.59 -20.82 NaN NaN NaN NaN
IEX 2024/09/18 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.07 229.10 121.35 -1.17% 1.44% 4.95% -7.22% -11.20% -8.37% -11.27% Range:0% BO: 221.9 R: 226.28 0 0 225.41 -2.66 231.35 3.28 239.37 11.30 211.61 -16.46 202.52 -25.55 208.99 -19.08 202.37 -25.70 NaN NaN NaN NaN
IEX 2024/09/09 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.52 213.94 121.35 0.51% -0.78% 1.41% 2.60% 3.47% 12.11% -4.33% -5.22% Range:0% BO: 209.34 R: 212.5 0 0 214.61 1.09 211.85 -1.67 216.52 3.00 219.07 5.55 220.93 7.41 239.37 25.85 204.28 -9.24 202.37 -11.15 NaN NaN
IEX 2024/07/29 2.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.04 191.20 121.35 0.97% 2.71% 1.81% 4.43% 0.68% 3.96% 4.43% 9.98% 14.74% Range:11.1% BO: 189.34 R: 191.2 63 166 188.86 1.82 192.11 5.07 190.43 3.39 195.32 8.28 188.31 1.27 194.44 7.40 195.32 8.28 205.71 18.67 214.61 27.57
IDFCFIRSTB 2024/09/16 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.74 93.10 70.43 -0.62% -1.29% 0.11% -1.23% 0.38% 0.83% -0.83% Range:0% BO: 75.36 R: 75.79 0 0 73.28 -0.46 72.79 -0.95 73.82 0.08 72.83 -0.91 74.02 0.28 74.35 0.61 73.13 -0.61 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/25 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.02 93.10 70.43 1.38% 1.60% 1.82% 0.58% -1.42% 0.16% Range:0% BO: 75.07 R: 75.7 0 0 74.03 1.01 74.19 1.17 74.35 1.33 73.44 0.42 71.98 -1.04 73.14 0.12 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/23 1.05 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.02 93.10 70.43 -0.46% -1.35% 0.01% 0.23% 0.45% -1.20% Range:0% BO: 75.07 R: 75.79 0 0 73.68 -0.34 73.02 -1.00 74.03 0.01 74.19 0.17 74.35 0.33 73.13 -0.89 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.10 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% -1.22% Range:0% BO: 75.99 R: 76.46 0 0 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 72.94 -0.90
IDFCFIRSTB 2024/09/24 0.72 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.68 93.10 70.43 -0.90% 0.48% 0.69% 0.91% -0.33% -1.75% Range:0% BO: 75.07 R: 75.7 0 0 73.02 -0.66 74.03 0.35 74.19 0.51 74.35 0.67 73.44 -0.24 72.39 -1.29 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/04 1.00 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 93.10 70.43 0.52% -1.33% -2.72% -2.76% -4.19% -2.49% -2.18% -3.26% Range:0% BO: 75.36 R: 75.79 0 0 75.04 0.39 73.66 -0.99 72.62 -2.03 72.59 -2.06 71.52 -3.13 72.79 -1.86 73.02 -1.63 72.22 -2.43 NaN NaN
IDFCFIRSTB 2024/09/30 1.80 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.35 93.10 70.43 -1.22% -3.19% -3.39% -2.86% -1.64% Range:0% BO: 75.07 R: 75.7 0 0 73.44 -0.91 71.98 -2.37 71.83 -2.52 72.22 -2.13 73.13 -1.22 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/13 0.78 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.42 93.10 70.43 0.44% -0.19% -0.86% 0.54% -0.80% 1.05% -1.63% Range:0% BO: 75.36 R: 75.79 0 0 73.74 0.32 73.28 -0.14 72.79 -0.63 73.82 0.40 72.83 -0.59 74.19 0.77 72.22 -1.20 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/17 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.28 93.10 70.43 -0.67% 0.74% -0.61% 1.01% 0.55% 0.22% -1.21% Range:0% BO: 75.36 R: 75.79 0 0 72.79 -0.49 73.82 0.54 72.83 -0.45 74.02 0.74 73.68 0.40 73.44 0.16 72.39 -0.89 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/09 1.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.62 93.10 70.43 -0.04% -1.51% 0.21% 1.10% 1.54% 1.93% 2.38% 0.72% Range:0% BO: 75.36 R: 75.79 0 0 72.59 -0.03 71.52 -1.10 72.77 0.15 73.42 0.80 73.74 1.12 74.02 1.40 74.35 1.73 73.14 0.52 NaN NaN
IDFCFIRSTB 2024/09/18 2.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.79 93.10 70.43 1.42% 0.05% 1.69% 1.22% 0.32% -1.11% 0.48% Range:0% BO: 75.36 R: 75.79 0 0 73.82 1.03 72.83 0.04 74.02 1.23 73.68 0.89 73.02 0.23 71.98 -0.81 73.14 0.35 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.10 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:0% BO: 75.36 R: 75.79 0 0 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.10 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:0% BO: 75.39 R: 76.46 0 0 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/09/12 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.77 93.10 70.43 0.89% 1.33% 0.70% 0.03% 1.44% 1.73% -1.29% Range:0% BO: 75.36 R: 75.79 0 0 73.42 0.65 73.74 0.97 73.28 0.51 72.79 0.02 73.82 1.05 74.03 1.26 71.83 -0.94 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/05 0.64 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.04 93.10 70.43 -1.84% -3.22% -3.26% -4.69% -3.03% -1.63% -1.35% -2.55% Range:0% BO: 75.36 R: 75.79 0 0 73.66 -1.38 72.62 -2.42 72.59 -2.45 71.52 -3.52 72.77 -2.27 73.82 -1.22 74.03 -1.01 73.13 -1.91 NaN NaN
IDFCFIRSTB 2024/09/19 1.56 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.82 93.10 70.43 -1.34% 0.27% -0.19% -1.08% 0.28% -2.70% -1.96% Range:0% BO: 75.36 R: 75.79 0 0 72.83 -0.99 74.02 0.20 73.68 -0.14 73.02 -0.80 74.03 0.21 71.83 -1.99 72.37 -1.45 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/11 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 71.52 93.10 70.43 1.75% 2.66% 3.10% 2.46% 1.78% 2.10% 0.64% 1.99% Range:0% BO: 75.36 R: 75.79 0 0 72.77 1.25 73.42 1.90 73.74 2.22 73.28 1.76 72.79 1.27 73.02 1.50 71.98 0.46 72.94 1.42 NaN NaN
IDFCFIRSTB 2024/09/27 1.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.19 93.10 70.43 0.22% -1.01% -2.98% -3.18% -2.66% -1.68% Range:0% BO: 75.07 R: 75.7 0 0 74.35 0.16 73.44 -0.75 71.98 -2.21 71.83 -2.36 72.22 -1.97 72.94 -1.25 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/20 1.53 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.83 93.10 70.43 1.63% 1.17% 0.26% 1.65% 1.87% -0.84% 0.15% Range:0% BO: 75.36 R: 75.79 0 0 74.02 1.19 73.68 0.85 73.02 0.19 74.03 1.20 74.19 1.36 72.22 -0.61 72.94 0.11 NaN NaN NaN NaN
IDFCFIRSTB 2024/09/26 1.46 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 74.03 93.10 70.43 0.22% 0.43% -0.80% -2.77% -2.97% -2.24% Range:0% BO: 75.07 R: 75.7 0 0 74.19 0.16 74.35 0.32 73.44 -0.59 71.98 -2.05 71.83 -2.20 72.37 -1.66 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/06 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.66 93.10 70.43 -1.41% -1.45% -2.91% -1.21% -0.33% -1.13% 0.72% -1.72% Range:0% BO: 75.36 R: 75.79 0 0 72.62 -1.04 72.59 -1.07 71.52 -2.14 72.77 -0.89 73.42 -0.24 72.83 -0.83 74.19 0.53 72.39 -1.27 NaN NaN
IDFCFIRSTB 2024/09/10 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.59 93.10 70.43 -1.47% 0.25% 1.14% 1.58% 0.95% 1.50% 1.17% -0.30% Range:0% BO: 75.36 R: 75.79 0 0 71.52 -1.07 72.77 0.18 73.42 0.83 73.74 1.15 73.28 0.69 73.68 1.09 73.44 0.85 72.37 -0.22 NaN NaN
IDFC 2024/09/18 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.12 129.70 104.50 0.19% -0.41% 1.47% 0.64% -0.23% -1.21% Range:0% BO: 114.08 R: 114.7 0 0 110.33 0.21 109.67 -0.45 111.74 1.62 110.83 0.71 109.87 -0.25 108.79 -1.33 NaN NaN NaN NaN NaN NaN
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:0% BO: 113.03 R: 113.8 0 0 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/04/29 2.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 121.65 129.70 106.95 0.04% -0.21% -1.89% -2.88% -5.96% -6.25% -5.75% -6.82% -5.67% Range:13.4% BO: 127.25 R: 128.7 53 -86 121.70 0.05 121.40 -0.25 119.35 -2.30 118.15 -3.50 114.40 -7.25 114.05 -7.60 114.65 -7.00 113.35 -8.30 114.75 -6.90
IDFC 2024/09/12 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.66 129.70 104.50 1.59% 1.21% 0.72% 0.42% 0.61% 1.08% -0.41% Range:0% BO: 114.08 R: 114.7 0 0 111.40 1.74 110.99 1.33 110.45 0.79 110.12 0.46 110.33 0.67 110.84 1.18 109.21 -0.45 NaN NaN NaN NaN
IDFC 2024/09/13 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.40 129.70 104.50 -0.37% -0.85% -1.15% -0.96% -1.55% 0.45% -0.75% Range:0% BO: 114.08 R: 114.7 0 0 110.99 -0.41 110.45 -0.95 110.12 -1.28 110.33 -1.07 109.67 -1.73 111.90 0.50 110.56 -0.84 NaN NaN NaN NaN
IDFC 2024/09/17 0.76 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.45 129.70 104.50 -0.30% -0.11% -0.71% 1.17% 0.34% 1.32% Range:0% BO: 114.08 R: 114.7 0 0 110.12 -0.33 110.33 -0.12 109.67 -0.78 111.74 1.29 110.83 0.38 111.91 1.46 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/20 1.17 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.67 129.70 104.50 1.89% 1.06% 0.18% 1.07% 2.03% 0.81% Range:0% BO: 114.08 R: 114.7 0 0 111.74 2.07 110.83 1.16 109.87 0.20 110.84 1.17 111.90 2.23 110.56 0.89 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/11 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.08 129.70 104.50 1.46% 3.07% 2.69% 2.19% 1.89% 1.66% 0.66% Range:0% BO: 114.08 R: 114.7 0 0 109.66 1.58 111.40 3.32 110.99 2.91 110.45 2.37 110.12 2.04 109.87 1.79 108.79 0.71 NaN NaN NaN NaN
IDFC 2024/08/26 0.81 Sideways Bearish, 50MA-Resist, VWAP-Resist 111.69 129.70 104.50 1.03% 0.23% -0.47% 0.22% 2.01% -0.87% -0.63% -1.63% -1.53% Range:0% BO: 113.03 R: 113.95 0 0 112.84 1.15 111.95 0.26 111.17 -0.52 111.94 0.25 113.93 2.24 110.72 -0.97 110.99 -0.70 109.87 -1.82 109.98 -1.71
IDFC 2024/09/10 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.40 129.70 104.50 -2.10% -0.67% 0.91% 0.53% 0.05% 0.39% 1.37% Range:0% BO: 114.08 R: 114.7 0 0 108.08 -2.32 109.66 -0.74 111.40 1.00 110.99 0.59 110.45 0.05 110.83 0.43 111.91 1.51 NaN NaN NaN NaN
IDFC 2024/09/23 0.44 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.74 129.70 104.50 -0.81% -1.67% -0.81% 0.14% 1.39% -1.58% Range:0% BO: 114.08 R: 114.7 0 0 110.83 -0.91 109.87 -1.87 110.84 -0.90 111.90 0.16 113.29 1.55 109.98 -1.76 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/24 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.83 129.70 104.50 -0.87% 0.01% 0.97% 2.22% 0.97% Range:0% BO: 114.08 R: 114.7 0 0 109.87 -0.96 110.84 0.01 111.90 1.07 113.29 2.46 111.91 1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/09 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.72 129.70 104.50 -0.29% -2.38% -0.96% 0.61% 0.24% 0.92% 2.32% Range:0% BO: 114.08 R: 114.7 0 0 110.40 -0.32 108.08 -2.64 109.66 -1.06 111.40 0.68 110.99 0.27 111.74 1.02 113.29 2.57 NaN NaN NaN NaN
IDFC 2024/06/04 3.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 107.25 129.70 105.00 6.62% 6.57% 7.32% 6.78% 6.52% 12.93% 13.94% 13.10% 7.93% Range:10.1% BO: 119.35 R: 121.8 32 -286 114.35 7.10 114.30 7.05 115.10 7.85 114.52 7.27 114.24 6.99 121.12 13.87 122.20 14.95 121.30 14.05 115.75 8.50
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% Range:0% BO: 113.03 R: 113.95 0 0 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/08/27 1.14 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.84 129.70 104.50 -0.79% -1.48% -0.80% 0.97% 1.10% -2.16% -2.12% -1.77% Range:0% BO: 113.03 R: 113.95 0 0 111.95 -0.89 111.17 -1.67 111.94 -0.90 113.93 1.09 114.08 1.24 110.40 -2.44 110.45 -2.39 110.84 -2.00 NaN NaN
IDFC 2024/09/02 1.68 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.93 129.70 104.50 0.13% -1.06% -0.26% -2.43% -2.82% -2.58% -1.92% -4.51% Range:0% BO: 113.03 R: 113.8 0 0 114.08 0.15 112.72 -1.21 113.63 -0.30 111.16 -2.77 110.72 -3.21 110.99 -2.94 111.74 -2.19 108.79 -5.14 NaN NaN
IDFC 2024/08/28 0.98 Sideways Bearish, VWAP-Resist 111.95 129.70 104.50 -0.70% -0.01% 1.77% 1.90% 0.69% -3.46% -1.63% -0.04% Range:0% BO: 113.03 R: 113.95 0 0 111.17 -0.78 111.94 -0.01 113.93 1.98 114.08 2.13 112.72 0.77 108.08 -3.87 110.12 -1.83 111.90 -0.05 NaN NaN
IDFC 2024/09/05 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 113.63 129.70 104.50 -2.17% -2.56% -2.84% -4.88% -3.49% -2.90% -2.46% -3.21% Range:0% BO: 114.08 R: 114.7 0 0 111.16 -2.47 110.72 -2.91 110.40 -3.23 108.08 -5.55 109.66 -3.97 110.33 -3.30 110.84 -2.79 109.98 -3.65 NaN NaN
IDFC 2024/09/03 1.46 Sideways Bearish, 50MA-Support, VWAP-Support 114.08 129.70 104.50 -1.19% -0.39% -2.56% -2.95% -3.23% -3.18% -2.85% -4.27% Range:0% BO: 113.93 R: 114.7 0 0 112.72 -1.36 113.63 -0.45 111.16 -2.92 110.72 -3.36 110.40 -3.68 110.45 -3.63 110.83 -3.25 109.21 -4.87 NaN NaN
IDFC 2024/09/19 1.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.33 129.70 104.50 -0.60% 1.28% 0.45% -0.42% 0.46% -1.02% Range:0% BO: 114.08 R: 114.7 0 0 109.67 -0.66 111.74 1.41 110.83 0.50 109.87 -0.46 110.84 0.51 109.21 -1.12 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/06 3.45 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.16 129.70 104.50 -0.40% -0.68% -2.77% -1.35% 0.22% -1.34% 0.67% Range:7.3% BO: 114.08 R: 114.7 48 Bearish Engulfing -14 110.72 -0.44 110.40 -0.76 108.08 -3.08 109.66 -1.50 111.40 0.24 109.67 -1.49 111.90 0.74 NaN NaN NaN NaN
IDFC 2024/09/04 1.28 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.72 129.70 104.50 0.81% -1.38% -1.77% -2.06% -4.12% -2.31% -2.53% -1.92% Range:0% BO: 114.08 R: 114.7 0 0 113.63 0.91 111.16 -1.56 110.72 -2.00 110.40 -2.32 108.08 -4.64 110.12 -2.60 109.87 -2.85 110.56 -2.16 NaN NaN
IDFC 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.99 129.70 104.50 -0.49% -0.78% -0.59% -1.19% 0.68% 2.07% -0.91% Range:0% BO: 114.08 R: 114.7 0 0 110.45 -0.54 110.12 -0.87 110.33 -0.66 109.67 -1.32 111.74 0.75 113.29 2.30 109.98 -1.01 NaN NaN NaN NaN
IDBI 2024/09/20 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 89.15 107.90 59.50 2.79% 1.00% -0.11% -0.98% -0.57% -9.76% -7.59% Range:0% BO: 99.75 R: 101.75 0 0 91.64 2.49 90.04 0.89 89.05 -0.10 88.28 -0.87 88.64 -0.51 80.45 -8.70 82.38 -6.77 NaN NaN NaN NaN
IDBI 2024/09/16 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.61 107.90 59.50 -2.38% -4.10% -5.72% -4.76% -2.10% -6.86% -11.74% Range:0% BO: 99.75 R: 101.75 0 0 91.38 -2.23 89.77 -3.84 88.26 -5.35 89.15 -4.46 91.64 -1.97 87.19 -6.42 82.62 -10.99 NaN NaN NaN NaN
IDBI 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.73 107.90 59.50 -0.93% -1.31% -5.76% -6.65% -5.49% -2.51% -3.94% -10.58% Range:0% BO: 100.75 R: 102.7 0 0 92.86 -0.87 92.50 -1.23 88.33 -5.40 87.50 -6.23 88.58 -5.15 91.38 -2.35 90.04 -3.69 83.81 -9.92 NaN NaN
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% -13.06% Range:0% BO: 103.68 R: 105.7 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 82.38 -12.37
IDBI 2024/09/24 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.04 107.90 59.50 -1.10% -1.95% -1.55% -3.17% -2.51% -7.55% Range:0% BO: 96.7 R: 99.2 0 0 89.05 -0.99 88.28 -1.76 88.64 -1.40 87.19 -2.85 87.78 -2.26 83.24 -6.80 NaN NaN NaN NaN NaN NaN
IDBI 2024/09/05 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.50 107.90 59.50 -4.51% -5.41% -4.24% -6.11% -4.90% -4.58% -4.56% -10.68% Range:0% BO: 99.75 R: 101.75 0 0 88.33 -4.17 87.50 -5.00 88.58 -3.92 86.85 -5.65 87.97 -4.53 88.26 -4.24 88.28 -4.22 82.62 -9.88 NaN NaN
IDBI 2024/09/19 0.90 Sideways Neutral, VWAP-Resist 88.26 107.90 59.50 1.01% 3.83% 2.02% 0.90% 0.02% -5.04% -5.64% Range:0% BO: 99.75 R: 101.75 0 0 89.15 0.89 91.64 3.38 90.04 1.78 89.05 0.79 88.28 0.02 83.81 -4.45 83.28 -4.98 NaN NaN NaN NaN
IDBI 2024/06/04 3.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.35 98.70 59.50 3.57% 6.76% 9.19% 11.22% 10.86% 10.44% 7.96% 8.26% 17.68% Range:14.5% BO: 91.65 R: 93.7 39 -145 81.15 2.80 83.65 5.30 85.55 7.20 87.14 8.79 86.86 8.51 86.53 8.18 84.59 6.24 84.82 6.47 92.20 13.85
IDBI 2024/09/27 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.64 107.90 59.50 -1.64% -0.97% -4.74% -5.45% -9.24% -7.06% Range:0% BO: 94.92 R: 96.72 0 0 87.19 -1.45 87.78 -0.86 84.44 -4.20 83.81 -4.83 80.45 -8.19 82.38 -6.26 NaN NaN NaN NaN NaN NaN
IDBI 2024/07/19 2.68 Sideways Bullish, VWAP-Resist 88.86 98.70 59.50 0.82% -2.75% 9.72% 14.18% 17.29% 13.38% 10.48% 8.92% 6.66% Range:9.7% BO: 92.2 R: 94.0 55 130 89.59 0.73 86.42 -2.44 97.50 8.64 101.46 12.60 104.22 15.36 100.75 11.89 98.17 9.31 96.79 7.93 94.78 5.92
IDBI 2024/09/10 0.56 Sideways Neutral, VWAP-Resist 88.58 107.90 59.50 -1.95% -0.69% 7.16% 5.68% 3.16% 1.65% -0.90% -5.98% Range:0% BO: 99.75 R: 101.75 0 0 86.85 -1.73 87.97 -0.61 94.92 6.34 93.61 5.03 91.38 2.80 90.04 1.46 87.78 -0.80 83.28 -5.30 NaN NaN
IDBI 2024/09/30 0.45 Sideways Neutral, VWAP-Resist 87.19 107.90 59.50 0.68% -3.15% -3.88% -7.73% -5.24% Range:0% BO: 94.92 R: 95.99 0 0 87.78 0.59 84.44 -2.75 83.81 -3.38 80.45 -6.74 82.62 -4.57 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/11 0.61 Sideways Neutral, VWAP-Resist 86.85 107.90 59.50 1.29% 9.29% 7.78% 5.22% 3.36% 2.53% -2.77% -5.15% Range:0% BO: 99.75 R: 101.75 0 0 87.97 1.12 94.92 8.07 93.61 6.76 91.38 4.53 89.77 2.92 89.05 2.20 84.44 -2.41 82.38 -4.47 NaN NaN
IDBI 2024/09/18 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.77 107.90 59.50 -1.68% -0.69% 2.08% 0.30% -0.80% -5.94% -6.57% Range:0% BO: 99.75 R: 101.75 0 0 88.26 -1.51 89.15 -0.62 91.64 1.87 90.04 0.27 89.05 -0.72 84.44 -5.33 83.87 -5.90 NaN NaN NaN NaN
IDBI 2024/09/09 0.81 Sideways Neutral, VWAP-Support 87.50 107.90 59.50 1.23% -0.74% 0.54% 8.48% 6.98% 4.73% -0.35% -4.15% Range:0% BO: 99.75 R: 101.75 0 0 88.58 1.08 86.85 -0.65 87.97 0.47 94.92 7.42 93.61 6.11 91.64 4.14 87.19 -0.31 83.87 -3.63 NaN NaN
IDBI 2024/09/04 0.35 Sideways Bullish, 50MA-Support, VWAP-Support 92.86 107.90 59.50 -0.39% -4.88% -5.77% -4.61% -6.47% -3.33% -4.10% -13.36% Range:0% BO: 99.75 R: 101.75 0 0 92.50 -0.36 88.33 -4.53 87.50 -5.36 88.58 -4.28 86.85 -6.01 89.77 -3.09 89.05 -3.81 80.45 -12.41 NaN NaN
IDBI 2024/09/12 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.97 107.90 59.50 7.90% 6.41% 3.88% 2.05% 0.33% 0.35% -4.73% Range:0% BO: 99.75 R: 101.75 0 0 94.92 6.95 93.61 5.64 91.38 3.41 89.77 1.80 88.26 0.29 88.28 0.31 83.81 -4.16 NaN NaN NaN NaN
IDBI 2024/09/13 6.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.92 107.90 59.50 -1.38% -3.73% -5.43% -7.02% -6.08% -6.62% -15.24% Range:12.9% BO: 99.75 R: 101.75 54 26 93.61 -1.31 91.38 -3.54 89.77 -5.15 88.26 -6.66 89.15 -5.77 88.64 -6.28 80.45 -14.47 NaN NaN NaN NaN
IDBI 2024/09/26 0.62 Sideways Neutral, VWAP-Resist 88.28 107.90 59.50 0.41% -1.23% -0.57% -4.35% -5.06% -5.66% Range:0% BO: 95.93 R: 97.63 0 0 88.64 0.36 87.19 -1.09 87.78 -0.50 84.44 -3.84 83.81 -4.47 83.28 -5.00 NaN NaN NaN NaN NaN NaN
IDBI 2024/09/25 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.05 107.90 59.50 -0.86% -0.46% -2.09% -1.43% -5.18% -5.82% Range:0% BO: 95.93 R: 97.63 0 0 88.28 -0.77 88.64 -0.41 87.19 -1.86 87.78 -1.27 84.44 -4.61 83.87 -5.18 NaN NaN NaN NaN NaN NaN
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:0% BO: 100.75 R: 104.29 0 0 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
IDBI 2024/09/06 1.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 88.33 107.90 59.50 -0.94% 0.28% -1.68% -0.41% 7.46% 0.93% 0.35% -5.76% Range:0% BO: 99.75 R: 101.75 0 0 87.50 -0.83 88.58 0.25 86.85 -1.48 87.97 -0.36 94.92 6.59 89.15 0.82 88.64 0.31 83.24 -5.09 NaN NaN
IDBI 2024/09/23 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.64 107.90 59.50 -1.75% -2.83% -3.67% -3.27% -4.86% -9.84% Range:0% BO: 98.62 R: 100.6 0 0 90.04 -1.60 89.05 -2.59 88.28 -3.36 88.64 -3.00 87.19 -4.45 82.62 -9.02 NaN NaN NaN NaN NaN NaN
IDBI 2024/09/17 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.38 107.90 59.50 -1.76% -3.41% -2.44% 0.28% -1.47% -3.94% -8.91% Range:0% BO: 99.75 R: 101.75 0 0 89.77 -1.61 88.26 -3.12 89.15 -2.23 91.64 0.26 90.04 -1.34 87.78 -3.60 83.24 -8.14 NaN NaN NaN NaN
ICICIPRULI 2024/09/19 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 755.10 772.90 463.45 1.71% 4.76% 2.73% 2.46% 3.59% 0.09% -1.66% Range:0% BO: 769.35 R: 772.9 0 0 768.00 12.90 791.05 35.95 775.70 20.60 773.65 18.55 782.20 27.10 755.75 0.65 742.55 -12.55 NaN NaN NaN NaN
ICICIPRULI 2024/09/26 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 782.20 795.00 463.45 0.93% -0.26% -1.92% -3.16% -3.38% -5.07% Range:0% BO: 791.05 R: 795.0 0 0 789.50 7.30 780.15 -2.05 767.20 -15.00 757.45 -24.75 755.75 -26.45 742.55 -39.65 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/25 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 773.65 795.00 463.45 1.11% 2.05% 0.84% -0.83% -2.09% -3.63% Range:0% BO: 791.05 R: 795.0 0 0 782.20 8.55 789.50 15.85 780.15 6.50 767.20 -6.45 757.45 -16.20 745.60 -28.05 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/05/29 3.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 556.20 640.85 463.45 -1.30% -1.93% -0.75% -2.39% 1.15% 4.23% 8.86% 10.88% 17.47% Range:6.9% BO: 597.3 R: 604.65 39 -217 548.95 -7.25 545.45 -10.75 552.05 -4.15 542.90 -13.30 562.60 6.40 579.75 23.55 605.50 49.30 616.70 60.50 653.35 97.15
ICICIPRULI 2024/09/06 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 750.65 772.90 463.45 1.00% -0.62% 0.03% 0.67% 0.61% 2.31% 5.18% 0.67% Range:0% BO: 769.35 R: 772.9 0 0 758.15 7.50 746.00 -4.65 750.90 0.25 755.65 5.00 755.25 4.60 768.00 17.35 789.50 38.85 755.65 5.00 NaN NaN
ICICIPRULI 2024/09/18 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 750.65 772.90 463.45 0.59% 2.31% 5.38% 3.34% 3.06% 0.91% -0.67% Range:0% BO: 769.35 R: 772.9 0 0 755.10 4.45 768.00 17.35 791.05 40.40 775.70 25.05 773.65 23.00 757.45 6.80 745.60 -5.05 NaN NaN NaN NaN
ICICIPRULI 2024/09/11 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.90 772.90 463.45 0.63% 0.58% -0.13% -0.12% -0.03% 3.03% 0.87% -1.56% Range:0% BO: 769.35 R: 772.9 0 0 755.65 4.75 755.25 4.35 749.90 -1.00 750.00 -0.90 750.65 -0.25 773.65 22.75 757.45 6.55 739.15 -11.75 NaN NaN
ICICIPRULI 2024/09/03 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 763.70 765.55 463.45 0.74% -0.74% -1.71% -0.73% -2.32% -1.79% 1.57% -1.04% Range:0% BO: 753.45 R: 759.0 0 0 769.35 5.65 758.05 -5.65 750.65 -13.05 758.15 -5.55 746.00 -17.70 750.00 -13.70 775.70 12.00 755.75 -7.95 NaN NaN
ICICIPRULI 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.35 771.40 463.45 -1.47% -2.43% -1.46% -3.04% -2.40% -2.43% 0.56% -3.17% Range:0% BO: 763.7 R: 765.55 0 0 758.05 -11.30 750.65 -18.70 758.15 -11.20 746.00 -23.35 750.90 -18.45 750.65 -18.70 773.65 4.30 744.95 -24.40 NaN NaN
ICICIPRULI 2024/04/24 3.23 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 575.65 640.85 463.45 -2.00% -1.63% -2.74% -0.48% 0.16% 0.45% 2.50% 1.20% -0.74% Range:10.9% BO: 629.0 R: 640.85 43 -161 564.15 -11.50 566.25 -9.40 559.90 -15.75 572.90 -2.75 576.55 0.90 578.25 2.60 590.05 14.40 582.55 6.90 571.40 -4.25
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:0% BO: 753.15 R: 754.75 0 0 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIPRULI 2024/09/24 1.07 Strong Up Bullish, VWAP-Resist 775.70 795.00 463.45 -0.26% 0.84% 1.78% 0.57% -1.10% -2.58% Range:0% BO: 791.05 R: 793.0 0 0 773.65 -2.05 782.20 6.50 789.50 13.80 780.15 4.45 767.20 -8.50 755.65 -20.05 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/13 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 755.25 772.90 463.45 -0.71% -0.70% -0.61% -0.02% 1.69% 4.53% -1.36% Range:0% BO: 769.35 R: 772.9 0 0 749.90 -5.35 750.00 -5.25 750.65 -4.60 755.10 -0.15 768.00 12.75 789.50 34.25 744.95 -10.30 NaN NaN NaN NaN
ICICIPRULI 2024/09/09 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.15 772.90 463.45 -1.60% -0.96% -0.33% -0.38% -1.09% 4.34% 2.90% -1.66% Range:0% BO: 769.35 R: 772.9 0 0 746.00 -12.15 750.90 -7.25 755.65 -2.50 755.25 -2.90 749.90 -8.25 791.05 32.90 780.15 22.00 745.60 -12.55 NaN NaN
ICICIPRULI 2024/09/20 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.00 772.90 463.45 3.00% 1.00% 0.74% 1.85% 2.80% -3.00% -3.76% Range:0% BO: 769.35 R: 772.9 0 0 791.05 23.05 775.70 7.70 773.65 5.65 782.20 14.20 789.50 21.50 744.95 -23.05 739.15 -28.85 NaN NaN NaN NaN
ICICIPRULI 2024/09/16 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 749.90 772.90 463.45 0.01% 0.10% 0.69% 2.41% 5.49% 4.03% -0.97% Range:0% BO: 769.35 R: 772.9 0 0 750.00 0.10 750.65 0.75 755.10 5.20 768.00 18.10 791.05 41.15 780.15 30.25 742.60 -7.30 NaN NaN NaN NaN
ICICIPRULI 2024/09/12 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.65 772.90 463.45 -0.05% -0.76% -0.75% -0.66% -0.07% 3.51% 0.01% Range:0% BO: 769.35 R: 772.9 0 0 755.25 -0.40 749.90 -5.75 750.00 -5.65 750.65 -5.00 755.10 -0.55 782.20 26.55 755.75 0.10 NaN NaN NaN NaN
ICICIPRULI 2024/09/17 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 750.00 772.90 463.45 0.09% 0.68% 2.40% 5.47% 3.43% 2.29% 0.75% Range:0% BO: 769.35 R: 772.9 0 0 750.65 0.65 755.10 5.10 768.00 18.00 791.05 41.05 775.70 25.70 767.20 17.20 755.65 5.65 NaN NaN NaN NaN
ICICIPRULI 2024/09/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 791.05 793.00 463.45 -1.94% -2.20% -1.12% -0.20% -1.38% -6.12% Range:0% BO: 769.35 R: 772.9 0 0 775.70 -15.35 773.65 -17.40 782.20 -8.85 789.50 -1.55 780.15 -10.90 742.60 -48.45 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/30 0.66 Strong Up Bullish, VWAP-Resist 780.15 795.00 463.45 -1.66% -2.91% -3.13% -4.51% -4.81% Range:0% BO: 791.05 R: 795.0 0 0 767.20 -12.95 757.45 -22.70 755.75 -24.40 744.95 -35.20 742.60 -37.55 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% -1.86% Range:0% BO: 744.6 R: 754.2 0 0 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 739.15 -14.00
ICICIPRULI 2024/09/10 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 746.00 772.90 463.45 0.66% 1.29% 1.24% 0.52% 0.54% 3.98% 2.84% -0.46% Range:0% BO: 769.35 R: 772.9 0 0 750.90 4.90 755.65 9.65 755.25 9.25 749.90 3.90 750.00 4.00 775.70 29.70 767.20 21.20 742.55 -3.45 NaN NaN
ICICIPRULI 2024/09/05 0.85 Strong Up Bullish, VWAP-Resist 758.05 772.90 463.45 -0.98% 0.01% -1.59% -0.94% -0.32% -0.39% 3.19% -2.04% Range:0% BO: 769.35 R: 771.4 0 0 750.65 -7.40 758.15 0.10 746.00 -12.05 750.90 -7.15 755.65 -2.40 755.10 -2.95 782.20 24.15 742.60 -15.45 NaN NaN
ICICIPRULI 2024/09/27 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.50 795.00 463.45 -1.18% -2.82% -4.06% -4.27% -5.64% -6.38% Range:0% BO: 791.05 R: 795.0 0 0 780.15 -9.35 767.20 -22.30 757.45 -32.05 755.75 -33.75 744.95 -44.55 739.15 -50.35 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/27 1.92 Weak Up Bullish, 20EMA-Support, VWAP-Support 2238.15 2301.90 1313.00 -2.85% -3.76% -4.60% -4.98% -6.14% -6.65% Range:0% BO: 2275.2 R: 2301.9 0 0 2174.40 -63.75 2153.90 -84.25 2135.20 -102.95 2126.60 -111.55 2100.80 -137.35 2089.35 -148.80 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1313.00 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% -2.45% Range:11.2% BO: 2153.35 R: 2170.95 73 99 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 2089.35 -52.40
ICICIGI 2024/09/20 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2234.05 2285.00 1313.00 1.84% -0.36% 1.52% 1.05% 0.18% -5.96% -6.48% Range:0% BO: 2261.7 R: 2285.0 0 0 2275.20 41.15 2226.00 -8.05 2268.00 33.95 2257.50 23.45 2238.15 4.10 2100.80 -133.25 2089.35 -144.70 NaN NaN NaN NaN
ICICIGI 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2275.20 2301.90 1313.00 -2.16% -0.32% -0.78% -1.63% -4.43% -7.69% Range:0% BO: 2261.7 R: 2285.0 0 0 2226.00 -49.20 2268.00 -7.20 2257.50 -17.70 2238.15 -37.05 2174.40 -100.80 2100.15 -175.05 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/18 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2140.45 2285.00 1313.00 2.78% 4.37% 6.30% 4.00% 5.96% -0.25% -2.82% Range:0% BO: 2261.7 R: 2285.0 0 0 2200.00 59.55 2234.05 93.60 2275.20 134.75 2226.00 85.55 2268.00 127.55 2135.20 -5.25 2080.00 -60.45 NaN NaN NaN NaN
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1313.00 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:0% BO: 2153.35 R: 2183.0 0 0 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/09/19 2.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2200.00 2285.00 1313.00 1.55% 3.42% 1.18% 3.09% 2.61% -3.34% -6.03% Range:0% BO: 2261.7 R: 2285.0 0 0 2234.05 34.05 2275.20 75.20 2226.00 26.00 2268.00 68.00 2257.50 57.50 2126.60 -73.40 2067.35 -132.65 NaN NaN NaN NaN
ICICIGI 2024/09/06 0.85 Strong Up Bullish, VWAP-Resist 2261.70 2285.00 1313.00 -1.30% -4.45% -5.83% -6.16% -6.74% -1.22% -1.04% -7.87% Range:0% BO: 2255.45 R: 2284.0 0 0 2232.40 -29.30 2161.10 -100.60 2129.95 -131.75 2122.45 -139.25 2109.25 -152.45 2234.05 -27.65 2238.15 -23.55 2083.75 -177.95 NaN NaN
ICICIGI 2024/06/04 2.76 Strong Down Neutral, VWAP-Resist 1536.25 1747.00 1313.00 6.13% 7.07% 7.74% 9.36% 7.10% 14.55% 16.32% 21.40% 24.36% Range:10.8% BO: 1722.5 R: 1731.0 31 -188 1630.45 94.20 1644.80 108.55 1655.15 118.90 1680.10 143.85 1645.35 109.10 1759.75 223.50 1786.90 250.65 1865.05 328.80 1910.55 374.30
ICICIGI 2024/09/16 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2094.90 2285.00 1313.00 0.39% 2.17% 5.02% 6.64% 8.61% 3.79% 0.25% Range:0% BO: 2261.7 R: 2285.0 0 0 2103.00 8.10 2140.45 45.55 2200.00 105.10 2234.05 139.15 2275.20 180.30 2174.40 79.50 2100.15 5.25 NaN NaN NaN NaN
ICICIGI 2024/09/10 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2161.10 2285.00 1313.00 -1.44% -1.79% -2.40% -3.06% -2.69% 3.00% -0.33% -4.34% Range:0% BO: 2261.7 R: 2285.0 0 0 2129.95 -31.15 2122.45 -38.65 2109.25 -51.85 2094.90 -66.20 2103.00 -58.10 2226.00 64.90 2153.90 -7.20 2067.35 -93.75 NaN NaN
ICICIGI 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.70 2263.00 1313.00 0.21% 0.49% -0.81% -3.98% -5.36% -4.90% 0.77% -6.66% Range:0% BO: 2208.1 R: 2216.6 0 0 2255.45 4.75 2261.70 11.00 2232.40 -18.30 2161.10 -89.60 2129.95 -120.75 2140.45 -110.25 2268.00 17.30 2100.80 -149.90 NaN NaN
ICICIGI 2024/09/03 0.86 Strong Up Bullish, VWAP-Support 2208.10 2216.60 1313.00 1.93% 2.14% 2.43% 1.10% -2.13% -4.76% 0.81% -3.69% Range:0% BO: 2185.65 R: 2207.7 0 0 2250.70 42.60 2255.45 47.35 2261.70 53.60 2232.40 24.30 2161.10 -47.00 2103.00 -105.10 2226.00 17.90 2126.60 -81.50 NaN NaN
ICICIGI 2024/09/30 1.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2174.40 2301.90 1313.00 -0.94% -1.80% -2.20% -3.38% -3.41% Range:0% BO: 2275.2 R: 2301.9 0 0 2153.90 -20.50 2135.20 -39.20 2126.60 -47.80 2100.80 -73.60 2100.15 -74.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 2226.00 2301.90 1313.00 1.89% 1.42% 0.55% -2.32% -3.24% -6.39% Range:0% BO: 2275.2 R: 2301.9 0 0 2268.00 42.00 2257.50 31.50 2238.15 12.15 2174.40 -51.60 2153.90 -72.10 2083.75 -142.25 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/17 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2103.00 2285.00 1313.00 1.78% 4.61% 6.23% 8.19% 5.85% 2.42% -0.92% Range:0% BO: 2261.7 R: 2285.0 0 0 2140.45 37.45 2200.00 97.00 2234.05 131.05 2275.20 172.20 2226.00 123.00 2153.90 50.90 2083.75 -19.25 NaN NaN NaN NaN
ICICIGI 2024/09/13 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2109.25 2285.00 1313.00 -0.68% -0.30% 1.48% 4.30% 5.92% 6.11% -0.40% Range:0% BO: 2261.7 R: 2285.0 0 0 2094.90 -14.35 2103.00 -6.25 2140.45 31.20 2200.00 90.75 2234.05 124.80 2238.15 128.90 2100.80 -8.45 NaN NaN NaN NaN
ICICIGI 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 2232.40 2285.00 1313.00 -3.19% -4.59% -4.93% -5.52% -6.16% 1.92% -2.60% -6.83% Range:0% BO: 2261.7 R: 2285.0 0 0 2161.10 -71.30 2129.95 -102.45 2122.45 -109.95 2109.25 -123.15 2094.90 -137.50 2275.20 42.80 2174.40 -58.00 2080.00 -152.40 NaN NaN
ICICIGI 2024/09/11 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2129.95 2285.00 1313.00 -0.35% -0.97% -1.65% -1.27% 0.49% 6.48% 0.25% -1.91% Range:0% BO: 2261.7 R: 2285.0 0 0 2122.45 -7.50 2109.25 -20.70 2094.90 -35.05 2103.00 -26.95 2140.45 10.50 2268.00 138.05 2135.20 5.25 2089.35 -40.60 NaN NaN
ICICIGI 2024/05/31 3.99 Strong Down Neutral, VWAP-Resist 1580.75 1747.00 1313.00 1.26% -2.82% 3.14% 4.05% 4.71% 9.50% 12.07% 17.24% 18.72% Range:8.2% BO: 1722.5 R: 1735.3 34 -167 1600.65 19.90 1536.25 -44.50 1630.45 49.70 1644.80 64.05 1655.15 74.40 1730.90 150.15 1771.50 190.75 1853.25 272.50 1876.70 295.95
ICICIGI 2024/09/12 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2122.45 2285.00 1313.00 -0.62% -1.30% -0.92% 0.85% 3.65% 6.36% 0.20% Range:0% BO: 2261.7 R: 2285.0 0 0 2109.25 -13.20 2094.90 -27.55 2103.00 -19.45 2140.45 18.00 2200.00 77.55 2257.50 135.05 2126.60 4.15 NaN NaN NaN NaN
ICICIGI 2024/09/25 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2268.00 2301.90 1313.00 -0.46% -1.32% -4.13% -5.03% -5.86% -8.29% Range:0% BO: 2275.2 R: 2301.9 0 0 2257.50 -10.50 2238.15 -29.85 2174.40 -93.60 2153.90 -114.10 2135.20 -132.80 2080.00 -188.00 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 2255.45 2284.00 1313.00 0.28% -1.02% -4.18% -5.56% -5.90% -2.46% 0.09% -6.89% Range:0% BO: 2250.7 R: 2263.0 0 0 2261.70 6.25 2232.40 -23.05 2161.10 -94.35 2129.95 -125.50 2122.45 -133.00 2200.00 -55.45 2257.50 2.05 2100.15 -155.30 NaN NaN
ICICIGI 2024/09/26 0.42 Strong Up Bullish, VWAP-Resist 2257.50 2301.90 1313.00 -0.86% -3.68% -4.59% -5.42% -5.80% -8.42% Range:0% BO: 2275.2 R: 2301.9 0 0 2238.15 -19.35 2174.40 -83.10 2153.90 -103.60 2135.20 -122.30 2126.60 -130.90 2067.35 -190.15 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/11 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1236.35 1257.80 899.00 1.28% 1.13% 2.14% 2.57% 4.21% 7.08% 1.62% -0.37% Range:0% BO: 1247.7 R: 1250.95 0 0 1252.15 15.80 1250.35 14.00 1262.85 26.50 1268.10 31.75 1288.35 52.00 1323.85 87.50 1256.35 20.00 1231.75 -4.60 NaN NaN
ICICIBANK 2024/09/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.85 1362.35 899.00 0.39% -1.30% -3.84% -3.74% -5.10% -6.07% Range:0% BO: 1338.45 R: 1362.35 0 0 1329.05 5.20 1306.60 -17.25 1273.00 -50.85 1274.40 -49.45 1256.35 -67.50 1243.50 -80.35 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 1236.35 1257.80 899.00 -0.03% -2.28% -0.11% 0.08% 0.00% 4.21% 7.08% -0.20% Range:0% BO: 1247.7 R: 1250.95 0 0 1235.95 -0.40 1208.15 -28.20 1235.00 -1.35 1237.30 0.95 1236.35 0.00 1288.35 52.00 1323.85 87.50 1233.90 -2.45 NaN NaN
ICICIBANK 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1318.60 1362.35 899.00 0.40% 0.79% -0.91% -3.46% -3.35% -5.65% Range:0% BO: 1338.45 R: 1362.35 0 0 1323.85 5.25 1329.05 10.45 1306.60 -12.00 1273.00 -45.60 1274.40 -44.20 1244.15 -74.45 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/18 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.35 1295.35 899.00 0.28% 3.89% 2.60% 2.35% 2.76% -2.48% -3.48% Range:0% BO: 1268.1 R: 1272.25 0 0 1292.00 3.65 1338.45 50.10 1321.90 33.55 1318.60 30.25 1323.85 35.50 1256.35 -32.00 1243.50 -44.85 NaN NaN NaN NaN
ICICIBANK 2024/09/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1273.00 1362.35 899.00 0.11% -1.31% -2.61% -3.07% -2.86% Range:0% BO: 1338.45 R: 1362.35 0 0 1274.40 1.40 1256.35 -16.65 1239.75 -33.25 1233.90 -39.10 1236.60 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/20 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.45 1362.35 899.00 -1.24% -1.48% -1.09% -0.70% -2.38% -7.81% -7.97% Range:0% BO: 1292.0 R: 1300.0 0 0 1321.90 -16.55 1318.60 -19.85 1323.85 -14.60 1329.05 -9.40 1306.60 -31.85 1233.90 -104.55 1231.75 -106.70 NaN NaN NaN NaN
ICICIBANK 2024/09/19 1.03 Strong Up Bullish, VWAP-Resist 1292.00 1300.00 899.00 3.60% 2.31% 2.06% 2.47% 2.87% -4.04% -5.34% Range:0% BO: 1288.35 R: 1295.35 0 0 1338.45 46.45 1321.90 29.90 1318.60 26.60 1323.85 31.85 1329.05 37.05 1239.75 -52.25 1223.00 -69.00 NaN NaN NaN NaN
ICICIBANK 2024/09/05 0.75 Strong Up Bullish, VWAP-Resist 1235.95 1257.80 899.00 -2.25% -0.08% 0.11% 0.03% 1.31% 4.53% 7.53% 0.05% Range:0% BO: 1247.7 R: 1250.95 0 0 1208.15 -27.80 1235.00 -0.95 1237.30 1.35 1236.35 0.40 1252.15 16.20 1292.00 56.05 1329.05 93.10 1236.60 0.65 NaN NaN
ICICIBANK 2024/09/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1272.25 899.00 1.60% 1.88% 5.55% 4.24% 3.98% 0.50% -1.89% Range:0% BO: 1262.85 R: 1265.6 0 0 1288.35 20.25 1292.00 23.90 1338.45 70.35 1321.90 53.80 1318.60 50.50 1274.40 6.30 1244.15 -23.95 NaN NaN NaN NaN
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:0% BO: 1229.95 R: 1239.2 (Potential) 0 0 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 1306.60 1362.35 899.00 -2.57% -2.46% -3.85% -5.12% -5.56% -5.73% Range:0% BO: 1338.45 R: 1362.35 0 0 1273.00 -33.60 1274.40 -32.20 1256.35 -50.25 1239.75 -66.85 1233.90 -72.70 1231.75 -74.85 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/06/05 2.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1108.65 1173.00 899.00 0.16% 1.18% 1.37% 0.86% 0.98% 4.34% 10.03% 11.40% 12.63% Range:7.6% BO: 1160.0 R: 1173.0 48 -143 1110.40 1.75 1121.70 13.05 1123.80 15.15 1118.20 9.55 1119.55 10.90 1156.80 48.15 1219.90 111.25 1235.05 126.40 1248.65 140.00
ICICIBANK 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.85 1265.60 899.00 0.42% 2.02% 2.31% 5.99% 4.68% 0.80% -2.08% Range:0% BO: 1252.15 R: 1257.0 0 0 1268.10 5.25 1288.35 25.50 1292.00 29.15 1338.45 75.60 1321.90 59.05 1273.00 10.15 1236.60 -26.25 NaN NaN NaN NaN
ICICIBANK 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.45 1173.00 899.00 3.47% 3.64% 4.69% 4.89% 4.36% 6.81% 13.68% 15.12% 16.69% Range:7.6% BO: 1160.0 R: 1173.0 39 -184 1108.65 37.20 1110.40 38.95 1121.70 50.25 1123.80 52.35 1118.20 46.75 1144.45 73.00 1218.00 146.55 1233.40 161.95 1250.30 178.85
ICICIBANK 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1208.15 1257.80 899.00 2.22% 2.41% 2.33% 3.64% 3.49% 10.79% 8.15% 2.98% Range:0% BO: 1247.7 R: 1250.95 0 0 1235.00 26.85 1237.30 29.15 1236.35 28.20 1252.15 44.00 1250.35 42.20 1338.45 130.30 1306.60 98.45 1244.15 36.00 NaN NaN
ICICIBANK 2024/09/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.05 1362.35 899.00 -1.69% -4.22% -4.11% -5.47% -6.72% -7.98% Range:0% BO: 1338.45 R: 1362.35 0 0 1306.60 -22.45 1273.00 -56.05 1274.40 -54.65 1256.35 -72.70 1239.75 -89.30 1223.00 -106.05 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/10 1.23 Strong Up Bullish, VWAP-Support 1237.30 1257.80 899.00 -0.08% 1.20% 1.05% 2.06% 2.49% 6.57% 3.00% -1.16% Range:0% BO: 1247.7 R: 1250.95 (Potential) 0 0 1236.35 -0.95 1252.15 14.85 1250.35 13.05 1262.85 25.55 1268.10 30.80 1318.60 81.30 1274.40 37.10 1223.00 -14.30 NaN NaN
ICICIBANK 2024/09/09 1.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1235.00 1257.80 899.00 0.19% 0.11% 1.39% 1.24% 2.26% 7.04% 3.08% 0.69% Range:0% BO: 1247.7 R: 1250.95 (Potential) 0 0 1237.30 2.30 1236.35 1.35 1252.15 17.15 1250.35 15.35 1262.85 27.85 1321.90 86.90 1273.00 38.00 1243.50 8.50 NaN NaN
ICICIBANK 2024/09/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.15 1257.80 899.00 -0.14% 0.85% 1.27% 2.89% 3.18% 6.14% -0.99% Range:0% BO: 1247.7 R: 1250.95 0 0 1250.35 -1.80 1262.85 10.70 1268.10 15.95 1288.35 36.20 1292.00 39.85 1329.05 76.90 1239.75 -12.40 NaN NaN NaN NaN
ICICIBANK 2024/09/13 0.78 Strong Up Bullish, VWAP-Support 1250.35 1257.80 899.00 1.00% 1.42% 3.04% 3.33% 7.05% 4.50% -1.32% Range:0% BO: 1252.15 R: 1257.0 0 0 1262.85 12.50 1268.10 17.75 1288.35 38.00 1292.00 41.65 1338.45 88.10 1306.60 56.25 1233.90 -16.45 NaN NaN NaN NaN
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:0% BO: 1229.2 R: 1235.55 0 0 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/09/23 0.71 Strong Up Bullish, VWAP-Support 1321.90 1362.35 899.00 -0.25% 0.15% 0.54% -1.16% -3.70% -6.45% Range:0% BO: 1338.45 R: 1362.35 0 0 1318.60 -3.30 1323.85 1.95 1329.05 7.15 1306.60 -15.30 1273.00 -48.90 1236.60 -85.30 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% 0.21% Range:0% BO: 1226.35 R: 1235.0 (Potential) 0 0 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 1231.75 2.55
ICICIBANK 2024/06/21 3.18 Sideways Bullish, VWAP-Resist 1158.65 1173.00 899.00 0.99% 3.39% 5.12% 5.29% 3.53% 6.45% 6.41% 5.55% 1.20% Range:7.6% BO: 1160.0 R: 1173.0 60 142 1170.10 11.45 1197.95 39.30 1218.00 59.35 1219.90 61.25 1199.60 40.95 1233.40 74.75 1232.90 74.25 1223.00 64.35 1172.60 13.95
HUDCO 2024/09/20 3.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 251.05 353.70 70.50 -3.03% -3.51% -5.62% -6.55% -5.02% -16.23% -10.77% Range:21.5% BO: 293.65 R: 299.7 42 -70 243.45 -7.60 242.25 -8.80 236.95 -14.10 234.60 -16.45 238.45 -12.60 210.31 -40.74 224.00 -27.05 NaN NaN NaN NaN
HUDCO 2024/09/05 0.58 Weak Down Neutral, VWAP-Resist 262.00 353.70 70.50 -3.02% -3.85% -3.36% -6.13% -3.02% -12.02% -10.46% -12.64% Range:0% BO: 300.1 R: 312.9 0 0 254.10 -7.90 251.90 -10.10 253.20 -8.80 245.95 -16.05 254.10 -7.90 230.50 -31.50 234.60 -27.40 228.88 -33.12 NaN NaN
HUDCO 2024/09/19 1.07 Strong Down Neutral, VWAP-Resist 230.50 353.70 70.50 8.92% 5.62% 5.10% 2.80% 1.78% -2.68% -3.21% Range:0% BO: 293.65 R: 299.7 0 0 251.05 20.55 243.45 12.95 242.25 11.75 236.95 6.45 234.60 4.10 224.33 -6.17 223.10 -7.40 NaN NaN NaN NaN
HUDCO 2024/09/17 0.84 Strong Down Neutral, VWAP-Resist 245.10 353.70 70.50 -1.75% -5.96% 2.43% -0.67% -1.16% -3.74% -7.61% Range:0% BO: 293.65 R: 299.7 0 0 240.80 -4.30 230.50 -14.60 251.05 5.95 243.45 -1.65 242.25 -2.85 235.94 -9.16 226.45 -18.65 NaN NaN NaN NaN
HUDCO 2024/09/23 0.97 Strong Down Neutral, VWAP-Resist 243.45 353.70 70.50 -0.49% -2.67% -3.64% -2.05% -0.68% -5.98% Range:0% BO: 293.65 R: 299.7 0 0 242.25 -1.20 236.95 -6.50 234.60 -8.85 238.45 -5.00 241.80 -1.65 228.88 -14.57 NaN NaN NaN NaN NaN NaN
HUDCO 2024/08/28 3.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.95 353.70 70.50 1.28% -3.21% -5.33% -5.69% -8.09% -15.18% -16.95% -17.76% -22.33% Range:12.2% BO: 317.1 R: 321.35 47 5 293.65 3.70 280.65 -9.30 274.50 -15.45 273.45 -16.50 266.50 -23.45 245.95 -44.00 240.80 -49.15 238.45 -51.50 225.19 -64.76
HUDCO 2024/09/11 0.72 Strong Down Neutral, VWAP-Resist 245.95 353.70 70.50 3.31% 2.64% 0.53% -0.35% -2.09% -3.66% -7.10% -8.92% Range:0% BO: 300.1 R: 312.9 0 0 254.10 8.15 252.45 6.50 247.25 1.30 245.10 -0.85 240.80 -5.15 236.95 -9.00 228.48 -17.47 224.00 -21.95 NaN NaN
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:0% BO: 306.2 R: 316.1 0 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/09/27 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 238.45 353.70 70.50 1.40% -1.05% -4.18% -5.92% -11.80% -6.06% Range:0% BO: 293.65 R: 297.7 0 0 241.80 3.35 235.94 -2.51 228.48 -9.97 224.33 -14.12 210.31 -28.14 224.00 -14.45 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/24 0.37 Strong Down Neutral, VWAP-Resist 242.25 353.70 70.50 -2.19% -3.16% -1.57% -0.19% -2.60% -6.52% Range:0% BO: 293.65 R: 299.7 0 0 236.95 -5.30 234.60 -7.65 238.45 -3.80 241.80 -0.45 235.94 -6.31 226.45 -15.80 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/03 0.42 Weak Down Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:0% BO: 306.2 R: 312.9 0 0 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/09/06 0.79 Weak Down Neutral, VWAP-Resist 254.10 353.70 70.50 -0.87% -0.35% -3.21% 0.00% -0.65% -1.20% -6.16% -10.88% Range:0% BO: 300.1 R: 312.9 0 0 251.90 -2.20 253.20 -0.90 245.95 -8.15 254.10 0.00 252.45 -1.65 251.05 -3.05 238.45 -15.65 226.45 -27.65 NaN NaN
HUDCO 2024/09/04 0.64 Sideways Neutral, VWAP-Resist 266.50 353.70 70.50 -1.69% -4.65% -5.48% -4.99% -7.71% -9.64% -11.09% -21.08% Range:0% BO: 300.1 R: 312.9 0 0 262.00 -4.50 254.10 -12.40 251.90 -14.60 253.20 -13.30 245.95 -20.55 240.80 -25.70 236.95 -29.55 210.31 -56.19 NaN NaN
HUDCO 2024/09/18 0.53 Strong Down Neutral, VWAP-Resist 240.80 353.70 70.50 -4.28% 4.26% 1.10% 0.60% -1.60% -5.12% -6.48% Range:0% BO: 293.65 R: 299.7 0 0 230.50 -10.30 251.05 10.25 243.45 2.65 242.25 1.45 236.95 -3.85 228.48 -12.32 225.19 -15.61 NaN NaN NaN NaN
HUDCO 2024/09/10 0.69 Strong Down Neutral, VWAP-Resist 253.20 353.70 70.50 -2.86% 0.36% -0.30% -2.35% -3.20% -4.32% -6.82% -11.89% Range:0% BO: 300.1 R: 312.9 0 0 245.95 -7.25 254.10 0.90 252.45 -0.75 247.25 -5.95 245.10 -8.10 242.25 -10.95 235.94 -17.26 223.10 -30.10 NaN NaN
HUDCO 2024/09/25 0.35 Strong Down Neutral, VWAP-Resist 236.95 353.70 70.50 -0.99% 0.63% 2.05% -0.43% -3.57% -4.96% Range:0% BO: 293.65 R: 299.7 0 0 234.60 -2.35 238.45 1.50 241.80 4.85 235.94 -1.01 228.48 -8.47 225.19 -11.76 NaN NaN NaN NaN NaN NaN
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% -20.19% Range:0% BO: 312.25 R: 317.05 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 224.00 -56.65
HUDCO 2024/09/09 0.92 Sideways Neutral, VWAP-Resist 251.90 353.70 70.50 0.52% -2.36% 0.87% 0.22% -1.85% -3.35% -4.01% -10.60% Range:0% BO: 300.1 R: 312.9 0 0 253.20 1.30 245.95 -5.95 254.10 2.20 252.45 0.55 247.25 -4.65 243.45 -8.45 241.80 -10.10 225.19 -26.71 NaN NaN
HUDCO 2024/09/16 0.47 Strong Down Neutral, VWAP-Resist 247.25 353.70 70.50 -0.87% -2.61% -6.77% 1.54% -1.54% -2.20% -7.43% Range:0% BO: 293.65 R: 299.7 0 0 245.10 -2.15 240.80 -6.45 230.50 -16.75 251.05 3.80 243.45 -3.80 241.80 -5.45 228.88 -18.37 NaN NaN NaN NaN
HUDCO 2024/09/26 0.58 Strong Down Neutral, VWAP-Resist 234.60 353.70 70.50 1.64% 3.07% 0.57% -2.61% -4.38% -4.90% Range:0% BO: 293.65 R: 299.7 0 0 238.45 3.85 241.80 7.20 235.94 1.34 228.48 -6.12 224.33 -10.27 223.10 -11.50 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/13 0.67 Strong Down Neutral, VWAP-Resist 252.45 353.70 70.50 -2.06% -2.91% -4.61% -8.69% -0.55% -5.55% -16.69% Range:0% BO: 293.65 R: 299.7 0 0 247.25 -5.20 245.10 -7.35 240.80 -11.65 230.50 -21.95 251.05 -1.40 238.45 -14.00 210.31 -42.14 NaN NaN NaN NaN
HUDCO 2024/09/30 0.69 Weak Down Neutral, VWAP-Support, BullCross-VWAP 241.80 353.70 70.50 -2.42% -5.51% -7.22% -13.02% -5.34% Range:0% BO: 280.65 R: 297.5 0 0 235.94 -5.86 228.48 -13.32 224.33 -17.47 210.31 -31.49 228.88 -12.92 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/12 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 254.10 353.70 70.50 -0.65% -2.70% -3.54% -5.23% -9.29% -7.67% -11.72% Range:0% BO: 293.65 R: 309.7 0 0 252.45 -1.65 247.25 -6.85 245.10 -9.00 240.80 -13.30 230.50 -23.60 234.60 -19.50 224.33 -29.77 NaN NaN NaN NaN
HSCL 2024/09/26 1.52 Strong Up Bullish, VWAP-Resist 656.90 688.70 224.00 0.01% 0.72% 1.63% -1.91% -3.39% -2.82% Range:0% BO: 661.65 R: 688.7 0 0 656.95 0.05 661.65 4.75 667.60 10.70 644.35 -12.55 634.65 -22.25 638.35 -18.55 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/25 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.10 688.70 224.00 -0.48% -0.48% 0.23% 1.14% -2.39% -4.61% Range:0% BO: 661.65 R: 688.7 0 0 656.90 -3.20 656.95 -3.15 661.65 1.55 667.60 7.50 644.35 -15.75 629.65 -30.45 NaN NaN NaN NaN NaN NaN
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% 21.50% Range:0% BO: 532.35 R: 539.8 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 635.75 112.50
HSCL 2024/07/30 2.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 430.60 442.90 224.00 -0.33% 3.98% 8.51% 5.12% 10.37% 5.41% 12.30% 21.52% 30.11% Range:8.9% BO: 432.85 R: 442.9 62 81 429.20 -1.40 447.75 17.15 467.25 36.65 452.65 22.05 475.25 44.65 453.90 23.30 483.55 52.95 523.25 92.65 560.25 129.65
HSCL 2024/09/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.30 599.70 224.00 7.98% 11.52% 11.23% 8.04% 9.03% 11.52% 2.41% Range:0% BO: 573.8 R: 578.5 0 0 640.65 47.35 661.65 68.35 659.95 66.65 641.00 47.70 646.90 53.60 661.65 68.35 607.60 14.30 NaN NaN NaN NaN
HSCL 2024/06/21 2.96 Strong Up Bullish, VWAP-Resist 394.50 418.50 224.00 -0.61% 1.55% -0.28% -1.24% -0.08% 2.23% 6.62% 3.68% 14.74% Range:19.2% BO: 401.1 R: 0 67 159 392.10 -2.40 400.60 6.10 393.40 -1.10 389.60 -4.90 394.20 -0.30 403.30 8.80 420.60 26.10 409.00 14.50 452.65 58.15
HSCL 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.95 556.00 224.00 1.12% -0.40% -0.32% 5.81% 5.32% 24.38% 24.09% 12.65% Range:0% BO: 532.35 R: 556.0 0 0 537.90 5.95 529.80 -2.15 530.25 -1.70 562.85 30.90 560.25 28.30 661.65 129.70 660.10 128.15 599.25 67.30 NaN NaN
HSCL 2024/09/18 2.90 Strong Up Bullish, VWAP-Resist 661.65 688.70 224.00 -0.26% -3.12% -2.23% -2.52% -0.23% -2.61% -4.84% Range:0% BO: 640.65 R: 651.75 0 0 659.95 -1.70 641.00 -20.65 646.90 -14.75 644.95 -16.70 660.10 -1.55 644.35 -17.30 629.65 -32.00 NaN NaN NaN NaN
HSCL 2024/09/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.65 688.70 224.00 0.90% -2.61% -4.08% -9.43% -8.17% Range:0% BO: 661.65 R: 688.7 0 0 667.60 5.95 644.35 -17.30 634.65 -27.00 599.25 -62.40 607.60 -54.05 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.90 688.70 224.00 -0.30% 2.04% 1.55% 1.55% 2.28% -6.08% Range:0% BO: 661.65 R: 688.7 0 0 644.95 -1.95 660.10 13.20 656.90 10.00 656.95 10.05 661.65 14.75 607.60 -39.30 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:0% BO: 532.35 R: 539.8 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/09/05 1.10 Strong Up Bullish, VWAP-Resist 537.90 556.00 224.00 -1.51% -1.42% 4.64% 4.16% 4.77% 22.69% 22.12% 12.96% Range:0% BO: 532.35 R: 556.0 0 0 529.80 -8.10 530.25 -7.65 562.85 24.95 560.25 22.35 563.55 25.65 659.95 122.05 656.90 119.00 607.60 69.70 NaN NaN
HSCL 2024/09/20 0.84 Strong Up Bullish, VWAP-Resist 641.00 688.70 224.00 0.92% 0.62% 2.98% 2.48% 2.49% -6.51% -0.82% Range:0% BO: 661.65 R: 688.7 0 0 646.90 5.90 644.95 3.95 660.10 19.10 656.90 15.90 656.95 15.95 599.25 -41.75 635.75 -5.25 NaN NaN NaN NaN
HSCL 2024/04/19 2.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.55 398.75 224.00 4.99% 10.24% 8.14% 10.21% 11.30% 7.06% 1.80% 6.55% -2.89% Range:10.3% BO: 336.95 R: 348.2 54 37 350.20 16.65 367.70 34.15 360.70 27.15 367.60 34.05 371.25 37.70 357.10 23.55 339.55 6.00 355.40 21.85 323.90 -9.65
HSCL 2024/09/11 1.70 Strong Up Bullish, VWAP-Resist 560.25 578.50 224.00 0.59% 2.42% 5.90% 14.35% 18.10% 17.82% 15.01% 13.48% Range:0% BO: 562.85 R: 567.0 0 0 563.55 3.30 573.80 13.55 593.30 33.05 640.65 80.40 661.65 101.40 660.10 99.85 644.35 84.10 635.75 75.50 NaN NaN
HSCL 2024/09/17 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.65 651.75 224.00 3.28% 3.01% 0.05% 0.98% 0.67% 4.21% -1.82% Range:0% BO: 593.3 R: 599.7 0 0 661.65 21.00 659.95 19.30 641.00 0.35 646.90 6.25 644.95 4.30 667.60 26.95 629.00 -11.65 NaN NaN NaN NaN
HSCL 2024/09/13 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.80 578.50 224.00 3.40% 11.65% 15.31% 15.01% 11.71% 14.49% 4.44% Range:0% BO: 563.55 R: 578.5 0 0 593.30 19.50 640.65 66.85 661.65 87.85 659.95 86.15 641.00 67.20 656.95 83.15 599.25 25.45 NaN NaN NaN NaN
HSCL 2024/06/10 2.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.20 398.75 224.00 -1.50% 0.85% 0.46% 0.75% 1.29% 11.53% 11.69% 19.27% 13.86% Range:11.0% BO: 363.95 R: 370.3 57 86 353.80 -5.40 362.25 3.05 360.85 1.65 361.90 2.70 363.85 4.65 400.60 41.40 401.20 42.00 428.40 69.20 409.00 49.80
HSCL 2024/09/10 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 567.00 224.00 -0.46% 0.12% 1.95% 5.41% 13.82% 14.59% 18.61% 13.41% Range:0% BO: 537.9 R: 556.0 0 0 560.25 -2.60 563.55 0.70 573.80 10.95 593.30 30.45 640.65 77.80 644.95 82.10 667.60 104.75 638.35 75.50 NaN NaN
HSCL 2024/09/27 0.53 Strong Up Bullish, VWAP-Resist 656.95 688.70 224.00 0.72% 1.62% -1.92% -3.39% -8.78% -3.23% Range:0% BO: 661.65 R: 688.7 0 0 661.65 4.70 667.60 10.65 644.35 -12.60 634.65 -22.30 599.25 -57.70 635.75 -21.20 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/06 0.50 Strong Up Bullish, VWAP-Resist 529.80 556.00 224.00 0.08% 6.24% 5.75% 6.37% 8.31% 20.99% 24.00% 18.72% Range:0% BO: 537.9 R: 556.0 0 0 530.25 0.45 562.85 33.05 560.25 30.45 563.55 33.75 573.80 44.00 641.00 111.20 656.95 127.15 629.00 99.20 NaN NaN
HSCL 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.25 556.00 224.00 6.15% 5.66% 6.28% 8.21% 11.89% 22.00% 24.78% 18.75% Range:0% BO: 537.9 R: 556.0 0 0 562.85 32.60 560.25 30.00 563.55 33.30 573.80 43.55 593.30 63.05 646.90 116.65 661.65 131.40 629.65 99.40 NaN NaN
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:0% BO: 532.35 R: 556.0 0 0 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HSCL 2024/09/19 1.37 Strong Up Bullish, VWAP-Support 659.95 688.70 224.00 -2.87% -1.98% -2.27% 0.02% -0.46% -3.83% -3.27% Range:0% BO: 661.65 R: 688.7 0 0 641.00 -18.95 646.90 -13.05 644.95 -15.00 660.10 0.15 656.90 -3.05 634.65 -25.30 638.35 -21.60 NaN NaN NaN NaN
HSCL 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 563.55 578.50 224.00 1.82% 5.28% 13.68% 17.41% 17.11% 16.56% 12.62% Range:0% BO: 562.85 R: 578.5 0 0 573.80 10.25 593.30 29.75 640.65 77.10 661.65 98.10 659.95 96.40 656.90 93.35 634.65 71.10 NaN NaN NaN NaN
HSCL 2024/09/24 0.36 Strong Up Bullish, VWAP-Resist 644.95 688.70 224.00 2.35% 1.85% 1.86% 2.59% 3.51% -2.47% Range:0% BO: 661.65 R: 688.7 0 0 660.10 15.15 656.90 11.95 656.95 12.00 661.65 16.70 667.60 22.65 629.00 -15.95 NaN NaN NaN NaN NaN NaN
HONAUT 2024/09/16 2.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 49576.80 59994.00 34977.70 0.78% 0.13% 0.09% -0.03% -0.27% -1.20% -2.78% Range:6.4% BO: 52398.25 R: 53072.4 38 -69 49962.30 385.50 49642.85 66.05 49620.80 44.00 49559.95 -16.85 49444.50 -132.30 48979.50 -597.30 48198.30 -1378.50 NaN NaN NaN NaN
HONAUT 2024/09/20 3.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 49559.95 59994.00 34977.70 -0.23% 0.52% -0.04% -0.71% -1.45% -4.25% 0.97% Range:6.3% BO: 52344.25 R: 52998.95 39 -68 49444.50 -115.45 49817.95 258.00 49540.25 -19.70 49207.75 -352.20 48840.70 -719.25 47453.85 -2106.10 50041.10 481.15 NaN NaN NaN NaN
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:0% BO: 513.75 R: 537.9 0 0 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/09/09 0.34 Strong Up Bullish, VWAP-Support 519.80 538.75 256.30 4.22% 0.42% -4.99% -4.99% -8.37% -6.00% -11.74% -18.53% Range:0% BO: 531.0 R: 538.75 0 0 541.75 21.95 522.00 2.20 493.85 -25.95 493.85 -25.95 476.30 -43.50 488.60 -31.20 458.80 -61.00 423.50 -96.30 NaN NaN
HONASA 2024/09/23 0.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 488.60 547.00 256.30 -2.90% -2.42% -2.08% -6.48% -6.10% -9.15% Range:0% BO: 541.75 R: 547.0 0 0 474.45 -14.15 476.80 -11.80 478.45 -10.15 456.95 -31.65 458.80 -29.80 443.90 -44.70 NaN NaN NaN NaN NaN NaN
HONASA 2024/05/24 5.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 430.60 511.00 256.30 -1.00% -2.37% -0.64% -2.03% 2.55% 1.83% -0.21% 3.18% 7.25% Range:8.6% BO: 437.7 R: 446.4 56 147 426.30 -4.30 420.40 -10.20 427.85 -2.75 421.85 -8.75 441.60 11.00 438.50 7.90 429.70 -0.90 444.30 13.70 461.80 31.20
HONASA 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 531.00 538.75 256.30 -2.11% 2.02% -1.69% -7.00% -7.00% -10.06% -13.95% -18.43% Range:0% BO: 524.1 R: 537.9 0 0 519.80 -11.20 541.75 10.75 522.00 -9.00 493.85 -37.15 493.85 -37.15 477.60 -53.40 456.95 -74.05 433.15 -97.85 NaN NaN
HONASA 2024/09/25 0.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 476.80 547.00 256.30 0.35% -4.16% -3.78% -4.57% -6.21% -11.18% Range:0% BO: 541.75 R: 547.0 0 0 478.45 1.65 456.95 -19.85 458.80 -18.00 455.00 -21.80 447.20 -29.60 423.50 -53.30 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/19 0.40 Sideways Neutral, VWAP-Support 470.05 547.00 256.30 1.61% 3.95% 0.94% 1.44% 1.79% -9.12% -8.62% Range:0% BO: 541.75 R: 547.0 0 0 477.60 7.55 488.60 18.55 474.45 4.40 476.80 6.75 478.45 8.40 427.20 -42.85 429.55 -40.50 NaN NaN NaN NaN
HONASA 2024/09/26 0.15 Strong Down Neutral, 50MA-Resist, VWAP-Support 478.45 547.00 256.30 -4.49% -4.11% -4.90% -6.53% -10.71% -10.22% Range:0% BO: 541.75 R: 547.0 0 0 456.95 -21.50 458.80 -19.65 455.00 -23.45 447.20 -31.25 427.20 -51.25 429.55 -48.90 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/13 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 -3.55% -2.87% -4.80% -4.82% -3.29% -7.47% -12.54% Range:0% BO: 541.75 R: 547.0 0 0 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 477.60 -16.25 456.95 -36.90 431.90 -61.95 NaN NaN NaN NaN
HONASA 2024/05/17 3.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.20 511.00 256.30 6.07% 6.55% 4.54% 7.60% 6.52% 14.52% 14.43% 6.52% 8.77% Range:13.1% BO: 437.7 R: 446.4 39 -186 424.50 24.30 426.40 26.20 418.35 18.15 430.60 30.40 426.30 26.10 458.30 58.10 457.95 57.75 426.30 26.10 435.30 35.10
HONASA 2024/09/27 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 456.95 547.00 256.30 0.40% -0.43% -2.13% -6.51% -5.48% -7.00% Range:0% BO: 541.75 R: 547.0 0 0 458.80 1.85 455.00 -1.95 447.20 -9.75 427.20 -29.75 431.90 -25.05 424.95 -32.00 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/11 0.40 Strong Up Bullish, VWAP-Resist 522.00 547.00 256.30 -5.39% -5.39% -8.75% -8.10% -9.93% -8.66% -14.33% -18.59% Range:0% BO: 541.75 R: 547.0 0 0 493.85 -28.15 493.85 -28.15 476.30 -45.70 479.70 -42.30 470.15 -51.85 476.80 -45.20 447.20 -74.80 424.95 -97.05 NaN NaN
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:0% BO: 513.75 R: 537.9 0 0 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/09/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.75 547.00 256.30 -3.65% -8.84% -8.84% -12.08% -11.45% -12.42% -16.01% -20.71% Range:0% BO: 531.0 R: 538.75 0 0 522.00 -19.75 493.85 -47.90 493.85 -47.90 476.30 -65.45 479.70 -62.05 474.45 -67.30 455.00 -86.75 429.55 -112.20 NaN NaN
HONASA 2024/09/20 0.99 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 477.60 547.00 256.30 2.30% -0.66% -0.17% 0.18% -4.32% -9.57% -11.02% Range:0% BO: 541.75 R: 547.0 0 0 488.60 11.00 474.45 -3.15 476.80 -0.80 478.45 0.85 456.95 -20.65 431.90 -45.70 424.95 -52.65 NaN NaN NaN NaN
HONASA 2024/09/12 9.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 0.00% -3.55% -2.87% -4.80% -4.82% -3.12% -13.50% Range:14.3% BO: 541.75 R: 547.0 48 3 Outside Down -134 493.85 0.00 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 478.45 -15.40 427.20 -66.65 NaN NaN NaN NaN
HONASA 2024/08/09 3.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.65 511.00 256.30 -4.64% -1.82% -0.75% -1.94% -0.63% 7.43% 6.60% 10.21% 3.16% Range:9.4% BO: 496.35 R: 503.95 53 173 451.65 -22.00 465.05 -8.60 470.10 -3.55 464.45 -9.20 470.65 -3.00 508.85 35.20 504.90 31.25 522.00 48.35 488.60 14.95
HONASA 2024/09/17 0.46 Weak Up Neutral, 50MA-Resist, VWAP-Support 479.70 547.00 256.30 -1.99% -2.01% -0.44% 1.86% -1.09% -5.15% -9.70% Range:0% BO: 541.75 R: 547.0 0 0 470.15 -9.55 470.05 -9.65 477.60 -2.10 488.60 8.90 474.45 -5.25 455.00 -24.70 433.15 -46.55 NaN NaN NaN NaN
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% -15.92% Range:0% BO: 513.75 R: 537.9 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 424.95 -80.45
HONASA 2024/09/18 0.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 470.15 547.00 256.30 -0.02% 1.58% 3.92% 0.91% 1.41% -4.88% -9.92% Range:0% BO: 541.75 R: 547.0 0 0 470.05 -0.10 477.60 7.45 488.60 18.45 474.45 4.30 476.80 6.65 447.20 -22.95 423.50 -46.65 NaN NaN NaN NaN
HONASA 2024/09/04 0.44 Strong Up Bullish, VWAP-Resist 503.10 537.90 256.30 4.17% 5.55% 3.32% 7.68% 3.76% -6.55% -5.23% -14.15% Range:0% BO: 513.75 R: 537.9 0 0 524.10 21.00 531.00 27.90 519.80 16.70 541.75 38.65 522.00 18.90 470.15 -32.95 476.80 -26.30 431.90 -71.20 NaN NaN
HONASA 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.10 537.90 256.30 1.32% -0.82% 3.37% -0.40% -5.77% -10.31% -8.71% -15.30% Range:0% BO: 537.9 R: 0 0 0 531.00 6.90 519.80 -4.30 541.75 17.65 522.00 -2.10 493.85 -30.25 470.05 -54.05 478.45 -45.65 443.90 -80.20 NaN NaN
HONASA 2024/08/12 3.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 451.65 511.00 256.30 2.97% 4.09% 2.83% 4.21% 3.10% 13.23% 12.22% 9.34% 5.05% Range:9.4% BO: 496.35 R: 508.0 46 -18 465.05 13.40 470.10 18.45 464.45 12.80 470.65 19.00 465.65 14.00 511.40 59.75 506.85 55.20 493.85 42.20 474.45 22.80
HONASA 2024/09/16 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.30 547.00 256.30 0.71% -1.29% -1.31% 0.27% 2.58% -3.67% -6.80% Range:0% BO: 541.75 R: 547.0 0 0 479.70 3.40 470.15 -6.15 470.05 -6.25 477.60 1.30 488.60 12.30 458.80 -17.50 443.90 -32.40 NaN NaN NaN NaN
HONASA 2024/06/21 4.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.90 511.00 256.30 1.22% 0.74% -1.24% -2.70% -3.79% 7.21% 5.68% 3.38% 1.52% Range:9.5% BO: 459.9 R: 464.5 56 46 455.40 5.50 453.25 3.35 444.30 -5.60 437.75 -12.15 432.85 -17.05 482.35 32.45 475.45 25.55 465.10 15.20 456.75 6.85
HONASA 2024/09/24 0.22 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 474.45 547.00 256.30 0.50% 0.84% -3.69% -3.30% -4.10% -8.70% Range:0% BO: 541.75 R: 547.0 0 0 476.80 2.35 478.45 4.00 456.95 -17.50 458.80 -15.65 455.00 -19.45 433.15 -41.30 NaN NaN NaN NaN NaN NaN
HONASA 2024/06/11 3.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 435.60 511.00 256.30 -1.26% -0.15% -1.35% -1.01% -2.05% 2.00% -0.13% 9.15% 6.44% Range:13.0% BO: 459.9 R: 464.5 51 3 430.10 -5.50 434.95 -0.65 429.70 -5.90 431.20 -4.40 426.65 -8.95 444.30 8.70 435.05 -0.55 475.45 39.85 463.65 28.05
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% 5.34% Range:14.9% BO: 1109.1 R: 1124.9 (Potential) 69 156 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 1214.55 61.55
HOMEFIRST 2024/09/18 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.05 1274.00 776.65 -1.36% 3.13% 5.40% 9.00% 5.92% -3.90% 0.94% Range:0% BO: 1203.15 R: 1274.0 0 0 1213.35 -16.70 1268.50 38.45 1296.45 66.40 1340.75 110.70 1302.90 72.85 1182.05 -48.00 1241.65 11.60 NaN NaN NaN NaN
HOMEFIRST 2024/09/20 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.50 1288.00 776.65 2.20% 5.70% 2.71% 2.25% -4.95% -2.25% -4.25% Range:0% BO: 1230.05 R: 1274.0 0 0 1296.45 27.95 1340.75 72.25 1302.90 34.40 1297.10 28.60 1205.75 -62.75 1240.00 -28.50 1214.55 -53.95 NaN NaN NaN NaN
HOMEFIRST 2024/09/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.45 1314.90 776.65 3.42% 0.50% 0.05% -7.00% -8.49% -0.97% Range:0% BO: 1268.5 R: 1288.0 0 0 1340.75 44.30 1302.90 6.45 1297.10 0.65 1205.75 -90.70 1186.40 -110.05 1283.85 -12.60 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/27 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1205.75 1369.60 776.65 -1.60% -1.77% -1.97% 3.49% 2.84% 0.73% Range:0% BO: 1340.75 R: 1369.6 0 0 1186.40 -19.35 1184.45 -21.30 1182.05 -23.70 1247.85 42.10 1240.00 34.25 1214.55 8.80 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/17 1.09 Strong Up Bullish, VWAP-Support 1175.00 1274.00 776.65 4.69% 3.26% 7.96% 10.34% 14.11% 0.80% 11.43% Range:0% BO: 1203.15 R: 1274.0 0 0 1230.05 55.05 1213.35 38.35 1268.50 93.50 1296.45 121.45 1340.75 165.75 1184.45 9.45 1309.35 134.35 NaN NaN NaN NaN
HOMEFIRST 2024/09/30 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1186.40 1369.60 776.65 -0.16% -0.37% 5.18% 4.52% 8.21% Range:0% BO: 1340.75 R: 1369.6 0 0 1184.45 -1.95 1182.05 -4.35 1247.85 61.45 1240.00 53.60 1283.85 97.45 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:0% BO: 1153.0 R: 1182.6 0 0 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HOMEFIRST 2024/06/06 3.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.85 1061.00 776.65 -1.44% -0.26% 6.65% 11.49% 17.91% 21.13% 19.46% 19.93% 26.84% Range:11.3% BO: 891.85 R: 900.0 58 249 854.35 -12.50 864.60 -2.25 924.50 57.65 966.45 99.60 1022.10 155.25 1050.05 183.20 1035.50 168.65 1039.65 172.80 1099.50 232.65
HOMEFIRST 2024/09/05 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.35 1195.00 776.65 -2.78% -7.98% -9.57% -5.92% -4.19% 2.97% 10.08% 8.95% Range:15.8% BO: 1153.0 R: 1182.6 (Potential) 68 Cup and Handle 117 1145.65 -32.70 1084.30 -94.05 1065.55 -112.80 1108.65 -69.70 1129.00 -49.35 1213.35 35.00 1297.10 118.75 1283.85 105.50 NaN NaN
HOMEFIRST 2024/09/11 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1108.65 1219.05 776.65 1.84% 8.52% 7.10% 5.98% 10.95% 17.52% 6.62% 9.55% Range:0% BO: 1178.35 R: 1219.05 0 0 1129.00 20.35 1203.15 94.50 1187.40 78.75 1175.00 66.35 1230.05 121.40 1302.90 194.25 1182.05 73.40 1214.55 105.90 NaN NaN
HOMEFIRST 2024/09/10 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1065.55 1219.05 776.65 4.04% 5.95% 12.91% 11.44% 10.27% 25.83% 11.16% 14.18% Range:0% BO: 1178.35 R: 1219.05 0 0 1108.65 43.10 1129.00 63.45 1203.15 137.60 1187.40 121.85 1175.00 109.45 1340.75 275.20 1184.45 118.90 1216.65 151.10 NaN NaN
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:0% BO: 1153.0 R: 1170.0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/09/09 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1084.30 1219.05 776.65 -1.73% 2.25% 4.12% 10.96% 9.51% 19.57% 9.42% 14.51% Range:0% BO: 1178.35 R: 1219.05 0 0 1065.55 -18.75 1108.65 24.35 1129.00 44.70 1203.15 118.85 1187.40 103.10 1296.45 212.15 1186.40 102.10 1241.65 157.35 NaN NaN
HOMEFIRST 2024/09/16 0.82 Strong Up Bullish, VWAP-Resist 1187.40 1274.00 776.65 -1.04% 3.59% 2.19% 6.83% 9.18% -0.08% 8.12% Range:0% BO: 1203.15 R: 1274.0 0 0 1175.00 -12.40 1230.05 42.65 1213.35 25.95 1268.50 81.10 1296.45 109.05 1186.40 -1.00 1283.85 96.45 NaN NaN NaN NaN
HOMEFIRST 2024/09/26 0.60 Strong Up Bullish, VWAP-Support 1297.10 1369.60 776.65 -7.04% -8.53% -8.68% -8.87% -3.80% -6.20% Range:0% BO: 1340.75 R: 1369.6 0 0 1205.75 -91.35 1186.40 -110.70 1184.45 -112.65 1182.05 -115.05 1247.85 -49.25 1216.65 -80.45 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/12 1.08 Strong Up Bullish, VWAP-Resist 1129.00 1219.05 776.65 6.57% 5.17% 4.07% 8.95% 7.47% 14.89% 10.53% Range:0% BO: 1178.35 R: 1219.05 0 0 1203.15 74.15 1187.40 58.40 1175.00 46.00 1230.05 101.05 1213.35 84.35 1297.10 168.10 1247.85 118.85 NaN NaN NaN NaN
HOMEFIRST 2024/09/04 0.79 Strong Up Bullish, VWAP-Resist 1121.50 1195.00 776.65 5.07% 2.15% -3.32% -4.99% -1.15% 9.68% 16.17% 10.57% Range:0% BO: 1153.0 R: 1182.6 0 0 1178.35 56.85 1145.65 24.15 1084.30 -37.20 1065.55 -55.95 1108.65 -12.85 1230.05 108.55 1302.90 181.40 1240.00 118.50 NaN NaN
HOMEFIRST 2024/09/13 11.20 Strong Up Bullish, VWAP-Resist 1203.15 1274.00 776.65 -1.31% -2.34% 2.24% 0.85% 5.43% 0.22% 3.06% Range:0% BO: 1178.35 R: 1219.05 0 0 1187.40 -15.75 1175.00 -28.15 1230.05 26.90 1213.35 10.20 1268.50 65.35 1205.75 2.60 1240.00 36.85 NaN NaN NaN NaN
HOMEFIRST 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 1302.90 1369.60 776.65 -0.45% -7.46% -8.94% -9.09% -9.28% -4.70% Range:0% BO: 1340.75 R: 1369.6 0 0 1297.10 -5.80 1205.75 -97.15 1186.40 -116.50 1184.45 -118.45 1182.05 -120.85 1241.65 -61.25 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/07/26 5.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1061.50 1195.00 776.65 1.48% -0.67% -2.02% -3.41% -3.33% -1.63% -3.99% 3.23% 2.15% Range:9.4% BO: 1126.3 R: 1195.0 53 24 1077.25 15.75 1054.35 -7.15 1040.10 -21.40 1025.35 -36.15 1026.10 -35.40 1044.20 -17.30 1019.15 -42.35 1095.75 34.25 1084.30 22.80
HOMEFIRST 2024/09/06 1.43 Strong Up Bullish, VWAP-Resist 1145.65 1219.05 776.65 -5.36% -6.99% -3.23% -1.45% 5.02% 10.72% 5.25% 14.29% Range:0% BO: 1178.35 R: 1190.0 (Potential) 0 0 1084.30 -61.35 1065.55 -80.10 1108.65 -37.00 1129.00 -16.65 1203.15 57.50 1268.50 122.85 1205.75 60.10 1309.35 163.70 NaN NaN
HOMEFIRST 2024/09/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.75 1369.60 776.65 -2.82% -3.26% -10.07% -11.51% -11.66% -2.34% Range:0% BO: 1296.45 R: 1314.9 0 0 1302.90 -37.85 1297.10 -43.65 1205.75 -135.00 1186.40 -154.35 1184.45 -156.30 1309.35 -31.40 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/19 0.53 Strong Up Bullish, VWAP-Support 1213.35 1274.00 776.65 4.55% 6.85% 10.50% 7.38% 6.90% 2.84% 0.27% Range:0% BO: 1230.05 R: 1274.0 0 0 1268.50 55.15 1296.45 83.10 1340.75 127.40 1302.90 89.55 1297.10 83.75 1247.85 34.50 1216.65 3.30 NaN NaN NaN NaN
HINDZINC 2024/09/03 0.30 Strong Down Neutral, VWAP-Resist 492.55 807.70 284.60 -1.35% 0.64% -1.16% -2.53% -1.15% -0.33% 3.06% 5.01% Range:0% BO: 651.8 R: 663.15 0 0 485.90 -6.65 495.70 3.15 486.85 -5.70 480.10 -12.45 486.90 -5.65 490.90 -1.65 507.60 15.05 517.25 24.70 NaN NaN
HINDZINC 2024/08/20 5.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 512.60 807.70 284.60 -0.34% 1.18% 0.23% 3.02% 3.85% -3.91% -5.01% -4.52% 1.42% Range:23.9% BO: 651.8 R: 663.15 29 -149 510.85 -1.75 518.65 6.05 513.80 1.20 528.10 15.50 532.35 19.75 492.55 -20.05 486.90 -25.70 489.45 -23.15 519.90 7.30
HINDZINC 2024/08/16 8.25 Strong Down Neutral, VWAP-Resist 519.90 807.70 284.60 -4.65% -1.40% -1.74% -0.24% -1.17% -3.68% -6.36% -5.58% 0.61% Range:21.5% BO: 662.1 R: 669.5 27 -233 495.70 -24.20 512.60 -7.30 510.85 -9.05 518.65 -1.25 513.80 -6.10 500.75 -19.15 486.85 -33.05 490.90 -29.00 523.05 3.15
HINDZINC 2024/08/19 9.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 3.41% 3.06% 4.63% 3.65% 6.54% -0.37% -3.15% -2.16% 5.41% Range:23.9% BO: 651.8 R: 669.5 24 -224 512.60 16.90 510.85 15.15 518.65 22.95 513.80 18.10 528.10 32.40 493.85 -1.85 480.10 -15.60 485.00 -10.70 522.50 26.80
HINDZINC 2024/09/06 0.32 Strong Down Neutral, VWAP-Resist 486.85 807.70 284.60 -1.39% 0.01% -2.12% 0.61% 2.00% 2.84% 7.44% 3.82% Range:0% BO: 614.2 R: 632.0 0 0 480.10 -6.75 486.90 0.05 476.55 -10.30 489.80 2.95 496.60 9.75 500.70 13.85 523.05 36.20 505.45 18.60 NaN NaN
HINDZINC 2024/09/19 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Support 489.45 807.70 284.60 2.30% 2.95% 3.71% 4.44% 5.63% 5.68% 3.00% Range:0% BO: 532.35 R: 537.6 0 0 500.70 11.25 503.90 14.45 507.60 18.15 511.20 21.75 517.00 27.55 517.25 27.80 504.15 14.70 NaN NaN NaN NaN
HINDZINC 2024/09/16 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.45 807.70 284.60 -1.12% -2.31% -1.41% 0.86% 1.50% 5.25% 2.89% Range:0% BO: 532.35 R: 544.0 0 0 490.90 -5.55 485.00 -11.45 489.45 -7.00 500.70 4.25 503.90 7.45 522.50 26.05 510.80 14.35 NaN NaN NaN NaN
HINDZINC 2024/09/13 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 496.60 807.70 284.60 -0.03% -1.15% -2.34% -1.44% 0.83% 5.33% -0.24% Range:0% BO: 571.75 R: 618.0 0 0 496.45 -0.15 490.90 -5.70 485.00 -11.60 489.45 -7.15 500.70 4.10 523.05 26.45 495.40 -1.20 NaN NaN NaN NaN
HINDZINC 2024/09/18 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 485.00 807.70 284.60 0.92% 3.24% 3.90% 4.66% 5.40% 7.81% 4.91% Range:0% BO: 532.35 R: 537.6 0 0 489.45 4.45 500.70 15.70 503.90 18.90 507.60 22.60 511.20 26.20 522.90 37.90 508.80 23.80 NaN NaN NaN NaN
HINDZINC 2024/09/26 1.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 517.00 807.70 284.60 1.17% 1.06% 0.56% 1.14% 0.05% -2.49% Range:0% BO: 511.25 R: 514.95 0 0 523.05 6.05 522.50 5.50 519.90 2.90 522.90 5.90 517.25 0.25 504.15 -12.85 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 486.90 807.70 284.60 -2.13% 0.60% 1.99% 1.96% 0.82% 4.25% 6.78% 3.54% Range:0% BO: 614.2 R: 627.9 0 0 476.55 -10.35 489.80 2.90 496.60 9.70 496.45 9.55 490.90 4.00 507.60 20.70 519.90 33.00 504.15 17.25 NaN NaN
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% 3.88% Range:0% BO: 651.8 R: 663.15 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 520.20 19.45
HINDZINC 2024/09/12 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 489.80 807.70 284.60 1.39% 1.36% 0.22% -0.98% -0.07% 5.55% 5.60% Range:0% BO: 580.0 R: 618.0 0 0 496.60 6.80 496.45 6.65 490.90 1.10 485.00 -4.80 489.45 -0.35 517.00 27.20 517.25 27.45 NaN NaN NaN NaN
HINDZINC 2024/09/20 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 500.70 807.70 284.60 0.64% 1.38% 2.10% 3.26% 4.46% -1.06% 3.89% Range:0% BO: 532.35 R: 537.6 0 0 503.90 3.20 507.60 6.90 511.20 10.50 517.00 16.30 523.05 22.35 495.40 -5.30 520.20 19.50 NaN NaN NaN NaN
HINDZINC 2024/09/24 1.52 Weak Down Neutral, VWAP-Resist 507.60 807.70 284.60 0.71% 1.85% 3.04% 2.94% 2.42% -0.42% Range:0% BO: 532.35 R: 537.6 0 0 511.20 3.60 517.00 9.40 523.05 15.45 522.50 14.90 519.90 12.30 505.45 -2.15 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/04 0.44 Strong Down Neutral, VWAP-Support 485.90 807.70 284.60 2.02% 0.20% -1.19% 0.21% -1.92% -0.19% 5.21% 1.96% Range:0% BO: 617.15 R: 636.0 0 0 495.70 9.80 486.85 0.95 480.10 -5.80 486.90 1.00 476.55 -9.35 485.00 -0.90 511.20 25.30 495.40 9.50 NaN NaN
HINDZINC 2024/09/11 0.23 Strong Down Neutral, VWAP-Resist 476.55 807.70 284.60 2.78% 4.21% 4.18% 3.01% 1.77% 7.27% 9.73% 9.16% Range:0% BO: 614.2 R: 627.9 0 0 489.80 13.25 496.60 20.05 496.45 19.90 490.90 14.35 485.00 8.45 511.20 34.65 522.90 46.35 520.20 43.65 NaN NaN
HINDZINC 2024/09/17 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.90 807.70 284.60 -1.20% -0.30% 2.00% 2.65% 3.40% 5.91% 2.96% Range:0% BO: 532.35 R: 537.6 0 0 485.00 -5.90 489.45 -1.45 500.70 9.80 503.90 13.00 507.60 16.70 519.90 29.00 505.45 14.55 NaN NaN NaN NaN
HINDZINC 2024/09/02 0.40 Strong Down Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:0% BO: 651.8 R: 663.15 0 0 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDZINC 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 480.10 807.70 284.60 1.42% -0.74% 2.02% 3.44% 3.41% 4.96% 8.83% 5.98% Range:0% BO: 614.2 R: 627.9 0 0 486.90 6.80 476.55 -3.55 489.80 9.70 496.60 16.50 496.45 16.35 503.90 23.80 522.50 42.40 508.80 28.70 NaN NaN
HINDZINC 2024/09/23 0.90 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.90 807.70 284.60 0.73% 1.45% 2.60% 3.80% 3.69% 1.37% Range:0% BO: 532.35 R: 537.6 0 0 507.60 3.70 511.20 7.30 517.00 13.10 523.05 19.15 522.50 18.60 510.80 6.90 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/27 1.65 Weak Up Neutral, VWAP-Support 523.05 807.70 284.60 -0.11% -0.60% -0.03% -1.11% -5.29% -0.54% Range:0% BO: 517.0 R: 520.95 0 0 522.50 -0.55 519.90 -3.15 522.90 -0.15 517.25 -5.80 495.40 -27.65 520.20 -2.85 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/05 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 -1.79% -3.15% -1.78% -3.86% -1.19% -1.26% 4.30% 3.05% Range:0% BO: 614.2 R: 632.0 0 0 486.85 -8.85 480.10 -15.60 486.90 -8.80 476.55 -19.15 489.80 -5.90 489.45 -6.25 517.00 21.30 510.80 15.10 NaN NaN
HINDZINC 2024/09/25 1.76 Weak Down Neutral, VWAP-Support 511.20 807.70 284.60 1.13% 2.32% 2.21% 1.70% 2.29% -0.47% Range:0% BO: 532.35 R: 537.6 0 0 517.00 5.80 523.05 11.85 522.50 11.30 519.90 8.70 522.90 11.70 508.80 -2.40 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/08/14 3.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 571.75 807.70 284.60 -9.07% -13.30% -10.35% -10.65% -9.29% -13.16% -13.30% -13.17% -9.58% Range:13.6% BO: 662.1 R: 669.9 35 3 Outside Down, Lorentzian-Sell -142 519.90 -51.85 495.70 -76.05 512.60 -59.15 510.85 -60.90 518.65 -53.10 496.50 -75.25 495.70 -76.05 496.45 -75.30 517.00 -54.75
HINDUNILVR 2024/09/25 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2948.95 3035.00 2172.05 1.26% 0.59% 0.32% -0.85% -1.89% -6.59% Range:0% BO: 3028.55 R: 3035.0 0 0 2986.10 37.15 2966.25 17.30 2958.30 9.35 2923.75 -25.20 2893.35 -55.60 2754.70 -194.25 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/18 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2875.85 2963.40 2172.05 1.25% 3.54% 5.31% 2.60% 2.54% 0.61% -4.21% Range:0% BO: 2956.4 R: 2963.4 0 0 2911.75 35.90 2977.60 101.75 3028.55 152.70 2950.55 74.70 2948.95 73.10 2893.35 17.50 2754.70 -121.15 NaN NaN NaN NaN
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:0% BO: 2821.15 R: 2834.95 0 0 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/05/31 2.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2329.05 2669.40 2172.05 1.15% 7.18% 11.75% 9.47% 10.68% 6.47% 4.86% 7.78% 12.51% Range:7.5% BO: 2395.95 R: 2409.0 49 -46 2355.90 26.85 2496.30 167.25 2602.75 273.70 2549.60 220.55 2577.80 248.75 2479.75 150.70 2442.20 113.15 2510.35 181.30 2620.30 291.25
HINDUNILVR 2024/09/27 1.61 Strong Up Bullish, VWAP-Resist 2966.25 3035.00 2172.05 -0.27% -1.43% -2.46% -3.96% -4.48% -5.97% Range:0% BO: 3028.55 R: 3035.0 0 0 2958.30 -7.95 2923.75 -42.50 2893.35 -72.90 2848.75 -117.50 2833.40 -132.85 2789.10 -177.15 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:0% BO: 2821.15 R: 2834.95 0 0 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/09/13 1.03 Strong Up Bullish, VWAP-Resist 2932.95 2963.40 2172.05 -2.25% -2.03% -1.95% -0.72% 1.52% 1.14% -3.39% Range:0% BO: 2956.4 R: 2963.4 0 0 2867.10 -65.85 2873.50 -59.45 2875.85 -57.10 2911.75 -21.20 2977.60 44.65 2966.25 33.30 2833.40 -99.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3028.55 3035.00 2172.05 -2.58% -2.63% -1.40% -2.06% -2.32% -6.93% Range:0% BO: 2977.6 R: 2989.35 0 0 2950.55 -78.00 2948.95 -79.60 2986.10 -42.45 2966.25 -62.30 2958.30 -70.25 2818.80 -209.75 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:0% BO: 2821.15 R: 2834.95 0 0 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDUNILVR 2024/09/05 1.21 Strong Up Bullish, VWAP-Resist 2838.45 2855.00 2172.05 0.02% 2.94% 2.12% 2.31% 4.16% 2.58% 5.20% -0.69% Range:0% BO: 2841.25 R: 2843.85 0 0 2838.95 0.50 2921.80 83.35 2898.60 60.15 2904.15 65.70 2956.40 117.95 2911.75 73.30 2986.10 147.65 2818.80 -19.65 NaN NaN
HINDUNILVR 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2867.10 2963.40 2172.05 0.22% 0.31% 1.56% 3.85% 5.63% 3.18% -1.68% Range:0% BO: 2956.4 R: 2963.4 0 0 2873.50 6.40 2875.85 8.75 2911.75 44.65 2977.60 110.50 3028.55 161.45 2958.30 91.20 2818.80 -48.30 NaN NaN NaN NaN
HINDUNILVR 2024/09/20 1.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2977.60 2989.35 2172.05 1.71% -0.91% -0.96% 0.29% -0.38% -4.84% -6.33% Range:0% BO: 2956.4 R: 2963.4 0 0 3028.55 50.95 2950.55 -27.05 2948.95 -28.65 2986.10 8.50 2966.25 -11.35 2833.40 -144.20 2789.10 -188.50 NaN NaN NaN NaN
HINDUNILVR 2024/09/10 0.89 Strong Up Bullish, VWAP-Resist 2898.60 2938.20 2172.05 0.19% 1.99% 1.19% -1.09% -0.87% 1.79% 0.87% -3.98% Range:0% BO: 2921.8 R: 2938.2 0 0 2904.15 5.55 2956.40 57.80 2932.95 34.35 2867.10 -31.50 2873.50 -25.10 2950.55 51.95 2923.75 25.15 2783.20 -115.40 NaN NaN
HINDUNILVR 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 2904.15 2950.00 2172.05 1.80% 0.99% -1.28% -1.06% -0.97% 1.54% -0.37% -3.96% Range:0% BO: 2921.8 R: 2938.2 0 0 2956.40 52.25 2932.95 28.80 2867.10 -37.05 2873.50 -30.65 2875.85 -28.30 2948.95 44.80 2893.35 -10.80 2789.10 -115.05 NaN NaN
HINDUNILVR 2024/09/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2921.80 2938.20 2172.05 -0.79% -0.60% 1.18% 0.38% -1.87% 3.65% 1.25% -5.72% Range:0% BO: 2841.25 R: 2866.45 0 0 2898.60 -23.20 2904.15 -17.65 2956.40 34.60 2932.95 11.15 2867.10 -54.70 3028.55 106.75 2958.30 36.50 2754.70 -167.10 NaN NaN
HINDUNILVR 2024/09/30 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2958.30 3035.00 2172.05 -1.17% -2.20% -3.70% -4.22% -4.72% Range:0% BO: 3028.55 R: 3035.0 0 0 2923.75 -34.55 2893.35 -64.95 2848.75 -109.55 2833.40 -124.90 2818.80 -139.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2841.25 2843.85 2172.05 -0.10% -0.08% 2.84% 2.02% 2.21% 1.22% 3.79% -0.28% Range:0% BO: 2821.15 R: 2834.95 0 0 2838.45 -2.80 2838.95 -2.30 2921.80 80.55 2898.60 57.35 2904.15 62.90 2875.85 34.60 2948.95 107.70 2833.40 -7.85 NaN NaN
HINDUNILVR 2024/09/24 0.99 Strong Up Bullish, VWAP-Resist 2950.55 3035.00 2172.05 -0.05% 1.20% 0.53% 0.26% -0.91% -6.15% Range:0% BO: 3028.55 R: 3035.0 0 0 2948.95 -1.60 2986.10 35.55 2966.25 15.70 2958.30 7.75 2923.75 -26.80 2768.95 -181.60 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/12 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2956.40 2963.40 2172.05 -0.79% -3.02% -2.80% -2.72% -1.51% 1.00% -3.64% Range:0% BO: 2921.8 R: 2950.0 0 0 2932.95 -23.45 2867.10 -89.30 2873.50 -82.90 2875.85 -80.55 2911.75 -44.65 2986.10 29.70 2848.75 -107.65 NaN NaN NaN NaN
HINDUNILVR 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2986.10 3035.00 2172.05 -0.66% -0.93% -2.09% -3.11% -4.60% -6.79% Range:0% BO: 3028.55 R: 3035.0 0 0 2966.25 -19.85 2958.30 -27.80 2923.75 -62.35 2893.35 -92.75 2848.75 -137.35 2783.20 -202.90 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/06 1.04 Strong Up Bullish, VWAP-Resist 2838.95 2866.45 2172.05 2.92% 2.10% 2.30% 4.14% 3.31% 4.88% 4.48% -2.47% Range:0% BO: 2841.25 R: 2855.0 0 0 2921.80 82.85 2898.60 59.65 2904.15 65.20 2956.40 117.45 2932.95 94.00 2977.60 138.65 2966.25 127.30 2768.95 -70.00 NaN NaN
HINDUNILVR 2024/09/19 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2911.75 2963.40 2172.05 2.26% 4.01% 1.33% 1.28% 2.55% -2.16% -4.41% Range:0% BO: 2956.4 R: 2963.4 0 0 2977.60 65.85 3028.55 116.80 2950.55 38.80 2948.95 37.20 2986.10 74.35 2848.75 -63.00 2783.20 -128.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/17 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2873.50 2963.40 2172.05 0.08% 1.33% 3.62% 5.40% 2.68% 1.75% -3.64% Range:0% BO: 2956.4 R: 2963.4 0 0 2875.85 2.35 2911.75 38.25 2977.60 104.10 3028.55 155.05 2950.55 77.05 2923.75 50.25 2768.95 -104.55 NaN NaN NaN NaN
HINDPETRO 2024/09/05 1.03 Strong Up Bullish, VWAP-Resist 448.50 457.15 159.47 -3.14% -6.04% -6.05% -8.71% -7.83% -11.25% -5.92% -12.99% Range:0% BO: 445.1 R: 447.6 0 0 434.40 -14.10 421.40 -27.10 421.35 -27.15 409.45 -39.05 413.40 -35.10 398.05 -50.45 421.95 -26.55 390.25 -58.25 NaN NaN
HINDPETRO 2024/09/24 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.15 457.15 159.47 0.06% 1.15% 4.99% 5.61% 6.65% -5.35% Range:0% BO: 448.5 R: 457.15 0 0 417.40 0.25 421.95 4.80 437.95 20.80 440.55 23.40 444.90 27.75 394.85 -22.30 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:0% BO: 419.05 R: 425.25 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/09/12 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 413.40 457.15 159.47 -0.60% -0.77% -1.14% -1.44% -3.71% 2.07% -1.57% Range:0% BO: 448.5 R: 457.15 0 0 410.90 -2.50 410.20 -3.20 408.70 -4.70 407.45 -5.95 398.05 -15.35 421.95 8.55 406.90 -6.50 NaN NaN NaN NaN
HINDPETRO 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 421.40 457.15 159.47 -0.01% -2.84% -1.90% -2.49% -2.66% -4.26% 4.54% -6.86% Range:0% BO: 448.5 R: 457.15 0 0 421.35 -0.05 409.45 -11.95 413.40 -8.00 410.90 -10.50 410.20 -11.20 403.45 -17.95 440.55 19.15 392.50 -28.90 NaN NaN
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% -3.15% Range:0% BO: 415.85 R: 417.5 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 405.85 -13.20
HINDPETRO 2024/09/17 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 408.70 457.15 159.47 -0.31% -2.61% -2.43% -1.28% 2.07% 8.86% -3.39% Range:0% BO: 448.5 R: 457.15 0 0 407.45 -1.25 398.05 -10.65 398.75 -9.95 403.45 -5.25 417.15 8.45 444.90 36.20 394.85 -13.85 NaN NaN NaN NaN
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:0% BO: 427.85 R: 438.0 0 0 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDPETRO 2024/09/20 0.98 Weak Down Bullish, 50MA-Support, VWAP-Resist 398.75 457.15 159.47 1.18% 4.61% 4.68% 5.82% 9.83% -1.28% 1.78% Range:0% BO: 448.5 R: 457.15 0 0 403.45 4.70 417.15 18.40 417.40 18.65 421.95 23.20 437.95 39.20 393.65 -5.10 405.85 7.10 NaN NaN NaN NaN
HINDPETRO 2024/09/26 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.95 457.15 159.47 3.79% 4.41% 5.44% -1.64% -3.57% -6.27% Range:0% BO: 448.5 R: 457.15 0 0 437.95 16.00 440.55 18.60 444.90 22.95 415.05 -6.90 406.90 -15.05 395.50 -26.45 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/16 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Support 410.20 457.15 159.47 -0.37% -0.67% -2.96% -2.79% -1.65% 7.40% -4.86% Range:0% BO: 448.5 R: 457.15 0 0 408.70 -1.50 407.45 -2.75 398.05 -12.15 398.75 -11.45 403.45 -6.75 440.55 30.35 390.25 -19.95 NaN NaN NaN NaN
HINDPETRO 2024/09/18 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 407.45 457.15 159.47 -2.31% -2.14% -0.98% 2.38% 2.44% 1.87% -3.67% Range:0% BO: 448.5 R: 457.15 0 0 398.05 -9.40 398.75 -8.70 403.45 -4.00 417.15 9.70 417.40 9.95 415.05 7.60 392.50 -14.95 NaN NaN NaN NaN
HINDPETRO 2024/09/10 0.54 Strong Up Bullish, VWAP-Support 421.35 457.15 159.47 -2.82% -1.89% -2.48% -2.65% -3.00% -1.00% 5.59% -6.14% Range:0% BO: 448.5 R: 457.15 0 0 409.45 -11.90 413.40 -7.95 410.90 -10.45 410.20 -11.15 408.70 -12.65 417.15 -4.20 444.90 23.55 395.50 -25.85 NaN NaN
HINDPETRO 2024/09/06 0.79 Strong Up Bullish, VWAP-Resist 434.40 457.15 159.47 -2.99% -3.00% -5.74% -4.83% -5.41% -8.21% 0.82% -9.10% Range:0% BO: 448.5 R: 457.15 0 0 421.40 -13.00 421.35 -13.05 409.45 -24.95 413.40 -21.00 410.90 -23.50 398.75 -35.65 437.95 3.55 394.85 -39.55 NaN NaN
HINDPETRO 2024/09/19 0.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 398.05 457.15 159.47 0.18% 1.36% 4.80% 4.86% 6.00% 2.22% -0.64% Range:0% BO: 448.5 R: 457.15 0 0 398.75 0.70 403.45 5.40 417.15 19.10 417.40 19.35 421.95 23.90 406.90 8.85 395.50 -2.55 NaN NaN NaN NaN
HINDPETRO 2024/09/13 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 410.90 457.15 159.47 -0.17% -0.54% -0.84% -3.13% -2.96% 6.58% -4.20% Range:0% BO: 448.5 R: 457.15 0 0 410.20 -0.70 408.70 -2.20 407.45 -3.45 398.05 -12.85 398.75 -12.15 437.95 27.05 393.65 -17.25 NaN NaN NaN NaN
HINDPETRO 2024/09/04 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 447.60 159.47 0.76% -2.40% -5.32% -5.34% -8.01% -8.46% -6.22% -11.56% Range:0% BO: 427.85 R: 438.0 0 0 448.50 3.40 434.40 -10.70 421.40 -23.70 421.35 -23.75 409.45 -35.65 407.45 -37.65 417.40 -27.70 393.65 -51.45 NaN NaN
HINDPETRO 2024/09/23 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.45 457.15 159.47 3.40% 3.46% 4.59% 8.55% 9.20% -3.27% Range:0% BO: 448.5 R: 457.15 0 0 417.15 13.70 417.40 13.95 421.95 18.50 437.95 34.50 440.55 37.10 390.25 -13.20 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/11 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 409.45 457.15 159.47 0.96% 0.35% 0.18% -0.18% -0.49% 1.94% 1.37% -0.88% Range:0% BO: 448.5 R: 457.15 0 0 413.40 3.95 410.90 1.45 410.20 0.75 408.70 -0.75 407.45 -2.00 417.40 7.95 415.05 5.60 405.85 -3.60 NaN NaN
HINDPETRO 2024/09/27 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.95 457.15 159.47 0.59% 1.59% -5.23% -7.09% -10.12% -7.33% Range:0% BO: 448.5 R: 457.15 0 0 440.55 2.60 444.90 6.95 415.05 -22.90 406.90 -31.05 393.65 -44.30 405.85 -32.10 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/30 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.55 457.15 159.47 0.99% -5.79% -7.64% -10.65% -11.42% Range:0% BO: 448.5 R: 457.15 0 0 444.90 4.35 415.05 -25.50 406.90 -33.65 393.65 -46.90 390.25 -50.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/25 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Support 417.40 457.15 159.47 1.09% 4.92% 5.55% 6.59% -0.56% -5.97% Range:0% BO: 448.5 R: 457.15 0 0 421.95 4.55 437.95 20.55 440.55 23.15 444.90 27.50 415.05 -2.35 392.50 -24.90 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/10 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 313.10 415.80 135.65 -1.95% 0.38% 0.57% 3.15% 1.69% 9.18% 11.50% 0.88% Range:0% BO: 332.55 R: 336.8 0 0 307.00 -6.10 314.30 1.20 314.90 1.80 322.95 9.85 318.40 5.30 341.85 28.75 349.10 36.00 315.85 2.75 NaN NaN
HINDCOPPER 2024/09/25 1.25 Sideways Bullish, VWAP-Resist 340.25 415.80 135.65 1.03% 1.25% 1.07% 2.60% -0.73% -8.26% Range:0% BO: 341.85 R: 343.0 0 0 343.75 3.50 344.50 4.25 343.90 3.65 349.10 8.85 337.75 -2.50 312.15 -28.10 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.90 415.80 135.65 2.56% 1.11% 1.70% 2.92% 4.73% 9.40% -1.05% Range:0% BO: 332.55 R: 336.8 0 0 322.95 8.05 318.40 3.50 320.25 5.35 324.10 9.20 329.80 14.90 344.50 29.60 311.60 -3.30 NaN NaN NaN NaN
HINDCOPPER 2024/08/14 2.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 298.65 415.80 135.65 5.12% 8.37% 6.70% 6.14% 6.66% 10.03% 5.64% 8.14% 15.10% Range:14.5% BO: 331.6 R: 336.45 42 -22 313.95 15.30 323.65 25.00 318.65 20.00 317.00 18.35 318.55 19.90 328.60 29.95 315.50 16.85 322.95 24.30 343.75 45.10
HINDCOPPER 2024/09/05 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.50 415.80 135.65 -1.16% -2.08% -0.76% -2.69% -0.38% 2.73% 8.95% -0.38% Range:0% BO: 332.55 R: 336.8 0 0 311.85 -3.65 308.95 -6.55 313.10 -2.40 307.00 -8.50 314.30 -1.20 324.10 8.60 343.75 28.25 314.30 -1.20 NaN NaN
HINDCOPPER 2024/09/24 3.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 341.85 415.80 135.65 -0.47% 0.56% 0.78% 0.60% 2.12% -8.29% Range:0% BO: 332.55 R: 336.8 0 0 340.25 -1.60 343.75 1.90 344.50 2.65 343.90 2.05 349.10 7.25 313.50 -28.35 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/18 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 320.25 415.80 135.65 1.20% 2.98% 3.26% 6.74% 6.25% 5.46% -2.53% Range:0% BO: 332.55 R: 336.8 0 0 324.10 3.85 329.80 9.55 330.70 10.45 341.85 21.60 340.25 20.00 337.75 17.50 312.15 -8.10 NaN NaN NaN NaN
HINDCOPPER 2024/09/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 318.40 415.80 135.65 0.58% 1.79% 3.58% 3.86% 7.36% 9.64% -1.54% Range:0% BO: 332.55 R: 336.8 0 0 320.25 1.85 324.10 5.70 329.80 11.40 330.70 12.30 341.85 23.45 349.10 30.70 313.50 -4.90 NaN NaN NaN NaN
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% -2.20% Range:0% BO: 329.75 R: 336.8 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 325.25 -7.30
HINDCOPPER 2024/09/06 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 311.85 415.80 135.65 -0.93% 0.40% -1.56% 0.79% 0.98% 5.76% 10.47% 0.53% Range:0% BO: 332.55 R: 336.8 0 0 308.95 -2.90 313.10 1.25 307.00 -4.85 314.30 2.45 314.90 3.05 329.80 17.95 344.50 32.65 313.50 1.65 NaN NaN
HINDCOPPER 2024/09/16 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 415.80 135.65 -1.41% -0.84% 0.36% 2.12% 2.40% 6.49% -2.68% Range:0% BO: 332.55 R: 336.8 0 0 318.40 -4.55 320.25 -2.70 324.10 1.15 329.80 6.85 330.70 7.75 343.90 20.95 314.30 -8.65 NaN NaN NaN NaN
HINDCOPPER 2024/09/27 2.46 Weak Up Bullish, VWAP-Resist 344.50 415.80 135.65 -0.17% 1.34% -1.96% -4.11% -9.55% -5.59% Range:0% BO: 343.75 R: 347.2 0 0 343.90 -0.60 349.10 4.60 337.75 -6.75 330.35 -14.15 311.60 -32.90 325.25 -19.25 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/04 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:0% BO: 332.55 R: 336.8 0 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDCOPPER 2024/08/13 3.58 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 312.95 415.80 135.65 -4.57% 0.32% 3.42% 1.82% 1.29% 5.02% -0.06% 0.62% 8.72% Range:14.5% BO: 331.6 R: 336.45 49 Lorentzian-Sell 42 298.65 -14.30 313.95 1.00 323.65 10.70 318.65 5.70 317.00 4.05 328.65 15.70 312.75 -0.20 314.90 1.95 340.25 27.30
HINDCOPPER 2024/09/19 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 324.10 415.80 135.65 1.76% 2.04% 5.48% 4.98% 6.06% 1.93% -2.55% Range:0% BO: 332.55 R: 336.8 0 0 329.80 5.70 330.70 6.60 341.85 17.75 340.25 16.15 343.75 19.65 330.35 6.25 315.85 -8.25 NaN NaN NaN NaN
HINDCOPPER 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 0.19% 2.75% 1.30% 1.89% 3.12% 9.37% 5.11% Range:0% BO: 332.55 R: 336.8 0 0 314.90 0.60 322.95 8.65 318.40 4.10 320.25 5.95 324.10 9.80 343.75 29.45 330.35 16.05 NaN NaN NaN NaN
HINDCOPPER 2024/09/23 0.74 Sideways Bullish, VWAP-Resist 330.70 415.80 135.65 3.37% 2.89% 3.95% 4.17% 3.99% -4.96% Range:0% BO: 332.55 R: 336.8 0 0 341.85 11.15 340.25 9.55 343.75 13.05 344.50 13.80 343.90 13.20 314.30 -16.40 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/05/22 3.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 383.00 415.80 135.65 -2.30% -2.98% -3.81% -2.39% -1.55% -16.20% -12.43% -13.32% -14.75% Range:10.4% BO: 399.15 R: 401.65 57 Bearish Engulfing 112 374.20 -8.80 371.60 -11.40 368.40 -14.60 373.85 -9.15 377.05 -5.95 320.95 -62.05 335.40 -47.60 332.00 -51.00 326.50 -56.50
HINDCOPPER 2024/09/20 1.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.80 415.80 135.65 0.27% 3.65% 3.17% 4.23% 4.46% -5.52% -1.38% Range:0% BO: 332.55 R: 336.8 0 0 330.70 0.90 341.85 12.05 340.25 10.45 343.75 13.95 344.50 14.70 311.60 -18.20 325.25 -4.55 NaN NaN NaN NaN
HINDCOPPER 2024/09/09 0.48 Weak Up Neutral, VWAP-Support, BullCross-VWAP 308.95 415.80 135.65 1.34% -0.63% 1.73% 1.93% 4.53% 7.04% 11.31% 1.04% Range:0% BO: 332.55 R: 336.8 0 0 313.10 4.15 307.00 -1.95 314.30 5.35 314.90 5.95 322.95 14.00 330.70 21.75 343.90 34.95 312.15 3.20 NaN NaN
HINDCOPPER 2024/09/26 1.85 Weak Up Bullish, VWAP-Support 343.75 415.80 135.65 0.22% 0.04% 1.56% -1.75% -3.90% -8.12% Range:0% BO: 341.85 R: 347.2 0 0 344.50 0.75 343.90 0.15 349.10 5.35 337.75 -6.00 330.35 -13.40 315.85 -27.90 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.00 415.80 135.65 2.38% 2.57% 5.20% 3.71% 4.32% 10.83% 10.02% 5.94% Range:0% BO: 332.55 R: 336.8 0 0 314.30 7.30 314.90 7.90 322.95 15.95 318.40 11.40 320.25 13.25 340.25 33.25 337.75 30.75 325.25 18.25 NaN NaN
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:0% BO: 332.55 R: 336.8 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:0% BO: 332.55 R: 336.8 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:0% BO: 711.85 R: 712.95 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 684.20 715.25 448.75 1.49% 0.93% 4.92% 5.01% 7.37% 9.31% 9.23% Range:0% BO: 711.85 R: 712.95 0 0 694.40 10.20 690.55 6.35 717.85 33.65 718.45 34.25 734.65 50.45 747.90 63.70 747.35 63.15 NaN NaN NaN NaN
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:0% BO: 711.85 R: 712.95 0 0 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HINDALCO 2024/09/25 1.59 Sideways Bullish, VWAP-Resist 718.45 730.90 448.75 2.25% 3.99% 5.25% 6.00% 3.99% 1.63% Range:0% BO: 717.85 R: 719.7 0 0 734.65 16.20 747.15 28.70 756.20 37.75 761.55 43.10 747.10 28.65 730.15 11.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/23 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 690.55 715.25 448.75 3.95% 4.04% 6.39% 8.20% 9.51% 4.53% Range:0% BO: 711.85 R: 712.95 0 0 717.85 27.30 718.45 27.90 734.65 44.10 747.15 56.60 756.20 65.65 721.80 31.25 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/30 1.29 Strong Up Bullish, VWAP-Resist 756.20 764.45 448.75 0.71% -1.20% -1.10% -3.29% -4.55% Range:0% BO: 747.15 R: 757.7 0 0 761.55 5.35 747.10 -9.10 747.90 -8.30 731.30 -24.90 721.80 -34.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/09 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 658.55 715.25 448.75 0.14% -1.65% 2.68% 2.23% 4.04% 4.86% 14.83% 10.87% Range:0% BO: 711.85 R: 712.95 0 0 659.50 0.95 647.70 -10.85 676.20 17.65 673.25 14.70 685.15 26.60 690.55 32.00 756.20 97.65 730.15 71.60 NaN NaN
HINDALCO 2024/09/05 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 669.95 715.25 448.75 -0.43% -1.70% -1.56% -3.32% 0.93% 2.13% 9.66% 7.74% Range:0% BO: 711.85 R: 712.95 0 0 667.10 -2.85 658.55 -11.40 659.50 -10.45 647.70 -22.25 676.20 6.25 684.20 14.25 734.65 64.70 721.80 51.85 NaN NaN
HINDALCO 2024/09/20 1.71 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.40 715.25 448.75 -0.55% 3.38% 3.46% 5.80% 7.60% 5.31% 7.00% Range:0% BO: 711.85 R: 712.95 (Potential) 0 0 690.55 -3.85 717.85 23.45 718.45 24.05 734.65 40.25 747.15 52.75 731.30 36.90 743.00 48.60 NaN NaN NaN NaN
HINDALCO 2024/09/16 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.15 715.25 448.75 -0.31% 0.01% -0.14% 1.35% 0.79% 10.37% 5.35% Range:0% BO: 711.85 R: 712.95 0 0 683.00 -2.15 685.25 0.10 684.20 -0.95 694.40 9.25 690.55 5.40 756.20 71.05 721.80 36.65 NaN NaN NaN NaN
HINDALCO 2024/09/18 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 685.25 715.25 448.75 -0.15% 1.34% 0.77% 4.76% 4.84% 9.03% 6.55% Range:0% BO: 711.85 R: 712.95 0 0 684.20 -1.05 694.40 9.15 690.55 5.30 717.85 32.60 718.45 33.20 747.10 61.85 730.15 44.90 NaN NaN NaN NaN
HINDALCO 2024/09/17 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Resist 683.00 715.25 448.75 0.33% 0.18% 1.67% 1.11% 5.10% 11.50% 6.52% Range:0% BO: 711.85 R: 712.95 0 0 685.25 2.25 684.20 1.20 694.40 11.40 690.55 7.55 717.85 34.85 761.55 78.55 727.55 44.55 NaN NaN NaN NaN
HINDALCO 2024/09/10 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 715.25 448.75 -1.79% 2.53% 2.08% 3.89% 3.56% 8.85% 15.47% 13.32% Range:0% BO: 711.85 R: 712.95 0 0 647.70 -11.80 676.20 16.70 673.25 13.75 685.15 25.65 683.00 23.50 717.85 58.35 761.55 102.05 747.35 87.85 NaN NaN
HINDALCO 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.25 715.25 448.75 1.77% 1.45% 1.78% 1.63% 3.14% 10.98% 8.62% Range:0% BO: 711.85 R: 712.95 0 0 685.15 11.90 683.00 9.75 685.25 12.00 684.20 10.95 694.40 21.15 747.15 73.90 731.30 58.05 NaN NaN NaN NaN
HINDALCO 2024/09/12 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.20 715.25 448.75 -0.44% 1.32% 1.01% 1.34% 1.18% 8.64% 10.60% Range:0% BO: 711.85 R: 712.95 0 0 673.25 -2.95 685.15 8.95 683.00 6.80 685.25 9.05 684.20 8.00 734.65 58.45 747.90 71.70 NaN NaN NaN NaN
HINDALCO 2024/09/24 2.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.85 719.70 448.75 0.08% 2.34% 4.08% 5.34% 6.09% 1.35% Range:9.8% BO: 711.85 R: 712.95 (Potential) 66 Lorentzian-Buy 176 718.45 0.60 734.65 16.80 747.15 29.30 756.20 38.35 761.55 43.70 727.55 9.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:0% BO: 711.85 R: 712.95 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/09/11 0.59 Weak Up Neutral, VWAP-Resist 647.70 715.25 448.75 4.40% 3.94% 5.78% 5.45% 5.80% 10.92% 15.35% 14.71% Range:0% BO: 711.85 R: 712.95 0 0 676.20 28.50 673.25 25.55 685.15 37.45 683.00 35.30 685.25 37.55 718.45 70.75 747.10 99.40 743.00 95.30 NaN NaN
HINDALCO 2024/09/27 1.98 Strong Up Bullish, VWAP-Resist 747.15 757.70 448.75 1.21% 1.93% -0.01% 0.10% -2.12% -0.56% Range:0% BO: 734.65 R: 736.15 0 0 756.20 9.05 761.55 14.40 747.10 -0.05 747.90 0.75 731.30 -15.85 743.00 -4.15 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/06 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.10 715.25 448.75 -1.28% -1.14% -2.91% 1.36% 0.92% 4.09% 12.00% 9.06% Range:0% BO: 711.85 R: 712.95 0 0 658.55 -8.55 659.50 -7.60 647.70 -19.40 676.20 9.10 673.25 6.15 694.40 27.30 747.15 80.05 727.55 60.45 NaN NaN
HINDALCO 2024/09/26 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 734.65 736.15 448.75 1.70% 2.93% 3.66% 1.69% 1.80% 1.73% Range:0% BO: 718.45 R: 730.9 0 0 747.15 12.50 756.20 21.55 761.55 26.90 747.10 12.45 747.90 13.25 747.35 12.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:0% BO: 711.85 R: 712.95 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:0% BO: 149.98 R: 152.0 0 0 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/09/09 0.64 Weak Up Bullish, VWAP-Support 153.47 160.66 61.50 0.52% -4.18% -2.00% -1.79% -2.51% 5.17% -3.31% -9.74% Range:0% BO: 157.59 R: 160.66 0 0 154.27 0.80 147.05 -6.42 150.40 -3.07 150.72 -2.75 149.62 -3.85 161.41 7.94 148.39 -5.08 138.52 -14.95 NaN NaN
HFCL 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 152.89 160.66 61.50 0.38% 0.90% -3.82% -1.63% -1.42% 5.83% -1.24% -8.91% Range:0% BO: 157.59 R: 160.3 0 0 153.47 0.58 154.27 1.38 147.05 -5.84 150.40 -2.49 150.72 -2.17 161.81 8.92 151.00 -1.89 139.26 -13.63 NaN NaN
HFCL 2024/09/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.59 160.30 61.50 -2.98% -2.61% -2.11% -6.69% -4.56% -1.85% -1.78% -10.74% Range:0% BO: 153.35 R: 156.75 0 0 152.89 -4.70 153.47 -4.12 154.27 -3.32 147.05 -10.54 150.40 -7.19 154.68 -2.91 154.79 -2.80 140.67 -16.92 NaN NaN
HFCL 2024/09/18 1.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.19 162.00 61.50 -1.60% 2.94% 2.68% -0.46% 0.74% -10.13% -11.88% Range:0% BO: 157.59 R: 160.66 0 0 154.68 -2.51 161.81 4.62 161.41 4.22 156.47 -0.72 158.35 1.16 141.26 -15.93 138.52 -18.67 NaN NaN NaN NaN
HFCL 2024/09/17 1.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 153.63 160.66 61.50 2.32% 0.68% 5.32% 5.06% 1.85% -3.26% -9.35% Range:0% BO: 157.59 R: 160.66 0 0 157.19 3.56 154.68 1.05 161.81 8.18 161.41 7.78 156.47 2.84 148.62 -5.01 139.26 -14.37 NaN NaN NaN NaN
HFCL 2024/09/20 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 161.81 163.40 61.50 -0.25% -3.30% -2.14% -4.34% -6.68% -19.50% -15.52% Range:0% BO: 157.59 R: 162.89 0 0 161.41 -0.40 156.47 -5.34 158.35 -3.46 154.79 -7.02 151.00 -10.81 130.25 -31.56 136.70 -25.11 NaN NaN NaN NaN
HFCL 2024/09/24 0.75 Sideways Bullish, VWAP-Resist 156.47 171.00 61.50 1.20% -1.07% -3.50% -5.16% -5.02% -11.00% Range:0% BO: 161.81 R: 171.0 0 0 158.35 1.88 154.79 -1.68 151.00 -5.47 148.39 -8.08 148.62 -7.85 139.26 -17.21 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/27 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.00 171.00 61.50 -1.73% -1.58% -6.45% -7.40% -13.74% -9.47% Range:0% BO: 161.81 R: 171.0 0 0 148.39 -2.61 148.62 -2.38 141.26 -9.74 139.83 -11.17 130.25 -20.75 136.70 -14.30 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/19 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.68 162.89 61.50 4.61% 4.35% 1.16% 2.37% 0.07% -9.60% -11.09% Range:0% BO: 157.59 R: 162.0 0 0 161.81 7.13 161.41 6.73 156.47 1.79 158.35 3.67 154.79 0.11 139.83 -14.85 137.52 -17.16 NaN NaN NaN NaN
HFCL 2024/09/23 1.92 Sideways Bullish, VWAP-Resist 161.41 171.00 61.50 -3.06% -1.90% -4.10% -6.45% -8.07% -12.85% Range:0% BO: 161.81 R: 163.4 0 0 156.47 -4.94 158.35 -3.06 154.79 -6.62 151.00 -10.41 148.39 -13.02 140.67 -20.74 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/16 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.62 160.66 61.50 2.68% 5.06% 3.38% 8.15% 7.88% -0.82% -5.98% Range:0% BO: 157.59 R: 160.66 0 0 153.63 4.01 157.19 7.57 154.68 5.06 161.81 12.19 161.41 11.79 148.39 -1.23 140.67 -8.95 NaN NaN NaN NaN
HFCL 2024/09/25 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.35 171.00 61.50 -2.25% -4.64% -6.29% -6.14% -10.79% -12.52% Range:0% BO: 161.81 R: 171.0 0 0 154.79 -3.56 151.00 -7.35 148.39 -9.96 148.62 -9.73 141.26 -17.09 138.52 -19.83 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/13 0.64 Sideways Bullish, VWAP-Resist 150.72 160.66 61.50 -0.73% 1.93% 4.29% 2.63% 7.36% 0.19% -13.58% Range:0% BO: 157.59 R: 160.66 0 0 149.62 -1.10 153.63 2.91 157.19 6.47 154.68 3.96 161.81 11.09 151.00 0.28 130.25 -20.47 NaN NaN NaN NaN
HFCL 2024/09/12 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.40 160.66 61.50 0.21% -0.52% 2.15% 4.51% 2.85% 2.92% -7.03% Range:0% BO: 157.59 R: 160.66 0 0 150.72 0.32 149.62 -0.78 153.63 3.23 157.19 6.79 154.68 4.28 154.79 4.39 139.83 -10.57 NaN NaN NaN NaN
HFCL 2024/05/03 2.85 Sideways Bullish, 50MA-Support, VWAP-Resist 100.60 117.80 61.50 -2.58% -3.98% -3.93% -7.36% -6.86% -3.98% 5.42% -10.44% 23.45% Range:11.4% BO: 103.6 R: 104.4 56 Bearish Engulfing 135 98.00 -2.60 96.60 -4.00 96.65 -3.95 93.20 -7.40 93.70 -6.90 96.60 -4.00 106.05 5.45 90.10 -10.50 124.19 23.59
HFCL 2024/09/04 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.35 156.75 61.50 2.76% -0.30% 0.08% 0.60% -4.11% 2.50% 3.26% -15.06% Range:0% BO: 152.73 R: 155.0 0 0 157.59 4.24 152.89 -0.46 153.47 0.12 154.27 0.92 147.05 -6.30 157.19 3.84 158.35 5.00 130.25 -23.10 NaN NaN
HFCL 2024/09/11 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 147.05 160.66 61.50 2.28% 2.50% 1.75% 4.47% 6.90% 7.68% -3.94% -7.04% Range:0% BO: 157.59 R: 160.66 0 0 150.40 3.35 150.72 3.67 149.62 2.57 153.63 6.58 157.19 10.14 158.35 11.30 141.26 -5.79 136.70 -10.35 NaN NaN
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:0% BO: 149.98 R: 152.0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% -8.64% Range:0% BO: 149.98 R: 151.89 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 136.70 -12.92
HFCL 2024/09/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.79 171.00 61.50 -2.45% -4.13% -3.99% -8.74% -9.66% -11.16% Range:0% BO: 161.81 R: 171.0 0 0 151.00 -3.79 148.39 -6.40 148.62 -6.17 141.26 -13.53 139.83 -14.96 137.52 -17.27 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/10 0.43 Weak Up Bullish, VWAP-Resist 154.27 160.66 61.50 -4.68% -2.51% -2.30% -3.01% -0.41% 1.43% -3.66% -10.86% Range:0% BO: 157.59 R: 160.66 0 0 147.05 -7.22 150.40 -3.87 150.72 -3.55 149.62 -4.65 153.63 -0.64 156.47 2.20 148.62 -5.65 137.52 -16.75 NaN NaN
HEROMOTOCO 2024/09/19 0.70 Strong Up Bullish, VWAP-Resist 6006.05 6145.95 3041.50 0.12% 3.07% 2.00% 1.37% 0.76% -8.08% -8.82% Range:0% BO: 5964.75 R: 6145.95 0 0 6013.25 7.20 6190.55 184.50 6126.30 120.25 6088.30 82.25 6051.45 45.40 5520.85 -485.20 5476.30 -529.75 NaN NaN NaN NaN
HEROMOTOCO 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 5795.80 5894.55 3041.50 -0.28% 2.85% 2.92% 3.63% 3.75% 2.79% -5.08% Range:0% BO: 5803.15 R: 5864.15 0 0 5779.45 -16.35 5961.20 165.40 5964.75 168.95 6006.05 210.25 6013.25 217.45 5957.35 161.55 5501.55 -294.25 NaN NaN NaN NaN
HEROMOTOCO 2024/09/05 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5734.20 5894.55 3041.50 0.17% 0.19% -1.12% -1.39% 1.20% 4.74% 5.53% -3.56% Range:0% BO: 5683.75 R: 5699.0 (Potential) 0 0 5743.75 9.55 5745.30 11.10 5669.70 -64.50 5654.45 -79.75 5803.15 68.95 6006.05 271.85 6051.45 317.25 5529.85 -204.35 NaN NaN
HEROMOTOCO 2024/09/09 0.56 Strong Up Bullish, VWAP-Support 5745.30 5894.55 3041.50 -1.32% -1.58% 1.01% 0.88% 0.59% 7.75% -0.57% -5.03% Range:0% BO: 5743.75 R: 5799.0 0 0 5669.70 -75.60 5654.45 -90.85 5803.15 57.85 5795.80 50.50 5779.45 34.15 6190.55 445.25 5712.40 -32.90 5456.10 -289.20 NaN NaN
HEROMOTOCO 2024/09/17 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5961.20 5984.95 3041.50 0.06% 0.75% 0.87% 3.85% 2.77% -3.54% -6.82% Range:0% BO: 5803.15 R: 5864.15 (Potential) 0 0 5964.75 3.55 6006.05 44.85 6013.25 52.05 6190.55 229.35 6126.30 165.10 5750.10 -211.10 5554.60 -406.60 NaN NaN NaN NaN
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:0% BO: 5455.4 R: 5518.0 0 0 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/09/10 0.92 Strong Up Bullish, VWAP-Resist 5669.70 5894.55 3041.50 -0.27% 2.35% 2.22% 1.94% 5.14% 8.05% 1.42% -3.41% Range:0% BO: 5745.3 R: 5799.0 (Potential) 0 0 5654.45 -15.25 5803.15 133.45 5795.80 126.10 5779.45 109.75 5961.20 291.50 6126.30 456.60 5750.10 80.40 5476.30 -193.40 NaN NaN
HEROMOTOCO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 6088.30 6246.25 3041.50 -0.61% -2.15% -6.17% -5.55% -6.99% -10.38% Range:0% BO: 6190.55 R: 6246.25 0 0 6051.45 -36.85 5957.35 -130.95 5712.40 -375.90 5750.10 -338.20 5662.75 -425.55 5456.10 -632.20 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 5654.45 5894.55 3041.50 2.63% 2.50% 2.21% 5.42% 5.49% 7.67% 0.15% -1.75% Range:0% BO: 5745.3 R: 5864.15 0 0 5803.15 148.70 5795.80 141.35 5779.45 125.00 5961.20 306.75 5964.75 310.30 6088.30 433.85 5662.75 8.30 5555.35 -99.10 NaN NaN
HEROMOTOCO 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 5779.45 5894.55 3041.50 3.14% 3.21% 3.92% 4.05% 7.11% -1.16% -4.32% Range:0% BO: 5803.15 R: 5864.15 0 0 5961.20 181.75 5964.75 185.30 6006.05 226.60 6013.25 233.80 6190.55 411.10 5712.40 -67.05 5529.85 -249.60 NaN NaN NaN NaN
HEROMOTOCO 2024/08/14 3.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5072.45 5894.55 3041.50 1.10% 2.30% 3.39% 4.18% 5.08% 5.95% 13.05% 13.94% 19.30% Range:9.5% BO: 5606.35 R: 5659.85 35 -117 5128.10 55.65 5188.90 116.45 5244.40 171.95 5284.70 212.25 5329.95 257.50 5374.50 302.05 5734.20 661.75 5779.45 707.00 6051.45 979.00
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:0% BO: 5578.2 R: 5629.05 (Potential) 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:0% BO: 5488.45 R: 5536.15 0 0 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HEROMOTOCO 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 6126.30 6246.25 3041.50 -0.62% -1.22% -2.76% -6.76% -6.14% -9.33% Range:0% BO: 6190.55 R: 6210.0 0 0 6088.30 -38.00 6051.45 -74.85 5957.35 -168.95 5712.40 -413.90 5750.10 -376.20 5554.60 -571.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5683.75 5894.55 3041.50 0.89% 1.06% 1.08% -0.25% -0.52% 4.94% 7.12% -3.21% Range:0% BO: 5646.5 R: 5699.0 0 0 5734.20 50.45 5743.75 60.00 5745.30 61.55 5669.70 -14.05 5654.45 -29.30 5964.75 281.00 6088.30 404.55 5501.55 -182.20 NaN NaN
HEROMOTOCO 2024/09/06 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5743.75 5894.55 3041.50 0.03% -1.29% -1.55% 1.03% 0.91% 4.69% 3.72% -3.29% Range:0% BO: 5734.2 R: 5799.0 0 0 5745.30 1.55 5669.70 -74.05 5654.45 -89.30 5803.15 59.40 5795.80 52.05 6013.25 269.50 5957.35 213.60 5554.60 -189.15 NaN NaN
HEROMOTOCO 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5803.15 5894.55 3041.50 -0.13% -0.41% 2.72% 2.78% 3.50% 4.28% -4.86% Range:0% BO: 5745.3 R: 5864.15 (Potential) 0 0 5795.80 -7.35 5779.45 -23.70 5961.20 158.05 5964.75 161.60 6006.05 202.90 6051.45 248.30 5520.85 -282.30 NaN NaN NaN NaN
HEROMOTOCO 2024/09/27 0.94 Strong Up Bullish, VWAP-Resist 5957.35 6246.25 3041.50 -4.11% -3.48% -4.95% -7.33% -7.65% -6.75% Range:0% BO: 6190.55 R: 6246.25 0 0 5712.40 -244.95 5750.10 -207.25 5662.75 -294.60 5520.85 -436.50 5501.55 -455.80 5555.35 -402.00 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/23 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6190.55 6210.00 3041.50 -1.04% -1.65% -2.25% -3.77% -7.72% -10.67% Range:0% BO: 6013.25 R: 6145.95 0 0 6126.30 -64.25 6088.30 -102.25 6051.45 -139.10 5957.35 -233.20 5712.40 -478.15 5529.85 -660.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/20 1.28 Strong Up Bullish, VWAP-Resist 6013.25 6145.95 3041.50 2.95% 1.88% 1.25% 0.64% -0.93% -8.51% -7.61% Range:0% BO: 6006.05 R: 6145.95 0 0 6190.55 177.30 6126.30 113.05 6088.30 75.05 6051.45 38.20 5957.35 -55.90 5501.55 -511.70 5555.35 -457.90 NaN NaN NaN NaN
HEROMOTOCO 2024/09/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6051.45 6246.25 3041.50 -1.55% -5.60% -4.98% -6.42% -8.77% -9.50% Range:0% BO: 6190.55 R: 6246.25 0 0 5957.35 -94.10 5712.40 -339.05 5750.10 -301.35 5662.75 -388.70 5520.85 -530.60 5476.30 -575.15 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/18 1.87 Strong Up Bullish, VWAP-Resist 5964.75 6145.95 3041.50 0.69% 0.81% 3.79% 2.71% 2.07% -5.06% -8.53% Range:0% BO: 5961.2 R: 5984.95 0 0 6006.05 41.30 6013.25 48.50 6190.55 225.80 6126.30 161.55 6088.30 123.55 5662.75 -302.00 5456.10 -508.65 NaN NaN NaN NaN
HEROMOTOCO 2024/09/30 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5712.40 6246.25 3041.50 0.66% -0.87% -3.35% -3.69% -3.20% Range:0% BO: 6190.55 R: 6246.25 0 0 5750.10 37.70 5662.75 -49.65 5520.85 -191.55 5501.55 -210.85 5529.85 -182.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/11 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1999.45 2743.00 1461.90 0.04% 3.49% 6.99% 5.45% 14.56% 21.73% 20.07% 23.84% Range:0% BO: 2169.75 R: 2198.0 0 0 2000.25 0.80 2069.30 69.85 2139.30 139.85 2108.45 109.00 2290.50 291.05 2433.90 434.45 2400.75 401.30 2476.05 476.60 NaN NaN
HEG 2024/05/23 4.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2247.50 2743.00 1461.90 0.68% 0.46% 0.52% 1.18% -0.63% -4.85% -1.49% -2.22% 0.76% Range:16.4% BO: 2687.0 R: 2743.0 44 -81 2262.85 15.35 2257.90 10.40 2259.25 11.75 2274.05 26.55 2233.45 -14.05 2138.50 -109.00 2214.05 -33.45 2197.60 -49.90 2264.60 17.10
HEG 2024/09/12 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2000.25 2743.00 1461.90 3.45% 6.95% 5.41% 14.51% 12.42% 20.67% 17.76% Range:0% BO: 2169.75 R: 2198.0 0 0 2069.30 69.05 2139.30 139.05 2108.45 108.20 2290.50 290.25 2248.75 248.50 2413.70 413.45 2355.45 355.20 NaN NaN NaN NaN
HEG 2024/09/17 1.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 2108.45 2743.00 1461.90 8.63% 6.65% 7.51% 6.87% 9.53% 16.15% 17.18% Range:0% BO: 2139.3 R: 2180.0 0 0 2290.50 182.05 2248.75 140.30 2266.80 158.35 2253.35 144.90 2309.35 200.90 2448.90 340.45 2470.70 362.25 NaN NaN NaN NaN
HEG 2024/09/19 1.72 Strong Up Bullish, VWAP-Resist 2248.75 2743.00 1461.90 0.80% 0.20% 2.69% 8.23% 7.34% 4.74% 9.34% Range:0% BO: 2290.5 R: 2377.45 0 0 2266.80 18.05 2253.35 4.60 2309.35 60.60 2433.90 185.15 2413.70 164.95 2355.45 106.70 2458.85 210.10 NaN NaN NaN NaN
HEG 2024/09/04 0.80 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1964.95 2743.00 1461.90 0.52% 0.74% 2.44% 3.34% 1.76% 16.57% 23.87% 13.38% Range:0% BO: 2169.75 R: 2198.0 0 0 1975.15 10.20 1979.55 14.60 2012.85 47.90 2030.50 65.55 1999.45 34.50 2290.50 325.55 2433.90 468.95 2227.90 262.95 NaN NaN
HEG 2024/09/16 5.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2139.30 2743.00 1461.90 -1.44% 7.07% 5.12% 5.96% 5.33% 15.90% 14.41% Range:0% BO: 2069.3 R: 2088.0 0 0 2108.45 -30.85 2290.50 151.20 2248.75 109.45 2266.80 127.50 2253.35 114.05 2479.55 340.25 2447.50 308.20 NaN NaN NaN NaN
HEG 2024/09/24 2.66 Strong Up Bullish, VWAP-Resist 2309.35 2743.00 1461.90 5.39% 4.52% 6.23% 7.37% 6.04% 6.99% Range:0% BO: 2290.5 R: 2377.45 0 0 2433.90 124.55 2413.70 104.35 2453.30 143.95 2479.55 170.20 2448.90 139.55 2470.70 161.35 NaN NaN NaN NaN NaN NaN
HEG 2024/09/23 0.67 Strong Up Bullish, VWAP-Resist 2253.35 2743.00 1461.90 2.49% 8.01% 7.12% 8.87% 10.04% 8.62% Range:0% BO: 2290.5 R: 2377.45 0 0 2309.35 56.00 2433.90 180.55 2413.70 160.35 2453.30 199.95 2479.55 226.20 2447.50 194.15 NaN NaN NaN NaN NaN NaN
HEG 2024/09/13 1.90 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2069.30 2743.00 1461.90 3.38% 1.89% 10.69% 8.67% 9.54% 18.56% 7.66% Range:0% BO: 2032.7 R: 2065.0 0 0 2139.30 70.00 2108.45 39.15 2290.50 221.20 2248.75 179.45 2266.80 197.50 2453.30 384.00 2227.90 158.60 NaN NaN NaN NaN
HEG 2024/09/18 12.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.50 2743.00 1461.90 -1.82% -1.03% -1.62% 0.82% 6.26% 4.81% 6.72% Range:0% BO: 2139.3 R: 2180.0 0 0 2248.75 -41.75 2266.80 -23.70 2253.35 -37.15 2309.35 18.85 2433.90 143.40 2400.75 110.25 2444.45 153.95 NaN NaN NaN NaN
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% 23.90% Range:0% BO: 2224.35 R: 2276.0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 2476.05 477.60
HEG 2024/07/30 4.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2195.85 2743.00 1461.90 1.30% 1.21% -2.03% -6.33% -9.31% -1.19% -7.43% -8.99% -8.94% Range:11.2% BO: 2264.6 R: 2313.75 54 178 2224.35 28.50 2222.50 26.65 2151.30 -44.55 2056.90 -138.95 1991.40 -204.45 2169.75 -26.10 2032.60 -163.25 1998.45 -197.40 1999.45 -196.40
HEG 2024/09/10 0.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2030.50 2743.00 1461.90 -1.53% -1.49% 1.91% 5.36% 3.84% 13.73% 20.61% 21.10% Range:0% BO: 2169.75 R: 2198.0 0 0 1999.45 -31.05 2000.25 -30.25 2069.30 38.80 2139.30 108.80 2108.45 77.95 2309.35 278.85 2448.90 418.40 2458.85 428.35 NaN NaN
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:0% BO: 2169.75 R: 2217.8 0 0 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/09/09 0.85 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2012.85 2743.00 1461.90 0.88% -0.67% -0.63% 2.80% 6.28% 11.95% 23.19% 21.44% Range:0% BO: 2169.75 R: 2198.0 0 0 2030.50 17.65 1999.45 -13.40 2000.25 -12.60 2069.30 56.45 2139.30 126.45 2253.35 240.50 2479.55 466.70 2444.45 431.60 NaN NaN
HEG 2024/07/05 6.39 Weak Down Neutral, 50MA-Resist, VWAP-Resist 2264.60 2743.00 1461.90 -2.46% -3.12% -4.60% -6.25% -6.91% -9.34% -6.75% -9.45% -10.81% Range:11.1% BO: 2320.2 R: 2408.0 52 60 2208.90 -55.70 2193.85 -70.75 2160.40 -104.20 2123.00 -141.60 2108.05 -156.55 2053.00 -211.60 2111.75 -152.85 2050.70 -213.90 2019.70 -244.90
HEG 2024/09/05 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1975.15 2743.00 1461.90 0.22% 1.91% 2.80% 1.23% 1.27% 13.85% 22.20% 23.91% Range:0% BO: 2169.75 R: 2198.0 0 0 1979.55 4.40 2012.85 37.70 2030.50 55.35 1999.45 24.30 2000.25 25.10 2248.75 273.60 2413.70 438.55 2447.50 472.35 NaN NaN
HEG 2024/09/26 0.99 Strong Up Bullish, VWAP-Resist 2413.70 2743.00 1461.90 1.64% 2.73% 1.46% -0.54% -2.41% 1.87% Range:0% BO: 2433.9 R: 2543.0 0 0 2453.30 39.60 2479.55 65.85 2448.90 35.20 2400.75 -12.95 2355.45 -58.25 2458.85 45.15 NaN NaN NaN NaN NaN NaN
HEG 2024/09/27 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2453.30 2743.00 1461.90 1.07% -0.18% -2.14% -3.99% -9.19% 0.93% Range:0% BO: 2433.9 R: 2543.0 0 0 2479.55 26.25 2448.90 -4.40 2400.75 -52.55 2355.45 -97.85 2227.90 -225.40 2476.05 22.75 NaN NaN NaN NaN NaN NaN
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:0% BO: 2222.5 R: 2263.3 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/09/25 8.99 Strong Up Bullish, VWAP-Resist 2433.90 2743.00 1461.90 -0.83% 0.80% 1.88% 0.62% -1.36% 0.43% Range:0% BO: 2309.35 R: 2405.0 0 0 2413.70 -20.20 2453.30 19.40 2479.55 45.65 2448.90 15.00 2400.75 -33.15 2444.45 10.55 NaN NaN NaN NaN NaN NaN
HEG 2024/09/06 0.94 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1979.55 2743.00 1461.90 1.68% 2.57% 1.01% 1.05% 4.53% 14.51% 23.93% 24.81% Range:0% BO: 2169.75 R: 2198.0 0 0 2012.85 33.30 2030.50 50.95 1999.45 19.90 2000.25 20.70 2069.30 89.75 2266.80 287.25 2453.30 473.75 2470.70 491.15 NaN NaN
HEG 2024/09/20 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2266.80 2743.00 1461.90 -0.59% 1.88% 7.37% 6.48% 8.23% -1.72% 9.23% Range:0% BO: 2290.5 R: 2377.45 0 0 2253.35 -13.45 2309.35 42.55 2433.90 167.10 2413.70 146.90 2453.30 186.50 2227.90 -38.90 2476.05 209.25 NaN NaN NaN NaN
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:0% BO: 742.1 R: 748.5 0 0 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/09/27 1.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 730.20 761.20 511.40 -1.67% -2.74% -3.83% -2.93% -3.33% 1.42% Range:0% BO: 758.8 R: 761.2 0 0 718.00 -12.20 710.20 -20.00 702.25 -27.95 708.80 -21.40 705.85 -24.35 740.60 10.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/16 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.35 761.20 511.40 -0.35% -0.36% 0.02% 1.39% 3.73% 2.37% 1.25% Range:0% BO: 758.8 R: 761.2 0 0 698.90 -2.45 698.80 -2.55 701.50 0.15 711.10 9.75 727.50 26.15 718.00 16.65 710.10 8.75 NaN NaN NaN NaN
HDFCLIFE 2024/09/23 0.77 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.50 761.20 511.40 -0.93% -1.51% 0.28% 0.37% -1.31% -2.39% Range:0% BO: 758.8 R: 761.2 0 0 720.70 -6.80 716.55 -10.95 729.55 2.05 730.20 2.70 718.00 -9.50 710.10 -17.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.00 761.20 511.40 -1.09% -2.19% -1.28% -1.69% -1.10% Range:0% BO: 758.8 R: 761.2 0 0 710.20 -7.80 702.25 -15.75 708.80 -9.20 705.85 -12.15 710.10 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/13 0.47 Weak Up Bullish, VWAP-Resist 705.40 761.20 511.40 -0.57% -0.92% -0.94% -0.55% 0.81% 3.52% 0.06% Range:0% BO: 758.8 R: 761.2 0 0 701.35 -4.05 698.90 -6.50 698.80 -6.60 701.50 -3.90 711.10 5.70 730.20 24.80 705.85 0.45 NaN NaN NaN NaN
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:0% BO: 745.3 R: 754.0 0 0 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/09/11 1.11 Strong Up Bullish, 50MA-Support 700.15 761.20 511.40 2.06% 0.75% 0.17% -0.18% -0.19% 2.34% 0.30% 5.78% Range:0% BO: 758.8 R: 761.2 0 0 714.55 14.40 705.40 5.25 701.35 1.20 698.90 -1.25 698.80 -1.35 716.55 16.40 702.25 2.10 740.60 40.45 NaN NaN
HDFCLIFE 2024/09/17 0.77 Weak Down Bullish, 50MA-Support, VWAP-Support 698.90 761.20 511.40 -0.01% 0.37% 1.75% 4.09% 3.12% 1.62% 2.63% Range:0% BO: 758.8 R: 761.2 0 0 698.80 -0.10 701.50 2.60 711.10 12.20 727.50 28.60 720.70 21.80 710.20 11.30 717.30 18.40 NaN NaN NaN NaN
HDFCLIFE 2024/09/12 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.55 761.20 511.40 -1.28% -1.85% -2.19% -2.20% -1.83% 2.10% -0.80% Range:0% BO: 758.8 R: 761.2 0 0 705.40 -9.15 701.35 -13.20 698.90 -15.65 698.80 -15.75 701.50 -13.05 729.55 15.00 708.80 -5.75 NaN NaN NaN NaN
HDFCLIFE 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 751.85 761.20 511.40 -1.79% -2.13% -6.51% -6.88% -4.96% -6.70% -2.97% -5.55% Range:0% BO: 758.8 R: 761.2 0 0 738.40 -13.45 735.80 -16.05 702.90 -48.95 700.15 -51.70 714.55 -37.30 701.50 -50.35 729.55 -22.30 710.10 -41.75 NaN NaN
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:0% BO: 742.1 R: 748.5 0 0 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/09/18 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.80 761.20 511.40 0.39% 1.76% 4.11% 3.13% 2.54% 0.49% 3.56% Range:0% BO: 758.8 R: 761.2 0 0 701.50 2.70 711.10 12.30 727.50 28.70 720.70 21.90 716.55 17.75 702.25 3.45 723.65 24.85 NaN NaN NaN NaN
HDFCLIFE 2024/09/20 2.10 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.10 761.20 511.40 2.31% 1.35% 0.77% 2.59% 2.69% -0.74% 4.15% Range:0% BO: 758.8 R: 761.2 0 0 727.50 16.40 720.70 9.60 716.55 5.45 729.55 18.45 730.20 19.10 705.85 -5.25 740.60 29.50 NaN NaN NaN NaN
HDFCLIFE 2024/09/10 1.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.90 761.20 511.40 -0.39% 1.66% 0.36% -0.22% -0.57% 2.53% 1.04% 2.98% Range:0% BO: 758.8 R: 761.2 0 0 700.15 -2.75 714.55 11.65 705.40 2.50 701.35 -1.55 698.90 -4.00 720.70 17.80 710.20 7.30 723.85 20.95 NaN NaN
HDFCLIFE 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.80 761.20 511.40 -4.47% -4.85% -2.89% -4.13% -4.68% -1.13% -2.42% -1.65% Range:0% BO: 758.8 R: 761.2 0 0 702.90 -32.90 700.15 -35.65 714.55 -21.25 705.40 -30.40 701.35 -34.45 727.50 -8.30 718.00 -17.80 723.65 -12.15 NaN NaN
HDFCLIFE 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.80 761.20 511.40 -0.92% -2.69% -3.03% -7.37% -7.73% -7.91% -5.57% -6.98% Range:0% BO: 758.75 R: 761.2 0 0 751.85 -6.95 738.40 -20.40 735.80 -23.00 702.90 -55.90 700.15 -58.65 698.80 -60.00 716.55 -42.25 705.85 -52.95 NaN NaN
HDFCLIFE 2024/09/19 0.62 Strong Down Bullish, 50MA-Support, VWAP-Resist 701.50 761.20 511.40 1.37% 3.71% 2.74% 2.15% 4.00% 1.04% 3.19% Range:0% BO: 758.8 R: 761.2 0 0 711.10 9.60 727.50 26.00 720.70 19.20 716.55 15.05 729.55 28.05 708.80 7.30 723.85 22.35 NaN NaN NaN NaN
HDFCLIFE 2024/09/26 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.55 761.20 511.40 0.09% -1.58% -2.65% -3.74% -2.84% -0.78% Range:0% BO: 758.8 R: 761.2 0 0 730.20 0.65 718.00 -11.55 710.20 -19.35 702.25 -27.30 708.80 -20.75 723.85 -5.70 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/06 0.68 Strong Up Bullish, VWAP-Resist 738.40 761.20 511.40 -0.35% -4.81% -5.18% -3.23% -4.47% -3.70% -1.11% -2.86% Range:0% BO: 758.8 R: 761.2 0 0 735.80 -2.60 702.90 -35.50 700.15 -38.25 714.55 -23.85 705.40 -33.00 711.10 -27.30 730.20 -8.20 717.30 -21.10 NaN NaN
HDFCLIFE 2024/09/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 716.55 761.20 511.40 1.81% 1.90% 0.20% -0.89% -2.00% 0.99% Range:0% BO: 758.8 R: 761.2 0 0 729.55 13.00 730.20 13.65 718.00 1.45 710.20 -6.35 702.25 -14.30 723.65 7.10 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/24 0.87 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 720.70 761.20 511.40 -0.58% 1.23% 1.32% -0.37% -1.46% -0.47% Range:0% BO: 758.8 R: 761.2 0 0 716.55 -4.15 729.55 8.85 730.20 9.50 718.00 -2.70 710.20 -10.50 717.30 -3.40 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1643.90 1794.00 1363.55 1.38% 1.34% 1.65% 1.51% 3.10% 8.22% 2.32% 2.69% Range:0% BO: 1660.1 R: 1675.95 0 0 1666.60 22.70 1665.95 22.05 1670.95 27.05 1668.80 24.90 1694.80 50.90 1779.10 135.20 1682.00 38.10 1688.10 44.20 NaN NaN
HDFCBANK 2024/09/05 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1645.45 1794.00 1363.55 -0.52% 0.06% 0.30% -0.09% 1.29% 3.83% 8.39% 0.34% Range:0% BO: 1660.1 R: 1675.95 0 0 1636.95 -8.50 1646.50 1.05 1650.35 4.90 1643.90 -1.55 1666.60 21.15 1708.50 63.05 1783.45 138.00 1651.05 5.60 NaN NaN
HDFCBANK 2024/09/20 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.20 1794.00 1363.55 1.07% 1.54% 2.18% 2.43% 0.66% -7.09% -3.05% Range:0% BO: 1708.5 R: 1719.0 (Potential) 0 0 1759.80 18.60 1768.05 26.85 1779.10 37.90 1783.45 42.25 1752.65 11.45 1617.80 -123.40 1688.10 -53.10 NaN NaN NaN NaN
HDFCBANK 2024/09/12 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1666.60 1794.00 1363.55 -0.04% 0.26% 0.13% 1.69% 2.51% 7.01% -0.54% Range:0% BO: 1650.35 R: 1662.0 0 0 1665.95 -0.65 1670.95 4.35 1668.80 2.20 1694.80 28.20 1708.50 41.90 1783.45 116.85 1657.65 -8.95 NaN NaN NaN NaN
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:0% BO: 1660.1 R: 1675.95 0 0 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1794.00 1363.55 0.24% -1.49% -2.64% -2.97% -5.46% -6.56% Range:0% BO: 1768.05 R: 1781.65 0 0 1783.45 4.35 1752.65 -26.45 1732.05 -47.05 1726.20 -52.90 1682.00 -97.10 1662.40 -116.70 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1708.50 1794.00 1363.55 1.91% 3.00% 3.49% 4.13% 4.39% -2.98% -3.37% Range:0% BO: 1694.8 R: 1698.9 0 0 1741.20 32.70 1759.80 51.30 1768.05 59.55 1779.10 70.60 1783.45 74.95 1657.65 -50.85 1651.00 -57.50 NaN NaN NaN NaN
HDFCBANK 2024/09/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1668.80 1794.00 1363.55 1.56% 2.38% 4.34% 5.45% 5.95% 3.44% -2.14% Range:0% BO: 1670.95 R: 1677.8 0 0 1694.80 26.00 1708.50 39.70 1741.20 72.40 1759.80 91.00 1768.05 99.25 1726.20 57.40 1633.15 -35.65 NaN NaN NaN NaN
HDFCBANK 2024/09/13 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 1665.95 1794.00 1363.55 0.30% 0.17% 1.73% 2.55% 4.52% 5.20% -2.89% Range:0% BO: 1666.6 R: 1670.0 0 0 1670.95 5.00 1668.80 2.85 1694.80 28.85 1708.50 42.55 1741.20 75.25 1752.65 86.70 1617.80 -48.15 NaN NaN NaN NaN
HDFCBANK 2024/09/30 0.89 Strong Up Bullish, VWAP-Resist 1732.05 1794.00 1363.55 -0.34% -2.89% -4.30% -6.60% -4.68% Range:0% BO: 1783.45 R: 1788.0 0 0 1726.20 -5.85 1682.00 -50.05 1657.65 -74.40 1617.80 -114.25 1651.05 -81.00 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/16 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1670.95 1794.00 1363.55 -0.13% 1.43% 2.25% 4.20% 5.32% 3.66% -1.19% Range:0% BO: 1666.6 R: 1674.0 0 0 1668.80 -2.15 1694.80 23.85 1708.50 37.55 1741.20 70.25 1759.80 88.85 1732.05 61.10 1651.05 -19.90 NaN NaN NaN NaN
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:3.5% BO: 1660.1 R: 1675.95 52 55 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCBANK 2024/09/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1650.35 1794.00 1363.55 -0.39% 0.98% 0.95% 1.25% 1.12% 7.13% 4.60% 0.04% Range:0% BO: 1660.1 R: 1675.95 0 0 1643.90 -6.45 1666.60 16.25 1665.95 15.60 1670.95 20.60 1668.80 18.45 1768.05 117.70 1726.20 75.85 1651.00 0.65 NaN NaN
HDFCBANK 2024/09/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.80 1794.00 1363.55 0.81% 2.74% 3.84% 4.32% 4.97% -0.76% -1.91% Range:0% BO: 1670.95 R: 1678.0 0 0 1708.50 13.70 1741.20 46.40 1759.80 65.00 1768.05 73.25 1779.10 84.30 1682.00 -12.80 1662.40 -32.40 NaN NaN NaN NaN
HDFCBANK 2024/09/06 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1636.95 1794.00 1363.55 0.58% 0.82% 0.42% 1.81% 1.77% 6.37% 7.07% -0.23% Range:0% BO: 1660.1 R: 1675.95 0 0 1646.50 9.55 1650.35 13.40 1643.90 6.95 1666.60 29.65 1665.95 29.00 1741.20 104.25 1752.65 115.70 1633.15 -3.80 NaN NaN
HDFCBANK 2024/09/27 1.19 Strong Up Bullish, VWAP-Resist 1752.65 1794.00 1363.55 -1.18% -1.51% -4.03% -5.42% -7.69% -3.68% Range:0% BO: 1783.45 R: 1788.0 0 0 1732.05 -20.60 1726.20 -26.45 1682.00 -70.65 1657.65 -95.00 1617.80 -134.85 1688.10 -64.55 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/04 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1641.80 1794.00 1363.55 0.22% -0.30% 0.29% 0.52% 0.13% 3.23% 8.36% -1.46% Range:0% BO: 1660.1 R: 1675.95 0 0 1645.45 3.65 1636.95 -4.85 1646.50 4.70 1650.35 8.55 1643.90 2.10 1694.80 53.00 1779.10 137.30 1617.80 -24.00 NaN NaN
HDFCBANK 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.05 1794.00 1363.55 0.62% 0.87% -0.87% -2.04% -2.37% -7.63% Range:0% BO: 1759.8 R: 1766.35 0 0 1779.10 11.05 1783.45 15.40 1752.65 -15.40 1732.05 -36.00 1726.20 -41.85 1633.15 -134.90 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1783.45 1794.00 1363.55 -1.73% -2.88% -3.21% -5.69% -7.05% -7.43% Range:0% BO: 1779.1 R: 1788.0 0 0 1752.65 -30.80 1732.05 -51.40 1726.20 -57.25 1682.00 -101.45 1657.65 -125.80 1651.00 -132.45 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/09 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1646.50 1794.00 1363.55 0.23% -0.16% 1.22% 1.18% 1.48% 6.88% 5.20% 0.97% Range:0% BO: 1660.1 R: 1675.95 0 0 1650.35 3.85 1643.90 -2.60 1666.60 20.10 1665.95 19.45 1670.95 24.45 1759.80 113.30 1732.05 85.55 1662.40 15.90 NaN NaN
HDFCBANK 2024/09/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.80 1794.00 1363.55 0.47% 1.10% 1.34% -0.41% -1.58% -6.18% Range:0% BO: 1741.2 R: 1744.95 0 0 1768.05 8.25 1779.10 19.30 1783.45 23.65 1752.65 -7.15 1732.05 -27.75 1651.05 -108.75 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:0% BO: 1660.1 R: 1675.95 0 0 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:0% BO: 4507.35 R: 4527.95 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/09/27 1.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4420.55 4546.20 2690.60 -2.74% -1.26% -4.41% -4.55% -6.51% 1.39% Range:0% BO: 4527.55 R: 4546.2 0 0 4299.30 -121.25 4365.00 -55.55 4225.65 -194.90 4219.45 -201.10 4132.80 -287.75 4482.05 61.50 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 4433.00 4546.20 2690.60 -0.25% -0.02% -0.97% -1.23% -0.46% -3.02% -5.49% Range:0% BO: 4514.35 R: 4546.2 0 0 4421.90 -11.10 4432.25 -0.75 4389.80 -43.20 4378.30 -54.70 4412.80 -20.20 4299.30 -133.70 4189.45 -243.55 NaN NaN NaN NaN
HDFCAMC 2024/09/19 1.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4389.80 4546.20 2690.60 -0.26% 0.52% 2.04% 1.85% 3.14% -3.88% 1.36% Range:0% BO: 4514.35 R: 4546.2 0 0 4378.30 -11.50 4412.80 23.00 4479.15 89.35 4471.20 81.40 4527.55 137.75 4219.45 -170.35 4449.40 59.60 NaN NaN NaN NaN
HDFCAMC 2024/09/20 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4378.30 4546.20 2690.60 0.79% 2.30% 2.12% 3.41% 0.96% -5.61% 2.37% Range:0% BO: 4514.35 R: 4546.2 0 0 4412.80 34.50 4479.15 100.85 4471.20 92.90 4527.55 149.25 4420.55 42.25 4132.80 -245.50 4482.05 103.75 NaN NaN NaN NaN
HDFCAMC 2024/09/06 0.59 Strong Up Bullish, VWAP-Resist 4418.00 4546.20 2690.60 -0.38% -0.96% -0.37% -0.72% 0.10% -0.90% 0.06% -1.09% Range:0% BO: 4514.35 R: 4546.2 0 0 4401.40 -16.60 4375.70 -42.30 4401.85 -16.15 4386.30 -31.70 4422.40 4.40 4378.30 -39.70 4420.55 2.55 4369.80 -48.20 NaN NaN
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% 1.39% Range:0% BO: 4507.35 R: 4527.95 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 4482.05 61.55
HDFCAMC 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4504.35 4527.95 2690.60 0.22% -1.92% -2.29% -2.86% -2.28% -1.60% -0.74% -8.25% Range:0% BO: 4507.35 R: 4527.95 0 0 4514.35 10.00 4418.00 -86.35 4401.40 -102.95 4375.70 -128.65 4401.85 -102.50 4432.25 -72.10 4471.20 -33.15 4132.80 -371.55 NaN NaN
HDFCAMC 2024/09/23 1.04 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4412.80 4546.20 2690.60 1.50% 1.32% 2.60% 0.18% -2.57% -5.06% Range:0% BO: 4514.35 R: 4546.2 0 0 4479.15 66.35 4471.20 58.40 4527.55 114.75 4420.55 7.75 4299.30 -113.50 4189.45 -223.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/09 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 4401.40 4546.20 2690.60 -0.58% 0.01% -0.34% 0.48% 0.72% 0.26% -2.32% 0.21% Range:0% BO: 4514.35 R: 4546.2 0 0 4375.70 -25.70 4401.85 0.45 4386.30 -15.10 4422.40 21.00 4433.00 31.60 4412.80 11.40 4299.30 -102.10 4410.45 9.05 NaN NaN
HDFCAMC 2024/05/27 3.04 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3919.90 4066.50 2690.60 2.34% -0.67% -4.37% -0.91% 4.34% -3.29% 1.05% 3.16% 6.81% Range:8.2% BO: 3938.4 R: 3983.85 61 143 4011.60 91.70 3893.45 -26.45 3748.75 -171.15 3884.30 -35.60 4090.20 170.30 3790.80 -129.10 3961.05 41.15 4043.90 124.00 4186.95 267.05
HDFCAMC 2024/07/15 3.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4196.40 4296.40 2690.60 -2.59% -0.81% -3.10% -3.38% -5.71% -2.16% -5.06% 0.47% 6.64% Range:8.1% BO: 4234.7 R: 4264.95 59 87 4087.85 -108.55 4162.50 -33.90 4066.15 -130.25 4054.50 -141.90 3956.90 -239.50 4105.70 -90.70 3984.10 -212.30 4216.30 19.90 4474.95 278.55
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:0% BO: 4507.35 R: 4527.95 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/09/13 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4422.40 4546.20 2690.60 0.24% -0.01% 0.22% -0.74% -1.00% -0.04% -6.55% Range:0% BO: 4514.35 R: 4546.2 0 0 4433.00 10.60 4421.90 -0.50 4432.25 9.85 4389.80 -32.60 4378.30 -44.10 4420.55 -1.85 4132.80 -289.60 NaN NaN NaN NaN
HDFCAMC 2024/09/25 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 4471.20 4546.20 2690.60 1.26% -1.13% -3.84% -2.38% -5.49% -1.36% Range:0% BO: 4514.35 R: 4546.2 0 0 4527.55 56.35 4420.55 -50.65 4299.30 -171.90 4365.00 -106.20 4225.65 -245.55 4410.45 -60.75 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/10 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4375.70 4546.20 2690.60 0.60% 0.24% 1.07% 1.31% 1.06% 2.36% -0.24% 1.68% Range:0% BO: 4514.35 R: 4546.2 0 0 4401.85 26.15 4386.30 10.60 4422.40 46.70 4433.00 57.30 4421.90 46.20 4479.15 103.45 4365.00 -10.70 4449.40 73.70 NaN NaN
HDFCAMC 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4421.90 4546.20 2690.60 0.23% -0.73% -0.99% -0.21% 1.29% -1.29% -1.18% Range:0% BO: 4514.35 R: 4546.2 0 0 4432.25 10.35 4389.80 -32.10 4378.30 -43.60 4412.80 -9.10 4479.15 57.25 4365.00 -56.90 4369.80 -52.10 NaN NaN NaN NaN
HDFCAMC 2024/09/12 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4386.30 4546.20 2690.60 0.82% 1.06% 0.81% 1.05% 0.08% 3.22% -3.80% Range:0% BO: 4514.35 R: 4546.2 0 0 4422.40 36.10 4433.00 46.70 4421.90 35.60 4432.25 45.95 4389.80 3.50 4527.55 141.25 4219.45 -166.85 NaN NaN NaN NaN
HDFCAMC 2024/09/24 1.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4479.15 4546.20 2690.60 -0.18% 1.08% -1.31% -4.02% -2.55% -2.44% Range:0% BO: 4514.35 R: 4546.2 0 0 4471.20 -7.95 4527.55 48.40 4420.55 -58.60 4299.30 -179.85 4365.00 -114.15 4369.80 -109.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/18 0.46 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4432.25 4546.20 2690.60 -0.96% -1.22% -0.44% 1.06% 0.88% -4.66% -0.49% Range:0% BO: 4514.35 R: 4546.2 0 0 4389.80 -42.45 4378.30 -53.95 4412.80 -19.45 4479.15 46.90 4471.20 38.95 4225.65 -206.60 4410.45 -21.80 NaN NaN NaN NaN
HDFCAMC 2024/09/26 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4527.55 4546.20 2690.60 -2.36% -5.04% -3.59% -6.67% -6.81% -1.73% Range:0% BO: 4514.35 R: 4546.2 0 0 4420.55 -107.00 4299.30 -228.25 4365.00 -162.55 4225.65 -301.90 4219.45 -308.10 4449.40 -78.15 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/05 0.68 Strong Up Bullish, VWAP-Resist 4514.35 4546.20 2690.60 -2.13% -2.50% -3.07% -2.49% -2.84% -2.76% 0.29% -7.20% Range:0% BO: 4507.35 R: 4527.95 0 0 4418.00 -96.35 4401.40 -112.95 4375.70 -138.65 4401.85 -112.50 4386.30 -128.05 4389.80 -124.55 4527.55 13.20 4189.45 -324.90 NaN NaN
HDFCAMC 2024/06/04 3.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3457.40 4186.95 2690.60 7.17% 8.77% 10.58% 9.64% 10.40% 12.81% 16.98% 22.48% 20.39% Range:15.5% BO: 4090.2 R: 4186.95 38 -160 3705.40 248.00 3760.50 303.10 3823.20 365.80 3790.80 333.40 3816.85 359.45 3900.30 442.90 4044.35 586.95 4234.70 777.30 4162.50 705.10
HDFCAMC 2024/09/11 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4401.85 4546.20 2690.60 -0.35% 0.47% 0.71% 0.46% 0.69% 1.58% -4.00% 1.82% Range:0% BO: 4514.35 R: 4546.2 0 0 4386.30 -15.55 4422.40 20.55 4433.00 31.15 4421.90 20.05 4432.25 30.40 4471.20 69.35 4225.65 -176.20 4482.05 80.20 NaN NaN
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:0% BO: 1751.85 R: 1756.85 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCLTECH 2024/09/26 1.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1783.85 1828.00 1212.05 1.38% 0.69% 1.83% -0.30% -0.41% 3.13% Range:0% BO: 1813.75 R: 1828.0 0 0 1808.40 24.55 1796.10 12.25 1816.50 32.65 1778.55 -5.30 1776.60 -7.25 1839.65 55.80 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.80 1820.00 1212.05 -0.05% 0.05% -3.11% -4.21% -2.91% -0.24% -1.98% Range:0% BO: 1807.6 R: 1817.15 0 0 1811.85 -0.95 1813.75 0.95 1756.50 -56.30 1736.50 -76.30 1760.05 -52.75 1808.40 -4.40 1776.95 -35.85 NaN NaN NaN NaN
HCLTECH 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1756.10 1817.15 1212.05 -0.53% 1.31% 1.29% 2.93% 3.23% 0.22% 2.98% 3.05% Range:0% BO: 1806.65 R: 1817.15 0 0 1746.75 -9.35 1779.10 23.00 1778.75 22.65 1807.60 51.50 1812.80 56.70 1760.05 3.95 1808.40 52.30 1809.70 53.60 NaN NaN
HCLTECH 2024/09/20 1.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1760.05 1828.00 1212.05 -0.41% 0.88% 1.27% 1.35% 2.75% 0.96% 5.45% Range:0% BO: 1813.75 R: 1828.0 0 0 1752.80 -7.25 1775.60 15.55 1782.40 22.35 1783.85 23.80 1808.40 48.35 1776.95 16.90 1855.90 95.85 NaN NaN NaN NaN
HCLTECH 2024/09/11 0.80 Strong Up Bullish, VWAP-Resist 1778.75 1817.15 1212.05 1.62% 1.91% 1.86% 1.97% -1.25% 0.21% -0.01% 4.34% Range:0% BO: 1806.65 R: 1817.15 0 0 1807.60 28.85 1812.80 34.05 1811.85 33.10 1813.75 35.00 1756.50 -22.25 1782.40 3.65 1778.55 -0.20 1855.90 77.15 NaN NaN
HCLTECH 2024/09/25 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 1782.40 1828.00 1212.05 0.08% 1.46% 0.77% 1.91% -0.22% 1.47% Range:0% BO: 1813.75 R: 1828.0 0 0 1783.85 1.45 1808.40 26.00 1796.10 13.70 1816.50 34.10 1778.55 -3.85 1808.65 26.25 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/27 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 1808.40 1828.55 1212.05 -0.68% 0.45% -1.65% -1.76% -1.74% 2.63% Range:0% BO: 1813.75 R: 1828.0 0 0 1796.10 -12.30 1816.50 8.10 1778.55 -29.85 1776.60 -31.80 1776.95 -31.45 1855.90 47.50 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/18 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1756.50 1828.00 1212.05 -1.14% 0.20% -0.21% 1.09% 1.47% 1.26% 2.97% Range:0% BO: 1813.75 R: 1828.0 0 0 1736.50 -20.00 1760.05 3.55 1752.80 -3.70 1775.60 19.10 1782.40 25.90 1778.55 22.05 1808.65 52.15 NaN NaN NaN NaN
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1212.05 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:0% BO: 1806.65 R: 1812.0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/04/29 3.25 Strong Down Neutral, VWAP-Resist 1387.40 1697.35 1212.05 -1.50% -1.92% -2.84% -2.06% -4.07% -4.78% -3.20% -4.56% 3.70% Range:11.2% BO: 1562.25 R: 1592.55 26 3 Outside Down -195 1366.60 -20.80 1360.70 -26.70 1348.05 -39.35 1358.80 -28.60 1330.95 -56.45 1321.05 -66.35 1343.05 -44.35 1324.10 -63.30 1438.75 51.35
HCLTECH 2024/09/23 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1752.80 1828.00 1212.05 1.30% 1.69% 1.77% 3.17% 2.47% 2.09% Range:0% BO: 1813.75 R: 1828.0 0 0 1775.60 22.80 1782.40 29.60 1783.85 31.05 1808.40 55.60 1796.10 43.30 1789.45 36.65 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/30 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 1796.10 1828.55 1212.05 1.14% -0.98% -1.09% -1.07% -0.37% Range:0% BO: 1813.75 R: 1828.55 0 0 1816.50 20.40 1778.55 -17.55 1776.60 -19.50 1776.95 -19.15 1789.45 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/05/31 2.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1324.10 1697.35 1212.05 -0.73% -1.55% 1.48% 5.54% 8.11% 8.08% 8.82% 11.85% 18.54% Range:3.9% BO: 1366.6 R: 1397.9 34 -75 1314.45 -9.65 1303.55 -20.55 1343.70 19.60 1397.50 73.40 1431.50 107.40 1431.05 106.95 1440.85 116.75 1481.00 156.90 1569.60 245.50
HCLTECH 2024/09/24 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1775.60 1828.00 1212.05 0.38% 0.46% 1.85% 1.15% 2.30% 1.92% Range:0% BO: 1813.75 R: 1828.0 0 0 1782.40 6.80 1783.85 8.25 1808.40 32.80 1796.10 20.50 1816.50 40.90 1809.70 34.10 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/12 1.18 Strong Up Bullish, VWAP-Support 1807.60 1817.15 1212.05 0.29% 0.24% 0.34% -2.83% -3.93% -1.31% -1.71% Range:0% BO: 1806.65 R: 1817.15 0 0 1812.80 5.20 1811.85 4.25 1813.75 6.15 1756.50 -51.10 1736.50 -71.10 1783.85 -23.75 1776.60 -31.00 NaN NaN NaN NaN
HCLTECH 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 1746.75 1817.15 1212.05 1.85% 1.83% 3.48% 3.78% 3.73% 0.35% 2.83% 3.54% Range:0% BO: 1806.65 R: 1817.15 0 0 1779.10 32.35 1778.75 32.00 1807.60 60.85 1812.80 66.05 1811.85 65.10 1752.80 6.05 1796.10 49.35 1808.65 61.90 NaN NaN
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1212.05 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:0% BO: 1753.25 R: 1766.3 0 0 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/09/05 1.04 Strong Up Bullish, VWAP-Support 1790.55 1817.15 1212.05 -1.92% -2.45% -0.64% -0.66% 0.95% -3.02% -0.37% -0.06% Range:0% BO: 1806.65 R: 1817.15 0 0 1756.10 -34.45 1746.75 -43.80 1779.10 -11.45 1778.75 -11.80 1807.60 17.05 1736.50 -54.05 1783.85 -6.70 1789.45 -1.10 NaN NaN
HCLTECH 2024/09/19 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1736.50 1828.00 1212.05 1.36% 0.94% 2.25% 2.64% 2.73% 2.31% 5.94% Range:0% BO: 1813.75 R: 1828.0 0 0 1760.05 23.55 1752.80 16.30 1775.60 39.10 1782.40 45.90 1783.85 47.35 1776.60 40.10 1839.65 103.15 NaN NaN NaN NaN
HCLTECH 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 1813.75 1828.00 1212.05 -3.16% -4.26% -2.96% -3.36% -2.10% 0.15% -0.22% Range:0% BO: 1812.8 R: 1824.25 0 0 1756.50 -57.25 1736.50 -77.25 1760.05 -53.70 1752.80 -60.95 1775.60 -38.15 1816.50 2.75 1809.70 -4.05 NaN NaN NaN NaN
HCLTECH 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1785.25 1817.15 1212.05 0.30% -1.63% -2.16% -0.34% -0.36% -1.61% -0.16% -0.46% Range:0% BO: 1806.65 R: 1817.15 0 0 1790.55 5.30 1756.10 -29.15 1746.75 -38.50 1779.10 -6.15 1778.75 -6.50 1756.50 -28.75 1782.40 -2.85 1776.95 -8.30 NaN NaN
HCLTECH 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1817.15 1212.05 -0.02% 1.60% 1.89% 1.84% 1.95% -0.20% 2.10% 3.40% Range:0% BO: 1806.65 R: 1817.15 0 0 1778.75 -0.35 1807.60 28.50 1812.80 33.70 1811.85 32.75 1813.75 34.65 1775.60 -3.50 1816.50 37.40 1839.65 60.55 NaN NaN
HCLTECH 2024/09/16 0.31 Strong Up Bullish, VWAP-Resist 1811.85 1824.25 1212.05 0.10% -3.05% -4.16% -2.86% -3.26% -0.87% -1.24% Range:0% BO: 1812.8 R: 1820.0 0 0 1813.75 1.90 1756.50 -55.35 1736.50 -75.35 1760.05 -51.80 1752.80 -59.05 1796.10 -15.75 1789.45 -22.40 NaN NaN NaN NaN
HBLPOWER 2024/06/18 3.87 Strong Down Bullish, 20EMA-Support, VWAP-Resist 511.85 612.00 254.40 -0.98% -0.48% -0.63% -2.64% -1.53% -1.69% 15.65% 15.28% 20.86% Range:18.5% BO: 539.75 R: 554.9 55 124 506.85 -5.00 509.40 -2.45 508.60 -3.25 498.35 -13.50 504.00 -7.85 503.20 -8.65 591.95 80.10 590.05 78.20 618.60 106.75
HBLPOWER 2024/09/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 601.80 724.00 254.40 1.92% 0.03% 1.15% 5.01% 6.83% 1.42% 0.36% 0.89% Range:0% BO: 676.5 R: 724.0 0 0 613.35 11.55 602.00 0.20 608.70 6.90 631.95 30.15 642.90 41.10 610.35 8.55 603.95 2.15 607.15 5.35 NaN NaN
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:0% BO: 676.5 R: 724.0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/09/18 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 619.70 724.00 254.40 -1.41% -0.68% -1.51% -1.39% -2.94% 3.38% -2.03% Range:0% BO: 676.5 R: 724.0 0 0 610.95 -8.75 615.50 -4.20 610.35 -9.35 611.10 -8.60 601.50 -18.20 640.65 20.95 607.15 -12.55 NaN NaN NaN NaN
HBLPOWER 2024/09/17 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 628.80 724.00 254.40 -1.45% -2.84% -2.12% -2.93% -2.81% 0.06% -2.78% Range:0% BO: 676.5 R: 724.0 0 0 619.70 -9.10 610.95 -17.85 615.50 -13.30 610.35 -18.45 611.10 -17.70 629.15 0.35 611.35 -17.45 NaN NaN NaN NaN
HBLPOWER 2024/09/27 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.70 724.00 254.40 -0.94% 3.19% 5.08% 2.17% -3.97% -0.52% Range:0% BO: 642.9 R: 654.25 0 0 603.95 -5.75 629.15 19.45 640.65 30.95 622.95 13.25 585.50 -24.20 606.50 -3.20 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/25 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 601.50 724.00 254.40 0.24% 1.36% 0.41% 4.60% 6.51% 0.94% Range:0% BO: 660.9 R: 684.5 0 0 602.95 1.45 609.70 8.20 603.95 2.45 629.15 27.65 640.65 39.15 607.15 5.65 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/24 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 611.10 724.00 254.40 -1.57% -1.33% -0.23% -1.17% 2.95% 0.04% Range:0% BO: 676.5 R: 724.0 0 0 601.50 -9.60 602.95 -8.15 609.70 -1.40 603.95 -7.15 629.15 18.05 611.35 0.25 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 611.90 724.00 254.40 -1.65% 0.24% -1.62% -0.52% 3.28% 0.59% -0.36% -0.09% Range:0% BO: 676.5 R: 724.0 0 0 601.80 -10.10 613.35 1.45 602.00 -9.90 608.70 -3.20 631.95 20.05 615.50 3.60 609.70 -2.20 611.35 -0.55 NaN NaN
HBLPOWER 2024/05/27 3.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 528.60 612.00 254.40 -3.41% -4.19% -5.04% -6.08% -4.71% -9.88% -3.17% -4.82% 11.98% Range:15.9% BO: 555.6 R: 560.8 54 54 510.55 -18.05 506.45 -22.15 501.95 -26.65 496.45 -32.15 503.70 -24.90 476.40 -52.20 511.85 -16.75 503.10 -25.50 591.95 63.35
HBLPOWER 2024/09/26 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 602.95 724.00 254.40 1.12% 0.17% 4.35% 6.25% 3.32% 0.29% Range:0% BO: 648.2 R: 664.85 0 0 609.70 6.75 603.95 1.00 629.15 26.20 640.65 37.70 622.95 20.00 604.70 1.75 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/04 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.75 724.00 254.40 -0.28% -2.52% -4.13% -2.29% -4.10% -1.28% -4.18% -6.73% Range:0% BO: 676.5 R: 724.0 0 0 626.00 -1.75 611.90 -15.85 601.80 -25.95 613.35 -14.40 602.00 -25.75 619.70 -8.05 601.50 -26.25 585.50 -42.25 NaN NaN
HBLPOWER 2024/09/11 0.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.00 724.00 254.40 1.11% 4.98% 6.79% 4.45% 2.94% -0.08% 6.42% 0.75% Range:0% BO: 676.5 R: 724.0 0 0 608.70 6.70 631.95 29.95 642.90 40.90 628.80 26.80 619.70 17.70 601.50 -0.50 640.65 38.65 606.50 4.50 NaN NaN
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% -2.93% Range:0% BO: 676.5 R: 724.0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 606.50 -18.30
HBLPOWER 2024/09/30 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 603.95 724.00 254.40 4.17% 6.08% 3.15% -3.05% 0.04% Range:0% BO: 642.9 R: 647.85 0 0 629.15 25.20 640.65 36.70 622.95 19.00 585.50 -18.45 604.20 0.25 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/20 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.50 724.00 254.40 -0.84% -0.71% -2.27% -2.04% -0.94% -4.87% -1.46% Range:0% BO: 676.5 R: 724.0 0 0 610.35 -5.15 611.10 -4.40 601.50 -14.00 602.95 -12.55 609.70 -5.80 585.50 -30.00 606.50 -9.00 NaN NaN NaN NaN
HBLPOWER 2024/09/19 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.95 724.00 254.40 0.74% -0.10% 0.02% -1.55% -1.31% 1.96% -1.02% Range:0% BO: 676.5 R: 724.0 0 0 615.50 4.55 610.35 -0.60 611.10 0.15 601.50 -9.45 602.95 -8.00 622.95 12.00 604.70 -6.25 NaN NaN NaN NaN
HBLPOWER 2024/09/16 0.96 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 642.90 724.00 254.40 -2.19% -3.61% -4.97% -4.26% -5.06% -6.06% -6.02% Range:0% BO: 676.5 R: 724.0 0 0 628.80 -14.10 619.70 -23.20 610.95 -31.95 615.50 -27.40 610.35 -32.55 603.95 -38.95 604.20 -38.70 NaN NaN NaN NaN
HBLPOWER 2024/09/13 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.95 724.00 254.40 1.73% -0.50% -1.94% -3.32% -2.60% -3.52% -7.35% Range:0% BO: 676.5 R: 724.0 0 0 642.90 10.95 628.80 -3.15 619.70 -12.25 610.95 -21.00 615.50 -16.45 609.70 -22.25 585.50 -46.45 NaN NaN NaN NaN
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:0% BO: 676.5 R: 724.0 0 0 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/09/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.35 724.00 254.40 0.12% -1.45% -1.21% -0.11% -1.05% -1.01% Range:0% BO: 676.5 R: 724.0 0 0 611.10 0.75 601.50 -8.85 602.95 -7.40 609.70 -0.65 603.95 -6.40 604.20 -6.15 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/12 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 608.70 724.00 254.40 3.82% 5.62% 3.30% 1.81% 0.37% -0.94% 2.34% Range:0% BO: 676.5 R: 724.0 0 0 631.95 23.25 642.90 34.20 628.80 20.10 619.70 11.00 610.95 2.25 602.95 -5.75 622.95 14.25 NaN NaN NaN NaN
HBLPOWER 2024/09/10 0.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 613.35 724.00 254.40 -1.85% -0.76% 3.03% 4.82% 2.52% -0.37% 2.58% -1.41% Range:0% BO: 676.5 R: 724.0 0 0 602.00 -11.35 608.70 -4.65 631.95 18.60 642.90 29.55 628.80 15.45 611.10 -2.25 629.15 15.80 604.70 -8.65 NaN NaN
HBLPOWER 2024/06/04 2.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.95 612.00 254.40 4.44% 8.68% 7.59% 8.29% 8.72% 15.21% 13.34% 29.48% 41.07% Range:20.8% BO: 555.6 R: 560.8 33 -278 459.50 19.55 478.15 38.20 473.35 33.40 476.40 36.45 478.30 38.35 506.85 66.90 498.65 58.70 569.65 129.70 620.65 180.70
HBLPOWER 2024/09/05 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 626.00 724.00 254.40 -2.25% -3.87% -2.02% -3.83% -2.76% -2.40% -3.68% -3.48% Range:0% BO: 676.5 R: 724.0 0 0 611.90 -14.10 601.80 -24.20 613.35 -12.65 602.00 -24.00 608.70 -17.30 610.95 -15.05 602.95 -23.05 604.20 -21.80 NaN NaN
HAVELLS 2024/09/09 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1892.40 1985.40 1232.85 1.59% 3.45% 5.50% 5.05% 5.15% 10.04% 6.37% 2.43% Range:0% BO: 1920.55 R: 1957.45 0 0 1922.45 30.05 1957.60 65.20 1996.40 104.00 1988.05 95.65 1989.90 97.50 2082.40 190.00 2012.90 120.50 1938.30 45.90 NaN NaN
HAVELLS 2024/09/02 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1885.40 1985.40 1232.85 0.88% 0.84% -0.32% -0.69% 0.37% 5.54% 10.45% 4.64% Range:0% BO: 1920.55 R: 1957.45 0 0 1901.95 16.55 1901.30 15.90 1879.45 -5.95 1872.35 -13.05 1892.40 7.00 1989.90 104.50 2082.40 197.00 1972.90 87.50 NaN NaN
HAVELLS 2024/09/26 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2022.05 2106.00 1232.85 0.46% -0.45% -1.10% -2.43% -4.33% -4.13% Range:0% BO: 2082.4 R: 2106.0 0 0 2031.30 9.25 2012.90 -9.15 1999.80 -22.25 1972.90 -49.15 1934.45 -87.60 1938.50 -83.55 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/03 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1985.40 1232.85 -0.03% -1.18% -1.56% -0.50% 1.08% 5.50% 8.74% 1.71% Range:0% BO: 1920.55 R: 1957.45 0 0 1901.30 -0.65 1879.45 -22.50 1872.35 -29.60 1892.40 -9.55 1922.45 20.50 2006.55 104.60 2068.15 166.20 1934.45 32.50 NaN NaN
HAVELLS 2024/09/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1879.45 1985.40 1232.85 -0.38% 0.69% 2.29% 4.16% 6.22% 6.34% 7.59% 3.67% Range:0% BO: 1920.55 R: 1957.45 0 0 1872.35 -7.10 1892.40 12.95 1922.45 43.00 1957.60 78.15 1996.40 116.95 1998.60 119.15 2022.05 142.60 1948.45 69.00 NaN NaN
HAVELLS 2024/09/11 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.60 1985.40 1232.85 1.98% 1.56% 1.65% 2.50% 1.54% 5.31% 0.78% -0.89% Range:0% BO: 1922.45 R: 1957.45 (Potential) 0 0 1996.40 38.80 1988.05 30.45 1989.90 32.30 2006.55 48.95 1987.80 30.20 2061.60 104.00 1972.90 15.30 1940.25 -17.35 NaN NaN
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% 2.15% Range:0% BO: 1920.55 R: 1957.45 (Potential) 0 0 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 1940.25 40.90
HAVELLS 2024/09/13 1.31 Strong Up Bullish, VWAP-Resist 1988.05 2023.00 1232.85 0.09% 0.93% -0.01% 0.53% 3.02% 2.18% -3.69% Range:0% BO: 1996.4 R: 2000.95 0 0 1989.90 1.85 2006.55 18.50 1987.80 -0.25 1998.60 10.55 2048.10 60.05 2031.30 43.25 1914.60 -73.45 NaN NaN NaN NaN
HAVELLS 2024/09/06 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1872.35 1985.40 1232.85 1.07% 2.68% 4.55% 6.63% 6.18% 9.39% 8.49% 3.01% Range:0% BO: 1920.55 R: 1957.45 0 0 1892.40 20.05 1922.45 50.10 1957.60 85.25 1996.40 124.05 1988.05 115.70 2048.10 175.75 2031.30 158.95 1928.70 56.35 NaN NaN
HAVELLS 2024/09/30 0.82 Strong Up Bullish, VWAP-Resist 2012.90 2106.00 1232.85 -0.65% -1.99% -3.90% -4.88% -3.20% Range:0% BO: 2082.4 R: 2106.0 0 0 1999.80 -13.10 1972.90 -40.00 1934.45 -78.45 1914.60 -98.30 1948.45 -64.45 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/18 0.52 Strong Up Bullish, VWAP-Resist 1987.80 2023.00 1232.85 0.54% 3.03% 4.76% 4.04% 3.71% -0.75% -2.49% Range:0% BO: 2006.55 R: 2023.0 0 0 1998.60 10.80 2048.10 60.30 2082.40 94.60 2068.15 80.35 2061.60 73.80 1972.90 -14.90 1938.30 -49.50 NaN NaN NaN NaN
HAVELLS 2024/09/19 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1998.60 2023.00 1232.85 2.48% 4.19% 3.48% 3.15% 1.17% -3.21% -3.01% Range:0% BO: 2006.55 R: 2023.0 0 0 2048.10 49.50 2082.40 83.80 2068.15 69.55 2061.60 63.00 2022.05 23.45 1934.45 -64.15 1938.50 -60.10 NaN NaN NaN NaN
HAVELLS 2024/09/24 1.23 Strong Up Bullish, VWAP-Resist 2068.15 2106.00 1232.85 -0.32% -2.23% -1.78% -2.67% -3.30% -6.74% Range:0% BO: 2082.4 R: 2106.0 0 0 2061.60 -6.55 2022.05 -46.10 2031.30 -36.85 2012.90 -55.25 1999.80 -68.35 1928.70 -139.45 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/20 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2048.10 2058.85 1232.85 1.67% 0.98% 0.66% -1.27% -0.82% -6.52% -5.27% Range:0% BO: 2006.55 R: 2023.0 0 0 2082.40 34.30 2068.15 20.05 2061.60 13.50 2022.05 -26.05 2031.30 -16.80 1914.60 -133.50 1940.25 -107.85 NaN NaN NaN NaN
HAVELLS 2024/09/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.55 2023.00 1232.85 -0.93% -0.40% 2.07% 3.78% 3.07% -0.34% -3.88% Range:0% BO: 1996.4 R: 2023.0 0 0 1987.80 -18.75 1998.60 -7.95 2048.10 41.55 2082.40 75.85 2068.15 61.60 1999.80 -6.75 1928.70 -77.85 NaN NaN NaN NaN
HAVELLS 2024/09/12 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.40 2000.95 1232.85 -0.42% -0.33% 0.51% -0.43% 0.11% 1.28% -3.10% Range:0% BO: 1957.6 R: 1968.0 (Potential) 0 0 1988.05 -8.35 1989.90 -6.50 2006.55 10.15 1987.80 -8.60 1998.60 2.20 2022.05 25.65 1934.45 -61.95 NaN NaN NaN NaN
HAVELLS 2024/09/25 0.76 Strong Up Bullish, VWAP-Support 2061.60 2106.00 1232.85 -1.92% -1.47% -2.36% -3.00% -4.30% -5.98% Range:0% BO: 2082.4 R: 2106.0 0 0 2022.05 -39.55 2031.30 -30.30 2012.90 -48.70 1999.80 -61.80 1972.90 -88.70 1938.30 -123.30 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/23 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.40 2106.00 1232.85 -0.68% -1.00% -2.90% -2.45% -3.34% -6.43% Range:0% BO: 2048.1 R: 2058.85 0 0 2068.15 -14.25 2061.60 -20.80 2022.05 -60.35 2031.30 -51.10 2012.90 -69.50 1948.45 -133.95 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/16 0.38 Strong Up Bullish, VWAP-Resist 1989.90 2023.00 1232.85 0.84% -0.11% 0.44% 2.92% 4.65% 1.16% -2.08% Range:0% BO: 1996.4 R: 2023.0 0 0 2006.55 16.65 1987.80 -2.10 1998.60 8.70 2048.10 58.20 2082.40 92.50 2012.90 23.00 1948.45 -41.45 NaN NaN NaN NaN
HAVELLS 2024/09/27 1.46 Strong Up Bullish, VWAP-Support 2031.30 2106.00 1232.85 -0.91% -1.55% -2.88% -4.77% -5.75% -4.48% Range:0% BO: 2082.4 R: 2106.0 0 0 2012.90 -18.40 1999.80 -31.50 1972.90 -58.40 1934.45 -96.85 1914.60 -116.70 1940.25 -91.05 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/04 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.30 1985.40 1232.85 -1.15% -1.52% -0.47% 1.11% 2.96% 4.55% 8.43% 0.70% Range:0% BO: 1920.55 R: 1957.45 0 0 1879.45 -21.85 1872.35 -28.95 1892.40 -8.90 1922.45 21.15 1957.60 56.30 1987.80 86.50 2061.60 160.30 1914.60 13.30 NaN NaN
HAVELLS 2024/09/10 1.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1922.45 1985.40 1232.85 1.83% 3.85% 3.41% 3.51% 4.37% 7.58% 4.02% 0.83% Range:0% BO: 1920.55 R: 1957.45 (Potential) 0 0 1957.60 35.15 1996.40 73.95 1988.05 65.60 1989.90 67.45 2006.55 84.10 2068.15 145.70 1999.80 77.35 1938.50 16.05 NaN NaN
HAPPYFORGE 2024/09/16 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1214.05 1299.95 813.20 -0.02% -0.53% -1.26% 0.64% -0.33% -2.30% -5.31% Range:0% BO: 1226.25 R: 1250.8 0 0 1213.80 -0.25 1207.65 -6.40 1198.70 -15.35 1221.85 7.80 1210.00 -4.05 1186.15 -27.90 1149.60 -64.45 NaN NaN NaN NaN
HAPPYFORGE 2024/09/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1185.20 1299.95 813.20 -1.27% -2.25% 3.46% 1.48% 2.34% 1.14% 1.62% -3.00% Range:0% BO: 1245.6 R: 1269.45 0 0 1170.20 -15.00 1158.50 -26.70 1226.25 41.05 1202.70 17.50 1212.90 27.70 1198.70 13.50 1204.45 19.25 1149.60 -35.60 NaN NaN
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% -5.17% Range:0% BO: 1269.35 R: 1289.5 0 0 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 1128.55 -61.50
HAPPYFORGE 2024/09/23 6.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1210.00 1299.95 813.20 0.16% -0.39% -0.46% -2.90% -1.97% -4.99% Range:5.5% BO: 1226.25 R: 1250.8 51 59 1211.90 1.90 1205.25 -4.75 1204.45 -5.55 1174.85 -35.15 1186.15 -23.85 1149.60 -60.40 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/24 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1211.90 1299.95 813.20 -0.55% -0.61% -3.06% -2.12% -2.14% -6.20% Range:0% BO: 1226.25 R: 1250.8 0 0 1205.25 -6.65 1204.45 -7.45 1174.85 -37.05 1186.15 -25.75 1186.00 -25.90 1136.80 -75.10 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/27 3.13 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1174.85 1299.95 813.20 0.96% 0.95% 0.66% 0.18% -2.26% -3.94% Range:5.5% BO: 1226.25 R: 1250.8 40 -291 1186.15 11.30 1186.00 11.15 1182.55 7.70 1176.95 2.10 1148.35 -26.50 1128.55 -46.30 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/17 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1213.80 1299.95 813.20 -0.51% -1.24% 0.66% -0.31% -0.16% -2.29% -6.34% Range:0% BO: 1226.25 R: 1250.8 0 0 1207.65 -6.15 1198.70 -15.10 1221.85 8.05 1210.00 -3.80 1211.90 -1.90 1186.00 -27.80 1136.80 -77.00 NaN NaN NaN NaN
HAPPYFORGE 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1213.75 1299.95 813.20 0.02% 0.00% -0.50% -1.24% 0.67% -3.20% -5.39% Range:0% BO: 1226.25 R: 1250.8 0 0 1214.05 0.30 1213.80 0.05 1207.65 -6.10 1198.70 -15.05 1221.85 8.10 1174.85 -38.90 1148.35 -65.40 NaN NaN NaN NaN
HAPPYFORGE 2024/09/25 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1205.25 1299.95 813.20 -0.07% -2.52% -1.58% -1.60% -1.88% -5.54% Range:0% BO: 1226.25 R: 1250.8 0 0 1204.45 -0.80 1174.85 -30.40 1186.15 -19.10 1186.00 -19.25 1182.55 -22.70 1138.50 -66.75 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/19 1.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1198.70 1299.95 813.20 1.93% 0.94% 1.10% 0.55% 0.48% -1.81% -5.87% Range:0% BO: 1226.25 R: 1250.8 0 0 1221.85 23.15 1210.00 11.30 1211.90 13.20 1205.25 6.55 1204.45 5.75 1176.95 -21.75 1128.35 -70.35 NaN NaN NaN NaN
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:0% BO: 1269.35 R: 1289.5 0 0 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/09/20 0.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1221.85 1299.95 813.20 -0.97% -0.81% -1.36% -1.42% -3.85% -6.02% -7.64% Range:0% BO: 1226.25 R: 1250.8 0 0 1210.00 -11.85 1211.90 -9.95 1205.25 -16.60 1204.45 -17.40 1174.85 -47.00 1148.35 -73.50 1128.55 -93.30 NaN NaN NaN NaN
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:0% BO: 1269.35 R: 1279.0 0 0 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/09/11 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1202.70 1299.95 813.20 0.85% 0.92% 0.94% 0.92% 0.41% 0.21% -1.68% -6.17% Range:0% BO: 1229.9 R: 1269.45 0 0 1212.90 10.20 1213.75 11.05 1214.05 11.35 1213.80 11.10 1207.65 4.95 1205.25 2.55 1182.55 -20.15 1128.55 -74.15 NaN NaN
HAPPYFORGE 2024/09/26 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1204.45 1299.95 813.20 -2.46% -1.52% -1.53% -1.82% -2.28% -6.32% Range:0% BO: 1226.25 R: 1250.8 0 0 1174.85 -29.60 1186.15 -18.30 1186.00 -18.45 1182.55 -21.90 1176.95 -27.50 1128.35 -76.10 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/08/05 4.00 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.55 1299.95 813.20 -0.70% 1.31% 0.50% 0.15% 0.03% -1.53% -3.45% -3.61% -1.28% Range:6.1% BO: 1277.85 R: 1299.95 50 -13 1220.95 -8.60 1245.60 16.05 1235.70 6.15 1231.45 1.90 1229.90 0.35 1210.70 -18.85 1187.15 -42.40 1185.20 -44.35 1213.80 -15.75
HAPPYFORGE 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1207.65 1299.95 813.20 -0.74% 1.18% 0.19% 0.35% -0.20% -2.08% -5.73% Range:0% BO: 1226.25 R: 1250.8 0 0 1198.70 -8.95 1221.85 14.20 1210.00 2.35 1211.90 4.25 1205.25 -2.40 1182.55 -25.10 1138.50 -69.15 NaN NaN NaN NaN
HAPPYFORGE 2024/09/04 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.75 1299.95 813.20 -0.13% -1.39% -2.38% 3.33% 1.34% 1.76% 1.56% -3.24% Range:0% BO: 1245.6 R: 1269.45 0 0 1185.20 -1.55 1170.20 -16.55 1158.50 -28.25 1226.25 39.50 1202.70 15.95 1207.65 20.90 1205.25 18.50 1148.35 -38.40 NaN NaN
HAPPYFORGE 2024/09/06 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1170.20 1299.95 813.20 -1.00% 4.79% 2.78% 3.65% 3.72% 4.41% 0.40% -2.85% Range:0% BO: 1245.6 R: 1269.45 0 0 1158.50 -11.70 1226.25 56.05 1202.70 32.50 1212.90 42.70 1213.75 43.55 1221.85 51.65 1174.85 4.65 1136.80 -33.40 NaN NaN
HAPPYFORGE 2024/09/10 2.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.25 1299.95 813.20 -1.92% -1.09% -1.02% -0.99% -1.02% -1.17% -3.28% -7.98% Range:5.9% BO: 1231.45 R: 1269.45 57 115 1202.70 -23.55 1212.90 -13.35 1213.75 -12.50 1214.05 -12.20 1213.80 -12.45 1211.90 -14.35 1186.00 -40.25 1128.35 -97.90 NaN NaN
HAPPYFORGE 2024/09/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.15 1299.95 813.20 -0.01% -0.30% -0.78% -3.19% -3.08% Range:0% BO: 1226.25 R: 1250.8 0 0 1186.00 -0.15 1182.55 -3.60 1176.95 -9.20 1148.35 -37.80 1149.60 -36.55 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/09 1.15 Strong Down Neutral, VWAP-Resist 1158.50 1299.95 813.20 5.85% 3.82% 4.70% 4.77% 4.79% 4.45% 2.39% -1.73% Range:0% BO: 1235.7 R: 1269.45 0 0 1226.25 67.75 1202.70 44.20 1212.90 54.40 1213.75 55.25 1214.05 55.55 1210.00 51.50 1186.15 27.65 1138.50 -20.00 NaN NaN
HAPPYFORGE 2024/08/01 2.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1262.15 1299.95 813.20 0.57% -2.58% -3.26% -1.31% -2.10% -4.30% -4.39% -6.54% -3.83% Range:6.1% BO: 1277.85 R: 1299.95 63 Cup and Handle 129 1269.35 7.20 1229.55 -32.60 1220.95 -41.20 1245.60 -16.55 1235.70 -26.45 1207.85 -54.30 1206.75 -55.40 1179.65 -82.50 1213.75 -48.40
HAPPYFORGE 2024/09/12 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1212.90 1299.95 813.20 0.07% 0.09% 0.07% -0.43% -1.17% -0.70% -2.96% Range:0% BO: 1226.25 R: 1250.8 0 0 1213.75 0.85 1214.05 1.15 1213.80 0.90 1207.65 -5.25 1198.70 -14.20 1204.45 -8.45 1176.95 -35.95 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:0% BO: 812.4 R: 829.9 0 0 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAPPSTMNDS 2024/09/25 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 791.55 961.00 741.00 0.90% 0.93% 2.13% 1.76% 0.74% 2.23% Range:0% BO: 822.5 R: 833.0 0 0 798.65 7.10 798.90 7.35 808.40 16.85 805.45 13.90 797.40 5.85 809.20 17.65 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/10 0.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.60 961.00 741.00 -0.36% 1.22% 1.01% -0.60% -1.15% -2.36% -0.88% -1.46% Range:0% BO: 829.9 R: 0 0 0 809.65 -2.95 822.50 9.90 820.80 8.20 807.75 -4.85 803.25 -9.35 793.45 -19.15 805.45 -7.15 800.75 -11.85 NaN NaN
HAPPSTMNDS 2024/09/19 0.77 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 792.20 961.00 741.00 0.98% 0.19% 0.16% -0.08% 0.81% 1.06% 1.08% Range:0% BO: 822.5 R: 833.0 0 0 800.00 7.80 793.70 1.50 793.45 1.25 791.55 -0.65 798.65 6.45 800.60 8.40 800.75 8.55 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/13 0.71 Weak Up Bearish, 200MA-Resist, VWAP-Resist 820.80 961.00 741.00 -1.59% -2.14% -3.38% -3.48% -2.53% -2.67% -2.82% Range:0% BO: 822.5 R: 833.0 0 0 807.75 -13.05 803.25 -17.55 793.05 -27.75 792.20 -28.60 800.00 -20.80 798.90 -21.90 797.65 -23.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:0% BO: 812.85 R: 829.9 0 0 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/06/06 2.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.55 961.00 741.00 2.56% 10.71% 8.88% 8.48% 9.01% 10.43% -0.40% 0.11% -1.88% Range:7.0% BO: 823.0 R: 842.0 56 65 841.55 21.00 908.40 87.85 893.40 72.85 890.15 69.60 894.45 73.90 906.15 85.60 817.30 -3.25 821.45 0.90 805.15 -15.40
HAPPSTMNDS 2024/09/23 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.70 961.00 741.00 -0.03% -0.27% 0.62% 0.66% 1.85% 0.52% Range:0% BO: 822.5 R: 833.0 0 0 793.45 -0.25 791.55 -2.15 798.65 4.95 798.90 5.20 808.40 14.70 797.85 4.15 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/04 0.74 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 801.35 961.00 741.00 0.02% 0.61% -0.46% 1.40% 1.04% -1.04% -1.22% -0.46% Range:0% BO: 812.4 R: 829.9 0 0 801.55 0.20 806.20 4.85 797.70 -3.65 812.60 11.25 809.65 8.30 793.05 -8.30 791.55 -9.80 797.65 -3.70 NaN NaN
HAPPSTMNDS 2024/09/24 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.45 961.00 741.00 -0.24% 0.66% 0.69% 1.88% 1.51% 1.46% Range:0% BO: 822.5 R: 833.0 0 0 791.55 -1.90 798.65 5.20 798.90 5.45 808.40 14.95 805.45 12.00 805.05 11.60 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% -0.82% Range:0% BO: 813.25 R: 829.9 0 0 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 805.60 -6.70
HAPPSTMNDS 2024/09/09 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.70 961.00 741.00 1.87% 1.50% 3.11% 2.90% 1.26% -0.50% 1.34% 1.44% Range:0% BO: 829.9 R: 0 0 0 812.60 14.90 809.65 11.95 822.50 24.80 820.80 23.10 807.75 10.05 793.70 -4.00 808.40 10.70 809.20 11.50 NaN NaN
HAPPSTMNDS 2024/09/16 0.52 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 807.75 961.00 741.00 -0.56% -1.82% -1.93% -0.96% -1.74% 0.08% -1.23% Range:0% BO: 822.5 R: 833.0 0 0 803.25 -4.50 793.05 -14.70 792.20 -15.55 800.00 -7.75 793.70 -14.05 808.40 0.65 797.85 -9.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/11 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.65 961.00 741.00 1.59% 1.38% -0.23% -0.79% -2.05% -2.24% -1.51% -0.50% Range:0% BO: 829.9 R: 0 0 0 822.50 12.85 820.80 11.15 807.75 -1.90 803.25 -6.40 793.05 -16.60 791.55 -18.10 797.40 -12.25 805.60 -4.05 NaN NaN
HAPPSTMNDS 2024/09/17 0.50 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.25 961.00 741.00 -1.27% -1.38% -0.40% -1.19% -1.22% 0.27% 0.22% Range:0% BO: 822.5 R: 833.0 0 0 793.05 -10.20 792.20 -11.05 800.00 -3.25 793.70 -9.55 793.45 -9.80 805.45 2.20 805.05 1.80 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/20 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 800.00 961.00 741.00 -0.79% -0.82% -1.06% -0.17% -0.14% -0.29% 0.70% Range:0% BO: 822.5 R: 833.0 0 0 793.70 -6.30 793.45 -6.55 791.55 -8.45 798.65 -1.35 798.90 -1.10 797.65 -2.35 805.60 5.60 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/12 3.02 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.50 961.00 741.00 -0.21% -1.79% -2.34% -3.58% -3.68% -2.90% -2.66% Range:8.6% BO: 829.9 R: 0 59 165 820.80 -1.70 807.75 -14.75 803.25 -19.25 793.05 -29.45 792.20 -30.30 798.65 -23.85 800.60 -21.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/06/21 5.49 Strong Up Bullish, VWAP-Resist 906.15 961.00 741.00 1.24% -8.34% -8.59% -9.96% -9.81% -8.77% -8.35% -8.64% -14.58% Range:15.8% BO: 908.4 R: 927.45 68 90 917.35 11.20 830.55 -75.60 828.30 -77.85 815.90 -90.25 817.30 -88.85 826.65 -79.50 830.45 -75.70 827.85 -78.30 774.00 -132.15
HAPPSTMNDS 2024/05/07 5.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.95 961.00 741.00 0.01% -1.42% -1.71% 0.13% -0.94% -0.61% -2.40% 2.38% 7.34% Range:2.8% BO: 843.9 R: 0 55 102 822.05 0.10 810.25 -11.70 807.90 -14.05 823.00 1.05 814.25 -7.70 816.95 -5.00 802.25 -19.70 841.55 19.60 882.25 60.30
HAPPSTMNDS 2024/09/06 1.36 Weak Up Bearish, 50MA-Support, VWAP-Resist 806.20 961.00 741.00 -1.05% 0.79% 0.43% 2.02% 1.81% -0.77% -0.91% -0.14% Range:0% BO: 812.4 R: 829.9 0 0 797.70 -8.50 812.60 6.40 809.65 3.45 822.50 16.30 820.80 14.60 800.00 -6.20 798.90 -7.30 805.05 -1.15 NaN NaN
HAPPSTMNDS 2024/06/25 10.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.55 961.00 741.00 -0.27% -1.76% -1.60% 0.34% 0.05% -1.10% -0.29% -1.45% -6.32% Range:16.6% BO: 917.35 R: 956.0 45 -77 828.30 -2.25 815.90 -14.65 817.30 -13.25 833.35 2.80 830.95 0.40 821.45 -9.10 828.10 -2.45 818.50 -12.05 778.10 -52.45
HAPPSTMNDS 2024/09/18 0.78 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.05 961.00 741.00 -0.11% 0.88% 0.08% 0.05% -0.19% 0.55% 2.04% Range:0% BO: 822.5 R: 833.0 0 0 792.20 -0.85 800.00 6.95 793.70 0.65 793.45 0.40 791.55 -1.50 797.40 4.35 809.20 16.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/05 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.55 961.00 741.00 0.58% -0.48% 1.38% 1.01% 2.61% -1.17% -0.36% -0.46% Range:0% BO: 812.4 R: 829.9 0 0 806.20 4.65 797.70 -3.85 812.60 11.05 809.65 8.10 822.50 20.95 792.20 -9.35 798.65 -2.90 797.85 -3.70 NaN NaN
HAPPSTMNDS 2024/09/27 1.58 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 798.90 961.00 741.00 1.19% 0.82% -0.19% 0.21% -0.16% 0.84% Range:0% BO: 822.5 R: 833.0 0 0 808.40 9.50 805.45 6.55 797.40 -1.50 800.60 1.70 797.65 -1.25 805.60 6.70 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/26 0.72 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 798.65 961.00 741.00 0.03% 1.22% 0.85% -0.16% 0.24% 0.26% Range:0% BO: 822.5 R: 833.0 0 0 798.90 0.25 808.40 9.75 805.45 6.80 797.40 -1.25 800.60 1.95 800.75 2.10 NaN NaN NaN NaN NaN NaN
HAL 2024/06/05 2.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4364.90 5444.00 1767.80 6.91% 8.71% 10.26% 11.26% 12.01% 21.16% 21.00% 28.80% 9.97% Range:29.6% BO: 5273.65 R: 5444.0 47 -164 4666.60 301.70 4745.15 380.25 4812.70 447.80 4856.60 491.70 4889.00 524.10 5288.60 923.70 5281.50 916.60 5621.95 1257.05 4800.25 435.35
HAL 2024/09/04 1.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4861.85 5674.75 1767.80 -1.43% -3.26% -4.22% -3.63% -5.41% -8.73% -9.72% -14.31% Range:0% BO: 4832.35 R: 4925.0 0 0 4792.45 -69.40 4703.45 -158.40 4656.85 -205.00 4685.40 -176.45 4598.75 -263.10 4437.65 -424.20 4389.25 -472.60 4165.90 -695.95 NaN NaN
HAL 2024/09/05 1.00 Strong Up Neutral, 20EMA-Support, VWAP-Resist 4792.45 5674.75 1767.80 -1.86% -2.83% -2.23% -4.04% -3.15% -11.70% -8.83% -8.85% Range:0% BO: 4861.85 R: 4950.0 0 0 4703.45 -89.00 4656.85 -135.60 4685.40 -107.05 4598.75 -193.70 4641.70 -150.75 4231.80 -560.65 4369.30 -423.15 4368.30 -424.15 NaN NaN
HAL 2024/09/20 1.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4333.35 5674.75 1767.80 2.41% 1.59% 1.29% 0.83% 3.25% -3.86% 4.02% Range:0% BO: 4861.85 R: 4950.0 0 0 4437.95 104.60 4402.45 69.10 4389.25 55.90 4369.30 35.95 4474.15 140.80 4165.90 -167.45 4507.55 174.20 NaN NaN NaN NaN
HAL 2024/09/10 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4685.40 5674.75 1767.80 -1.85% -0.93% -0.86% -1.88% -4.84% -6.04% -5.53% -5.11% Range:0% BO: 4861.85 R: 4950.0 0 0 4598.75 -86.65 4641.70 -43.70 4644.95 -40.45 4597.35 -88.05 4458.50 -226.90 4402.45 -282.95 4426.10 -259.30 4446.15 -239.25 NaN NaN
HAL 2024/09/19 2.69 Strong Down Neutral, VWAP-Resist 4231.80 5674.75 1767.80 2.40% 4.87% 4.03% 3.72% 3.25% 0.59% 5.07% Range:13.0% BO: 4861.85 R: 4950.0 27 -214 4333.35 101.55 4437.95 206.15 4402.45 170.65 4389.25 157.45 4369.30 137.50 4256.65 24.85 4446.15 214.35 NaN NaN NaN NaN
HAL 2024/09/16 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4597.35 5674.75 1767.80 -3.02% -3.47% -7.95% -5.74% -3.47% -3.84% -4.98% Range:0% BO: 4861.85 R: 4950.0 0 0 4458.50 -138.85 4437.65 -159.70 4231.80 -365.55 4333.35 -264.00 4437.95 -159.40 4420.65 -176.70 4368.30 -229.05 NaN NaN NaN NaN
HAL 2024/09/03 2.24 Strong Up Neutral, VWAP-Resist 4832.35 5674.75 1767.80 0.61% -0.83% -2.67% -3.63% -3.04% -7.74% -8.90% -11.91% Range:0% BO: 4822.75 R: 4864.0 0 0 4861.85 29.50 4792.45 -39.90 4703.45 -128.90 4656.85 -175.50 4685.40 -146.95 4458.50 -373.85 4402.45 -429.90 4256.65 -575.70 NaN NaN
HAL 2024/06/04 3.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4333.35 5444.00 1767.80 0.73% 7.69% 9.50% 11.06% 12.07% 22.58% 21.97% 28.12% 15.75% Range:29.6% BO: 5273.65 R: 5444.0 46 -96 4364.90 31.55 4666.60 333.25 4745.15 411.80 4812.70 479.35 4856.60 523.25 5311.95 978.60 5285.45 952.10 5552.00 1218.65 5015.75 682.40
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:0% BO: 4822.75 R: 4946.9 0 0 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
HAL 2024/09/13 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4644.95 5674.75 1767.80 -1.02% -4.01% -4.46% -8.89% -6.71% -3.68% -10.31% Range:0% BO: 4861.85 R: 4950.0 0 0 4597.35 -47.60 4458.50 -186.45 4437.65 -207.30 4231.80 -413.15 4333.35 -311.60 4474.15 -170.80 4165.90 -479.05 NaN NaN NaN NaN
HAL 2024/09/12 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4641.70 5674.75 1767.80 0.07% -0.96% -3.95% -4.40% -8.83% -5.87% -8.30% Range:0% BO: 4861.85 R: 4950.0 0 0 4644.95 3.25 4597.35 -44.35 4458.50 -183.20 4437.65 -204.05 4231.80 -409.90 4369.30 -272.40 4256.65 -385.05 NaN NaN NaN NaN
HAL 2024/09/06 0.78 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4703.45 5674.75 1767.80 -0.99% -0.38% -2.23% -1.31% -1.24% -7.87% -4.88% -6.74% Range:0% BO: 4861.85 R: 4950.0 0 0 4656.85 -46.60 4685.40 -18.05 4598.75 -104.70 4641.70 -61.75 4644.95 -58.50 4333.35 -370.10 4474.15 -229.30 4386.55 -316.90 NaN NaN
HAL 2024/09/18 0.85 Strong Down Neutral, VWAP-Resist 4437.65 5674.75 1767.80 -4.64% -2.35% 0.01% -0.79% -1.09% -3.84% 1.01% Range:0% BO: 4861.85 R: 4950.0 0 0 4231.80 -205.85 4333.35 -104.30 4437.95 0.30 4402.45 -35.20 4389.25 -48.40 4267.45 -170.20 4482.25 44.60 NaN NaN NaN NaN
HAL 2024/09/25 0.55 Strong Down Neutral, VWAP-Resist 4389.25 5674.75 1767.80 -0.45% 1.93% 0.72% 0.84% -2.77% 2.12% Range:0% BO: 4861.85 R: 4950.0 0 0 4369.30 -19.95 4474.15 84.90 4420.65 31.40 4426.10 36.85 4267.45 -121.80 4482.25 93.00 NaN NaN NaN NaN NaN NaN
HAL 2024/07/18 2.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5015.75 5674.75 1767.80 -4.30% -0.37% -3.18% -3.31% -3.70% -4.04% -6.94% -5.58% -6.69% Range:10.8% BO: 5621.95 R: 5674.75 41 -212 4800.25 -215.50 4997.25 -18.50 4856.10 -159.65 4849.50 -166.25 4830.05 -185.70 4813.30 -202.45 4667.85 -347.90 4736.05 -279.70 4679.95 -335.80
HAL 2024/09/11 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4598.75 5674.75 1767.80 0.93% 1.00% -0.03% -3.05% -3.50% -4.56% -7.20% -1.98% Range:0% BO: 4861.85 R: 4950.0 0 0 4641.70 42.95 4644.95 46.20 4597.35 -1.40 4458.50 -140.25 4437.65 -161.10 4389.25 -209.50 4267.45 -331.30 4507.55 -91.20 NaN NaN
HAL 2024/09/24 0.74 Strong Down Neutral, VWAP-Resist 4402.45 5674.75 1767.80 -0.30% -0.75% 1.63% 0.41% 0.54% -0.36% Range:0% BO: 4861.85 R: 4950.0 0 0 4389.25 -13.20 4369.30 -33.15 4474.15 71.70 4420.65 18.20 4426.10 23.65 4386.55 -15.90 NaN NaN NaN NaN NaN NaN
HAL 2024/09/27 1.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4474.15 5674.75 1767.80 -1.20% -1.07% -4.62% -4.86% -6.89% 0.75% Range:0% BO: 4861.85 R: 4950.0 0 0 4420.65 -53.50 4426.10 -48.05 4267.45 -206.70 4256.65 -217.50 4165.90 -308.25 4507.55 33.40 NaN NaN NaN NaN NaN NaN
HAL 2024/09/23 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4437.95 5674.75 1767.80 -0.80% -1.10% -1.55% 0.82% -0.39% -1.57% Range:0% BO: 4861.85 R: 4950.0 0 0 4402.45 -35.50 4389.25 -48.70 4369.30 -68.65 4474.15 36.20 4420.65 -17.30 4368.30 -69.65 NaN NaN NaN NaN NaN NaN
HAL 2024/09/17 1.56 Strong Down Neutral, VWAP-Resist 4458.50 5674.75 1767.80 -0.47% -5.08% -2.81% -0.46% -1.26% -0.73% -1.61% Range:0% BO: 4861.85 R: 4950.0 0 0 4437.65 -20.85 4231.80 -226.70 4333.35 -125.15 4437.95 -20.55 4402.45 -56.05 4426.10 -32.40 4386.55 -71.95 NaN NaN NaN NaN
HAL 2024/09/26 0.54 Strong Down Neutral, VWAP-Support 4369.30 5674.75 1767.80 2.40% 1.18% 1.30% -2.33% -2.58% 1.76% Range:0% BO: 4861.85 R: 4950.0 0 0 4474.15 104.85 4420.65 51.35 4426.10 56.80 4267.45 -101.85 4256.65 -112.65 4446.15 76.85 NaN NaN NaN NaN NaN NaN
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% -3.68% Range:0% BO: 4922.85 R: 4987.9 0 0 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 4507.55 -172.40
HAL 2024/09/09 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4656.85 5674.75 1767.80 0.61% -1.25% -0.33% -0.26% -1.28% -4.70% -5.07% -3.75% Range:0% BO: 4861.85 R: 4950.0 0 0 4685.40 28.55 4598.75 -58.10 4641.70 -15.15 4644.95 -11.90 4597.35 -59.50 4437.95 -218.90 4420.65 -236.20 4482.25 -174.60 NaN NaN
GUJGASLTD 2024/09/24 0.18 Strong Down Neutral, VWAP-Resist 611.85 689.95 397.05 -1.07% -1.05% -0.17% 1.07% 0.56% -2.34% Range:0% BO: 680.0 R: 689.95 0 0 605.30 -6.55 605.45 -6.40 610.80 -1.05 618.40 6.55 615.30 3.45 597.55 -14.30 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/19 0.20 Weak Up Neutral, 20EMA-Resist, VWAP-Support 619.50 689.95 397.05 -0.86% -0.40% -1.23% -2.29% -2.27% -0.49% -3.13% Range:0% BO: 680.0 R: 689.95 0 0 614.20 -5.30 617.05 -2.45 611.85 -7.65 605.30 -14.20 605.45 -14.05 616.45 -3.05 600.10 -19.40 NaN NaN NaN NaN
GUJGASLTD 2024/09/09 0.43 Strong Up Bullish, 50MA-Support, VWAP-Support 653.75 689.95 397.05 0.06% -1.40% -2.20% -3.17% -3.59% -5.61% -5.41% -7.78% Range:0% BO: 680.0 R: 689.95 0 0 654.15 0.40 644.60 -9.15 639.35 -14.40 633.00 -20.75 630.30 -23.45 617.05 -36.70 618.40 -35.35 602.90 -50.85 NaN NaN
GUJGASLTD 2024/09/27 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 610.80 689.95 397.05 1.24% 0.74% -0.20% 0.93% -2.40% -3.52% Range:0% BO: 680.0 R: 689.95 0 0 618.40 7.60 615.30 4.50 609.55 -1.25 616.45 5.65 596.15 -14.65 589.30 -21.50 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 667.00 689.95 397.05 -1.99% -1.93% -3.36% -4.15% -5.10% -7.92% -8.43% -10.41% Range:0% BO: 680.0 R: 689.95 0 0 653.75 -13.25 654.15 -12.85 644.60 -22.40 639.35 -27.65 633.00 -34.00 614.20 -52.80 610.80 -56.20 597.55 -69.45 NaN NaN
GUJGASLTD 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 660.55 689.95 397.05 2.63% 0.98% -1.03% -0.97% -2.41% -6.67% -8.36% -9.75% Range:0% BO: 680.0 R: 689.95 0 0 677.95 17.40 667.00 6.45 653.75 -6.80 654.15 -6.40 644.60 -15.95 616.50 -44.05 605.30 -55.25 596.15 -64.40 NaN NaN
GUJGASLTD 2024/09/26 0.38 Strong Down Neutral, VWAP-Support 605.45 689.95 397.05 0.88% 2.14% 1.63% 0.68% 1.82% -0.88% Range:0% BO: 680.0 R: 689.95 0 0 610.80 5.35 618.40 12.95 615.30 9.85 609.55 4.10 616.45 11.00 600.10 -5.35 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:0% BO: 657.2 R: 682.75 0 0 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/09/23 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.05 689.95 397.05 -0.84% -1.90% -1.88% -1.01% 0.22% -2.29% Range:0% BO: 680.0 R: 689.95 0 0 611.85 -5.20 605.30 -11.75 605.45 -11.60 610.80 -6.25 618.40 1.35 602.95 -14.10 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% -2.91% Range:0% BO: 678.9 R: 686.9 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 589.30 -17.65
GUJGASLTD 2024/09/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 644.60 689.95 397.05 -0.81% -1.80% -2.22% -3.20% -4.36% -6.10% -5.44% -8.58% Range:0% BO: 680.0 R: 689.95 0 0 639.35 -5.25 633.00 -11.60 630.30 -14.30 623.95 -20.65 616.50 -28.10 605.30 -39.30 609.55 -35.05 589.30 -55.30 NaN NaN
GUJGASLTD 2024/09/30 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support 618.40 689.95 397.05 -0.50% -1.43% -0.32% -3.60% -2.50% Range:0% BO: 680.0 R: 689.95 0 0 615.30 -3.10 609.55 -8.85 616.45 -1.95 596.15 -22.25 602.95 -15.45 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/12 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 639.35 689.95 397.05 -0.99% -1.42% -2.41% -3.57% -3.10% -5.30% -3.58% Range:0% BO: 680.0 R: 689.95 0 0 633.00 -6.35 630.30 -9.05 623.95 -15.40 616.50 -22.85 619.50 -19.85 605.45 -33.90 616.45 -22.90 NaN NaN NaN NaN
GUJGASLTD 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.95 689.95 397.05 -1.62% -3.57% -3.51% -4.92% -5.69% -8.62% -10.69% -11.06% Range:0% BO: 680.0 R: 689.95 0 0 667.00 -10.95 653.75 -24.20 654.15 -23.80 644.60 -33.35 639.35 -38.60 619.50 -58.45 605.45 -72.50 602.95 -75.00 NaN NaN
GUJGASLTD 2024/05/07 3.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.40 620.00 397.05 1.46% -1.20% -1.55% -0.31% 2.41% 3.64% 3.09% 9.34% 12.98% Range:6.5% BO: 572.95 R: 584.0 44 -13 546.25 7.85 531.95 -6.45 530.05 -8.35 536.75 -1.65 551.40 13.00 558.00 19.60 555.05 16.65 588.70 50.30 608.30 69.90
GUJGASLTD 2024/09/18 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.50 689.95 397.05 0.49% -0.37% 0.09% -0.75% -1.82% -1.13% -2.21% Range:0% BO: 680.0 R: 689.95 0 0 619.50 3.00 614.20 -2.30 617.05 0.55 611.85 -4.65 605.30 -11.20 609.55 -6.95 602.90 -13.60 NaN NaN NaN NaN
GUJGASLTD 2024/09/13 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 633.00 689.95 397.05 -0.43% -1.43% -2.61% -2.13% -2.97% -3.51% -5.82% Range:0% BO: 680.0 R: 689.95 0 0 630.30 -2.70 623.95 -9.05 616.50 -16.50 619.50 -13.50 614.20 -18.80 610.80 -22.20 596.15 -36.85 NaN NaN NaN NaN
GUJGASLTD 2024/09/10 0.36 Strong Up Bullish, VWAP-Support 654.15 689.95 397.05 -1.46% -2.26% -3.23% -3.65% -4.62% -6.47% -5.94% -8.26% Range:0% BO: 680.0 R: 689.95 0 0 644.60 -9.55 639.35 -14.80 633.00 -21.15 630.30 -23.85 623.95 -30.20 611.85 -42.30 615.30 -38.85 600.10 -54.05 NaN NaN
GUJGASLTD 2024/09/16 0.16 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 630.30 689.95 397.05 -1.01% -2.19% -1.71% -2.55% -2.10% -1.89% -4.34% Range:0% BO: 680.0 R: 689.95 0 0 623.95 -6.35 616.50 -13.80 619.50 -10.80 614.20 -16.10 617.05 -13.25 618.40 -11.90 602.95 -27.35 NaN NaN NaN NaN
GUJGASLTD 2024/09/25 0.31 Strong Down Neutral, VWAP-Resist 605.30 689.95 397.05 0.02% 0.91% 2.16% 1.65% 0.70% -0.40% Range:0% BO: 680.0 R: 689.95 0 0 605.45 0.15 610.80 5.50 618.40 13.10 615.30 10.00 609.55 4.25 602.90 -2.40 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/20 0.18 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 614.20 689.95 397.05 0.46% -0.38% -1.45% -1.42% -0.55% -2.94% -4.05% Range:0% BO: 680.0 R: 689.95 0 0 617.05 2.85 611.85 -2.35 605.30 -8.90 605.45 -8.75 610.80 -3.40 596.15 -18.05 589.30 -24.90 NaN NaN NaN NaN
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:0% BO: 680.0 R: 689.95 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/09/17 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.95 689.95 397.05 -1.19% -0.71% -1.56% -1.11% -1.94% -1.39% -4.23% Range:0% BO: 680.0 R: 689.95 0 0 616.50 -7.45 619.50 -4.45 614.20 -9.75 617.05 -6.90 611.85 -12.10 615.30 -8.65 597.55 -26.40 NaN NaN NaN NaN
GSPL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 434.20 469.70 254.50 -0.10% -0.82% -1.39% -2.90% -4.38% -7.08% -2.11% -5.50% Range:0% BO: 460.4 R: 469.7 0 0 433.75 -0.45 430.65 -3.55 428.15 -6.05 421.60 -12.60 415.20 -19.00 403.45 -30.75 425.05 -9.15 410.30 -23.90 NaN NaN
GSPL 2024/09/11 0.13 Strong Up Bullish, VWAP-Resist 430.65 469.70 254.50 -0.58% -2.10% -3.59% -5.69% -6.85% -6.34% -2.03% -5.68% Range:0% BO: 460.4 R: 469.7 0 0 428.15 -2.50 421.60 -9.05 415.20 -15.45 406.15 -24.50 401.15 -29.50 403.35 -27.30 421.90 -8.75 406.20 -24.45 NaN NaN
GSPL 2024/08/27 8.02 Strong Up Bullish, VWAP-Resist 390.95 407.00 254.50 1.38% 7.25% 13.21% 17.53% 17.20% 10.95% 3.89% 3.89% 5.09% Range:18.5% BO: 376.95 R: 388.75 (Potential) 81 294 396.35 5.40 419.30 28.35 442.60 51.65 459.50 68.55 458.20 67.25 433.75 42.80 406.15 15.20 406.15 15.20 410.85 19.90
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% -8.22% Range:0% BO: 419.3 R: 423.0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 406.20 -36.40
GSPL 2024/09/20 0.16 Strong Down Bullish, VWAP-Support 401.55 469.70 254.50 0.47% 0.35% 0.45% 1.15% 4.26% 2.15% 1.16% Range:0% BO: 460.4 R: 469.7 0 0 403.45 1.90 402.95 1.40 403.35 1.80 406.15 4.60 418.65 17.10 410.20 8.65 406.20 4.65 NaN NaN NaN NaN
GSPL 2024/09/17 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 406.15 469.70 254.50 -1.23% -0.91% -1.13% -0.66% -0.79% 6.34% 1.16% Range:0% BO: 460.4 R: 469.7 0 0 401.15 -5.00 402.45 -3.70 401.55 -4.60 403.45 -2.70 402.95 -3.20 431.90 25.75 410.85 4.70 NaN NaN NaN NaN
GSPL 2024/09/25 0.28 Strong Down Bullish, VWAP-Resist 403.35 469.70 254.50 0.69% 3.79% 5.38% 7.08% 4.60% 1.72% Range:0% BO: 460.4 R: 469.7 0 0 406.15 2.80 418.65 15.30 425.05 21.70 431.90 28.55 421.90 18.55 410.30 6.95 NaN NaN NaN NaN NaN NaN
GSPL 2024/09/23 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 403.45 469.70 254.50 -0.12% -0.02% 0.67% 3.77% 5.35% 1.62% Range:0% BO: 460.4 R: 469.7 0 0 402.95 -0.50 403.35 -0.10 406.15 2.70 418.65 15.20 425.05 21.60 410.00 6.55 NaN NaN NaN NaN NaN NaN
GSPL 2024/09/26 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 406.15 469.70 254.50 3.08% 4.65% 6.34% 3.88% 5.47% 1.37% Range:0% BO: 460.4 R: 469.7 0 0 418.65 12.50 425.05 18.90 431.90 25.75 421.90 15.75 428.35 22.20 411.70 5.55 NaN NaN NaN NaN NaN NaN
GSPL 2024/09/13 0.15 Strong Up Bullish, VWAP-Resist 421.60 469.70 254.50 -1.52% -3.66% -4.85% -4.54% -4.76% -0.70% -2.70% Range:0% BO: 460.4 R: 469.7 0 0 415.20 -6.40 406.15 -15.45 401.15 -20.45 402.45 -19.15 401.55 -20.05 418.65 -2.95 410.20 -11.40 NaN NaN NaN NaN
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:0% BO: 459.5 R: 469.7 0 0 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSPL 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 445.60 469.70 254.50 3.32% 0.18% -2.56% -2.66% -3.36% -9.98% -9.48% -7.94% Range:0% BO: 459.5 R: 469.7 0 0 460.40 14.80 446.40 0.80 434.20 -11.40 433.75 -11.85 430.65 -14.95 401.15 -44.45 403.35 -42.25 410.20 -35.40 NaN NaN
GSPL 2024/04/22 10.19 Strong Up Neutral, VWAP-Resist 303.85 406.75 254.50 -0.84% -2.62% -3.47% -3.55% -1.76% -4.23% -4.26% -2.70% -8.66% Range:22.5% BO: 391.95 R: 399.5 29 -347 301.30 -2.55 295.90 -7.95 293.30 -10.55 293.05 -10.80 298.50 -5.35 291.00 -12.85 290.90 -12.95 295.65 -8.20 277.55 -26.30
GSPL 2024/09/12 0.14 Strong Up Bullish, VWAP-Resist 428.15 469.70 254.50 -1.53% -3.02% -5.14% -6.31% -6.00% -5.14% 0.05% Range:0% BO: 460.4 R: 469.7 0 0 421.60 -6.55 415.20 -12.95 406.15 -22.00 401.15 -27.00 402.45 -25.70 406.15 -22.00 428.35 0.20 NaN NaN NaN NaN
GSPL 2024/06/03 2.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 292.90 406.75 254.50 -2.37% -5.24% -5.07% -3.60% 0.92% 3.74% 2.85% 4.71% 10.57% Range:3.4% BO: 299.05 R: 302.9 39 37 285.95 -6.95 277.55 -15.35 278.05 -14.85 282.35 -10.55 295.60 2.70 303.85 10.95 301.25 8.35 306.70 13.80 323.85 30.95
GSPL 2024/09/19 0.11 Strong Down Bullish, 20EMA-Resist, VWAP-Support 402.45 469.70 254.50 -0.22% 0.25% 0.12% 0.22% 0.92% 6.44% 2.30% Range:0% BO: 460.4 R: 469.7 0 0 401.55 -0.90 403.45 1.00 402.95 0.50 403.35 0.90 406.15 3.70 428.35 25.90 411.70 9.25 NaN NaN NaN NaN
GSPL 2024/09/16 0.22 Sideways Bullish, VWAP-Resist 415.20 469.70 254.50 -2.18% -3.38% -3.07% -3.29% -2.83% 2.37% -1.25% Range:0% BO: 460.4 R: 469.7 0 0 406.15 -9.05 401.15 -14.05 402.45 -12.75 401.55 -13.65 403.45 -11.75 425.05 9.85 410.00 -5.20 NaN NaN NaN NaN
GSPL 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 446.40 469.70 254.50 -2.73% -2.83% -3.53% -4.09% -5.56% -10.05% -6.22% -7.96% Range:0% BO: 460.4 R: 469.7 0 0 434.20 -12.20 433.75 -12.65 430.65 -15.75 428.15 -18.25 421.60 -24.80 401.55 -44.85 418.65 -27.75 410.85 -35.55 NaN NaN
GSPL 2024/09/27 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.65 469.70 254.50 1.53% 3.16% 0.78% 2.32% -2.02% -2.97% Range:0% BO: 460.4 R: 469.7 0 0 425.05 6.40 431.90 13.25 421.90 3.25 428.35 9.70 410.20 -8.45 406.20 -12.45 NaN NaN NaN NaN NaN NaN
GSPL 2024/09/24 0.15 Strong Down Bullish, VWAP-Resist 402.95 469.70 254.50 0.10% 0.79% 3.90% 5.48% 7.18% 1.96% Range:0% BO: 460.4 R: 469.7 0 0 403.35 0.40 406.15 3.20 418.65 15.70 425.05 22.10 431.90 28.95 410.85 7.90 NaN NaN NaN NaN NaN NaN
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:0% BO: 442.6 R: 447.0 0 0 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/09/18 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 401.15 469.70 254.50 0.32% 0.10% 0.57% 0.45% 0.55% 5.17% 2.28% Range:0% BO: 460.4 R: 469.7 0 0 402.45 1.30 401.55 0.40 403.45 2.30 402.95 1.80 403.35 2.20 421.90 20.75 410.30 9.15 NaN NaN NaN NaN
GSPL 2024/09/10 0.39 Strong Up Bullish, VWAP-Resist 433.75 469.70 254.50 -0.71% -1.29% -2.80% -4.28% -6.36% -7.10% -0.43% -5.08% Range:0% BO: 460.4 R: 469.7 0 0 430.65 -3.10 428.15 -5.60 421.60 -12.15 415.20 -18.55 406.15 -27.60 402.95 -30.80 431.90 -1.85 411.70 -22.05 NaN NaN
GSPL 2024/04/23 6.48 Strong Up Neutral, VWAP-Resist 301.30 406.75 254.50 -1.79% -2.66% -2.74% -0.93% -1.76% -2.54% -3.39% -3.65% -7.72% Range:23.1% BO: 391.95 R: 399.5 28 -229 295.90 -5.40 293.30 -8.00 293.05 -8.25 298.50 -2.80 296.00 -5.30 293.65 -7.65 291.10 -10.20 290.30 -11.00 278.05 -23.25
GSPL 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.40 469.70 254.50 -3.04% -5.69% -5.79% -6.46% -7.00% -12.59% -11.78% -10.95% Range:0% BO: 459.5 R: 469.7 0 0 446.40 -14.00 434.20 -26.20 433.75 -26.65 430.65 -29.75 428.15 -32.25 402.45 -57.95 406.15 -54.25 410.00 -50.40 NaN NaN
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 179.10 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% -6.46% Range:0% BO: 246.12 R: 249.4 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 215.21 -14.87
GSFC 2024/09/27 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 218.71 322.25 179.10 -0.22% 2.34% -0.39% -2.28% -5.23% -1.60% Range:0% BO: 239.41 R: 244.25 0 0 218.23 -0.48 223.82 5.11 217.85 -0.86 213.72 -4.99 207.27 -11.44 215.21 -3.50 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/17 0.59 Weak Down Bearish, VWAP-Support 225.03 322.25 179.10 0.67% -3.36% -2.80% -1.45% -1.78% -0.54% -5.72% Range:0% BO: 246.9 R: 0 0 0 226.54 1.51 217.47 -7.56 218.74 -6.29 221.77 -3.26 221.02 -4.01 223.82 -1.21 212.16 -12.87 NaN NaN NaN NaN
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 179.10 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:8.1% BO: 240.61 R: 247.6 55 63 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/09/10 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.98 322.25 179.10 -2.78% -3.64% -2.74% -2.45% -1.73% -3.48% -2.25% -6.72% Range:0% BO: 246.9 R: 0 0 0 222.62 -6.36 220.64 -8.34 222.70 -6.28 223.38 -5.60 225.03 -3.95 221.02 -7.96 223.82 -5.16 213.59 -15.39 NaN NaN
GSFC 2024/09/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.07 322.25 179.10 1.29% -1.53% -2.40% -1.49% -1.19% -1.90% -3.47% -5.24% Range:0% BO: 246.9 R: 0 0 0 228.98 2.91 222.62 -3.45 220.64 -5.43 222.70 -3.37 223.38 -2.69 221.77 -4.30 218.23 -7.84 214.23 -11.84 NaN NaN
GSFC 2024/09/24 0.67 Weak Down Bearish, VWAP-Resist 221.02 322.25 179.10 -0.68% -1.09% -1.05% -1.26% 1.27% -4.01% Range:0% BO: 239.41 R: 244.25 0 0 219.51 -1.51 218.62 -2.40 218.71 -2.31 218.23 -2.79 223.82 2.80 212.16 -8.86 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/20 0.59 Weak Down Bearish, VWAP-Support 218.74 322.25 179.10 1.39% 1.04% 0.35% -0.05% -0.01% -5.24% -1.61% Range:0% BO: 246.9 R: 0 0 0 221.77 3.03 221.02 2.28 219.51 0.77 218.62 -0.12 218.71 -0.03 207.27 -11.47 215.21 -3.53 NaN NaN NaN NaN
GSFC 2024/06/10 2.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.36 322.25 179.10 -0.34% 0.40% 0.73% 0.88% 5.21% 7.05% 9.08% 13.65% 6.54% Range:19.2% BO: 241.25 R: 245.0 51 33 221.60 -0.76 223.26 0.90 223.99 1.63 224.31 1.95 233.95 11.59 238.04 15.68 242.55 20.19 252.71 30.35 236.91 14.55
GSFC 2024/09/30 0.71 Weak Down Bearish, VWAP-Resist 218.23 322.25 179.10 2.56% -0.17% -2.07% -5.02% -4.15% Range:0% BO: 239.41 R: 244.25 0 0 223.82 5.59 217.85 -0.38 213.72 -4.51 207.27 -10.96 209.18 -9.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/11 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 222.62 322.25 179.10 -0.89% 0.04% 0.34% 1.08% 1.76% -1.40% -2.14% -3.33% Range:0% BO: 246.9 R: 0 0 0 220.64 -1.98 222.70 0.08 223.38 0.76 225.03 2.41 226.54 3.92 219.51 -3.11 217.85 -4.77 215.21 -7.41 NaN NaN
GSFC 2024/09/04 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 237.28 322.25 179.10 0.70% -2.21% -4.72% -3.50% -6.18% -4.53% -7.49% -12.65% Range:0% BO: 239.41 R: 246.9 0 0 238.93 1.65 232.03 -5.25 226.07 -11.21 228.98 -8.30 222.62 -14.66 226.54 -10.74 219.51 -17.77 207.27 -30.01 NaN NaN
GSFC 2024/09/18 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.54 322.25 179.10 -4.00% -3.44% -2.11% -2.44% -3.10% -3.84% -5.43% Range:0% BO: 246.9 R: 0 0 0 217.47 -9.07 218.74 -7.80 221.77 -4.77 221.02 -5.52 219.51 -7.03 217.85 -8.69 214.23 -12.31 NaN NaN NaN NaN
GSFC 2024/09/13 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.70 322.25 179.10 0.31% 1.05% 1.72% -2.35% -1.78% -1.79% -6.93% Range:0% BO: 246.9 R: 0 0 0 223.38 0.68 225.03 2.33 226.54 3.84 217.47 -5.23 218.74 -3.96 218.71 -3.99 207.27 -15.43 NaN NaN NaN NaN
GSFC 2024/06/19 4.55 Sideways Bullish, VWAP-Resist 239.82 322.25 179.10 9.52% 4.92% 1.32% -0.74% 1.26% 2.10% 4.82% 3.20% 0.33% Range:19.2% BO: 241.25 R: 245.0 61 Cup and Handle 176 262.66 22.84 251.62 11.80 242.98 3.16 238.04 -1.78 242.85 3.03 244.85 5.03 251.38 11.56 247.50 7.68 240.61 0.79
GSFC 2024/09/12 0.76 Sideways Neutral, VWAP-Resist 220.64 322.25 179.10 0.93% 1.24% 1.99% 2.67% -1.44% -0.92% -3.14% Range:0% BO: 246.9 R: 0 0 0 222.70 2.06 223.38 2.74 225.03 4.39 226.54 5.90 217.47 -3.17 218.62 -2.02 213.72 -6.92 NaN NaN NaN NaN
GSFC 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.03 322.25 179.10 -2.57% -1.31% -4.06% -4.91% -4.02% -5.73% -5.74% -8.56% Range:0% BO: 239.41 R: 246.9 0 0 226.07 -5.96 228.98 -3.05 222.62 -9.41 220.64 -11.39 222.70 -9.33 218.74 -13.29 218.71 -13.32 212.16 -19.87 NaN NaN
GSFC 2024/05/22 2.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 221.55 322.25 179.10 0.32% 1.38% 0.79% -0.97% -1.60% -12.03% 0.77% 9.67% 10.02% Range:12.9% BO: 249.95 R: 254.65 43 -80 222.25 0.70 224.60 3.05 223.30 1.75 219.40 -2.15 218.00 -3.55 194.90 -26.65 223.26 1.71 242.98 21.43 243.76 22.21
GSFC 2024/09/16 0.36 Weak Down Neutral, VWAP-Support 223.38 322.25 179.10 0.74% 1.41% -2.65% -2.08% -0.72% -2.31% -6.36% Range:0% BO: 246.9 R: 0 0 0 225.03 1.65 226.54 3.16 217.47 -5.91 218.74 -4.64 221.77 -1.61 218.23 -5.15 209.18 -14.20 NaN NaN NaN NaN
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 179.10 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:0% BO: 239.16 R: 246.9 0 0 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GSFC 2024/09/19 1.08 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 217.47 322.25 179.10 0.58% 1.98% 1.63% 0.94% 0.53% -1.72% -1.78% Range:0% BO: 246.9 R: 0 0 0 218.74 1.27 221.77 4.30 221.02 3.55 219.51 2.04 218.62 1.15 213.72 -3.75 213.59 -3.88 NaN NaN NaN NaN
GSFC 2024/09/25 0.56 Weak Down Bearish, VWAP-Resist 219.51 322.25 179.10 -0.41% -0.36% -0.58% 1.96% -0.76% -2.41% Range:0% BO: 239.41 R: 244.25 0 0 218.62 -0.89 218.71 -0.80 218.23 -1.28 223.82 4.31 217.85 -1.66 214.23 -5.28 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/23 0.59 Weak Down Bearish, VWAP-Support, BullCross-VWAP 221.77 322.25 179.10 -0.34% -1.02% -1.42% -1.38% -1.60% -5.68% Range:0% BO: 239.41 R: 246.9 0 0 221.02 -0.75 219.51 -2.26 218.62 -3.15 218.71 -3.06 218.23 -3.54 209.18 -12.59 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/26 0.41 Weak Down Bearish, VWAP-Resist 218.62 322.25 179.10 0.04% -0.18% 2.38% -0.35% -2.24% -2.30% Range:0% BO: 239.41 R: 244.25 0 0 218.71 0.09 218.23 -0.39 223.82 5.20 217.85 -0.77 213.72 -4.90 213.59 -5.03 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/05 1.15 Sideways Bullish, 50MA-Support, VWAP-Resist 238.93 322.25 179.10 -2.89% -5.38% -4.16% -6.83% -7.65% -8.98% -8.50% -12.45% Range:0% BO: 239.41 R: 246.9 0 0 232.03 -6.90 226.07 -12.86 228.98 -9.95 222.62 -16.31 220.64 -18.29 217.47 -21.46 218.62 -20.31 209.18 -29.75 NaN NaN
GRSE 2024/09/13 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1779.30 2833.80 648.30 -1.56% -2.96% -3.50% -4.40% 4.29% -4.56% -13.55% Range:0% BO: 1966.7 R: 2012.6 0 0 1751.55 -27.75 1726.70 -52.60 1717.10 -62.20 1700.95 -78.35 1855.60 76.30 1698.20 -81.10 1538.15 -241.15 NaN NaN NaN NaN
GRSE 2024/09/27 0.37 Strong Down Neutral, VWAP-Resist 1698.20 2833.80 648.30 1.42% 0.58% -2.34% -2.27% -9.42% -0.01% Range:0% BO: 1961.45 R: 1994.95 0 0 1722.35 24.15 1708.10 9.90 1658.40 -39.80 1659.65 -38.55 1538.15 -160.05 1698.05 -0.15 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/20 3.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1855.60 2833.80 648.30 -2.94% -5.37% -7.37% -8.10% -8.48% -17.11% -8.49% Range:13.3% BO: 1961.45 R: 1994.95 50 -9 1801.05 -54.55 1755.95 -99.65 1718.85 -136.75 1705.35 -150.25 1698.20 -157.40 1538.15 -317.45 1698.05 -157.55 NaN NaN NaN NaN
GRSE 2024/09/05 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1901.30 2833.80 648.30 -3.67% -5.97% -5.86% -7.58% -7.92% -10.54% -10.31% -12.48% Range:0% BO: 2178.95 R: 2263.95 0 0 1831.50 -69.80 1787.75 -113.55 1789.90 -111.40 1757.15 -144.15 1750.70 -150.60 1700.95 -200.35 1705.35 -195.95 1664.10 -237.20 NaN NaN
GRSE 2024/09/17 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1726.70 2833.80 648.30 -0.56% -1.49% 7.47% 4.31% 1.69% -1.08% -5.23% Range:0% BO: 1961.45 R: 2012.6 0 0 1717.10 -9.60 1700.95 -25.75 1855.60 128.90 1801.05 74.35 1755.95 29.25 1708.10 -18.60 1636.35 -90.35 NaN NaN NaN NaN
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:0% BO: 2350.3 R: 2474.0 0 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/09/26 0.40 Sideways Neutral, VWAP-Resist 1705.35 2833.80 648.30 -0.42% 1.00% 0.16% -2.75% -2.68% 2.51% Range:0% BO: 1961.45 R: 1994.95 0 0 1698.20 -7.15 1722.35 17.00 1708.10 2.75 1658.40 -46.95 1659.65 -45.70 1748.15 42.80 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/16 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1751.55 2833.80 648.30 -1.42% -1.97% -2.89% 5.94% 2.83% -1.67% -4.99% Range:0% BO: 1966.65 R: 2012.6 0 0 1726.70 -24.85 1717.10 -34.45 1700.95 -50.60 1855.60 104.05 1801.05 49.50 1722.35 -29.20 1664.10 -87.45 NaN NaN NaN NaN
GRSE 2024/09/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1755.95 2833.80 648.30 -2.11% -2.88% -3.29% -1.91% -2.73% -6.81% Range:0% BO: 1961.45 R: 1994.95 0 0 1718.85 -37.10 1705.35 -50.60 1698.20 -57.75 1722.35 -33.60 1708.10 -47.85 1636.35 -119.60 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 1757.15 2833.80 648.30 -0.37% 1.26% -0.32% -1.73% -2.28% -2.18% -5.62% -3.36% Range:0% BO: 2009.15 R: 2053.25 0 0 1750.70 -6.45 1779.30 22.15 1751.55 -5.60 1726.70 -30.45 1717.10 -40.05 1718.85 -38.30 1658.40 -98.75 1698.05 -59.10 NaN NaN
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% -6.24% Range:0% BO: 2405.55 R: 2510.5 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 1698.05 -112.95
GRSE 2024/09/04 1.75 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1961.45 2833.80 648.30 -3.07% -6.63% -8.86% -8.75% -10.42% -12.46% -12.37% -21.58% Range:0% BO: 2210.3 R: 2266.0 0 0 1901.30 -60.15 1831.50 -129.95 1787.75 -173.70 1789.90 -171.55 1757.15 -204.30 1717.10 -244.35 1718.85 -242.60 1538.15 -423.30 NaN NaN
GRSE 2024/09/25 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1718.85 2833.80 648.30 -0.79% -1.20% 0.20% -0.63% -3.52% 1.39% Range:0% BO: 1961.45 R: 1994.95 0 0 1705.35 -13.50 1698.20 -20.65 1722.35 3.50 1708.10 -10.75 1658.40 -60.45 1742.80 23.95 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/18 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1717.10 2833.80 648.30 -0.94% 8.07% 4.89% 2.26% 0.10% -3.42% 1.50% Range:0% BO: 1961.45 R: 1994.95 0 0 1700.95 -16.15 1855.60 138.50 1801.05 83.95 1755.95 38.85 1718.85 1.75 1658.40 -58.70 1742.80 25.70 NaN NaN NaN NaN
GRSE 2024/09/09 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1787.75 2833.80 648.30 0.12% -1.71% -2.07% -0.47% -2.02% 0.74% -3.66% -2.51% Range:0% BO: 2086.45 R: 2208.95 0 0 1789.90 2.15 1757.15 -30.60 1750.70 -37.05 1779.30 -8.45 1751.55 -36.20 1801.05 13.30 1722.35 -65.40 1742.80 -44.95 NaN NaN
GRSE 2024/09/10 0.36 Strong Down Neutral, VWAP-Resist 1789.90 2833.80 648.30 -1.83% -2.19% -0.59% -2.14% -3.53% -1.90% -4.57% -2.33% Range:0% BO: 2055.05 R: 2160.0 0 0 1757.15 -32.75 1750.70 -39.20 1779.30 -10.60 1751.55 -38.35 1726.70 -63.20 1755.95 -33.95 1708.10 -81.80 1748.15 -41.75 NaN NaN
GRSE 2024/09/12 0.32 Strong Down Neutral, VWAP-Resist 1750.70 2833.80 648.30 1.63% 0.05% -1.37% -1.92% -2.84% -2.59% -5.20% Range:0% BO: 1966.7 R: 2034.6 0 0 1779.30 28.60 1751.55 0.85 1726.70 -24.00 1717.10 -33.60 1700.95 -49.75 1705.35 -45.35 1659.65 -91.05 NaN NaN NaN NaN
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:24.7% BO: 2326.6 R: 2388.8 46 82 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/09/19 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1700.95 2833.80 648.30 9.09% 5.88% 3.23% 1.05% 0.26% -2.43% 2.77% Range:0% BO: 1961.45 R: 1994.95 0 0 1855.60 154.65 1801.05 100.10 1755.95 55.00 1718.85 17.90 1705.35 4.40 1659.65 -41.30 1748.15 47.20 NaN NaN NaN NaN
GRSE 2024/09/23 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1801.05 2833.80 648.30 -2.50% -4.56% -5.31% -5.71% -4.37% -7.60% Range:0% BO: 1961.45 R: 1994.95 0 0 1755.95 -45.10 1718.85 -82.20 1705.35 -95.70 1698.20 -102.85 1722.35 -78.70 1664.10 -136.95 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/30 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1722.35 2833.80 648.30 -0.83% -3.71% -3.64% -10.69% -3.38% Range:0% BO: 1961.45 R: 1994.95 0 0 1708.10 -14.25 1658.40 -63.95 1659.65 -62.70 1538.15 -184.20 1664.10 -58.25 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/06 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1831.50 2833.80 648.30 -2.39% -2.27% -4.06% -4.41% -2.85% 1.32% -7.28% -10.66% Range:0% BO: 2178.95 R: 2224.95 0 0 1787.75 -43.75 1789.90 -41.60 1757.15 -74.35 1750.70 -80.80 1779.30 -52.20 1855.60 24.10 1698.20 -133.30 1636.35 -195.15 NaN NaN
GRINDWELL 2024/09/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:0% BO: 2571.55 R: 2615.0 0 0 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GRINDWELL 2024/08/28 2.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2466.90 2960.00 1875.20 -0.63% -1.07% -1.14% -0.34% -0.52% 0.05% -4.01% -2.71% -0.66% Range:12.3% BO: 2736.35 R: 2787.3 45 37 2451.25 -15.65 2440.50 -26.40 2438.90 -28.00 2458.50 -8.40 2453.95 -12.95 2468.15 1.25 2367.90 -99.00 2400.15 -66.75 2450.65 -16.25
GRINDWELL 2024/09/09 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2425.05 2960.00 1875.20 2.77% 1.78% 1.57% 1.83% 0.43% -3.08% -0.81% 1.06% Range:0% BO: 2539.4 R: 0 0 0 2492.25 67.20 2468.15 43.10 2463.10 38.05 2469.50 44.45 2435.55 10.50 2350.25 -74.80 2405.50 -19.55 2450.65 25.60 NaN NaN
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% -0.05% Range:0% BO: 2588.55 R: 2705.0 0 0 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 2439.35 -1.15
GRINDWELL 2024/09/24 0.58 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2363.85 2960.00 1875.20 1.12% 1.03% 1.54% 1.76% 2.11% 1.11% Range:0% BO: 2492.25 R: 2539.4 0 0 2390.35 26.50 2388.30 24.45 2400.15 36.30 2405.50 41.65 2413.75 49.90 2390.00 26.15 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/11 0.24 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2468.15 2960.00 1875.20 -0.20% 0.05% -1.32% -2.85% -4.06% -3.15% -1.95% -1.17% Range:0% BO: 2492.25 R: 2539.4 0 0 2463.10 -5.05 2469.50 1.35 2435.55 -32.60 2397.70 -70.45 2367.90 -100.25 2390.35 -77.80 2420.10 -48.05 2439.35 -28.80 NaN NaN
GRINDWELL 2024/09/04 0.25 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2453.95 2960.00 1875.20 -0.56% -0.15% -1.18% 1.56% 0.58% -3.51% -2.59% -2.24% Range:0% BO: 2473.45 R: 2512.75 0 0 2440.25 -13.70 2450.30 -3.65 2425.05 -28.90 2492.25 38.30 2468.15 14.20 2367.90 -86.05 2390.35 -63.60 2398.95 -55.00 NaN NaN
GRINDWELL 2024/05/30 6.62 Strong Up Bullish, VWAP-Resist 2507.00 2777.00 1875.20 2.23% 2.75% 0.21% -4.04% 1.24% 8.17% 9.17% 13.85% 6.92% Range:20.2% BO: 2590.55 R: 2635.0 68 214 2562.80 55.80 2576.05 69.05 2512.30 5.30 2405.60 -101.40 2538.15 31.15 2711.75 204.75 2736.85 229.85 2854.20 347.20 2680.50 173.50
GRINDWELL 2024/09/18 0.39 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2367.90 2960.00 1875.20 1.00% 0.37% -0.75% -0.17% 0.95% 2.20% 3.49% Range:0% BO: 2492.25 R: 2539.4 0 0 2391.55 23.65 2376.75 8.85 2350.25 -17.65 2363.85 -4.05 2390.35 22.45 2420.10 52.20 2450.65 82.75 NaN NaN NaN NaN
GRINDWELL 2024/09/19 0.65 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2391.55 2960.00 1875.20 -0.62% -1.73% -1.16% -0.05% -0.14% 2.07% 1.04% Range:0% BO: 2492.25 R: 2539.4 0 0 2376.75 -14.80 2350.25 -41.30 2363.85 -27.70 2390.35 -1.20 2388.30 -3.25 2441.15 49.60 2416.50 24.95 NaN NaN NaN NaN
GRINDWELL 2024/09/05 1.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2440.25 2960.00 1875.20 0.41% -0.62% 2.13% 1.14% 0.94% -2.00% -2.13% -2.43% Range:0% BO: 2473.45 R: 2512.75 0 0 2450.30 10.05 2425.05 -15.20 2492.25 52.00 2468.15 27.90 2463.10 22.85 2391.55 -48.70 2388.30 -51.95 2380.85 -59.40 NaN NaN
GRINDWELL 2024/09/23 0.47 Strong Down Neutral, 200MA-Support, VWAP-Resist 2350.25 2960.00 1875.20 0.58% 1.71% 1.62% 2.12% 2.35% 1.30% Range:0% BO: 2492.25 R: 2539.4 0 0 2363.85 13.60 2390.35 40.10 2388.30 38.05 2400.15 49.90 2405.50 55.25 2380.85 30.60 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/26 2.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2388.30 2960.00 1875.20 0.50% 0.72% 1.07% 1.33% 2.21% 1.18% Range:5.7% BO: 2492.25 R: 2539.4 42 -40 2400.15 11.85 2405.50 17.20 2413.75 25.45 2420.10 31.80 2441.15 52.85 2416.50 28.20 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/12 0.20 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2463.10 2960.00 1875.20 0.26% -1.12% -2.66% -3.87% -2.90% -3.04% -0.89% Range:0% BO: 2492.25 R: 2539.4 0 0 2469.50 6.40 2435.55 -27.55 2397.70 -65.40 2367.90 -95.20 2391.55 -71.55 2388.30 -74.80 2441.15 -21.95 NaN NaN NaN NaN
GRINDWELL 2024/09/25 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2390.35 2960.00 1875.20 -0.09% 0.41% 0.63% 0.98% 1.24% 2.52% Range:0% BO: 2492.25 R: 2539.4 0 0 2388.30 -2.05 2400.15 9.80 2405.50 15.15 2413.75 23.40 2420.10 29.75 2450.65 60.30 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/20 0.84 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2376.75 2960.00 1875.20 -1.11% -0.54% 0.57% 0.49% 0.98% 0.93% 2.63% Range:0% BO: 2492.25 R: 2539.4 0 0 2350.25 -26.50 2363.85 -12.90 2390.35 13.60 2388.30 11.55 2400.15 23.40 2398.95 22.20 2439.35 62.60 NaN NaN NaN NaN
GRINDWELL 2024/07/18 2.75 Weak Up Bullish, VWAP-Resist 2649.85 2960.00 1875.20 -1.80% -3.74% -3.81% -2.16% -3.80% -2.95% -9.46% -7.08% -7.90% Range:10.2% BO: 2950.95 R: 2960.0 45 Bearish Engulfing -107 2602.10 -47.75 2550.85 -99.00 2548.90 -100.95 2592.50 -57.35 2549.20 -100.65 2571.55 -78.30 2399.15 -250.70 2462.20 -187.65 2440.50 -209.35
GRINDWELL 2024/09/27 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2400.15 2960.00 1875.20 0.22% 0.57% 0.83% 1.71% -0.05% 1.63% Range:0% BO: 2492.25 R: 2539.4 0 0 2405.50 5.35 2413.75 13.60 2420.10 19.95 2441.15 41.00 2398.95 -1.20 2439.35 39.20 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/16 0.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2435.55 2960.00 1875.20 -1.55% -2.78% -1.81% -2.41% -3.50% -1.23% -2.25% Range:0% BO: 2492.25 R: 2539.4 0 0 2397.70 -37.85 2367.90 -67.65 2391.55 -44.00 2376.75 -58.80 2350.25 -85.30 2405.50 -30.05 2380.85 -54.70 NaN NaN NaN NaN
GRINDWELL 2024/09/03 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:0% BO: 2529.1 R: 2574.15 0 0 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GRINDWELL 2024/09/10 0.52 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2492.25 2960.00 1875.20 -0.97% -1.17% -0.91% -2.28% -3.79% -5.15% -3.15% -3.04% Range:0% BO: 2539.4 R: 0 0 0 2468.15 -24.10 2463.10 -29.15 2469.50 -22.75 2435.55 -56.70 2397.70 -94.55 2363.85 -128.40 2413.75 -78.50 2416.50 -75.75 NaN NaN
GRINDWELL 2024/09/06 2.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2450.30 2960.00 1875.20 -1.03% 1.71% 0.73% 0.52% 0.78% -3.00% -2.05% -2.46% Range:3.0% BO: 2473.45 R: 2512.75 45 103 2425.05 -25.25 2492.25 41.95 2468.15 17.85 2463.10 12.80 2469.50 19.20 2376.75 -73.55 2400.15 -50.15 2390.00 -60.30 NaN NaN
GRINDWELL 2024/07/16 3.74 Strong Up Bullish, VWAP-Resist 2674.55 2960.00 1875.20 -0.92% -2.71% -4.63% -4.70% -3.07% -3.22% -9.17% -8.60% -8.35% Range:9.7% BO: 2950.95 R: 2960.0 47 -98 2649.85 -24.70 2602.10 -72.45 2550.85 -123.70 2548.90 -125.65 2592.50 -82.05 2588.55 -86.00 2429.25 -245.30 2444.65 -229.90 2451.25 -223.30
GRINDWELL 2024/09/17 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 2397.70 2960.00 1875.20 -1.24% -0.26% -0.87% -1.98% -1.41% 0.67% -0.32% Range:0% BO: 2492.25 R: 2539.4 0 0 2367.90 -29.80 2391.55 -6.15 2376.75 -20.95 2350.25 -47.45 2363.85 -33.85 2413.75 16.05 2390.00 -7.70 NaN NaN NaN NaN
GRINDWELL 2024/09/13 0.21 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2469.50 2960.00 1875.20 -1.37% -2.91% -4.11% -3.16% -3.76% -2.81% -2.86% Range:0% BO: 2492.25 R: 2539.4 0 0 2435.55 -33.95 2397.70 -71.80 2367.90 -101.60 2391.55 -77.95 2376.75 -92.75 2400.15 -69.35 2398.95 -70.55 NaN NaN NaN NaN
GRASIM 2024/09/20 3.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2678.25 2877.75 1820.81 -0.42% -2.20% -0.61% 2.52% 3.92% 1.58% 1.82% Range:3.9% BO: 2784.35 R: 2819.05 45 -77 2666.90 -11.35 2619.30 -58.95 2662.00 -16.25 2745.85 67.60 2783.15 104.90 2720.50 42.25 2726.90 48.65 NaN NaN NaN NaN
GRASIM 2024/09/30 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2795.55 2877.75 1820.81 0.20% -1.05% -1.80% -2.68% -2.05% Range:0% BO: 2784.35 R: 2819.05 0 0 2801.15 5.60 2766.15 -29.40 2745.10 -50.45 2720.50 -75.05 2738.20 -57.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/09 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2710.35 2877.75 1820.81 -0.29% -1.08% 1.72% 2.73% 2.03% -1.60% 3.14% 0.45% Range:0% BO: 2757.65 R: 2780.9 0 0 2702.55 -7.80 2681.15 -29.20 2757.10 46.75 2784.35 74.00 2765.30 54.95 2666.90 -43.45 2795.55 85.20 2722.45 12.10 NaN NaN
GRASIM 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 2765.30 2877.75 1820.81 -0.38% -1.54% -0.95% -3.15% -3.56% 1.09% -0.98% Range:0% BO: 2784.35 R: 2799.0 0 0 2754.85 -10.45 2722.70 -42.60 2738.95 -26.35 2678.25 -87.05 2666.90 -98.40 2795.55 30.25 2738.20 -27.10 NaN NaN NaN NaN
GRASIM 2024/06/21 2.80 Strong Up Bullish, VWAP-Resist 2466.15 2523.70 1820.81 1.98% 2.06% 3.49% 6.95% 8.28% 11.43% 15.31% 13.82% 5.92% Range:9.7% BO: 2498.8 R: 2523.7 56 70 2515.10 48.95 2516.95 50.80 2552.25 86.10 2637.60 171.45 2670.45 204.30 2748.00 281.85 2843.75 377.60 2806.90 340.75 2612.25 146.10
GRASIM 2024/09/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2702.55 2877.75 1820.81 -0.79% 2.02% 3.03% 2.32% 1.94% -3.08% 3.65% 0.85% Range:0% BO: 2757.65 R: 2780.9 0 0 2681.15 -21.40 2757.10 54.55 2784.35 81.80 2765.30 62.75 2754.85 52.30 2619.30 -83.25 2801.15 98.60 2725.55 23.00 NaN NaN
GRASIM 2024/09/19 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2738.95 2877.75 1820.81 -2.22% -2.63% -4.37% -2.81% 0.25% 0.22% -0.49% Range:0% BO: 2784.35 R: 2819.05 0 0 2678.25 -60.70 2666.90 -72.05 2619.30 -119.65 2662.00 -76.95 2745.85 6.90 2745.10 6.15 2725.55 -13.40 NaN NaN NaN NaN
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:0% BO: 2776.75 R: 2798.75 0 0 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/09/27 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2783.15 2877.75 1820.81 0.45% 0.65% -0.61% -1.37% -2.25% -2.02% Range:0% BO: 2784.35 R: 2819.05 (Potential) 0 0 2795.55 12.40 2801.15 18.00 2766.15 -17.00 2745.10 -38.05 2720.50 -62.65 2726.90 -56.25 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/06 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2692.85 2877.75 1820.81 0.65% 0.36% -0.43% 2.39% 3.40% -0.54% 3.35% 0.85% Range:0% BO: 2757.65 R: 2780.9 0 0 2710.35 17.50 2702.55 9.70 2681.15 -11.70 2757.10 64.25 2784.35 91.50 2678.25 -14.60 2783.15 90.30 2715.75 22.90 NaN NaN
GRASIM 2024/09/05 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 2741.60 2877.75 1820.81 -1.78% -1.14% -1.42% -2.20% 0.57% -0.10% 0.16% -0.12% Range:0% BO: 2757.65 R: 2780.9 0 0 2692.85 -48.75 2710.35 -31.25 2702.55 -39.05 2681.15 -60.45 2757.10 15.50 2738.95 -2.65 2745.85 4.25 2738.20 -3.40 NaN NaN
GRASIM 2024/09/12 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.10 2877.75 1820.81 0.99% 0.30% -0.08% -1.25% -0.66% -0.41% -0.44% Range:0% BO: 2757.65 R: 2780.9 (Potential) 0 0 2784.35 27.25 2765.30 8.20 2754.85 -2.25 2722.70 -34.40 2738.95 -18.15 2745.85 -11.25 2745.10 -12.00 NaN NaN NaN NaN
GRASIM 2024/09/23 0.89 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2666.90 2877.75 1820.81 -1.78% -0.18% 2.96% 4.36% 4.82% 2.67% Range:0% BO: 2784.35 R: 2819.05 0 0 2619.30 -47.60 2662.00 -4.90 2745.85 78.95 2783.15 116.25 2795.55 128.65 2738.20 71.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/24 1.91 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2619.30 2877.75 1820.81 1.63% 4.83% 6.26% 6.73% 6.94% 3.68% Range:0% BO: 2784.35 R: 2819.05 0 0 2662.00 42.70 2745.85 126.55 2783.15 163.85 2795.55 176.25 2801.15 181.85 2715.75 96.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:0% BO: 2755.15 R: 2780.9 0 0 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:0% BO: 2767.0 R: 2788.65 0 0 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/09/04 1.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.65 2877.75 1820.81 -0.58% -2.35% -1.72% -2.00% -2.77% -1.27% -3.47% -1.35% Range:0% BO: 2755.15 R: 2780.9 0 0 2741.60 -16.05 2692.85 -64.80 2710.35 -47.30 2702.55 -55.10 2681.15 -76.50 2722.70 -34.95 2662.00 -95.65 2720.50 -37.15 NaN NaN
GRASIM 2024/08/09 2.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2572.75 2877.75 1820.81 -0.06% -2.08% -2.35% 1.07% 1.00% 6.37% 4.59% 4.21% 3.66% Range:10.5% BO: 2843.75 R: 2877.75 37 Lorentzian-Sell -113 2571.10 -1.65 2519.25 -53.50 2512.40 -60.35 2600.35 27.60 2598.40 25.65 2736.60 163.85 2690.80 118.05 2681.15 108.40 2666.90 94.15
GRASIM 2024/09/26 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2745.85 2877.75 1820.81 1.36% 1.81% 2.01% 0.74% -0.03% -0.74% Range:0% BO: 2784.35 R: 2819.05 (Potential) 0 0 2783.15 37.30 2795.55 49.70 2801.15 55.30 2766.15 20.30 2745.10 -0.75 2725.55 -20.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/18 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2722.70 2877.75 1820.81 0.60% -1.63% -2.05% -3.80% -2.23% 1.60% -0.01% Range:0% BO: 2784.35 R: 2819.05 0 0 2738.95 16.25 2678.25 -44.45 2666.90 -55.80 2619.30 -103.40 2662.00 -60.70 2766.15 43.45 2722.45 -0.25 NaN NaN NaN NaN
GRASIM 2024/09/13 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2784.35 2877.75 1820.81 -0.68% -1.06% -2.21% -1.63% -3.81% -0.04% -2.29% Range:0% BO: 2757.65 R: 2780.9 0 0 2765.30 -19.05 2754.85 -29.50 2722.70 -61.65 2738.95 -45.40 2678.25 -106.10 2783.15 -1.20 2720.50 -63.85 NaN NaN NaN NaN
GRASIM 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2754.85 2877.75 1820.81 -1.17% -0.58% -2.78% -3.19% -4.92% 1.68% -1.42% Range:0% BO: 2784.35 R: 2819.05 0 0 2722.70 -32.15 2738.95 -15.90 2678.25 -76.60 2666.90 -87.95 2619.30 -135.55 2801.15 46.30 2715.75 -39.10 NaN NaN NaN NaN
GRASIM 2024/09/25 1.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 2662.00 2877.75 1820.81 3.15% 4.55% 5.02% 5.23% 3.91% 2.27% Range:0% BO: 2784.35 R: 2819.05 0 0 2745.85 83.85 2783.15 121.15 2795.55 133.55 2801.15 139.15 2766.15 104.15 2722.45 60.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/11 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2681.15 2877.75 1820.81 2.83% 3.85% 3.14% 2.75% 1.55% -0.71% 3.17% 1.71% Range:0% BO: 2757.65 R: 2780.9 0 0 2757.10 75.95 2784.35 103.20 2765.30 84.15 2754.85 73.70 2722.70 41.55 2662.00 -19.15 2766.15 85.00 2726.90 45.75 NaN NaN
GRAPHITE 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 508.25 709.40 434.20 0.41% -0.79% -2.00% -0.73% -1.92% 15.37% 18.30% 5.32% Range:0% BO: 542.65 R: 556.3 0 0 510.35 2.10 504.25 -4.00 498.10 -10.15 504.55 -3.70 498.50 -9.75 586.35 78.10 601.25 93.00 535.30 27.05 NaN NaN
GRAPHITE 2024/09/25 3.70 Strong Up Bearish, VWAP-Resist 601.25 709.40 434.20 -1.53% -2.08% -1.79% 0.06% -3.93% -3.70% Range:0% BO: 598.15 R: 609.0 0 0 592.05 -9.20 588.75 -12.50 590.50 -10.75 601.60 0.35 577.65 -23.60 579.00 -22.25 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/17 1.06 Weak Down Bearish, 50MA-Support, VWAP-Resist 536.40 709.40 434.20 9.31% 6.47% 9.36% 9.28% 11.51% 12.16% 7.40% Range:0% BO: 542.8 R: 548.0 0 0 586.35 49.95 571.10 34.70 586.60 50.20 586.20 49.80 598.15 61.75 601.60 65.20 576.10 39.70 NaN NaN NaN NaN
GRAPHITE 2024/09/18 12.14 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 586.35 709.40 434.20 -2.60% 0.04% -0.03% 2.01% 2.54% -1.48% -1.25% Range:0% BO: 542.8 R: 548.0 0 0 571.10 -15.25 586.60 0.25 586.20 -0.15 598.15 11.80 601.25 14.90 577.65 -8.70 579.00 -7.35 NaN NaN NaN NaN
GRAPHITE 2024/07/30 4.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 520.85 709.40 434.20 2.18% 1.58% -1.58% -6.57% -3.97% 1.77% 3.37% -0.72% -4.29% Range:11.0% BO: 578.6 R: 587.15 31 -38 532.20 11.35 529.10 8.25 512.60 -8.25 486.65 -34.20 500.15 -20.70 530.05 9.20 538.40 17.55 517.10 -3.75 498.50 -22.35
GRAPHITE 2024/09/12 1.45 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.25 709.40 434.20 2.48% 5.76% 4.51% 14.24% 11.27% 15.35% 12.30% Range:0% BO: 542.3 R: 556.3 0 0 526.00 12.75 542.80 29.55 536.40 23.15 586.35 73.10 571.10 57.85 592.05 78.80 576.40 63.15 NaN NaN NaN NaN
GRAPHITE 2024/06/19 2.83 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 594.40 709.40 434.20 -0.96% -1.09% -1.62% -1.44% -2.75% -2.74% -6.11% -12.20% -10.99% Range:13.5% BO: 606.3 R: 624.6 53 130 588.70 -5.70 587.90 -6.50 584.80 -9.60 585.85 -8.55 578.05 -16.35 578.10 -16.30 558.10 -36.30 521.90 -72.50 529.10 -65.30
GRAPHITE 2024/09/24 1.83 Strong Up Bearish, VWAP-Support, BullCross-VWAP 598.15 709.40 434.20 0.52% -1.02% -1.57% -1.28% 0.58% -3.69% Range:0% BO: 586.6 R: 598.45 0 0 601.25 3.10 592.05 -6.10 588.75 -9.40 590.50 -7.65 601.60 3.45 576.10 -22.05 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:0% BO: 542.65 R: 556.3 0 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/09/05 0.42 Weak Down Bearish, VWAP-Resist 510.35 709.40 434.20 -1.20% -2.40% -1.14% -2.32% 0.57% 11.90% 16.01% 9.34% Range:0% BO: 542.65 R: 556.3 0 0 504.25 -6.10 498.10 -12.25 504.55 -5.80 498.50 -11.85 513.25 2.90 571.10 60.75 592.05 81.70 558.00 47.65 NaN NaN
GRAPHITE 2024/09/26 0.56 Strong Up Bearish, VWAP-Resist 592.05 709.40 434.20 -0.56% -0.26% 1.61% -2.43% -2.64% -2.20% Range:0% BO: 601.25 R: 623.35 0 0 588.75 -3.30 590.50 -1.55 601.60 9.55 577.65 -14.40 576.40 -15.65 579.05 -13.00 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/19 2.75 Weak Up Bearish, 200MA-Support, VWAP-Resist 571.10 709.40 434.20 2.71% 2.64% 4.74% 5.28% 3.67% 0.93% 1.39% Range:15.1% BO: 586.35 R: 594.8 64 190 586.60 15.50 586.20 15.10 598.15 27.05 601.25 30.15 592.05 20.95 576.40 5.30 579.05 7.95 NaN NaN NaN NaN
GRAPHITE 2024/09/03 0.42 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:0% BO: 542.65 R: 556.3 0 0 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRAPHITE 2024/09/06 0.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 504.25 709.40 434.20 -1.22% 0.06% -1.14% 1.78% 4.31% 16.33% 16.76% 14.25% Range:0% BO: 542.65 R: 556.3 0 0 498.10 -6.15 504.55 0.30 498.50 -5.75 513.25 9.00 526.00 21.75 586.60 82.35 588.75 84.50 576.10 71.85 NaN NaN
GRAPHITE 2024/09/30 0.40 Strong Up Bearish, VWAP-Support, BullCross-VWAP 590.50 709.40 434.20 1.88% -2.18% -2.39% -9.35% -5.50% Range:0% BO: 601.25 R: 623.35 0 0 601.60 11.10 577.65 -12.85 576.40 -14.10 535.30 -55.20 558.00 -32.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/27 0.45 Strong Up Bearish, VWAP-Resist 588.75 709.40 434.20 0.30% 2.18% -1.89% -2.10% -9.08% -0.77% Range:0% BO: 601.25 R: 623.35 0 0 590.50 1.75 601.60 12.85 577.65 -11.10 576.40 -12.35 535.30 -53.45 584.20 -4.55 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/09 0.74 Weak Down Bearish, VWAP-Resist 498.10 709.40 434.20 1.29% 0.08% 3.04% 5.60% 8.97% 17.69% 18.55% 16.24% Range:0% BO: 542.65 R: 556.3 0 0 504.55 6.45 498.50 0.40 513.25 15.15 526.00 27.90 542.80 44.70 586.20 88.10 590.50 92.40 579.00 80.90 NaN NaN
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% 12.98% Range:0% BO: 542.65 R: 556.3 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 584.20 67.10
GRAPHITE 2024/09/16 3.63 Weak Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.80 709.40 434.20 -1.18% 8.02% 5.21% 8.07% 8.00% 8.79% 2.80% Range:0% BO: 542.3 R: 548.0 0 0 536.40 -6.40 586.35 43.55 571.10 28.30 586.60 43.80 586.20 43.40 590.50 47.70 558.00 15.20 NaN NaN NaN NaN
GRAPHITE 2024/09/20 1.52 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 586.60 709.40 434.20 -0.07% 1.97% 2.50% 0.93% 0.37% -8.75% -0.41% Range:0% BO: 586.35 R: 598.45 0 0 586.20 -0.40 598.15 11.55 601.25 14.65 592.05 5.45 588.75 2.15 535.30 -51.30 584.20 -2.40 NaN NaN NaN NaN
GRAPHITE 2024/06/20 3.01 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 588.70 709.40 434.20 -0.14% -0.66% -0.48% -1.81% -3.51% -1.72% -4.31% -12.54% -12.93% Range:13.5% BO: 606.3 R: 624.6 51 138 587.90 -0.80 584.80 -3.90 585.85 -2.85 578.05 -10.65 568.05 -20.65 578.60 -10.10 563.30 -25.40 514.85 -73.85 512.60 -76.10
GRAPHITE 2024/08/06 3.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.15 709.40 434.20 3.91% 4.24% 3.92% 8.50% 5.98% 7.65% 5.29% 0.82% 17.23% Range:14.9% BO: 571.65 R: 580.95 33 -115 519.70 19.55 521.35 21.20 519.75 19.60 542.65 42.50 530.05 29.90 538.40 38.25 526.60 26.45 504.25 4.10 586.35 86.20
GRAPHITE 2024/09/10 0.88 Strong Down Bearish, VWAP-Resist 504.55 709.40 434.20 -1.20% 1.72% 4.25% 7.58% 6.31% 18.55% 19.23% 14.77% Range:0% BO: 542.65 R: 556.3 0 0 498.50 -6.05 513.25 8.70 526.00 21.45 542.80 38.25 536.40 31.85 598.15 93.60 601.60 97.05 579.05 74.50 NaN NaN
GRAPHITE 2024/09/11 0.74 Strong Down Bearish, VWAP-Resist 498.50 709.40 434.20 2.96% 5.52% 8.89% 7.60% 17.62% 20.61% 15.88% 17.19% Range:0% BO: 542.65 R: 556.3 0 0 513.25 14.75 526.00 27.50 542.80 44.30 536.40 37.90 586.35 87.85 601.25 102.75 577.65 79.15 584.20 85.70 NaN NaN
GRAPHITE 2024/07/31 2.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 532.20 709.40 434.20 -0.58% -3.68% -8.56% -6.02% -2.35% -1.44% 1.90% -3.82% -3.56% Range:11.0% BO: 578.6 R: 587.15 40 -37 529.10 -3.10 512.60 -19.60 486.65 -45.55 500.15 -32.05 519.70 -12.50 524.55 -7.65 542.30 10.10 511.85 -20.35 513.25 -18.95
GRAPHITE 2024/09/13 1.91 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 526.00 709.40 434.20 3.19% 1.98% 11.47% 8.57% 11.52% 11.93% 1.77% Range:0% BO: 542.3 R: 548.0 0 0 542.80 16.80 536.40 10.40 586.35 60.35 571.10 45.10 586.60 60.60 588.75 62.75 535.30 9.30 NaN NaN NaN NaN
GRAPHITE 2024/09/23 0.81 Strong Up Bearish, VWAP-Resist 586.20 709.40 434.20 2.04% 2.57% 1.00% 0.44% 0.73% -4.81% Range:0% BO: 586.6 R: 598.45 0 0 598.15 11.95 601.25 15.05 592.05 5.85 588.75 2.55 590.50 4.30 558.00 -28.20 NaN NaN NaN NaN NaN NaN
GRANULES 2024/05/15 4.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 396.80 480.45 318.95 0.79% 1.30% 3.10% 7.56% 8.23% 7.06% 18.02% 19.46% 24.19% Range:7.7% BO: 424.65 R: 436.0 37 3 Outside Down -93 399.95 3.15 401.95 5.15 409.10 12.30 426.80 30.00 429.45 32.65 424.80 28.00 468.30 71.50 474.00 77.20 492.80 96.00
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:0% BO: 718.1 R: 721.0 0 0 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GRANULES 2024/09/23 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.20 721.00 318.95 0.52% -0.76% -2.95% -0.73% -0.29% -0.66% Range:0% BO: 718.1 R: 721.0 0 0 563.10 2.90 555.95 -4.25 543.70 -16.50 556.10 -4.10 558.60 -1.60 556.50 -3.70 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:0% BO: 718.1 R: 721.0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/09/26 1.73 Strong Down Neutral, VWAP-Resist 543.70 721.00 318.95 2.28% 2.74% 6.52% 9.52% 4.79% 11.06% Range:0% BO: 718.1 R: 721.0 0 0 556.10 12.40 558.60 14.90 579.15 35.45 595.45 51.75 569.75 26.05 603.85 60.15 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/25 0.48 Strong Down Neutral, VWAP-Resist 555.95 721.00 318.95 -2.20% 0.03% 0.48% 4.17% 7.10% 4.04% Range:0% BO: 718.1 R: 721.0 0 0 543.70 -12.25 556.10 0.15 558.60 2.65 579.15 23.20 595.45 39.50 578.40 22.45 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/27 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 556.10 721.00 318.95 0.45% 4.14% 7.08% 2.45% -1.43% 9.48% Range:0% BO: 718.1 R: 721.0 0 0 558.60 2.50 579.15 23.05 595.45 39.35 569.75 13.65 548.15 -7.95 608.80 52.70 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/12 9.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.90 721.00 318.95 -1.75% -2.66% -3.66% -3.09% -3.97% -3.75% 0.86% Range:21.3% BO: 718.1 R: 721.0 32 -334 555.00 -9.90 549.90 -15.00 544.20 -20.70 547.45 -17.45 542.45 -22.45 543.70 -21.20 569.75 4.85 NaN NaN NaN NaN
GRANULES 2024/09/05 0.92 Strong Up Bullish, VWAP-Resist 698.20 721.00 318.95 -1.45% -4.49% -0.58% -3.08% -19.09% -22.31% -22.13% -20.30% Range:0% BO: 718.1 R: 721.0 0 0 688.10 -10.10 666.85 -31.35 694.15 -4.05 676.70 -21.50 564.90 -133.30 542.45 -155.75 543.70 -154.50 556.50 -141.70 NaN NaN
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:0% BO: 718.1 R: 721.0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/09/19 0.42 Strong Down Neutral, VWAP-Resist 542.45 721.00 318.95 -0.47% 3.27% 3.81% 2.49% 0.23% 5.03% 11.32% Range:0% BO: 718.1 R: 721.0 0 0 539.90 -2.55 560.20 17.75 563.10 20.65 555.95 13.50 543.70 1.25 569.75 27.30 603.85 61.40 NaN NaN NaN NaN
GRANULES 2024/09/24 0.62 Strong Down Neutral, VWAP-Resist 563.10 721.00 318.95 -1.27% -3.45% -1.24% -0.80% 2.85% 1.87% Range:0% BO: 718.1 R: 721.0 0 0 555.95 -7.15 543.70 -19.40 556.10 -7.00 558.60 -4.50 579.15 16.05 573.65 10.55 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/18 0.44 Strong Down Neutral, VWAP-Support 547.45 721.00 318.95 -0.91% -1.38% 2.33% 2.86% 1.55% 8.77% 5.65% Range:0% BO: 718.1 R: 721.0 0 0 542.45 -5.00 539.90 -7.55 560.20 12.75 563.10 15.65 555.95 8.50 595.45 48.00 578.40 30.95 NaN NaN NaN NaN
GRANULES 2024/09/09 3.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.85 721.00 318.95 4.09% 1.48% -15.29% -16.77% -17.54% -15.99% -16.23% -13.26% Range:9.1% BO: 718.1 R: 721.0 51 Lorentzian-Sell -164 694.15 27.30 676.70 9.85 564.90 -101.95 555.00 -111.85 549.90 -116.95 560.20 -106.65 558.60 -108.25 578.40 -88.45 NaN NaN
GRANULES 2024/09/16 0.66 Sideways Neutral, VWAP-Resist 549.90 721.00 318.95 -1.04% -0.45% -1.35% -1.82% 1.87% 1.58% 1.20% Range:0% BO: 718.1 R: 721.0 0 0 544.20 -5.70 547.45 -2.45 542.45 -7.45 539.90 -10.00 560.20 10.30 558.60 8.70 556.50 6.60 NaN NaN NaN NaN
GRANULES 2024/09/17 0.55 Sideways Neutral, VWAP-Resist 544.20 721.00 318.95 0.60% -0.32% -0.79% 2.94% 3.47% 6.42% 5.41% Range:0% BO: 718.1 R: 721.0 0 0 547.45 3.25 542.45 -1.75 539.90 -4.30 560.20 16.00 563.10 18.90 579.15 34.95 573.65 29.45 NaN NaN NaN NaN
GRANULES 2024/09/11 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 676.70 721.00 318.95 -16.52% -17.98% -18.74% -19.58% -19.10% -17.84% -12.01% -10.03% Range:0% BO: 718.1 R: 721.0 0 0 564.90 -111.80 555.00 -121.70 549.90 -126.80 544.20 -132.50 547.45 -129.25 555.95 -120.75 595.45 -81.25 608.80 -67.90 NaN NaN
GRANULES 2024/09/20 0.32 Strong Down Neutral, VWAP-Resist 539.90 721.00 318.95 3.76% 4.30% 2.97% 0.70% 3.00% 1.53% 12.76% Range:0% BO: 718.1 R: 721.0 0 0 560.20 20.30 563.10 23.20 555.95 16.05 543.70 3.80 556.10 16.20 548.15 8.25 608.80 68.90 NaN NaN NaN NaN
GRANULES 2024/09/06 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.10 721.00 318.95 -3.09% 0.88% -1.66% -17.90% -19.34% -21.54% -19.18% -16.63% Range:0% BO: 718.1 R: 721.0 0 0 666.85 -21.25 694.15 6.05 676.70 -11.40 564.90 -123.20 555.00 -133.10 539.90 -148.20 556.10 -132.00 573.65 -114.45 NaN NaN
GRANULES 2024/09/10 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.15 721.00 318.95 -2.51% -18.62% -20.05% -20.78% -21.60% -18.88% -16.57% -13.01% Range:0% BO: 718.1 R: 721.0 0 0 676.70 -17.45 564.90 -129.25 555.00 -139.15 549.90 -144.25 544.20 -149.95 563.10 -131.05 579.15 -115.00 603.85 -90.30 NaN NaN
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% -15.22% Range:0% BO: 706.45 R: 714.2 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 608.80 -109.30
GRANULES 2024/09/13 4.76 Weak Up Neutral, VWAP-Resist 555.00 721.00 318.95 -0.92% -1.95% -1.36% -2.26% -2.72% 0.20% -1.23% Range:22.7% BO: 718.1 R: 721.0 31 -275 549.90 -5.10 544.20 -10.80 547.45 -7.55 542.45 -12.55 539.90 -15.10 556.10 1.10 548.15 -6.85 NaN NaN NaN NaN
GPPL 2024/09/12 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 226.17 250.69 116.25 1.11% -0.05% -0.02% -2.56% -2.73% -3.29% -5.25% Range:0% BO: 237.93 R: 250.69 0 0 228.69 2.52 226.05 -0.12 226.12 -0.05 220.37 -5.80 219.99 -6.18 218.74 -7.43 214.29 -11.88 NaN NaN NaN NaN
GPPL 2024/09/09 0.41 Sideways Neutral, 50MA-Resist, VWAP-Support 224.44 250.69 116.25 1.39% 2.43% 0.77% 1.89% 0.72% -2.29% -1.95% -5.43% Range:0% BO: 237.93 R: 250.69 0 0 227.55 3.11 229.89 5.45 226.17 1.73 228.69 4.25 226.05 1.61 219.30 -5.14 220.06 -4.38 212.25 -12.19 NaN NaN
GPPL 2024/09/04 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.34 250.69 116.25 0.48% -1.99% -2.98% -1.64% -0.63% -4.74% -3.77% -11.17% Range:0% BO: 237.93 R: 250.69 0 0 232.45 1.11 226.73 -4.61 224.44 -6.90 227.55 -3.79 229.89 -1.45 220.37 -10.97 222.61 -8.73 205.50 -25.84 NaN NaN
GPPL 2024/09/27 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 219.52 250.69 116.25 0.25% -0.82% -0.10% -2.38% -6.39% -3.71% Range:0% BO: 232.45 R: 236.9 0 0 220.06 0.54 217.71 -1.81 219.31 -0.21 214.29 -5.23 205.50 -14.02 211.37 -8.15 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/30 0.89 Weak Down Neutral, VWAP-Support 220.06 250.69 116.25 -1.07% -0.34% -2.62% -6.62% -2.81% Range:0% BO: 232.45 R: 236.9 0 0 217.71 -2.35 219.31 -0.75 214.29 -5.77 205.50 -14.56 213.87 -6.19 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/06 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 226.73 250.69 116.25 -1.01% 0.36% 1.39% -0.25% 0.86% -4.15% -3.18% -5.79% Range:0% BO: 237.93 R: 250.69 0 0 224.44 -2.29 227.55 0.82 229.89 3.16 226.17 -0.56 228.69 1.96 217.33 -9.40 219.52 -7.21 213.60 -13.13 NaN NaN
GPPL 2024/07/04 2.57 Strong Up Bullish, VWAP-Resist 228.51 238.00 116.25 -1.90% -2.68% -0.31% -4.00% 3.55% -7.93% -3.61% -6.92% 2.06% Range:20.4% BO: 230.5 R: 232.95 70 207 224.17 -4.34 222.38 -6.13 227.81 -0.70 219.37 -9.14 236.63 8.12 210.40 -18.11 220.27 -8.24 212.70 -15.81 233.22 4.71
GPPL 2024/09/19 1.11 Sideways Neutral, 50MA-Resist, VWAP-Support 219.99 250.69 116.25 -1.21% -0.31% 1.97% 1.19% -0.57% -2.59% -3.75% Range:0% BO: 238.9 R: 0 0 0 217.33 -2.66 219.30 -0.69 224.33 4.34 222.61 2.62 218.74 -1.25 214.29 -5.70 211.74 -8.25 NaN NaN NaN NaN
GPPL 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:0% BO: 237.93 R: 250.69 0 0 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/09/23 0.50 Sideways Neutral, VWAP-Resist 219.30 250.69 116.25 2.29% 1.51% -0.26% 0.10% 0.35% -2.48% Range:0% BO: 238.9 R: 0 0 0 224.33 5.03 222.61 3.31 218.74 -0.56 219.52 0.22 220.06 0.76 213.87 -5.43 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/13 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.69 250.69 116.25 -1.15% -1.12% -3.64% -3.80% -4.97% -4.01% -10.14% Range:0% BO: 239.0 R: 0 0 0 226.05 -2.64 226.12 -2.57 220.37 -8.32 219.99 -8.70 217.33 -11.36 219.52 -9.17 205.50 -23.19 NaN NaN NaN NaN
GPPL 2024/09/17 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 226.12 250.69 116.25 -2.54% -2.71% -3.89% -3.02% -0.79% -3.72% -5.54% Range:0% BO: 238.9 R: 0 0 0 220.37 -5.75 219.99 -6.13 217.33 -8.79 219.30 -6.82 224.33 -1.79 217.71 -8.41 213.60 -12.52 NaN NaN NaN NaN
GPPL 2024/09/11 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 229.89 250.69 116.25 -1.62% -0.52% -1.67% -1.64% -4.14% -3.17% -4.60% -8.06% Range:0% BO: 237.93 R: 250.69 0 0 226.17 -3.72 228.69 -1.20 226.05 -3.84 226.12 -3.77 220.37 -9.52 222.61 -7.28 219.31 -10.58 211.37 -18.52 NaN NaN
GPPL 2024/09/20 0.79 Sideways Neutral, VWAP-Resist 217.33 250.69 116.25 0.91% 3.22% 2.43% 0.65% 1.01% -5.44% -2.74% Range:0% BO: 238.9 R: 0 0 0 219.30 1.97 224.33 7.00 222.61 5.28 218.74 1.41 219.52 2.19 205.50 -11.83 211.37 -5.96 NaN NaN NaN NaN
GPPL 2024/09/25 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.61 250.69 116.25 -1.74% -1.39% -1.15% -2.20% -1.48% -4.65% Range:0% BO: 232.45 R: 236.9 0 0 218.74 -3.87 219.52 -3.09 220.06 -2.55 217.71 -4.90 219.31 -3.30 212.25 -10.36 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/18 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.37 250.69 116.25 -0.17% -1.38% -0.49% 1.80% 1.02% -0.48% -3.68% Range:0% BO: 238.9 R: 0 0 0 219.99 -0.38 217.33 -3.04 219.30 -1.07 224.33 3.96 222.61 2.24 219.31 -1.06 212.25 -8.12 NaN NaN NaN NaN
GPPL 2024/08/13 4.85 Sideways Bullish, VWAP-Resist 237.93 250.69 116.25 -4.88% -3.54% -1.98% -3.11% -2.13% -3.79% -2.77% -3.88% -6.44% Range:11.6% BO: 243.34 R: 0 61 Lorentzian-Buy 126 226.33 -11.60 229.50 -8.43 233.22 -4.71 230.52 -7.41 232.87 -5.06 228.91 -9.02 231.34 -6.59 228.69 -9.24 222.61 -15.32
GPPL 2024/09/26 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.74 250.69 116.25 0.36% 0.60% -0.47% 0.26% -2.03% -3.20% Range:0% BO: 232.45 R: 236.9 0 0 219.52 0.78 220.06 1.32 217.71 -1.03 219.31 0.57 214.29 -4.45 211.74 -7.00 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:0% BO: 237.93 R: 250.69 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/09/24 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.33 250.69 116.25 -0.77% -2.49% -2.14% -1.90% -2.95% -4.78% Range:0% BO: 232.45 R: 238.9 0 0 222.61 -1.72 218.74 -5.59 219.52 -4.81 220.06 -4.27 217.71 -6.62 213.60 -10.73 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/05 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 232.45 250.69 116.25 -2.46% -3.45% -2.11% -1.10% -2.70% -5.36% -5.90% -7.99% Range:0% BO: 237.93 R: 250.69 0 0 226.73 -5.72 224.44 -8.01 227.55 -4.90 229.89 -2.56 226.17 -6.28 219.99 -12.46 218.74 -13.71 213.87 -18.58 NaN NaN
GPPL 2024/09/16 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 250.69 116.25 0.03% -2.51% -2.68% -3.86% -2.99% -2.65% -5.39% Range:0% BO: 238.9 R: 0 0 0 226.12 0.07 220.37 -5.68 219.99 -6.06 217.33 -8.72 219.30 -6.75 220.06 -5.99 213.87 -12.18 NaN NaN NaN NaN
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% -6.27% Range:0% BO: 237.93 R: 250.69 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 211.37 -14.14
GPPL 2024/09/10 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 250.69 116.25 1.03% -0.61% 0.50% -0.66% -0.63% -1.42% -4.32% -6.95% Range:0% BO: 237.93 R: 250.69 0 0 229.89 2.34 226.17 -1.38 228.69 1.14 226.05 -1.50 226.12 -1.43 224.33 -3.22 217.71 -9.84 211.74 -15.81 NaN NaN
GPPL 2024/08/08 2.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 228.90 243.34 116.25 0.62% 0.49% 3.94% -1.12% 0.26% 1.59% -1.48% -0.59% -5.05% Range:11.1% BO: 236.63 R: 243.34 56 70 230.33 1.43 230.03 1.13 237.93 9.03 226.33 -2.57 229.50 0.60 232.55 3.65 225.51 -3.39 227.55 -1.35 217.33 -11.57
GPPL 2024/06/04 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 189.20 225.35 116.25 -2.99% -0.08% 0.98% 2.33% 4.14% 5.60% 10.40% 18.48% 15.67% Range:11.0% BO: 212.55 R: 222.0 38 -185 183.55 -5.65 189.05 -0.15 191.05 1.85 193.61 4.41 197.04 7.84 199.79 10.59 208.87 19.67 224.17 34.97 218.85 29.65
GPIL 2024/09/13 1.25 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 765.00 131.60 -0.56% -0.78% -2.52% -1.45% -1.06% 11.20% 0.97% Range:0% BO: 198.83 R: 205.8 0 0 188.78 -1.07 188.36 -1.49 185.07 -4.78 187.09 -2.76 187.83 -2.02 211.11 21.26 191.70 1.85 NaN NaN NaN NaN
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:0% BO: 229.04 R: 233.39 0 0 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/09/23 3.02 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.72 765.00 131.60 5.32% 7.53% 7.53% 6.77% 12.28% -3.37% Range:0% BO: 196.07 R: 200.6 0 0 208.24 10.52 212.60 14.88 212.61 14.89 211.11 13.39 222.00 24.28 191.05 -6.67 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/25 1.66 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.60 765.00 131.60 0.00% -0.70% 4.42% 0.70% -1.54% -9.01% Range:0% BO: 208.24 R: 214.0 0 0 212.61 0.01 211.11 -1.49 222.00 9.40 214.09 1.49 209.33 -3.27 193.45 -19.15 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/16 0.63 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 188.78 765.00 131.60 -0.22% -1.97% -0.90% -0.50% 4.74% 17.60% 1.20% Range:0% BO: 198.83 R: 201.45 0 0 188.36 -0.42 185.07 -3.71 187.09 -1.69 187.83 -0.95 197.72 8.94 222.00 33.22 191.05 2.27 NaN NaN NaN NaN
GPIL 2024/09/27 1.07 Weak Up Bearish, VWAP-Resist 211.11 765.00 131.60 5.16% 1.41% -0.84% -2.02% -9.19% -10.31% Range:0% BO: 212.61 R: 214.83 0 0 222.00 10.89 214.09 2.98 209.33 -1.78 206.85 -4.26 191.70 -19.41 189.35 -21.76 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/20 0.60 Sideways Bearish, 20EMA-Support, VWAP-Resist 187.83 765.00 131.60 5.27% 10.87% 13.19% 13.19% 12.39% 2.06% 0.81% Range:0% BO: 196.07 R: 200.6 0 0 197.72 9.89 208.24 20.41 212.60 24.77 212.61 24.78 211.11 23.28 191.70 3.87 189.35 1.52 NaN NaN NaN NaN
GPIL 2024/09/17 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Support 188.36 765.00 131.60 -1.75% -0.67% -0.28% 4.97% 10.55% 13.66% 2.89% Range:0% BO: 198.83 R: 201.45 0 0 185.07 -3.29 187.09 -1.27 187.83 -0.53 197.72 9.36 208.24 19.88 214.09 25.73 193.80 5.44 NaN NaN NaN NaN
GPIL 2024/09/24 6.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 208.24 765.00 131.60 2.09% 2.10% 1.38% 6.61% 2.81% -6.93% Range:0% BO: 197.72 R: 200.6 0 0 212.60 4.36 212.61 4.37 211.11 2.87 222.00 13.76 214.09 5.85 193.80 -14.44 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/19 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Support 187.09 765.00 131.60 0.40% 5.68% 11.30% 13.64% 13.64% 10.56% 2.04% Range:0% BO: 196.07 R: 200.6 0 0 187.83 0.74 197.72 10.63 208.24 21.15 212.60 25.51 212.61 25.52 206.85 19.76 190.90 3.81 NaN NaN NaN NaN
GPIL 2024/09/18 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 185.07 765.00 131.60 1.09% 1.49% 6.84% 12.52% 14.88% 13.11% 4.53% Range:0% BO: 196.07 R: 201.18 0 0 187.09 2.02 187.83 2.76 197.72 12.65 208.24 23.17 212.60 27.53 209.33 24.26 193.45 8.38 NaN NaN NaN NaN
GPIL 2024/09/30 2.80 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 222.00 765.00 131.60 -3.56% -5.71% -6.82% -13.65% -13.94% Range:0% BO: 212.61 R: 218.2 0 0 214.09 -7.91 209.33 -12.67 206.85 -15.15 191.70 -30.30 191.05 -30.95 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/04 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 190.64 765.00 131.60 -2.16% -2.55% -4.40% -3.55% -4.29% -2.92% 11.52% 0.56% Range:0% BO: 229.04 R: 233.39 0 0 186.52 -4.12 185.78 -4.86 182.25 -8.39 183.87 -6.77 182.47 -8.17 185.07 -5.57 212.60 21.96 191.70 1.06 NaN NaN
GPIL 2024/09/12 0.51 Weak Down Bearish, VWAP-Support 182.77 765.00 131.60 3.87% 3.29% 3.06% 1.26% 2.36% 16.33% 13.18% Range:0% BO: 202.36 R: 212.11 0 0 189.85 7.08 188.78 6.01 188.36 5.59 185.07 2.30 187.09 4.32 212.61 29.84 206.85 24.08 NaN NaN NaN NaN
GPIL 2024/09/11 0.27 Weak Down Bearish, VWAP-Resist 182.47 765.00 131.60 0.16% 4.04% 3.46% 3.23% 1.42% 16.51% 14.72% 3.77% Range:0% BO: 211.45 R: 221.59 0 0 182.77 0.30 189.85 7.38 188.78 6.31 188.36 5.89 185.07 2.60 212.60 30.13 209.33 26.86 189.35 6.88 NaN NaN
GPIL 2024/09/05 0.87 Strong Down Bearish, VWAP-Resist 186.52 765.00 131.60 -0.40% -2.29% -1.42% -2.17% -2.01% 0.31% 13.99% 2.43% Range:0% BO: 229.04 R: 233.39 0 0 185.78 -0.74 182.25 -4.27 183.87 -2.65 182.47 -4.05 182.77 -3.75 187.09 0.57 212.61 26.09 191.05 4.53 NaN NaN
GPIL 2024/09/06 0.53 Strong Down Bearish, VWAP-Resist 185.78 765.00 131.60 -1.90% -1.03% -1.78% -1.62% 2.19% 1.10% 13.63% 4.32% Range:0% BO: 229.04 R: 233.39 0 0 182.25 -3.53 183.87 -1.91 182.47 -3.31 182.77 -3.01 189.85 4.07 187.83 2.05 211.11 25.33 193.80 8.02 NaN NaN
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:0% BO: 229.04 R: 233.39 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/09/26 0.86 Weak Up Bearish, VWAP-Support 212.61 765.00 131.60 -0.71% 4.42% 0.70% -1.54% -2.71% -10.21% Range:0% BO: 212.6 R: 214.83 0 0 211.11 -1.50 222.00 9.39 214.09 1.48 209.33 -3.28 206.85 -5.76 190.90 -21.71 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/09 0.47 Strong Down Bearish, VWAP-Resist 182.25 765.00 131.60 0.89% 0.12% 0.29% 4.17% 3.58% 8.49% 21.81% 6.15% Range:0% BO: 225.56 R: 233.39 0 0 183.87 1.62 182.47 0.22 182.77 0.52 189.85 7.60 188.78 6.53 197.72 15.47 222.00 39.75 193.45 11.20 NaN NaN
GPIL 2024/09/10 0.49 Weak Down Bearish, VWAP-Support, BullCross-VWAP 183.87 765.00 131.60 -0.76% -0.60% 3.25% 2.67% 2.44% 13.25% 16.44% 3.82% Range:0% BO: 220.65 R: 230.0 0 0 182.47 -1.40 182.77 -1.10 189.85 5.98 188.78 4.91 188.36 4.49 208.24 24.37 214.09 30.22 190.90 7.03 NaN NaN
GPIL 2024/07/16 5.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 230.56 765.00 131.60 -2.20% -5.65% -6.74% -7.63% -8.19% -2.59% -0.66% -13.76% -19.51% Range:7.9% BO: 231.12 R: 239.14 63 142 225.49 -5.07 217.53 -13.03 215.01 -15.55 212.97 -17.59 211.68 -18.88 224.58 -5.98 229.04 -1.52 198.83 -31.73 185.58 -44.98
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% -0.31% Range:0% BO: 229.04 R: 233.39 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 189.35 -0.58
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% 6.27% Range:0% BO: 3219.55 R: 3298.5 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 3091.55 182.30
GODREJPROP 2024/07/31 4.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3219.55 3402.70 1548.80 -2.87% -6.77% -11.94% -9.10% -7.51% -10.74% -8.90% -10.36% -10.55% Range:8.3% BO: 3381.4 R: 3402.7 54 -9 3127.20 -92.35 3001.55 -218.00 2835.25 -384.30 2926.60 -292.95 2977.80 -241.75 2873.70 -345.85 2933.15 -286.40 2886.10 -333.45 2879.90 -339.65
GODREJPROP 2024/09/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2869.50 3402.70 1548.80 -0.45% 0.12% 0.67% -1.28% 0.36% 1.45% 15.20% 2.87% Range:0% BO: 2978.65 R: 3055.1 0 0 2856.45 -13.05 2873.00 3.50 2888.60 19.10 2832.90 -36.60 2879.90 10.40 2911.10 41.60 3305.65 436.15 2951.90 82.40 NaN NaN
GODREJPROP 2024/09/24 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3202.60 3402.70 1548.80 3.90% 3.22% -0.35% -1.30% 1.56% -6.81% Range:0% BO: 3192.35 R: 3204.5 0 0 3327.45 124.85 3305.65 103.05 3191.40 -11.20 3160.95 -41.65 3252.45 49.85 2984.35 -218.25 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/09 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2873.00 3402.70 1548.80 0.54% -1.40% 0.24% 2.71% -1.20% 11.12% 10.02% 4.92% Range:0% BO: 2978.65 R: 2997.95 0 0 2888.60 15.60 2832.90 -40.10 2879.90 6.90 2950.85 77.85 2838.50 -34.50 3192.35 319.35 3160.95 287.95 3014.40 141.40 NaN NaN
GODREJPROP 2024/09/18 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2884.70 3402.70 1548.80 0.92% 3.58% 10.66% 11.02% 15.35% 6.46% 4.50% Range:0% BO: 2978.65 R: 2997.95 0 0 2911.10 26.40 2988.00 103.30 3192.35 307.65 3202.60 317.90 3327.45 442.75 3071.15 186.45 3014.40 129.70 NaN NaN NaN NaN
GODREJPROP 2024/09/06 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2856.45 3402.70 1548.80 0.58% 1.13% -0.82% 0.82% 3.30% 4.61% 11.73% 4.48% Range:0% BO: 2978.65 R: 3055.1 0 0 2873.00 16.55 2888.60 32.15 2832.90 -23.55 2879.90 23.45 2950.85 94.40 2988.00 131.55 3191.40 334.95 2984.35 127.90 NaN NaN
GODREJPROP 2024/09/16 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2838.50 3402.70 1548.80 0.62% 1.63% 2.56% 5.27% 12.47% 11.36% 4.00% Range:0% BO: 2978.65 R: 2997.95 0 0 2856.20 17.70 2884.70 46.20 2911.10 72.60 2988.00 149.50 3192.35 353.85 3160.95 322.45 2951.90 113.40 NaN NaN NaN NaN
GODREJPROP 2024/09/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.95 3402.70 1548.80 -1.12% -1.57% -1.00% -0.46% -2.38% -0.59% 14.66% -1.59% Range:0% BO: 2978.65 R: 3055.1 0 0 2869.50 -32.45 2856.45 -45.50 2873.00 -28.95 2888.60 -13.35 2832.90 -69.05 2884.70 -17.25 3327.45 425.50 2855.75 -46.20 NaN NaN
GODREJPROP 2024/09/27 1.01 Strong Up Bullish, VWAP-Resist 3191.40 3402.70 1548.80 -0.95% 1.91% -3.77% -9.21% -10.52% -3.13% Range:0% BO: 3327.45 R: 3399.0 0 0 3160.95 -30.45 3252.45 61.05 3071.15 -120.25 2897.45 -293.95 2855.75 -335.65 3091.55 -99.85 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/10 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2888.60 3402.70 1548.80 -1.93% -0.30% 2.16% -1.73% -1.12% 10.87% 12.60% 4.35% Range:0% BO: 2978.65 R: 2997.95 0 0 2832.90 -55.70 2879.90 -8.70 2950.85 62.25 2838.50 -50.10 2856.20 -32.40 3202.60 314.00 3252.45 363.85 3014.25 125.65 NaN NaN
GODREJPROP 2024/09/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:0% BO: 3001.55 R: 3133.0 0 0 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:0% BO: 3127.2 R: 3286.0 0 0 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/09/19 1.57 Sideways Neutral, 20EMA-Support, VWAP-Support 2911.10 3402.70 1548.80 2.64% 9.66% 10.01% 14.30% 13.55% -0.47% 3.54% Range:0% BO: 2950.85 R: 2983.95 0 0 2988.00 76.90 3192.35 281.25 3202.60 291.50 3327.45 416.35 3305.65 394.55 2897.45 -13.65 3014.25 103.15 NaN NaN NaN NaN
GODREJPROP 2024/09/25 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3327.45 3402.70 1548.80 -0.66% -4.09% -5.00% -2.25% -7.70% -9.41% Range:0% BO: 3202.6 R: 3242.35 (Potential) 0 0 3305.65 -21.80 3191.40 -136.05 3160.95 -166.50 3252.45 -75.00 3071.15 -256.30 3014.40 -313.05 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/13 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2950.85 3402.70 1548.80 -3.81% -3.21% -2.24% -1.35% 1.26% 8.15% -3.22% Range:0% BO: 2978.65 R: 2997.95 0 0 2838.50 -112.35 2856.20 -94.65 2884.70 -66.15 2911.10 -39.75 2988.00 37.15 3191.40 240.55 2855.75 -95.10 NaN NaN NaN NaN
GODREJPROP 2024/09/23 4.67 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3192.35 3402.70 1548.80 0.32% 4.23% 3.55% -0.03% -0.98% -7.53% Range:0% BO: 2988.0 R: 3004.7 0 0 3202.60 10.25 3327.45 135.10 3305.65 113.30 3191.40 -0.95 3160.95 -31.40 2951.90 -240.45 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/26 2.40 Strong Up Bullish, VWAP-Resist 3305.65 3402.70 1548.80 -3.46% -4.38% -1.61% -7.09% -12.35% -8.82% Range:0% BO: 3327.45 R: 3360.95 (Potential) 0 0 3191.40 -114.25 3160.95 -144.70 3252.45 -53.20 3071.15 -234.50 2897.45 -408.20 3014.25 -291.40 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/11 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.90 3402.70 1548.80 1.66% 4.16% 0.20% 0.82% 1.83% 17.46% 8.41% 9.13% Range:0% BO: 2978.65 R: 2997.95 0 0 2879.90 47.00 2950.85 117.95 2838.50 5.60 2856.20 23.30 2884.70 51.80 3327.45 494.55 3071.15 238.25 3091.55 258.65 NaN NaN
GODREJPROP 2024/09/12 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2879.90 3402.70 1548.80 2.46% -1.44% -0.82% 0.17% 1.08% 14.78% 0.61% Range:0% BO: 2978.65 R: 2997.95 0 0 2950.85 70.95 2838.50 -41.40 2856.20 -23.70 2884.70 4.80 2911.10 31.20 3305.65 425.75 2897.45 17.55 NaN NaN NaN NaN
GODREJPROP 2024/09/20 2.03 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2988.00 3402.70 1548.80 6.84% 7.18% 11.36% 10.63% 6.81% -4.43% 3.47% Range:0% BO: 2950.85 R: 2983.95 0 0 3192.35 204.35 3202.60 214.60 3327.45 339.45 3305.65 317.65 3191.40 203.40 2855.75 -132.25 3091.55 103.55 NaN NaN NaN NaN
GODREJPROP 2024/09/17 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2856.20 3402.70 1548.80 1.00% 1.92% 4.61% 11.77% 12.13% 13.87% 4.49% Range:0% BO: 2978.65 R: 2997.95 0 0 2884.70 28.50 2911.10 54.90 2988.00 131.80 3192.35 336.15 3202.60 346.40 3252.45 396.25 2984.35 128.15 NaN NaN NaN NaN
GODREJIND 2024/08/13 4.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 888.65 990.00 602.40 0.16% 1.91% 3.07% 4.90% 6.00% 12.64% 35.40% 35.18% 37.98% Range:8.5% BO: 951.05 R: 966.75 50 23 890.05 1.40 905.65 17.00 915.95 27.30 932.15 43.50 941.95 53.30 1001.00 112.35 1203.20 314.55 1201.25 312.60 1226.20 337.55
GODREJIND 2024/05/02 7.42 Strong Up Bullish, VWAP-Resist 894.15 990.00 602.40 -2.84% -0.99% -1.77% -3.37% -6.21% -10.84% -7.88% -11.30% -7.64% Range:18.5% BO: 960.6 R: 968.0 60 Bearish Engulfing 148 868.75 -25.40 885.30 -8.85 878.35 -15.80 864.05 -30.10 838.60 -55.55 797.20 -96.95 823.70 -70.45 793.15 -101.00 825.85 -68.30
GODREJIND 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1203.55 1314.00 602.40 0.06% -0.19% 1.52% 1.97% -0.12% 1.88% -7.24% -8.45% Range:0% BO: 1212.8 R: 1314.0 0 0 1204.25 0.70 1201.25 -2.30 1221.85 18.30 1227.30 23.75 1202.10 -1.45 1226.20 22.65 1116.45 -87.10 1101.90 -101.65 NaN NaN
GODREJIND 2024/09/04 4.00 Strong Up Bullish, VWAP-Resist 1203.20 1273.95 602.40 0.62% 0.64% 0.80% 0.29% 0.03% -0.09% 1.91% -9.71% Range:28.2% BO: 1211.4 R: 1273.95 86 207 1210.60 7.40 1210.90 7.70 1212.80 9.60 1206.65 3.45 1203.55 0.35 1202.10 -1.10 1226.20 23.00 1086.40 -116.80 NaN NaN
GODREJIND 2024/09/09 0.48 Strong Up Bullish, VWAP-Resist 1212.80 1314.00 602.40 -0.51% -0.76% -0.70% -0.95% 0.75% 2.08% 1.87% -9.34% Range:0% BO: 1211.4 R: 1314.0 0 0 1206.65 -6.15 1203.55 -9.25 1204.25 -8.55 1201.25 -11.55 1221.85 9.05 1238.05 25.25 1235.50 22.70 1099.55 -113.25 NaN NaN
GODREJIND 2024/09/10 0.73 Strong Up Bullish, VWAP-Resist 1206.65 1314.00 602.40 -0.26% -0.20% -0.45% 1.26% 1.71% 2.12% -1.20% -9.46% Range:0% BO: 1212.8 R: 1314.0 0 0 1203.55 -3.10 1204.25 -2.40 1201.25 -5.40 1221.85 15.20 1227.30 20.65 1232.25 25.60 1192.15 -14.50 1092.55 -114.10 NaN NaN
GODREJIND 2024/09/18 0.18 Strong Up Bullish, VWAP-Resist 1202.10 1314.00 602.40 0.05% 0.14% 2.99% 2.51% 2.00% -7.13% -8.53% Range:0% BO: 1314.0 R: 0 0 0 1202.70 0.60 1203.75 1.65 1238.05 35.95 1232.25 30.15 1226.20 24.10 1116.45 -85.65 1099.55 -102.55 NaN NaN NaN NaN
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% 8.71% Range:0% BO: 1013.75 R: 1030.0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 1101.90 88.25
GODREJIND 2024/09/26 0.32 Strong Up Bullish, VWAP-Resist 1236.85 1314.00 602.40 -0.18% -0.11% -3.61% -9.73% -9.99% -11.67% Range:0% BO: 1314.0 R: 0 0 0 1234.60 -2.25 1235.50 -1.35 1192.15 -44.70 1116.45 -120.40 1113.35 -123.50 1092.55 -144.30 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/04/23 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 855.55 911.95 602.40 -0.67% 0.58% 1.81% 6.25% 12.28% 0.99% -6.55% -1.03% -5.98% Range:15.2% BO: 871.45 R: 895.8 64 75 849.80 -5.75 860.50 4.95 871.00 15.45 909.00 53.45 960.60 105.05 864.05 8.50 799.50 -56.05 846.70 -8.85 804.40 -51.15
GODREJIND 2024/09/16 0.30 Strong Up Bullish, VWAP-Resist 1221.85 1314.00 602.40 0.45% -1.62% -1.57% -1.48% 1.33% 1.12% -10.17% Range:0% BO: 1314.0 R: 0 0 0 1227.30 5.45 1202.10 -19.75 1202.70 -19.15 1203.75 -18.10 1238.05 16.20 1235.50 13.65 1097.55 -124.30 NaN NaN NaN NaN
GODREJIND 2024/09/27 0.32 Strong Up Bullish, VWAP-Support 1234.60 1314.00 602.40 0.07% -3.44% -9.57% -9.82% -12.00% -10.75% Range:0% BO: 1314.0 R: 0 0 0 1235.50 0.90 1192.15 -42.45 1116.45 -118.15 1113.35 -121.25 1086.40 -148.20 1101.90 -132.70 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/02 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:0% BO: 1013.75 R: 1030.0 0 0 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/09/25 0.07 Strong Up Bullish, VWAP-Resist 1226.20 1314.00 602.40 0.87% 0.69% 0.76% -2.78% -8.95% -10.33% Range:0% BO: 1238.05 R: 1314.0 0 0 1236.85 10.65 1234.60 8.40 1235.50 9.30 1192.15 -34.05 1116.45 -109.75 1099.55 -126.65 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/24 0.34 Strong Up Bullish, VWAP-Resist 1232.25 1314.00 602.40 -0.49% 0.37% 0.19% 0.26% -3.25% -8.77% Range:0% BO: 1238.05 R: 1314.0 0 0 1226.20 -6.05 1236.85 4.60 1234.60 2.35 1235.50 3.25 1192.15 -40.10 1124.15 -108.10 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/06 4.28 Strong Up Bullish, VWAP-Resist 1210.90 1314.00 602.40 0.16% -0.35% -0.61% -0.55% -0.80% -0.59% 1.96% -7.16% Range:28.2% BO: 1211.4 R: 1273.95 86 Cup and Handle 133 1212.80 1.90 1206.65 -4.25 1203.55 -7.35 1204.25 -6.65 1201.25 -9.65 1203.75 -7.15 1234.60 23.70 1124.15 -86.75 NaN NaN
GODREJIND 2024/09/05 0.93 Strong Up Bullish, VWAP-Resist 1210.60 1273.95 602.40 0.02% 0.18% -0.33% -0.58% -0.52% -0.65% 2.17% -9.34% Range:0% BO: 1211.4 R: 1273.95 0 0 1210.90 0.30 1212.80 2.20 1206.65 -3.95 1203.55 -7.05 1204.25 -6.35 1202.70 -7.90 1236.85 26.25 1097.55 -113.05 NaN NaN
GODREJIND 2024/09/19 0.28 Strong Up Bullish, VWAP-Resist 1202.70 1314.00 602.40 0.09% 2.94% 2.46% 1.95% 2.84% -7.43% -9.16% Range:0% BO: 1314.0 R: 0 0 0 1203.75 1.05 1238.05 35.35 1232.25 29.55 1226.20 23.50 1236.85 34.15 1113.35 -89.35 1092.55 -110.15 NaN NaN NaN NaN
GODREJIND 2024/09/23 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1238.05 1314.00 602.40 -0.47% -0.96% -0.10% -0.28% -0.21% -11.35% Range:0% BO: 1314.0 R: 0 0 0 1232.25 -5.80 1226.20 -11.85 1236.85 -1.20 1234.60 -3.45 1235.50 -2.55 1097.55 -140.50 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/12 0.30 Strong Up Bullish, VWAP-Resist 1204.25 1314.00 602.40 -0.25% 1.46% 1.91% -0.18% -0.13% 2.71% -7.55% Range:0% BO: 1212.8 R: 1314.0 0 0 1201.25 -3.00 1221.85 17.60 1227.30 23.05 1202.10 -2.15 1202.70 -1.55 1236.85 32.60 1113.35 -90.90 NaN NaN NaN NaN
GODREJIND 2024/08/27 3.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.60 1023.90 602.40 -0.85% 0.41% 0.40% 5.16% 19.99% 19.52% 21.56% 22.51% 11.35% Range:13.8% BO: 951.05 R: 966.75 (Potential) 76 189 1001.00 -8.60 1013.75 4.15 1013.65 4.05 1061.65 52.05 1211.40 201.80 1206.65 197.05 1227.30 217.70 1236.85 227.25 1124.15 114.55
GODREJIND 2024/09/13 0.19 Strong Up Bullish, VWAP-Resist 1201.25 1314.00 602.40 1.71% 2.17% 0.07% 0.12% 0.21% 2.78% -9.56% Range:0% BO: 1314.0 R: 0 0 0 1221.85 20.60 1227.30 26.05 1202.10 0.85 1202.70 1.45 1203.75 2.50 1234.60 33.35 1086.40 -114.85 NaN NaN NaN NaN
GODREJIND 2024/09/17 0.13 Strong Up Bullish, VWAP-Support 1227.30 1314.00 602.40 -2.05% -2.00% -1.92% 0.88% 0.40% -2.86% -8.40% Range:0% BO: 1314.0 R: 0 0 0 1202.10 -25.20 1202.70 -24.60 1203.75 -23.55 1238.05 10.75 1232.25 4.95 1192.15 -35.15 1124.15 -103.15 NaN NaN NaN NaN
GODREJIND 2024/09/03 6.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1273.95 602.40 -0.68% -0.07% -0.04% 0.12% -0.39% 1.31% 1.72% -8.09% Range:0% BO: 1061.65 R: 1089.0 0 0 1203.20 -8.20 1210.60 -0.80 1210.90 -0.50 1212.80 1.40 1206.65 -4.75 1227.30 15.90 1232.25 20.85 1113.35 -98.05 NaN NaN
GODREJIND 2024/09/20 0.46 Strong Up Bullish, VWAP-Resist 1203.75 1314.00 602.40 2.85% 2.37% 1.87% 2.75% 2.56% -9.75% -8.46% Range:0% BO: 1314.0 R: 0 0 0 1238.05 34.30 1232.25 28.50 1226.20 22.45 1236.85 33.10 1234.60 30.85 1086.40 -117.35 1101.90 -101.85 NaN NaN NaN NaN
GODREJCP 2024/09/06 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1443.45 1525.00 959.80 3.37% 4.13% 3.91% 4.85% 3.31% 0.91% -3.80% -7.62% Range:0% BO: 1503.8 R: 1509.0 0 0 1492.05 48.60 1503.05 59.60 1499.95 56.50 1513.45 70.00 1491.30 47.85 1456.60 13.15 1388.65 -54.80 1333.40 -110.05 NaN NaN
GODREJCP 2024/09/20 1.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.60 1541.85 959.80 -0.50% -0.70% -1.86% -2.35% -4.66% -8.53% -9.89% Range:0% BO: 1513.45 R: 1541.85 0 0 1449.30 -7.30 1446.35 -10.25 1429.55 -27.05 1422.30 -34.30 1388.65 -67.95 1332.35 -124.25 1312.60 -144.00 NaN NaN NaN NaN
GODREJCP 2024/09/23 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.30 1541.85 959.80 -0.20% -1.36% -1.86% -4.18% -3.86% -9.99% Range:0% BO: 1513.45 R: 1541.85 0 0 1446.35 -2.95 1429.55 -19.75 1422.30 -27.00 1388.65 -60.65 1393.40 -55.90 1304.55 -144.75 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1457.70 1525.00 959.80 -0.98% 2.36% 3.11% 2.90% 3.82% -0.88% -2.43% -10.51% Range:0% BO: 1503.8 R: 1509.0 0 0 1443.45 -14.25 1492.05 34.35 1503.05 45.35 1499.95 42.25 1513.45 55.75 1444.85 -12.85 1422.30 -35.40 1304.55 -153.15 NaN NaN
GODREJCP 2024/09/19 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1444.85 1541.85 959.80 0.81% 0.31% 0.10% -1.06% -1.56% -7.03% -8.94% Range:0% BO: 1513.45 R: 1541.85 0 0 1456.60 11.75 1449.30 4.45 1446.35 1.50 1429.55 -15.30 1422.30 -22.55 1343.25 -101.60 1315.70 -129.15 NaN NaN NaN NaN
GODREJCP 2024/09/24 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1446.35 1541.85 959.80 -1.16% -1.66% -3.99% -3.66% -4.02% -7.81% Range:0% BO: 1513.45 R: 1541.85 0 0 1429.55 -16.80 1422.30 -24.05 1388.65 -57.70 1393.40 -52.95 1388.25 -58.10 1333.40 -112.95 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/02 0.30 Sideways Bullish, VWAP-Resist 1470.05 1525.00 959.80 -0.63% 0.36% -0.84% -1.81% 1.50% -0.93% -1.41% -8.28% Range:0% BO: 1503.8 R: 1509.0 0 0 1460.75 -9.30 1475.30 5.25 1457.70 -12.35 1443.45 -26.60 1492.05 22.00 1456.35 -13.70 1449.30 -20.75 1348.40 -121.65 NaN NaN
GODREJCP 2024/09/25 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1429.55 1541.85 959.80 -0.51% -2.86% -2.53% -2.89% -5.68% -7.89% Range:0% BO: 1513.45 R: 1541.85 0 0 1422.30 -7.25 1388.65 -40.90 1393.40 -36.15 1388.25 -41.30 1348.40 -81.15 1316.75 -112.80 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/18 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1432.15 1541.85 959.80 0.89% 1.71% 1.20% 0.99% -0.18% -5.85% -8.06% Range:0% BO: 1513.45 R: 1541.85 0 0 1444.85 12.70 1456.60 24.45 1449.30 17.15 1446.35 14.20 1429.55 -2.60 1348.40 -83.75 1316.75 -115.40 NaN NaN NaN NaN
GODREJCP 2024/09/30 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1393.40 1541.85 959.80 -0.37% -3.23% -3.60% -4.38% -6.38% Range:0% BO: 1513.45 R: 1541.85 0 0 1388.25 -5.15 1348.40 -45.00 1343.25 -50.15 1332.35 -61.05 1304.55 -88.85 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/27 3.76 Weak Down Neutral, VWAP-Support 1388.65 1541.85 959.80 0.34% -0.03% -2.90% -3.27% -4.05% -5.48% Range:8.2% BO: 1513.45 R: 1541.85 35 -178 1393.40 4.75 1388.25 -0.40 1348.40 -40.25 1343.25 -45.40 1332.35 -56.30 1312.60 -76.05 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/03 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 1460.75 1525.00 959.80 1.00% -0.21% -1.18% 2.14% 2.90% -0.09% -0.99% -8.04% Range:0% BO: 1503.8 R: 1509.0 0 0 1475.30 14.55 1457.70 -3.05 1443.45 -17.30 1492.05 31.30 1503.05 42.30 1459.40 -1.35 1446.35 -14.40 1343.25 -117.50 NaN NaN
GODREJCP 2024/09/16 1.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1456.35 1541.85 959.80 0.21% -1.66% -0.79% 0.02% -0.48% -4.32% -10.42% Range:0% BO: 1513.45 R: 1541.85 0 0 1459.40 3.05 1432.15 -24.20 1444.85 -11.50 1456.60 0.25 1449.30 -7.05 1393.40 -62.95 1304.55 -151.80 NaN NaN NaN NaN
GODREJCP 2024/06/27 4.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1362.00 1467.10 959.80 1.02% 2.65% 0.67% 0.44% 0.14% 5.79% 6.60% 5.71% 6.08% Range:11.1% BO: 1429.2 R: 1467.1 50 -71 1375.85 13.85 1398.05 36.05 1371.15 9.15 1368.00 6.00 1363.85 1.85 1440.90 78.90 1451.90 89.90 1439.80 77.80 1444.80 82.80
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% -11.38% Range:0% BO: 1503.8 R: 1509.0 0 0 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 1312.60 -168.60
GODREJCP 2024/09/10 1.52 Strong Up Bullish, VWAP-Support 1503.05 1528.25 959.80 -0.21% 0.69% -0.78% -3.11% -2.90% -3.77% -7.64% -12.46% Range:0% BO: 1492.05 R: 1528.25 0 0 1499.95 -3.10 1513.45 10.40 1491.30 -11.75 1456.35 -46.70 1459.40 -43.65 1446.35 -56.70 1388.25 -114.80 1315.70 -187.35 NaN NaN
GODREJCP 2024/09/04 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1475.30 1525.00 959.80 -1.19% -2.16% 1.14% 1.88% 1.67% -2.92% -3.10% -9.69% Range:0% BO: 1503.8 R: 1509.0 0 0 1457.70 -17.60 1443.45 -31.85 1492.05 16.75 1503.05 27.75 1499.95 24.65 1432.15 -43.15 1429.55 -45.75 1332.35 -142.95 NaN NaN
GODREJCP 2024/09/26 0.45 Weak Down Neutral, VWAP-Support 1422.30 1541.85 959.80 -2.37% -2.03% -2.39% -5.20% -5.56% -7.49% Range:0% BO: 1513.45 R: 1541.85 0 0 1388.65 -33.65 1393.40 -28.90 1388.25 -34.05 1348.40 -73.90 1343.25 -79.05 1315.70 -106.60 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/09 2.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1492.05 1528.25 959.80 0.74% 0.53% 1.43% -0.05% -2.39% -2.87% -6.61% -11.75% Range:0% BO: 1481.2 R: 1504.95 (Potential) 0 0 1503.05 11.00 1499.95 7.90 1513.45 21.40 1491.30 -0.75 1456.35 -35.70 1449.30 -42.75 1393.40 -98.65 1316.75 -175.30 NaN NaN
GODREJCP 2024/09/13 2.27 Strong Up Bullish, VWAP-Resist 1491.30 1541.85 959.80 -2.34% -2.14% -3.97% -3.11% -2.33% -6.88% -10.66% Range:0% BO: 1513.45 R: 1541.85 0 0 1456.35 -34.95 1459.40 -31.90 1432.15 -59.15 1444.85 -46.45 1456.60 -34.70 1388.65 -102.65 1332.35 -158.95 NaN NaN NaN NaN
GODREJCP 2024/09/17 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1459.40 1541.85 959.80 -1.87% -1.00% -0.19% -0.69% -0.89% -4.88% -8.63% Range:0% BO: 1513.45 R: 1541.85 0 0 1432.15 -27.25 1444.85 -14.55 1456.60 -2.80 1449.30 -10.10 1446.35 -13.05 1388.25 -71.15 1333.40 -126.00 NaN NaN NaN NaN
GODREJCP 2024/09/12 1.47 Strong Up Bullish, VWAP-Resist 1513.45 1541.85 959.80 -1.46% -3.77% -3.57% -5.37% -4.53% -6.02% -11.25% Range:0% BO: 1503.05 R: 1541.85 0 0 1491.30 -22.15 1456.35 -57.10 1459.40 -54.05 1432.15 -81.30 1444.85 -68.60 1422.30 -91.15 1343.25 -170.20 NaN NaN NaN NaN
GODREJCP 2024/09/11 1.36 Strong Up Bullish, VWAP-Resist 1499.95 1541.85 959.80 0.90% -0.58% -2.91% -2.70% -4.52% -4.69% -10.10% -12.49% Range:0% BO: 1503.05 R: 1528.25 0 0 1513.45 13.50 1491.30 -8.65 1456.35 -43.60 1459.40 -40.55 1432.15 -67.80 1429.55 -70.40 1348.40 -151.55 1312.60 -187.35 NaN NaN
GODFRYPHLP 2024/09/24 0.19 Strong Up Bullish, VWAP-Resist 7307.65 8480.00 1992.10 -2.65% -2.34% -4.24% -4.52% -6.68% -3.01% Range:0% BO: 8235.45 R: 8480.0 0 0 7113.85 -193.80 7136.95 -170.70 6998.05 -309.60 6977.60 -330.05 6819.30 -488.35 7087.50 -220.15 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/23 0.54 Strong Up Bullish, VWAP-Resist 7352.35 8480.00 1992.10 -0.61% -3.24% -2.93% -4.82% -5.10% -6.36% Range:0% BO: 8235.45 R: 8480.0 0 0 7307.65 -44.70 7113.85 -238.50 7136.95 -215.40 6998.05 -354.30 6977.60 -374.75 6884.55 -467.80 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 6614.70 7320.00 1992.10 0.35% 10.61% 24.50% 16.98% 14.60% 7.55% -0.28% 4.72% Range:0% BO: 7205.85 R: 7320.0 0 0 6638.10 23.40 7316.80 702.10 8235.45 1620.75 7737.85 1123.15 7580.55 965.85 7113.85 499.15 6596.20 -18.50 6926.85 312.15 NaN NaN
GODFRYPHLP 2024/09/25 0.15 Strong Up Bullish, VWAP-Resist 7113.85 8480.00 1992.10 0.32% -1.63% -1.92% -4.14% -7.28% -3.09% Range:0% BO: 8235.45 R: 8480.0 0 0 7136.95 23.10 6998.05 -115.80 6977.60 -136.25 6819.30 -294.55 6596.20 -517.65 6893.80 -220.05 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/26 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7136.95 8480.00 1992.10 -1.95% -2.23% -4.45% -7.58% -7.14% -1.84% Range:0% BO: 8235.45 R: 8480.0 0 0 6998.05 -138.90 6977.60 -159.35 6819.30 -317.65 6596.20 -540.75 6627.40 -509.55 7005.75 -131.20 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:0% BO: 6676.7 R: 6780.0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% 6.43% Range:0% BO: 6129.95 R: 6548.95 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 6926.85 418.45
GODFRYPHLP 2024/09/18 0.53 Strong Up Bullish, VWAP-Resist 7580.55 8480.00 1992.10 2.60% 0.23% -3.01% -3.60% -6.16% -12.99% -9.06% Range:0% BO: 8235.45 R: 8480.0 0 0 7777.55 197.00 7598.15 17.60 7352.35 -228.20 7307.65 -272.90 7113.85 -466.70 6596.20 -984.35 6893.80 -686.75 NaN NaN NaN NaN
GODFRYPHLP 2024/09/17 0.85 Strong Up Bullish, VWAP-Resist 7737.85 8480.00 1992.10 -2.03% 0.51% -1.81% -4.98% -5.56% -11.87% -8.40% Range:0% BO: 8235.45 R: 8480.0 0 0 7580.55 -157.30 7777.55 39.70 7598.15 -139.70 7352.35 -385.50 7307.65 -430.20 6819.30 -918.55 7087.50 -650.35 NaN NaN NaN NaN
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:0% BO: 6508.4 R: 6570.0 0 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/09/13 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7316.80 7430.95 1992.10 12.56% 5.75% 3.60% 6.30% 3.85% -4.36% -12.43% Range:0% BO: 7205.85 R: 7320.0 0 0 8235.45 918.65 7737.85 421.05 7580.55 263.75 7777.55 460.75 7598.15 281.35 6998.05 -318.75 6407.10 -909.70 NaN NaN NaN NaN
GODFRYPHLP 2024/09/20 2.06 Strong Up Bullish, VWAP-Resist 7598.15 8480.00 1992.10 -3.23% -3.82% -6.37% -6.07% -7.90% -15.68% -8.84% Range:0% BO: 8235.45 R: 8480.0 0 0 7352.35 -245.80 7307.65 -290.50 7113.85 -484.30 7136.95 -461.20 6998.05 -600.10 6407.10 -1191.05 6926.85 -671.30 NaN NaN NaN NaN
GODFRYPHLP 2024/05/09 2.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3448.75 3686.00 1992.10 -1.53% -3.84% 4.53% 2.80% 4.31% 11.79% 12.57% 12.39% 25.39% Range:13.4% BO: 3449.7 R: 3538.8 60 Cup and Handle, 3 Outside Up 99 3396.15 -52.60 3316.30 -132.45 3605.05 156.30 3545.35 96.60 3597.50 148.75 3855.20 406.45 3882.10 433.35 3876.05 427.30 4324.35 875.60
GODFRYPHLP 2024/09/19 1.34 Strong Up Bullish, VWAP-Resist 7777.55 8480.00 1992.10 -2.31% -5.47% -6.04% -8.53% -8.24% -14.79% -9.92% Range:0% BO: 8235.45 R: 8480.0 0 0 7598.15 -179.40 7352.35 -425.20 7307.65 -469.90 7113.85 -663.70 7136.95 -640.60 6627.40 -1150.15 7005.75 -771.80 NaN NaN NaN NaN
GODFRYPHLP 2024/05/03 4.33 Strong Up Bullish, VWAP-Resist 3388.20 3686.00 1992.10 -3.10% -6.14% -2.67% 1.79% 0.23% 17.84% 16.73% 8.06% 25.33% Range:13.4% BO: 3449.7 R: 3488.0 61 106 3283.05 -105.15 3180.25 -207.95 3297.65 -90.55 3448.75 60.55 3396.15 7.95 3992.65 604.45 3955.05 566.85 3661.15 272.95 4246.45 858.25
GODFRYPHLP 2024/09/12 0.28 Strong Up Bullish, VWAP-Resist 6638.10 7320.00 1992.10 10.22% 24.06% 16.57% 14.20% 17.17% 7.51% -0.16% Range:0% BO: 7205.85 R: 7320.0 0 0 7316.80 678.70 8235.45 1597.35 7737.85 1099.75 7580.55 942.45 7777.55 1139.45 7136.95 498.85 6627.40 -10.70 NaN NaN NaN NaN
GODFRYPHLP 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 6412.05 6874.00 1992.10 12.38% 6.74% 5.51% 3.16% 3.53% 21.30% 11.31% 7.37% Range:0% BO: 6676.7 R: 6874.0 0 0 7205.85 793.80 6844.20 432.15 6765.45 353.40 6614.70 202.65 6638.10 226.05 7777.55 1365.50 7136.95 724.90 6884.55 472.50 NaN NaN
GODFRYPHLP 2024/09/04 0.64 Strong Up Bullish, VWAP-Resist 6368.85 6874.00 1992.10 0.68% 13.14% 7.46% 6.23% 3.86% 19.03% 11.70% 0.60% Range:0% BO: 6676.7 R: 6874.0 0 0 6412.05 43.20 7205.85 837.00 6844.20 475.35 6765.45 396.60 6614.70 245.85 7580.55 1211.70 7113.85 745.00 6407.10 38.25 NaN NaN
GODFRYPHLP 2024/09/09 0.70 Strong Up Bullish, VWAP-Resist 6844.20 7320.00 1992.10 -1.15% -3.35% -3.01% 6.91% 20.33% 7.42% 1.95% 0.72% Range:0% BO: 7205.85 R: 7320.0 0 0 6765.45 -78.75 6614.70 -229.50 6638.10 -206.10 7316.80 472.60 8235.45 1391.25 7352.35 508.15 6977.60 133.40 6893.80 49.60 NaN NaN
GODFRYPHLP 2024/09/06 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7205.85 7320.00 1992.10 -5.02% -6.11% -8.20% -7.88% 1.54% 5.44% -2.88% -1.64% Range:0% BO: 6676.7 R: 6874.0 0 0 6844.20 -361.65 6765.45 -440.40 6614.70 -591.15 6638.10 -567.75 7316.80 110.95 7598.15 392.30 6998.05 -207.80 7087.50 -118.35 NaN NaN
GODFRYPHLP 2024/09/10 0.28 Strong Up Bullish, VWAP-Resist 6765.45 7320.00 1992.10 -2.23% -1.88% 8.15% 21.73% 14.37% 8.01% 0.80% 3.55% Range:0% BO: 7205.85 R: 7320.0 0 0 6614.70 -150.75 6638.10 -127.35 7316.80 551.35 8235.45 1470.00 7737.85 972.40 7307.65 542.20 6819.30 53.85 7005.75 240.30 NaN NaN
GODFRYPHLP 2024/07/25 3.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4294.45 4821.30 1992.10 0.19% -0.68% -1.26% -1.54% -1.14% -3.88% 5.61% 33.54% 67.79% Range:15.6% BO: 4734.25 R: 4821.3 53 Bullish Engulfing 43 4302.55 8.10 4265.30 -29.15 4240.40 -54.05 4228.45 -66.00 4245.30 -49.15 4127.70 -166.75 4535.50 241.05 5735.00 1440.55 7205.85 2911.40
GODFRYPHLP 2024/09/27 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6998.05 8480.00 1992.10 -0.29% -2.55% -5.74% -5.30% -8.44% -1.02% Range:0% BO: 8235.45 R: 8480.0 0 0 6977.60 -20.45 6819.30 -178.75 6596.20 -401.85 6627.40 -370.65 6407.10 -590.95 6926.85 -71.20 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/16 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8235.45 8480.00 1992.10 -6.04% -7.95% -5.56% -7.74% -10.72% -15.27% -16.40% Range:0% BO: 7316.8 R: 7430.95 0 0 7737.85 -497.60 7580.55 -654.90 7777.55 -457.90 7598.15 -637.30 7352.35 -883.10 6977.60 -1257.85 6884.55 -1350.90 NaN NaN NaN NaN
GNFC 2024/09/20 0.49 Weak Down Bearish, VWAP-Support 644.60 814.90 590.25 2.51% 3.11% 3.22% 3.63% 4.75% -2.00% 0.48% Range:0% BO: 705.2 R: 707.7 0 0 660.80 16.20 664.65 20.05 665.35 20.75 668.00 23.40 675.25 30.65 631.70 -12.90 647.70 3.10 NaN NaN NaN NaN
GNFC 2024/09/11 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 655.35 814.90 590.25 0.57% 0.72% -0.12% -0.42% -0.07% 1.53% 3.37% -1.17% Range:0% BO: 705.2 R: 707.7 0 0 659.10 3.75 660.10 4.75 654.55 -0.80 652.60 -2.75 654.90 -0.45 665.35 10.00 677.45 22.10 647.70 -7.65 NaN NaN
GNFC 2024/09/10 0.32 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.45 814.90 590.25 -3.55% -3.00% -2.85% -3.66% -3.95% -2.18% 2.94% -4.67% Range:0% BO: 705.2 R: 707.7 0 0 655.35 -24.10 659.10 -20.35 660.10 -19.35 654.55 -24.90 652.60 -26.85 664.65 -14.80 699.45 20.00 647.70 -31.75 NaN NaN
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:0% BO: 694.15 R: 703.15 0 0 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/09/13 0.35 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 660.10 814.90 590.25 -0.84% -1.14% -0.79% -2.10% -2.35% 2.30% -4.30% Range:0% BO: 705.2 R: 707.7 0 0 654.55 -5.55 652.60 -7.50 654.90 -5.20 646.25 -13.85 644.60 -15.50 675.25 15.15 631.70 -28.40 NaN NaN NaN NaN
GNFC 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 654.55 814.90 590.25 -0.30% 0.05% -1.27% -1.52% 0.95% 3.23% -2.25% Range:0% BO: 705.2 R: 707.7 0 0 652.60 -1.95 654.90 0.35 646.25 -8.30 644.60 -9.95 660.80 6.25 675.70 21.15 639.85 -14.70 NaN NaN NaN NaN
GNFC 2024/09/18 0.58 Weak Down Bearish, VWAP-Support, BullCross-VWAP 654.90 814.90 590.25 -1.32% -1.57% 0.90% 1.49% 1.60% 3.44% -0.98% Range:0% BO: 705.2 R: 707.7 0 0 646.25 -8.65 644.60 -10.30 660.80 5.90 664.65 9.75 665.35 10.45 677.45 22.55 648.50 -6.40 NaN NaN NaN NaN
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:0% BO: 703.45 R: 720.5 0 0 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/09/25 1.26 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 665.35 814.90 590.25 0.40% 1.49% 1.56% 5.13% 1.82% -2.53% Range:0% BO: 705.2 R: 707.7 0 0 668.00 2.65 675.25 9.90 675.70 10.35 699.45 34.10 677.45 12.10 648.50 -16.85 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:0% BO: 694.15 R: 699.0 0 0 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/09/30 0.46 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.70 814.90 590.25 3.51% 0.26% -4.43% -6.51% -5.31% Range:0% BO: 705.2 R: 707.7 0 0 699.45 23.75 677.45 1.75 645.75 -29.95 631.70 -44.00 639.85 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/26 0.69 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 668.00 814.90 590.25 1.09% 1.15% 4.71% 1.41% -3.33% -3.04% Range:0% BO: 705.2 R: 707.7 0 0 675.25 7.25 675.70 7.70 699.45 31.45 677.45 9.45 645.75 -22.25 647.70 -20.30 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/05 1.57 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 705.20 814.90 590.25 -3.50% -4.64% -3.65% -7.07% -6.54% -8.36% -5.28% -9.27% Range:0% BO: 695.9 R: 699.0 0 0 680.55 -24.65 672.45 -32.75 679.45 -25.75 655.35 -49.85 659.10 -46.10 646.25 -58.95 668.00 -37.20 639.85 -65.35 NaN NaN
GNFC 2024/09/24 0.70 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 664.65 814.90 590.25 0.11% 0.50% 1.59% 1.66% 5.24% -2.59% Range:0% BO: 705.2 R: 707.7 0 0 665.35 0.70 668.00 3.35 675.25 10.60 675.70 11.05 699.45 34.80 647.45 -17.20 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/17 0.32 Sideways Bearish, VWAP-Resist 652.60 814.90 590.25 0.35% -0.97% -1.23% 1.26% 1.85% 7.18% -0.79% Range:0% BO: 705.2 R: 707.7 0 0 654.90 2.30 646.25 -6.35 644.60 -8.00 660.80 8.20 664.65 12.05 699.45 46.85 647.45 -5.15 NaN NaN NaN NaN
GNFC 2024/06/19 3.90 Weak Up Bullish, VWAP-Resist 696.95 814.90 590.25 9.84% 2.71% 1.43% -0.33% -0.37% 3.81% -1.40% -1.85% 0.93% Range:12.5% BO: 703.2 R: 706.8 59 Cup and Handle 107 765.55 68.60 715.85 18.90 706.95 10.00 694.65 -2.30 694.35 -2.60 723.50 26.55 687.20 -9.75 684.05 -12.90 703.45 6.50
GNFC 2024/09/19 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 646.25 814.90 590.25 -0.26% 2.25% 2.85% 2.96% 3.37% -0.08% 0.22% Range:0% BO: 705.2 R: 707.7 0 0 644.60 -1.65 660.80 14.55 664.65 18.40 665.35 19.10 668.00 21.75 645.75 -0.50 647.70 1.45 NaN NaN NaN NaN
GNFC 2024/09/23 0.72 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 660.80 814.90 590.25 0.58% 0.69% 1.09% 2.19% 2.25% -3.17% Range:0% BO: 705.2 R: 707.7 0 0 664.65 3.85 665.35 4.55 668.00 7.20 675.25 14.45 675.70 14.90 639.85 -20.95 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/27 1.27 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.25 814.90 590.25 0.07% 3.58% 0.33% -4.37% -6.45% -4.08% Range:0% BO: 705.2 R: 707.7 0 0 675.70 0.45 699.45 24.20 677.45 2.20 645.75 -29.50 631.70 -43.55 647.70 -27.55 NaN NaN NaN NaN NaN NaN
GNFC 2024/09/09 0.56 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 672.45 814.90 590.25 1.04% -2.54% -1.99% -1.84% -2.66% -1.73% 0.48% -3.56% Range:0% BO: 705.2 R: 707.7 0 0 679.45 7.00 655.35 -17.10 659.10 -13.35 660.10 -12.35 654.55 -17.90 660.80 -11.65 675.70 3.25 648.50 -23.95 NaN NaN
GNFC 2024/09/06 1.98 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.55 814.90 590.25 -1.19% -0.16% -3.70% -3.15% -3.00% -5.28% -0.78% -4.86% Range:0% BO: 705.2 R: 707.7 0 0 672.45 -8.10 679.45 -1.10 655.35 -25.20 659.10 -21.45 660.10 -20.45 644.60 -35.95 675.25 -5.30 647.45 -33.10 NaN NaN
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% -5.24% Range:0% BO: 713.1 R: 725.8 0 0 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 647.70 -35.80
GNFC 2024/09/12 0.63 Weak Up Bearish, VWAP-Support 659.10 814.90 590.25 0.15% -0.69% -0.99% -0.64% -1.95% 1.35% -2.03% Range:0% BO: 705.2 R: 707.7 0 0 660.10 1.00 654.55 -4.55 652.60 -6.50 654.90 -4.20 646.25 -12.85 668.00 8.90 645.75 -13.35 NaN NaN NaN NaN
GMRINFRA 2024/09/10 0.75 Sideways Neutral, VWAP-Support 92.58 103.75 52.00 -0.04% 1.41% 3.73% 4.91% 3.35% 3.00% 1.46% -4.49% Range:0% BO: 99.48 R: 100.49 0 0 92.54 -0.04 93.89 1.31 96.03 3.45 97.13 4.55 95.68 3.10 95.36 2.78 93.93 1.35 88.42 -4.16 NaN NaN
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:0% BO: 99.48 R: 100.73 0 0 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/09/11 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.54 103.75 52.00 1.46% 3.77% 4.96% 3.39% 1.63% 2.14% -4.23% -3.88% Range:0% BO: 98.02 R: 99.49 0 0 93.89 1.35 96.03 3.49 97.13 4.59 95.68 3.14 94.05 1.51 94.52 1.98 88.63 -3.91 88.95 -3.59 NaN NaN
GMRINFRA 2024/09/13 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.03 103.75 52.00 1.15% -0.36% -2.06% -3.52% -1.56% -0.98% -11.20% Range:0% BO: 96.29 R: 98.1 0 0 97.13 1.10 95.68 -0.35 94.05 -1.98 92.65 -3.38 94.53 -1.50 95.09 -0.94 85.27 -10.76 NaN NaN NaN NaN
GMRINFRA 2024/09/06 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.03 103.75 52.00 -0.15% 1.70% 1.66% 3.14% 5.49% 3.84% 4.46% -3.67% Range:0% BO: 99.48 R: 100.49 0 0 90.89 -0.14 92.58 1.55 92.54 1.51 93.89 2.86 96.03 5.00 94.53 3.50 95.09 4.06 87.69 -3.34 NaN NaN
GMRINFRA 2024/09/05 4.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.77 103.75 52.00 -4.95% -5.10% -3.33% -3.37% -1.96% -3.26% -1.73% -8.95% Range:7.4% BO: 99.48 R: 100.49 51 -1 91.03 -4.74 90.89 -4.88 92.58 -3.19 92.54 -3.23 93.89 -1.88 92.65 -3.12 94.11 -1.66 87.20 -8.57 NaN NaN
GMRINFRA 2024/09/09 0.55 Sideways Neutral, VWAP-Support 90.89 103.75 52.00 1.86% 1.82% 3.30% 5.66% 6.87% 4.84% 3.49% -2.24% Range:0% BO: 99.48 R: 100.49 0 0 92.58 1.69 92.54 1.65 93.89 3.00 96.03 5.14 97.13 6.24 95.29 4.40 94.06 3.17 88.85 -2.04 NaN NaN
GMRINFRA 2024/09/26 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 94.11 103.75 52.00 1.04% -0.05% -0.19% -5.82% -4.43% -6.05% Range:0% BO: 97.13 R: 98.23 0 0 95.09 0.98 94.06 -0.05 93.93 -0.18 88.63 -5.48 89.94 -4.17 88.42 -5.69 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/30 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.06 103.75 52.00 -0.14% -5.77% -4.38% -9.35% -7.29% Range:0% BO: 97.13 R: 98.23 0 0 93.93 -0.13 88.63 -5.43 89.94 -4.12 85.27 -8.79 87.20 -6.86 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/24 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.36 103.75 52.00 -0.88% -1.31% -0.28% -1.36% -1.50% -8.04% Range:0% BO: 97.13 R: 98.23 0 0 94.52 -0.84 94.11 -1.25 95.09 -0.27 94.06 -1.30 93.93 -1.43 87.69 -7.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/20 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.53 103.75 52.00 0.80% 0.88% -0.01% -0.44% 0.59% -9.80% -5.90% Range:6.4% BO: 97.13 R: 98.23 50 11 95.29 0.76 95.36 0.83 94.52 -0.01 94.11 -0.42 95.09 0.56 85.27 -9.26 88.95 -5.58 NaN NaN NaN NaN
GMRINFRA 2024/08/23 3.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 103.75 52.00 0.09% -0.37% -1.24% -1.82% -1.43% -5.03% 0.19% -0.51% -11.04% Range:9.5% BO: 101.73 R: 103.75 49 2 95.94 0.09 95.50 -0.35 94.66 -1.19 94.11 -1.74 94.48 -1.37 91.03 -4.82 96.03 0.18 95.36 -0.49 85.27 -10.58
GMRINFRA 2024/09/16 0.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 97.13 103.75 52.00 -1.49% -3.17% -4.61% -2.68% -1.89% -3.16% -10.22% Range:0% BO: 96.29 R: 98.1 0 0 95.68 -1.45 94.05 -3.08 92.65 -4.48 94.53 -2.60 95.29 -1.84 94.06 -3.07 87.20 -9.93 NaN NaN NaN NaN
GMRINFRA 2024/05/30 2.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 81.05 94.35 52.00 4.38% 8.95% -5.49% 0.86% 4.01% 13.18% 20.88% 18.29% 20.59% Range:10.9% BO: 88.2 R: 91.9 42 -48 84.60 3.55 88.30 7.25 76.60 -4.45 81.75 0.70 84.30 3.25 91.73 10.68 97.97 16.92 95.87 14.82 97.74 16.69
GMRINFRA 2024/09/25 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.52 103.75 52.00 -0.43% 0.60% -0.49% -0.62% -6.23% -6.00% Range:0% BO: 97.13 R: 98.23 0 0 94.11 -0.41 95.09 0.57 94.06 -0.46 93.93 -0.59 88.63 -5.89 88.85 -5.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/09/17 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.68 103.75 52.00 -1.70% -3.17% -1.20% -0.41% -0.33% -1.83% -8.35% Range:0% BO: 97.13 R: 98.1 0 0 94.05 -1.63 92.65 -3.03 94.53 -1.15 95.29 -0.39 95.36 -0.32 93.93 -1.75 87.69 -7.99 NaN NaN NaN NaN
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% -5.85% Range:0% BO: 101.73 R: 103.75 0 0 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 88.95 -5.53
GMRINFRA 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.05 103.75 52.00 -1.49% 0.51% 1.32% 1.39% 0.50% -5.76% -5.53% Range:0% BO: 97.13 R: 98.23 0 0 92.65 -1.40 94.53 0.48 95.29 1.24 95.36 1.31 94.52 0.47 88.63 -5.42 88.85 -5.20 NaN NaN NaN NaN
GMRINFRA 2024/09/04 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.42 103.75 52.00 2.52% -2.56% -2.71% -0.90% -0.94% 0.67% 1.18% -8.72% Range:0% BO: 99.48 R: 100.49 0 0 95.77 2.35 91.03 -2.39 90.89 -2.53 92.58 -0.84 92.54 -0.88 94.05 0.63 94.52 1.10 85.27 -8.15 NaN NaN
GMRINFRA 2024/09/19 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.65 103.75 52.00 2.03% 2.85% 2.92% 2.02% 1.58% -2.92% -4.57% Range:0% BO: 97.13 R: 98.23 0 0 94.53 1.88 95.29 2.64 95.36 2.71 94.52 1.87 94.11 1.46 89.94 -2.71 88.42 -4.23 NaN NaN NaN NaN
GMRINFRA 2024/09/12 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 93.89 103.75 52.00 2.28% 3.45% 1.91% 0.17% -1.32% 0.23% -4.21% Range:0% BO: 98.48 R: 0 0 0 96.03 2.14 97.13 3.24 95.68 1.79 94.05 0.16 92.65 -1.24 94.11 0.22 89.94 -3.95 NaN NaN NaN NaN
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:0% BO: 101.52 R: 102.53 0 0 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/06/04 2.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 76.60 94.35 52.00 6.72% 10.05% 13.19% 13.49% 18.73% 27.78% 28.30% 25.63% 25.23% Range:13.3% BO: 88.3 R: 89.85 39 -229 81.75 5.15 84.30 7.70 86.70 10.10 86.93 10.33 90.95 14.35 97.88 21.28 98.28 21.68 96.23 19.63 95.93 19.33
GMRINFRA 2024/09/23 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.29 103.75 52.00 0.07% -0.81% -1.24% -0.21% -1.29% -8.49% Range:0% BO: 97.13 R: 98.23 0 0 95.36 0.07 94.52 -0.77 94.11 -1.18 95.09 -0.20 94.06 -1.23 87.20 -8.09 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/04/29 2.72 Sideways Bullish, VWAP-Resist 87.40 94.35 52.00 -2.57% 0.86% -2.06% -4.69% -9.61% -4.52% 0.11% -3.20% 3.12% Range:12.9% BO: 90.75 R: 92.4 59 135 85.15 -2.25 88.15 0.75 85.60 -1.80 83.30 -4.10 79.00 -8.40 83.45 -3.95 87.50 0.10 84.60 -2.80 90.13 2.73
GMRINFRA 2024/09/27 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.09 103.75 52.00 -1.08% -1.22% -6.79% -5.42% -10.33% -6.46% Range:0% BO: 97.13 R: 98.23 0 0 94.06 -1.03 93.93 -1.16 88.63 -6.46 89.94 -5.15 85.27 -9.82 88.95 -6.14 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/12 0.13 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1410.40 1832.95 1143.10 1.04% 0.66% 1.81% 2.80% 2.20% 2.97% 0.07% Range:0% BO: 1426.35 R: 1530.0 0 0 1425.05 14.65 1419.65 9.25 1435.90 25.50 1449.90 39.50 1441.45 31.05 1452.30 41.90 1411.35 0.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/24 0.15 Strong Up Bearish, VWAP-Resist 1450.65 1832.95 1143.10 -0.03% 0.11% -1.19% -1.40% -1.68% -4.87% Range:0% BO: 1460.8 R: 1530.0 0 0 1450.20 -0.45 1452.30 1.65 1433.40 -17.25 1430.30 -20.35 1426.30 -24.35 1380.00 -70.65 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/13 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1425.05 1832.95 1143.10 -0.38% 0.76% 1.74% 1.15% 2.46% 0.59% -3.68% Range:0% BO: 1426.35 R: 1530.0 0 0 1419.65 -5.40 1435.90 10.85 1449.90 24.85 1441.45 16.40 1460.05 35.00 1433.40 8.35 1372.65 -52.40 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/23 0.20 Strong Up Bearish, VWAP-Support 1460.80 1832.95 1143.10 -0.69% -0.73% -0.58% -1.88% -2.09% -4.25% Range:0% BO: 1460.05 R: 1530.0 0 0 1450.65 -10.15 1450.20 -10.60 1452.30 -8.50 1433.40 -27.40 1430.30 -30.50 1398.70 -62.10 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/19 0.31 Strong Up Bearish, VWAP-Resist 1441.45 1832.95 1143.10 1.29% 1.34% 0.64% 0.61% 0.75% -2.09% -2.96% Range:0% BO: 1449.9 R: 1530.0 0 0 1460.05 18.60 1460.80 19.35 1450.65 9.20 1450.20 8.75 1452.30 10.85 1411.35 -30.10 1398.75 -42.70 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:0% BO: 1452.05 R: 1530.0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/08/19 3.03 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1300.30 1832.95 1143.10 0.98% 2.00% 5.86% 5.50% 5.67% 3.89% 8.16% 11.51% 10.00% Range:13.2% BO: 1465.15 R: 1483.3 35 Bullish Engulfing -84 1313.10 12.80 1326.25 25.95 1376.55 76.25 1371.85 71.55 1374.00 73.70 1350.85 50.55 1406.45 106.15 1449.90 149.60 1430.30 130.00
GMMPFAUDLR 2024/09/05 0.20 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1362.15 1832.95 1143.10 3.45% 3.25% 4.71% 4.28% 3.54% 5.82% 6.62% 2.68% Range:0% BO: 1402.0 R: 1530.0 0 0 1409.10 46.95 1406.45 44.30 1426.35 64.20 1420.40 58.25 1410.40 48.25 1441.45 79.30 1452.30 90.15 1398.70 36.55 NaN NaN
GMMPFAUDLR 2024/08/28 14.37 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1401.75 1832.95 1143.10 -1.03% -2.20% -3.63% -3.66% -3.02% 1.33% 3.43% 2.26% -0.05% Range:13.2% BO: 1465.15 R: 1483.3 56 Lorentzian-Buy 194 1387.25 -14.50 1370.85 -30.90 1350.85 -50.90 1350.40 -51.35 1359.35 -42.40 1420.40 18.65 1449.90 48.15 1433.40 31.65 1401.05 -0.70
GMMPFAUDLR 2024/09/04 0.18 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1359.35 1832.95 1143.10 0.21% 3.66% 3.46% 4.93% 4.49% 6.66% 6.68% 0.98% Range:0% BO: 1402.0 R: 1530.0 0 0 1362.15 2.80 1409.10 49.75 1406.45 47.10 1426.35 67.00 1420.40 61.05 1449.90 90.55 1450.20 90.85 1372.65 13.30 NaN NaN
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% 1.41% Range:0% BO: 1452.05 R: 1530.0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 1390.15 19.30
GMMPFAUDLR 2024/09/09 0.61 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1406.45 1832.95 1143.10 1.41% 0.99% 0.28% 1.32% 0.94% 3.86% 1.70% -0.38% Range:0% BO: 1409.1 R: 1530.0 0 0 1426.35 19.90 1420.40 13.95 1410.40 3.95 1425.05 18.60 1419.65 13.20 1460.80 54.35 1430.30 23.85 1401.05 -5.40 NaN NaN
GMMPFAUDLR 2024/09/30 0.36 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1430.30 1832.95 1143.10 -0.28% -0.45% -1.32% -4.03% -2.21% Range:0% BO: 1460.8 R: 1469.8 0 0 1426.30 -4.00 1423.85 -6.45 1411.35 -18.95 1372.65 -57.65 1398.70 -31.60 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/06 1.13 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1409.10 1832.95 1143.10 -0.19% 1.22% 0.80% 0.09% 1.13% 3.62% 1.72% -2.07% Range:0% BO: 1402.0 R: 1530.0 0 0 1406.45 -2.65 1426.35 17.25 1420.40 11.30 1410.40 1.30 1425.05 15.95 1460.05 50.95 1433.40 24.30 1380.00 -29.10 NaN NaN
GMMPFAUDLR 2024/09/17 0.23 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1435.90 1832.95 1143.10 0.97% 0.39% 1.68% 1.73% 1.03% -0.67% -3.89% Range:0% BO: 1530.0 R: 0 0 0 1449.90 14.00 1441.45 5.55 1460.05 24.15 1460.80 24.90 1450.65 14.75 1426.30 -9.60 1380.00 -55.90 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/25 0.30 Strong Up Bearish, VWAP-Resist 1450.20 1832.95 1143.10 0.14% -1.16% -1.37% -1.65% -1.82% -3.39% Range:0% BO: 1460.8 R: 1530.0 0 0 1452.30 2.10 1433.40 -16.80 1430.30 -19.90 1426.30 -23.90 1423.85 -26.35 1401.05 -49.15 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/11 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1420.40 1832.95 1143.10 -0.70% 0.33% -0.05% 1.09% 2.08% 2.10% 0.24% -2.13% Range:0% BO: 1426.35 R: 1530.0 0 0 1410.40 -10.00 1425.05 4.65 1419.65 -0.75 1435.90 15.50 1449.90 29.50 1450.20 29.80 1423.85 3.45 1390.15 -30.25 NaN NaN
GMMPFAUDLR 2024/09/20 0.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1460.05 1832.95 1143.10 0.05% -0.64% -0.67% -0.53% -1.83% -5.99% -4.79% Range:0% BO: 1449.9 R: 1530.0 0 0 1460.80 0.75 1450.65 -9.40 1450.20 -9.85 1452.30 -7.75 1433.40 -26.65 1372.65 -87.40 1390.15 -69.90 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/26 1.46 Strong Up Bearish, VWAP-Resist 1452.30 1832.95 1143.10 -1.30% -1.51% -1.79% -1.96% -2.82% -3.69% Range:0% BO: 1460.8 R: 1530.0 0 0 1433.40 -18.90 1430.30 -22.00 1426.30 -26.00 1423.85 -28.45 1411.35 -40.95 1398.75 -53.55 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/05/23 8.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1832.95 1205.60 -3.30% -2.94% -3.67% -4.05% -5.60% -5.70% 1.33% 0.58% 6.61% Range:8.4% BO: 1444.65 R: 1455.9 38 -84 1279.45 -43.60 1284.15 -38.90 1274.45 -48.60 1269.50 -53.55 1249.00 -74.05 1247.70 -75.35 1340.65 17.60 1330.75 7.70 1410.55 87.50
GMMPFAUDLR 2024/05/24 2.72 Strong Down Neutral, VWAP-Resist 1279.45 1832.95 1205.60 0.37% -0.39% -0.78% -2.38% -3.58% -0.39% 5.93% 4.33% 9.02% Range:11.4% BO: 1444.65 R: 1455.9 32 -174 1284.15 4.70 1274.45 -5.00 1269.50 -9.95 1249.00 -30.45 1233.60 -45.85 1274.40 -5.05 1355.35 75.90 1334.90 55.45 1394.85 115.40
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:0% BO: 1451.1 R: 1530.0 0 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMMPFAUDLR 2024/09/27 1.64 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1433.40 1832.95 1143.10 -0.22% -0.50% -0.67% -1.54% -4.24% -3.02% Range:0% BO: 1460.8 R: 1469.0 0 0 1430.30 -3.10 1426.30 -7.10 1423.85 -9.55 1411.35 -22.05 1372.65 -60.75 1390.15 -43.25 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/10 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1426.35 1832.95 1143.10 -0.42% -1.12% -0.09% -0.47% 0.67% 1.70% -0.00% -1.94% Range:0% BO: 1409.1 R: 1530.0 0 0 1420.40 -5.95 1410.40 -15.95 1425.05 -1.30 1419.65 -6.70 1435.90 9.55 1450.65 24.30 1426.30 -0.05 1398.75 -27.60 NaN NaN
GMMPFAUDLR 2024/09/16 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1419.65 1832.95 1143.10 1.14% 2.13% 1.54% 2.85% 2.90% 0.75% -1.48% Range:0% BO: 1426.35 R: 1530.0 0 0 1435.90 16.25 1449.90 30.25 1441.45 21.80 1460.05 40.40 1460.80 41.15 1430.30 10.65 1398.70 -20.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/18 0.30 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1449.90 1832.95 1143.10 -0.58% 0.70% 0.75% 0.05% 0.02% -1.80% -3.37% Range:0% BO: 1435.9 R: 1530.0 0 0 1441.45 -8.45 1460.05 10.15 1460.80 10.90 1450.65 0.75 1450.20 0.30 1423.85 -26.05 1401.05 -48.85 NaN NaN NaN NaN
GMDCLTD 2024/09/30 2.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.65 506.00 307.10 -0.86% -3.55% -7.10% -13.61% -9.95% Range:0% BO: 375.75 R: 379.5 0 0 356.55 -3.10 346.90 -12.75 334.10 -25.55 310.70 -48.95 323.85 -35.80 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/10 1.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.60 506.00 307.10 -1.91% -1.62% -1.26% 0.40% 0.85% -2.05% -4.31% -8.75% Range:0% BO: 371.95 R: 379.5 0 0 365.50 -7.10 366.55 -6.05 367.90 -4.70 374.10 1.50 375.75 3.15 364.95 -7.65 356.55 -16.05 340.00 -32.60 NaN NaN
GMDCLTD 2024/09/23 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.15 506.00 307.10 0.50% 0.33% 0.36% -0.92% -0.96% -10.82% Range:0% BO: 375.75 R: 379.5 0 0 364.95 1.80 364.35 1.20 364.45 1.30 359.80 -3.35 359.65 -3.50 323.85 -39.30 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/12 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Support 366.55 506.00 307.10 0.37% 2.06% 2.51% 1.31% 1.06% -0.57% -8.85% Range:0% BO: 372.6 R: 379.5 0 0 367.90 1.35 374.10 7.55 375.75 9.20 371.35 4.80 370.45 3.90 364.45 -2.10 334.10 -32.45 NaN NaN NaN NaN
GMDCLTD 2024/09/17 0.71 Sideways Bearish, 20EMA-Support, VWAP-Support 375.75 506.00 307.10 -1.17% -1.41% -3.19% -3.35% -2.87% -5.11% -12.59% Range:0% BO: 374.1 R: 379.5 0 0 371.35 -4.40 370.45 -5.30 363.75 -12.00 363.15 -12.60 364.95 -10.80 356.55 -19.20 328.45 -47.30 NaN NaN NaN NaN
GMDCLTD 2024/09/25 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.35 506.00 307.10 0.03% -1.25% -1.29% -2.14% -4.79% -10.42% Range:0% BO: 375.75 R: 379.5 0 0 364.45 0.10 359.80 -4.55 359.65 -4.70 356.55 -7.80 346.90 -17.45 326.40 -37.95 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/27 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 359.80 506.00 307.10 -0.04% -0.90% -3.59% -7.14% -13.65% -5.93% Range:0% BO: 375.75 R: 379.5 0 0 359.65 -0.15 356.55 -3.25 346.90 -12.90 334.10 -25.70 310.70 -49.10 338.45 -21.35 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/20 0.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 -0.16% 0.33% 0.16% 0.19% -1.09% -14.58% -6.96% Range:0% BO: 375.75 R: 379.5 0 0 363.15 -0.60 364.95 1.20 364.35 0.60 364.45 0.70 359.80 -3.95 310.70 -53.05 338.45 -25.30 NaN NaN NaN NaN
GMDCLTD 2024/09/13 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 367.90 506.00 307.10 1.69% 2.13% 0.94% 0.69% -1.13% -2.20% -15.55% Range:0% BO: 372.6 R: 379.5 0 0 374.10 6.20 375.75 7.85 371.35 3.45 370.45 2.55 363.75 -4.15 359.80 -8.10 310.70 -57.20 NaN NaN NaN NaN
GMDCLTD 2024/09/06 4.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 370.90 506.00 307.10 -1.93% 0.46% -1.46% -1.17% -0.81% -1.93% -2.99% -11.45% Range:4.7% BO: 374.8 R: 382.0 47 98 363.75 -7.15 372.60 1.70 365.50 -5.40 366.55 -4.35 367.90 -3.00 363.75 -7.15 359.80 -11.10 328.45 -42.45 NaN NaN
GMDCLTD 2024/09/26 0.73 Sideways Bearish, 20EMA-Resist, VWAP-Support 364.45 506.00 307.10 -1.28% -1.32% -2.17% -4.82% -8.33% -6.71% Range:0% BO: 375.75 R: 379.5 0 0 359.80 -4.65 359.65 -4.80 356.55 -7.90 346.90 -17.55 334.10 -30.35 340.00 -24.45 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:0% BO: 400.5 R: 412.35 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/09/05 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.20 506.00 307.10 1.84% -0.12% 2.31% 0.36% 0.65% 1.72% 0.07% -11.08% Range:0% BO: 374.8 R: 384.9 0 0 370.90 6.70 363.75 -0.45 372.60 8.40 365.50 1.30 366.55 2.35 370.45 6.25 364.45 0.25 323.85 -40.35 NaN NaN
GMDCLTD 2024/09/11 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 365.50 506.00 307.10 0.29% 0.66% 2.35% 2.80% 1.60% -0.31% -5.09% -7.40% Range:0% BO: 372.6 R: 379.5 0 0 366.55 1.05 367.90 2.40 374.10 8.60 375.75 10.25 371.35 5.85 364.35 -1.15 346.90 -18.60 338.45 -27.05 NaN NaN
GMDCLTD 2024/09/24 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.95 506.00 307.10 -0.16% -0.14% -1.41% -1.45% -2.30% -10.00% Range:0% BO: 375.75 R: 379.5 0 0 364.35 -0.60 364.45 -0.50 359.80 -5.15 359.65 -5.30 356.55 -8.40 328.45 -36.50 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/04 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.45 506.00 307.10 -0.07% 1.77% -0.19% 2.24% 0.29% 1.89% -0.03% -14.75% Range:0% BO: 374.8 R: 387.05 0 0 364.20 -0.25 370.90 6.45 363.75 -0.70 372.60 8.15 365.50 1.05 371.35 6.90 364.35 -0.10 310.70 -53.75 NaN NaN
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:0% BO: 395.35 R: 400.6 0 0 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/09/16 1.12 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.10 506.00 307.10 0.44% -0.74% -0.98% -2.77% -2.93% -3.86% -13.43% Range:0% BO: 372.6 R: 379.5 0 0 375.75 1.65 371.35 -2.75 370.45 -3.65 363.75 -10.35 363.15 -10.95 359.65 -14.45 323.85 -50.25 NaN NaN NaN NaN
GMDCLTD 2024/09/09 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 2.43% 0.48% 0.77% 1.14% 2.85% -0.16% -1.13% -10.27% Range:0% BO: 382.0 R: 0 0 0 372.60 8.85 365.50 1.75 366.55 2.80 367.90 4.15 374.10 10.35 363.15 -0.60 359.65 -4.10 326.40 -37.35 NaN NaN
GMDCLTD 2024/09/18 0.88 Sideways Bearish, 20EMA-Support, VWAP-Resist 371.35 506.00 307.10 -0.24% -2.05% -2.21% -1.72% -1.89% -6.58% -12.10% Range:0% BO: 375.75 R: 379.5 0 0 370.45 -0.90 363.75 -7.60 363.15 -8.20 364.95 -6.40 364.35 -7.00 346.90 -24.45 326.40 -44.95 NaN NaN NaN NaN
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% -8.29% Range:0% BO: 400.7 R: 412.35 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 338.45 -30.60
GMDCLTD 2024/09/19 1.29 Sideways Bearish, 20EMA-Support, VWAP-Support 370.45 506.00 307.10 -1.81% -1.97% -1.48% -1.65% -1.62% -9.81% -8.22% Range:0% BO: 375.75 R: 379.5 0 0 363.75 -6.70 363.15 -7.30 364.95 -5.50 364.35 -6.10 364.45 -6.00 334.10 -36.35 340.00 -30.45 NaN NaN NaN NaN
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:0% BO: 1052.65 R: 1095.0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/09/27 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1030.30 1335.10 611.20 2.64% 9.03% 9.37% 11.78% 9.84% 13.79% Range:0% BO: 1310.9 R: 1335.1 0 0 1057.45 27.15 1123.30 93.00 1126.85 96.55 1151.65 121.35 1131.70 101.40 1172.40 142.10 NaN NaN NaN NaN NaN NaN
GLS 2024/07/11 4.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 842.15 972.00 611.20 0.73% 0.37% 1.54% 1.09% 0.62% 1.02% 4.97% 16.97% 22.80% Range:10.8% BO: 925.35 R: 972.0 44 -60 848.30 6.15 845.25 3.10 855.10 12.95 851.35 9.20 847.35 5.20 850.70 8.55 884.00 41.85 985.05 142.90 1034.20 192.05
GLS 2024/09/18 0.28 Strong Up Bullish, VWAP-Resist 1271.65 1335.10 611.20 -6.51% -9.42% -10.66% -12.92% -16.83% -11.39% -7.36% Range:0% BO: 1310.9 R: 1335.1 0 0 1188.85 -82.80 1151.85 -119.80 1136.15 -135.50 1107.35 -164.30 1057.60 -214.05 1126.85 -144.80 1178.00 -93.65 NaN NaN NaN NaN
GLS 2024/09/09 3.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.95 1220.00 611.20 6.57% 7.00% 8.38% 7.29% 8.79% -5.71% -12.24% -2.24% Range:0% BO: 1150.5 R: 1175.0 0 0 1284.10 79.15 1289.30 84.35 1305.95 101.00 1292.85 87.90 1310.90 105.95 1136.15 -68.80 1057.45 -147.50 1178.00 -26.95 NaN NaN
GLS 2024/09/06 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.50 1175.00 611.20 4.73% 11.61% 12.06% 13.51% 12.37% 0.12% -10.45% 4.45% Range:0% BO: 1093.0 R: 1102.7 0 0 1204.95 54.45 1284.10 133.60 1289.30 138.80 1305.95 155.45 1292.85 142.35 1151.85 1.35 1030.30 -120.20 1201.70 51.20 NaN NaN
GLS 2024/09/24 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1107.35 1335.10 611.20 -4.49% -7.93% -6.96% -4.51% 1.44% 8.52% Range:0% BO: 1310.9 R: 1335.1 0 0 1057.60 -49.75 1019.55 -87.80 1030.30 -77.05 1057.45 -49.90 1123.30 15.95 1201.70 94.35 NaN NaN NaN NaN NaN NaN
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% 11.38% Range:0% BO: 1047.95 R: 1063.7 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 1172.40 119.75
GLS 2024/04/26 4.50 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 814.95 906.00 611.20 0.52% 1.71% 3.21% 1.84% 1.96% -0.33% 0.64% 0.92% 6.37% Range:10.6% BO: 839.55 R: 866.0 53 Cup and Handle -48 819.20 4.25 828.90 13.95 841.15 26.20 829.95 15.00 830.95 16.00 812.30 -2.65 820.15 5.20 822.45 7.50 866.85 51.90
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:0% BO: 1059.45 R: 1095.0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1102.70 611.20 5.26% 10.24% 17.48% 17.96% 19.48% 8.77% -6.72% 10.09% Range:0% BO: 1075.15 R: 1095.0 0 0 1150.50 57.50 1204.95 111.95 1284.10 191.10 1289.30 196.30 1305.95 212.95 1188.85 95.85 1019.55 -73.45 1203.25 110.25 NaN NaN
GLS 2024/09/26 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1019.55 1335.10 611.20 1.05% 3.72% 10.18% 10.52% 12.96% 15.55% Range:0% BO: 1310.9 R: 1335.1 0 0 1030.30 10.75 1057.45 37.90 1123.30 103.75 1126.85 107.30 1151.65 132.10 1178.05 158.50 NaN NaN NaN NaN NaN NaN
GLS 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1310.90 1335.10 611.20 -0.03% -2.99% -9.31% -12.13% -13.33% -19.33% -8.21% Range:0% BO: 1305.95 R: 1325.0 0 0 1310.55 -0.35 1271.65 -39.25 1188.85 -122.05 1151.85 -159.05 1136.15 -174.75 1057.45 -253.45 1203.25 -107.65 NaN NaN NaN NaN
GLS 2024/09/23 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1136.15 1335.10 611.20 -2.53% -6.91% -10.26% -9.32% -6.93% 5.91% Range:0% BO: 1310.9 R: 1335.1 0 0 1107.35 -28.80 1057.60 -78.55 1019.55 -116.60 1030.30 -105.85 1057.45 -78.70 1203.25 67.10 NaN NaN NaN NaN NaN NaN
GLS 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1057.45 1335.10 611.20 6.23% 6.56% 8.91% 7.02% 13.79% Range:0% BO: 1310.9 R: 1335.1 0 0 1123.30 65.85 1126.85 69.40 1151.65 94.20 1131.70 74.25 1203.25 145.80 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/04/25 5.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 750.50 906.00 611.20 8.59% 9.15% 10.45% 12.08% 10.59% 10.29% 11.13% 10.73% 16.79% Range:10.6% BO: 839.55 R: 866.0 38 -176 814.95 64.45 819.20 68.70 828.90 78.40 841.15 90.65 829.95 79.45 827.75 77.25 834.00 83.50 831.00 80.50 876.50 126.00
GLS 2024/09/10 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1284.10 1299.00 611.20 0.40% 1.70% 0.68% 2.09% 2.06% -13.76% -12.52% -8.26% Range:0% BO: 1204.95 R: 1220.0 0 0 1289.30 5.20 1305.95 21.85 1292.85 8.75 1310.90 26.80 1310.55 26.45 1107.35 -176.75 1123.30 -160.80 1178.05 -106.05 NaN NaN
GLS 2024/09/19 0.51 Strong Up Bullish, VWAP-Resist 1188.85 1335.10 611.20 -3.11% -4.43% -6.86% -11.04% -14.24% -3.13% -0.91% Range:0% BO: 1310.9 R: 1335.1 0 0 1151.85 -37.00 1136.15 -52.70 1107.35 -81.50 1057.60 -131.25 1019.55 -169.30 1151.65 -37.20 1178.05 -10.80 NaN NaN NaN NaN
GLS 2024/09/13 0.67 Strong Up Bullish, VWAP-Resist 1292.85 1325.00 611.20 1.40% 1.37% -1.64% -8.04% -10.91% -20.31% -12.46% Range:0% BO: 1305.95 R: 1325.0 0 0 1310.90 18.05 1310.55 17.70 1271.65 -21.20 1188.85 -104.00 1151.85 -141.00 1030.30 -262.55 1131.70 -161.15 NaN NaN NaN NaN
GLS 2024/07/15 3.07 Weak Up Neutral, 50MA-Resist, VWAP-Support 845.25 972.00 611.20 1.17% 0.72% 0.25% 0.61% 0.90% 5.17% 8.71% 15.44% 23.46% Range:10.8% BO: 925.35 R: 972.0 45 -91 855.10 9.85 851.35 6.10 847.35 2.10 850.40 5.15 852.85 7.60 888.95 43.70 918.90 73.65 975.75 130.50 1043.55 198.30
GLS 2024/09/17 0.50 Strong Up Bullish, VWAP-Support 1310.55 1335.10 611.20 -2.97% -9.29% -12.11% -13.31% -15.50% -14.29% -8.31% Range:0% BO: 1310.9 R: 1335.1 0 0 1271.65 -38.90 1188.85 -121.70 1151.85 -158.70 1136.15 -174.40 1107.35 -203.20 1123.30 -187.25 1201.70 -108.85 NaN NaN NaN NaN
GLS 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1095.00 611.20 1.66% 7.01% 12.07% 19.43% 19.92% 18.28% -1.63% 5.26% Range:0% BO: 1059.45 R: 1095.0 0 0 1093.00 17.85 1150.50 75.35 1204.95 129.80 1284.10 208.95 1289.30 214.15 1271.65 196.50 1057.60 -17.55 1131.70 56.55 NaN NaN
GLS 2024/09/25 0.80 Strong Up Bullish, VWAP-Resist 1057.60 1335.10 611.20 -3.60% -2.58% -0.01% 6.21% 6.55% 11.38% Range:0% BO: 1310.9 R: 1335.1 0 0 1019.55 -38.05 1030.30 -27.30 1057.45 -0.15 1123.30 65.70 1126.85 69.25 1178.00 120.40 NaN NaN NaN NaN NaN NaN
GLS 2024/09/11 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.30 1325.00 611.20 1.29% 0.28% 1.68% 1.65% -1.37% -17.97% -12.60% -9.07% Range:0% BO: 1284.1 R: 1299.0 0 0 1305.95 16.65 1292.85 3.55 1310.90 21.60 1310.55 21.25 1271.65 -17.65 1057.60 -231.70 1126.85 -162.45 1172.40 -116.90 NaN NaN
GLS 2024/09/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.95 1325.00 611.20 -1.00% 0.38% 0.35% -2.63% -8.97% -21.93% -11.82% Range:0% BO: 1289.3 R: 1325.0 0 0 1292.85 -13.10 1310.90 4.95 1310.55 4.60 1271.65 -34.30 1188.85 -117.10 1019.55 -286.40 1151.65 -154.30 NaN NaN NaN NaN
GLS 2024/07/12 7.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 848.30 972.00 611.20 -0.36% 0.80% 0.36% -0.11% 0.25% 2.64% 10.03% 15.38% 19.99% Range:10.8% BO: 925.35 R: 972.0 45 Bullish Engulfing -63 845.25 -3.05 855.10 6.80 851.35 3.05 847.35 -0.95 850.40 2.10 870.70 22.40 933.40 85.10 978.80 130.50 1017.85 169.55
GLS 2024/09/20 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1151.85 1335.10 611.20 -1.36% -3.86% -8.18% -11.49% -10.55% -1.75% 1.78% Range:0% BO: 1310.9 R: 1335.1 0 0 1136.15 -15.70 1107.35 -44.50 1057.60 -94.25 1019.55 -132.30 1030.30 -121.55 1131.70 -20.15 1172.40 20.55 NaN NaN NaN NaN
GLENMARK 2024/09/17 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1713.00 1769.60 722.10 -3.91% -3.69% -4.45% -0.03% -0.90% -2.69% 4.27% Range:0% BO: 1753.7 R: 1769.6 0 0 1646.05 -66.95 1649.80 -63.20 1636.75 -76.25 1712.45 -0.55 1697.50 -15.50 1666.95 -46.05 1786.15 73.15 NaN NaN NaN NaN
GLENMARK 2024/09/19 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1649.80 1769.60 722.10 -0.79% 3.80% 2.89% 2.39% 1.73% 0.78% 8.54% Range:0% BO: 1753.7 R: 1769.6 0 0 1636.75 -13.05 1712.45 62.65 1697.50 47.70 1689.20 39.40 1678.30 28.50 1662.70 12.90 1790.65 140.85 NaN NaN NaN NaN
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% 4.99% Range:0% BO: 1707.45 R: 1718.0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 1818.15 86.40
GLENMARK 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 1727.85 1750.50 722.10 -0.13% 1.16% 1.50% 0.79% -0.86% -1.76% -3.52% 3.63% Range:0% BO: 1731.75 R: 1750.5 0 0 1725.65 -2.20 1747.95 20.10 1753.70 25.85 1741.45 13.60 1713.00 -14.85 1697.50 -30.35 1666.95 -60.90 1790.65 62.80 NaN NaN
GLENMARK 2024/09/27 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1685.70 1769.60 722.10 -0.72% -1.11% -2.45% -1.36% -0.63% 7.86% Range:0% BO: 1753.7 R: 1769.6 0 0 1673.50 -12.20 1666.95 -18.75 1644.35 -41.35 1662.70 -23.00 1675.10 -10.60 1818.15 132.45 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/26 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1678.30 1769.60 722.10 0.44% -0.29% -0.68% -2.02% -0.93% 6.69% Range:0% BO: 1753.7 R: 1769.6 0 0 1685.70 7.40 1673.50 -4.80 1666.95 -11.35 1644.35 -33.95 1662.70 -15.60 1790.65 112.35 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/20 2.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1636.75 1769.60 722.10 4.63% 3.71% 3.20% 2.54% 2.99% 2.34% 11.08% Range:6.7% BO: 1753.7 R: 1769.6 46 Bearish Engulfing -156 1712.45 75.70 1697.50 60.75 1689.20 52.45 1678.30 41.55 1685.70 48.95 1675.10 38.35 1818.15 181.40 NaN NaN NaN NaN
GLENMARK 2024/09/24 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.50 1769.60 722.10 -0.49% -1.13% -0.70% -1.41% -1.80% 5.22% Range:0% BO: 1753.7 R: 1769.6 0 0 1689.20 -8.30 1678.30 -19.20 1685.70 -11.80 1673.50 -24.00 1666.95 -30.55 1786.15 88.65 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 1704.20 1750.50 722.10 1.39% 1.26% 2.57% 2.90% 2.19% 0.48% -1.80% 3.33% Range:0% BO: 1731.75 R: 1750.5 0 0 1727.85 23.65 1725.65 21.45 1747.95 43.75 1753.70 49.50 1741.45 37.25 1712.45 8.25 1673.50 -30.70 1760.95 56.75 NaN NaN
GLENMARK 2024/09/18 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1646.05 1769.60 722.10 0.23% -0.56% 4.03% 3.13% 2.62% -0.10% 6.98% Range:0% BO: 1753.7 R: 1769.6 0 0 1649.80 3.75 1636.75 -9.30 1712.45 66.40 1697.50 51.45 1689.20 43.15 1644.35 -1.70 1760.95 114.90 NaN NaN NaN NaN
GLENMARK 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 1725.65 1750.50 722.10 1.29% 1.63% 0.92% -0.73% -4.61% -2.11% -4.71% 5.36% Range:0% BO: 1731.75 R: 1750.5 0 0 1747.95 22.30 1753.70 28.05 1741.45 15.80 1713.00 -12.65 1646.05 -79.60 1689.20 -36.45 1644.35 -81.30 1818.15 92.50 NaN NaN
GLENMARK 2024/09/06 0.77 Strong Up Bullish, VWAP-Resist 1702.70 1750.50 722.10 0.09% 1.48% 1.35% 2.66% 3.00% -3.87% -1.00% 4.90% Range:0% BO: 1731.75 R: 1750.5 0 0 1704.20 1.50 1727.85 25.15 1725.65 22.95 1747.95 45.25 1753.70 51.00 1636.75 -65.95 1685.70 -17.00 1786.15 83.45 NaN NaN
GLENMARK 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.55 1750.50 722.10 1.36% 0.96% 1.05% 2.45% 2.32% -2.40% 0.16% -0.68% Range:0% BO: 1731.75 R: 1750.5 0 0 1709.45 22.90 1702.70 16.15 1704.20 17.65 1727.85 41.30 1725.65 39.10 1646.05 -40.50 1689.20 2.65 1675.10 -11.45 NaN NaN
GLENMARK 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1753.70 1756.50 722.10 -0.70% -2.32% -6.14% -5.92% -6.67% -3.88% -4.48% Range:0% BO: 1747.95 R: 1754.35 0 0 1741.45 -12.25 1713.00 -40.70 1646.05 -107.65 1649.80 -103.90 1636.75 -116.95 1685.70 -68.00 1675.10 -78.60 NaN NaN NaN NaN
GLENMARK 2024/09/30 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.50 1769.60 722.10 -0.39% -1.74% -0.65% 0.10% 3.65% Range:0% BO: 1753.7 R: 1769.6 0 0 1666.95 -6.55 1644.35 -29.15 1662.70 -10.80 1675.10 1.60 1734.55 61.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:0% BO: 1731.75 R: 1750.0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.95 1754.35 722.10 0.33% -0.37% -2.00% -5.83% -5.62% -3.98% -4.88% Range:0% BO: 1731.75 R: 1750.5 0 0 1753.70 5.75 1741.45 -6.50 1713.00 -34.95 1646.05 -101.90 1649.80 -98.15 1678.30 -69.65 1662.70 -85.25 NaN NaN NaN NaN
GLENMARK 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 1741.45 1769.60 722.10 -1.63% -5.48% -5.26% -6.01% -1.67% -3.90% -0.40% Range:0% BO: 1753.7 R: 1756.5 0 0 1713.00 -28.45 1646.05 -95.40 1649.80 -91.65 1636.75 -104.70 1712.45 -29.00 1673.50 -67.95 1734.55 -6.90 NaN NaN NaN NaN
GLENMARK 2024/09/23 3.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1712.45 1769.60 722.10 -0.87% -1.36% -1.99% -1.56% -2.27% 1.29% Range:6.7% BO: 1753.7 R: 1769.6 59 47 1697.50 -14.95 1689.20 -23.25 1678.30 -34.15 1685.70 -26.75 1673.50 -38.95 1734.55 22.10 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1709.45 1750.50 722.10 -0.39% -0.31% 1.08% 0.95% 2.25% -3.49% -1.82% 1.47% Range:0% BO: 1731.75 R: 1750.5 0 0 1702.70 -6.75 1704.20 -5.25 1727.85 18.40 1725.65 16.20 1747.95 38.50 1649.80 -59.65 1678.30 -31.15 1734.55 25.10 NaN NaN
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:0% BO: 1731.75 R: 1750.5 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/09/25 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1689.20 1769.60 722.10 -0.65% -0.21% -0.93% -1.32% -2.66% 4.25% Range:0% BO: 1753.7 R: 1769.6 0 0 1678.30 -10.90 1685.70 -3.50 1673.50 -15.70 1666.95 -22.25 1644.35 -44.85 1760.95 71.75 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/05 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2813.95 3088.00 1385.05 0.63% 1.40% 0.18% 1.61% 1.70% -4.11% -3.08% -3.88% Range:0% BO: 3061.45 R: 3088.0 0 0 2831.60 17.65 2853.25 39.30 2818.95 5.00 2859.35 45.40 2861.75 47.80 2698.35 -115.60 2727.25 -86.70 2704.70 -109.25 NaN NaN
GLAXO 2024/09/25 0.51 Strong Down Neutral, VWAP-Support 2725.90 3088.00 1385.05 0.05% -1.04% 0.90% 0.35% 0.38% 1.29% Range:0% BO: 2905.1 R: 2926.15 0 0 2727.25 1.35 2697.50 -28.40 2750.55 24.65 2735.35 9.45 2736.20 10.30 2761.15 35.25 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/20 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2716.60 3088.00 1385.05 0.35% 0.00% 0.34% 0.39% -0.70% -3.80% 0.10% Range:0% BO: 2944.0 R: 3069.45 0 0 2726.00 9.40 2716.65 0.05 2725.90 9.30 2727.25 10.65 2697.50 -19.10 2613.25 -103.35 2719.30 2.70 NaN NaN NaN NaN
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:0% BO: 3061.45 R: 3088.0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/09/12 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 2861.75 3088.00 1385.05 1.51% -1.15% -2.20% -2.46% -5.71% -4.70% -3.86% Range:0% BO: 3061.45 R: 3088.0 0 0 2905.10 43.35 2828.90 -32.85 2798.90 -62.85 2791.30 -70.45 2698.35 -163.40 2727.25 -134.50 2751.35 -110.40 NaN NaN NaN NaN
GLAXO 2024/09/17 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2798.90 3088.00 1385.05 -0.27% -3.59% -2.94% -2.60% -2.94% -2.27% 0.53% Range:0% BO: 3061.45 R: 3088.0 0 0 2791.30 -7.60 2698.35 -100.55 2716.60 -82.30 2726.00 -72.90 2716.65 -82.25 2735.35 -63.55 2813.65 14.75 NaN NaN NaN NaN
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% -0.94% Range:0% BO: 3061.45 R: 3088.0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2719.30 -25.80
GLAXO 2024/09/04 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2848.95 3088.00 1385.05 -1.23% -0.61% 0.15% -1.05% 0.37% -2.02% -4.32% -8.27% Range:0% BO: 3061.45 R: 3088.0 0 0 2813.95 -35.00 2831.60 -17.35 2853.25 4.30 2818.95 -30.00 2859.35 10.40 2791.30 -57.65 2725.90 -123.05 2613.25 -235.70 NaN NaN
GLAXO 2024/09/27 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2697.50 3088.00 1385.05 1.97% 1.40% 1.43% 2.00% -3.12% 0.81% Range:0% BO: 2905.1 R: 2922.8 0 0 2750.55 53.05 2735.35 37.85 2736.20 38.70 2751.35 53.85 2613.25 -84.25 2719.30 21.80 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/09 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2853.25 3088.00 1385.05 -1.20% 0.21% 0.30% 1.82% -0.85% -4.46% -3.60% -3.23% Range:0% BO: 3061.45 R: 3088.0 0 0 2818.95 -34.30 2859.35 6.10 2861.75 8.50 2905.10 51.85 2828.90 -24.35 2726.00 -127.25 2750.55 -102.70 2761.15 -92.10 NaN NaN
GLAXO 2024/09/16 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2828.90 3088.00 1385.05 -1.06% -1.33% -4.61% -3.97% -3.64% -2.77% -4.39% Range:0% BO: 3061.45 R: 3088.0 0 0 2798.90 -30.00 2791.30 -37.60 2698.35 -130.55 2716.60 -112.30 2726.00 -102.90 2750.55 -78.35 2704.70 -124.20 NaN NaN NaN NaN
GLAXO 2024/09/11 0.90 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2859.35 3088.00 1385.05 0.08% 1.60% -1.06% -2.11% -2.38% -4.67% -4.31% -4.90% Range:0% BO: 3061.45 R: 3088.0 0 0 2861.75 2.40 2905.10 45.75 2828.90 -30.45 2798.90 -60.45 2791.30 -68.05 2725.90 -133.45 2736.20 -123.15 2719.30 -140.05 NaN NaN
GLAXO 2024/09/03 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:0% BO: 3061.45 R: 3088.0 0 0 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/09/19 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2698.35 3088.00 1385.05 0.68% 1.02% 0.68% 1.02% 1.07% 1.96% 3.15% Range:0% BO: 3061.45 R: 3088.0 0 0 2716.60 18.25 2726.00 27.65 2716.65 18.30 2725.90 27.55 2727.25 28.90 2751.35 53.00 2783.45 85.10 NaN NaN NaN NaN
GLAXO 2024/09/24 0.51 Strong Down Neutral, VWAP-Support 2716.65 3088.00 1385.05 0.34% 0.39% -0.70% 1.25% 0.69% 3.57% Range:0% BO: 2907.05 R: 3028.9 0 0 2725.90 9.25 2727.25 10.60 2697.50 -19.15 2750.55 33.90 2735.35 18.70 2813.65 97.00 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/10 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2818.95 3088.00 1385.05 1.43% 1.52% 3.06% 0.35% -0.71% -3.63% -2.97% -1.26% Range:0% BO: 3061.45 R: 3088.0 0 0 2859.35 40.40 2861.75 42.80 2905.10 86.15 2828.90 9.95 2798.90 -20.05 2716.65 -102.30 2735.35 -83.60 2783.45 -35.50 NaN NaN
GLAXO 2024/09/18 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2791.30 3088.00 1385.05 -3.33% -2.68% -2.34% -2.67% -2.34% -1.97% -1.08% Range:0% BO: 3061.45 R: 3088.0 0 0 2698.35 -92.95 2716.60 -74.70 2726.00 -65.30 2716.65 -74.65 2725.90 -65.40 2736.20 -55.10 2761.15 -30.15 NaN NaN NaN NaN
GLAXO 2024/09/30 1.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2750.55 3088.00 1385.05 -0.55% -0.52% 0.03% -4.99% -1.67% Range:0% BO: 2905.1 R: 2922.8 0 0 2735.35 -15.20 2736.20 -14.35 2751.35 0.80 2613.25 -137.30 2704.70 -45.85 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/06 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2831.60 3088.00 1385.05 0.76% -0.45% 0.98% 1.06% 2.60% -4.06% -4.74% -0.63% Range:0% BO: 3061.45 R: 3088.0 0 0 2853.25 21.65 2818.95 -12.65 2859.35 27.75 2861.75 30.15 2905.10 73.50 2716.60 -115.00 2697.50 -134.10 2813.65 -17.95 NaN NaN
GLAXO 2024/09/26 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2727.25 3088.00 1385.05 -1.09% 0.85% 0.30% 0.33% 0.88% 2.06% Range:0% BO: 2905.1 R: 2922.8 0 0 2697.50 -29.75 2750.55 23.30 2735.35 8.10 2736.20 8.95 2751.35 24.10 2783.45 56.20 NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/13 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2905.10 3088.00 1385.05 -2.62% -3.66% -3.92% -7.12% -6.49% -7.15% -10.05% Range:0% BO: 3061.45 R: 3088.0 0 0 2828.90 -76.20 2798.90 -106.20 2791.30 -113.80 2698.35 -206.75 2716.60 -188.50 2697.50 -207.60 2613.25 -291.85 NaN NaN NaN NaN
GLAXO 2024/09/23 0.62 Strong Down Neutral, VWAP-Support 2726.00 3088.00 1385.05 -0.34% -0.00% 0.05% -1.05% 0.90% -0.78% Range:0% BO: 2944.0 R: 3028.9 0 0 2716.65 -9.35 2725.90 -0.10 2727.25 1.25 2697.50 -28.50 2750.55 24.55 2704.70 -21.30 NaN NaN NaN NaN NaN NaN
GLAND 2024/09/20 1.17 Weak Up Neutral, VWAP-Resist 1800.45 2220.95 1475.05 2.54% 3.04% 3.19% 2.67% -0.91% -5.07% -6.63% Range:0% BO: 1927.45 R: 1974.55 0 0 1846.20 45.75 1855.25 54.80 1857.85 57.40 1848.45 48.00 1784.05 -16.40 1709.10 -91.35 1681.15 -119.30 NaN NaN NaN NaN
GLAND 2024/09/11 0.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1888.20 2220.95 1475.05 0.14% -0.53% -1.20% -2.26% -2.47% -1.61% -5.61% -10.97% Range:0% BO: 2037.95 R: 2085.0 0 0 1890.75 2.55 1878.25 -9.95 1865.45 -22.75 1845.60 -42.60 1841.50 -46.70 1857.85 -30.35 1782.25 -105.95 1681.15 -207.05 NaN NaN
GLAND 2024/09/18 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1841.50 2220.95 1475.05 -1.71% -2.23% 0.26% 0.75% 0.89% -3.22% -7.55% Range:0% BO: 1929.9 R: 1999.95 0 0 1810.05 -31.45 1800.45 -41.05 1846.20 4.70 1855.25 13.75 1857.85 16.35 1782.25 -59.25 1702.50 -139.00 NaN NaN NaN NaN
GLAND 2024/09/06 0.35 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1906.00 2220.95 1475.05 -0.39% 1.13% -0.93% -0.80% -1.46% -5.54% -6.40% -10.80% Range:0% BO: 2037.95 R: 2099.55 0 0 1898.65 -7.35 1927.45 21.45 1888.20 -17.80 1890.75 -15.25 1878.25 -27.75 1800.45 -105.55 1784.05 -121.95 1700.10 -205.90 NaN NaN
GLAND 2024/08/07 5.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2027.90 2220.95 1475.05 -0.02% -0.07% 0.50% -2.88% -3.43% -6.29% -8.82% -6.37% -10.74% Range:12.0% BO: 2141.6 R: 2220.95 52 -55 2027.55 -0.35 2026.45 -1.45 2037.95 10.05 1969.40 -58.50 1958.25 -69.65 1900.25 -127.65 1849.00 -178.90 1898.65 -129.25 1810.05 -217.85
GLAND 2024/09/03 1.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1893.35 2220.95 1475.05 -0.33% -0.08% 0.67% 0.28% 1.80% -2.52% -2.01% -7.62% Range:0% BO: 2126.65 R: 2220.95 0 0 1887.05 -6.30 1891.80 -1.55 1906.00 12.65 1898.65 5.30 1927.45 34.10 1845.60 -47.75 1855.25 -38.10 1749.05 -144.30 NaN NaN
GLAND 2024/09/27 4.36 Sideways Neutral, VWAP-Resist 1784.05 2220.95 1475.05 0.66% 0.94% -0.10% -1.96% -4.20% -5.77% Range:7.4% BO: 1927.45 R: 1974.55 33 Lorentzian-Sell -145 1795.90 11.85 1800.80 16.75 1782.25 -1.80 1749.05 -35.00 1709.10 -74.95 1681.15 -102.90 NaN NaN NaN NaN NaN NaN
GLAND 2024/09/23 0.31 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1846.20 2220.95 1475.05 0.49% 0.63% 0.12% -3.37% -2.72% -7.93% Range:0% BO: 1927.45 R: 1974.55 0 0 1855.25 9.05 1857.85 11.65 1848.45 2.25 1784.05 -62.15 1795.90 -50.30 1699.75 -146.45 NaN NaN NaN NaN NaN NaN
GLAND 2024/09/10 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1927.45 2220.95 1475.05 -2.04% -1.90% -2.55% -3.22% -4.25% -3.75% -6.57% -11.88% Range:0% BO: 2037.95 R: 2099.55 0 0 1888.20 -39.25 1890.75 -36.70 1878.25 -49.20 1865.45 -62.00 1845.60 -81.85 1855.25 -72.20 1800.80 -126.65 1698.55 -228.90 NaN NaN
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% -8.56% Range:14.2% BO: 2141.6 R: 2220.95 31 -96 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 1681.15 -157.40
GLAND 2024/09/30 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1795.90 2220.95 1475.05 0.27% -0.76% -2.61% -4.83% -5.35% Range:0% BO: 1927.45 R: 1974.55 0 0 1800.80 4.90 1782.25 -13.65 1749.05 -46.85 1709.10 -86.80 1699.75 -96.15 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/19 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1810.05 2220.95 1475.05 -0.53% 2.00% 2.50% 2.64% 2.12% -3.37% -6.16% Range:0% BO: 1929.75 R: 1977.5 0 0 1800.45 -9.60 1846.20 36.15 1855.25 45.20 1857.85 47.80 1848.45 38.40 1749.05 -61.00 1698.55 -111.50 NaN NaN NaN NaN
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:0% BO: 2126.65 R: 2220.95 0 0 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/09/26 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1848.45 2220.95 1475.05 -3.48% -2.84% -2.58% -3.58% -5.38% -8.11% Range:0% BO: 1927.45 R: 1974.55 0 0 1784.05 -64.40 1795.90 -52.55 1800.80 -47.65 1782.25 -66.20 1749.05 -99.40 1698.55 -149.90 NaN NaN NaN NaN NaN NaN
GLAND 2024/09/25 2.74 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1857.85 2220.95 1475.05 -0.51% -3.97% -3.33% -3.07% -4.07% -8.36% Range:6.6% BO: 1927.45 R: 1974.55 45 -2 1848.45 -9.40 1784.05 -73.80 1795.90 -61.95 1800.80 -57.05 1782.25 -75.60 1702.50 -155.35 NaN NaN NaN NaN NaN NaN
GLAND 2024/09/09 1.17 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1898.65 2220.95 1475.05 1.52% -0.55% -0.42% -1.07% -1.75% -2.76% -5.41% -10.33% Range:0% BO: 2037.95 R: 2099.55 0 0 1927.45 28.80 1888.20 -10.45 1890.75 -7.90 1878.25 -20.40 1865.45 -33.20 1846.20 -52.45 1795.90 -102.75 1702.50 -196.15 NaN NaN
GLAND 2024/09/16 0.19 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1865.45 2220.95 1475.05 -1.06% -1.28% -2.97% -3.48% -1.03% -3.73% -8.88% Range:0% BO: 1961.0 R: 1999.95 0 0 1845.60 -19.85 1841.50 -23.95 1810.05 -55.40 1800.45 -65.00 1846.20 -19.25 1795.90 -69.55 1699.75 -165.70 NaN NaN NaN NaN
GLAND 2024/06/19 4.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1828.10 2194.00 1475.05 0.14% -0.66% -0.27% -0.26% -2.35% -0.98% 8.47% 9.12% 16.17% Range:5.1% BO: 1887.3 R: 1989.9 50 -66 1830.75 2.65 1816.00 -12.10 1823.20 -4.90 1823.30 -4.80 1785.20 -42.90 1810.20 -17.90 1983.00 154.90 1994.75 166.65 2123.65 295.55
GLAND 2024/09/17 0.40 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1845.60 2220.95 1475.05 -0.22% -1.93% -2.45% 0.03% 0.52% -2.43% -7.88% Range:0% BO: 1961.0 R: 1999.95 0 0 1841.50 -4.10 1810.05 -35.55 1800.45 -45.15 1846.20 0.60 1855.25 9.65 1800.80 -44.80 1700.10 -145.50 NaN NaN NaN NaN
GLAND 2024/09/04 0.51 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1887.05 2220.95 1475.05 0.25% 1.00% 0.61% 2.14% 0.06% -2.41% -1.55% -9.43% Range:0% BO: 2115.4 R: 2220.95 0 0 1891.80 4.75 1906.00 18.95 1898.65 11.60 1927.45 40.40 1888.20 1.15 1841.50 -45.55 1857.85 -29.20 1709.10 -177.95 NaN NaN
GLAND 2024/09/13 0.37 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1878.25 2220.95 1475.05 -0.68% -1.74% -1.96% -3.63% -4.14% -5.02% -9.01% Range:0% BO: 1961.0 R: 2009.0 0 0 1865.45 -12.80 1845.60 -32.65 1841.50 -36.75 1810.05 -68.20 1800.45 -77.80 1784.05 -94.20 1709.10 -169.15 NaN NaN NaN NaN
GLAND 2024/09/12 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1890.75 2220.95 1475.05 -0.66% -1.34% -2.39% -2.60% -4.27% -2.24% -7.49% Range:0% BO: 1969.4 R: 2070.0 0 0 1878.25 -12.50 1865.45 -25.30 1845.60 -45.15 1841.50 -49.25 1810.05 -80.70 1848.45 -42.30 1749.05 -141.70 NaN NaN NaN NaN
GLAND 2024/09/05 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1891.80 2220.95 1475.05 0.75% 0.36% 1.88% -0.19% -0.06% -4.32% -2.29% -10.15% Range:0% BO: 2106.95 R: 2220.95 0 0 1906.00 14.20 1898.65 6.85 1927.45 35.65 1888.20 -3.60 1890.75 -1.05 1810.05 -81.75 1848.45 -43.35 1699.75 -192.05 NaN NaN
GLAND 2024/09/24 0.49 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1855.25 2220.95 1475.05 0.14% -0.37% -3.84% -3.20% -2.93% -8.36% Range:0% BO: 1927.45 R: 1974.55 0 0 1857.85 2.60 1848.45 -6.80 1784.05 -71.20 1795.90 -59.35 1800.80 -54.45 1700.10 -155.15 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:0% BO: 8979.15 R: 9238.8 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/09/26 0.36 Strong Down Bullish, 50MA-Support, VWAP-Resist 8531.55 9560.00 5956.05 -0.48% -0.62% -0.27% -1.01% -0.04% 5.77% Range:0% BO: 9560.0 R: 0 0 0 8490.55 -41.00 8478.45 -53.10 8508.70 -22.85 8445.80 -85.75 8527.95 -3.60 9023.55 492.00 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/25 0.74 Strong Down Bullish, VWAP-Resist 8536.20 9560.00 5956.05 -0.05% -0.53% -0.68% -0.32% -1.06% 4.87% Range:0% BO: 9560.0 R: 0 0 0 8531.55 -4.65 8490.55 -45.65 8478.45 -57.75 8508.70 -27.50 8445.80 -90.40 8952.00 415.80 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/16 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 8884.05 9495.00 5956.05 0.14% 1.37% 1.30% 0.92% -0.75% -4.57% -0.75% Range:0% BO: 9495.0 R: 0 0 0 8896.90 12.85 9006.10 122.05 8999.10 115.05 8966.10 82.05 8817.15 -66.90 8478.45 -405.60 8817.80 -66.25 NaN NaN NaN NaN
GILLETTE 2024/04/29 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6207.20 7335.65 5956.05 7.42% 9.09% 7.89% 6.63% 9.59% 9.55% 11.90% 15.01% 25.41% Range:6.8% BO: 6662.3 R: 6799.95 34 -125 6667.90 460.70 6771.60 564.40 6696.75 489.55 6618.50 411.30 6802.75 595.55 6799.95 592.75 6945.85 738.65 7138.70 931.50 7784.20 1577.00
GILLETTE 2024/08/29 2.70 Strong Up Bullish, VWAP-Resist 8977.10 9238.80 5956.05 -1.02% -0.76% -0.11% 0.28% 1.52% -0.87% 0.25% -5.55% 0.52% Range:15.4% BO: 8979.15 R: 9238.8 74 117 8885.50 -91.60 8908.80 -68.30 8967.50 -9.60 9001.95 24.85 9113.50 136.40 8898.95 -78.15 8999.10 22.00 8478.45 -498.65 9023.55 46.45
GILLETTE 2024/04/23 3.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6351.65 7335.65 5956.05 -0.81% -2.27% -1.48% -2.27% 4.98% 9.70% 5.76% 12.35% 17.87% Range:5.0% BO: 6684.95 R: 6809.0 39 -118 6300.30 -51.35 6207.15 -144.50 6257.60 -94.05 6207.20 -144.45 6667.90 316.25 6967.90 616.25 6717.65 366.00 7136.05 784.40 7486.50 1134.85
GILLETTE 2024/09/27 0.33 Strong Down Bullish, 50MA-Support, VWAP-Resist 8490.55 9560.00 5956.05 -0.14% 0.21% -0.53% 0.44% 2.28% 6.65% Range:0% BO: 9560.0 R: 0 0 0 8478.45 -12.10 8508.70 18.15 8445.80 -44.75 8527.95 37.40 8683.95 193.40 9055.30 564.75 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/10 0.87 Strong Up Bullish, VWAP-Resist 9013.45 9495.00 5956.05 -1.34% -1.27% -1.40% -1.44% -1.29% -2.68% -5.60% 0.11% Range:0% BO: 9425.0 R: 0 0 0 8892.55 -120.90 8898.95 -114.50 8887.10 -126.35 8884.05 -129.40 8896.90 -116.55 8772.00 -241.45 8508.70 -504.75 9023.55 10.10 NaN NaN
GILLETTE 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9113.50 9238.80 5956.05 -0.85% 0.00% -1.10% -2.42% -2.35% -1.26% -6.39% -3.24% Range:0% BO: 9238.8 R: 0 0 0 9036.05 -77.45 9113.95 0.45 9013.45 -100.05 8892.55 -220.95 8898.95 -214.55 8999.10 -114.40 8531.55 -581.95 8817.80 -295.70 NaN NaN
GILLETTE 2024/09/04 1.02 Strong Up Bullish, VWAP-Resist 9001.95 9238.80 5956.05 1.24% 0.38% 1.24% 0.13% -1.22% 0.05% -5.17% -3.53% Range:0% BO: 8979.15 R: 9238.8 0 0 9113.50 111.55 9036.05 34.10 9113.95 112.00 9013.45 11.50 8892.55 -109.40 9006.10 4.15 8536.20 -465.75 8683.95 -318.00 NaN NaN
GILLETTE 2024/05/31 3.64 Strong Up Bullish, VWAP-Resist 7138.70 7335.65 5956.05 1.01% -0.22% 4.93% 4.87% 5.33% 8.00% 4.47% 2.12% 7.53% Range:7.4% BO: 7146.15 R: 7190.0 60 159 7210.50 71.80 7123.05 -15.65 7490.50 351.80 7486.50 347.80 7519.00 380.30 7710.15 571.45 7458.00 319.30 7289.90 151.20 7675.90 537.20
GILLETTE 2024/09/06 1.33 Strong Up Bullish, VWAP-Resist 9036.05 9425.00 5956.05 0.86% -0.25% -1.59% -1.52% -1.65% -0.77% -6.04% -0.44% Range:0% BO: 9113.5 R: 9238.8 0 0 9113.95 77.90 9013.45 -22.60 8892.55 -143.50 8898.95 -137.10 8887.10 -148.95 8966.10 -69.95 8490.55 -545.50 8995.85 -40.20 NaN NaN
GILLETTE 2024/09/13 0.40 Weak Up Bullish, VWAP-Resist 8887.10 9495.00 5956.05 -0.03% 0.11% 1.34% 1.26% 0.89% -4.46% -2.29% Range:0% BO: 9495.0 R: 0 0 0 8884.05 -3.05 8896.90 9.80 9006.10 119.00 8999.10 112.00 8966.10 79.00 8490.55 -396.55 8683.95 -203.15 NaN NaN NaN NaN
GILLETTE 2024/09/24 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 8772.00 9560.00 5956.05 -2.69% -2.74% -3.21% -3.35% -3.00% 2.55% Range:0% BO: 9560.0 R: 0 0 0 8536.20 -235.80 8531.55 -240.45 8490.55 -281.45 8478.45 -293.55 8508.70 -263.30 8995.85 223.85 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/12 0.40 Weak Up Bullish, VWAP-Resist 8898.95 9495.00 5956.05 -0.13% -0.17% -0.02% 1.20% 1.13% -4.13% -4.17% Range:0% BO: 9495.0 R: 0 0 0 8887.10 -11.85 8884.05 -14.90 8896.90 -2.05 9006.10 107.15 8999.10 100.15 8531.55 -367.40 8527.95 -371.00 NaN NaN NaN NaN
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% 1.91% Range:0% BO: 8979.15 R: 9238.8 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 9055.30 169.80
GILLETTE 2024/09/09 1.20 Strong Up Bullish, VWAP-Resist 9113.95 9425.00 5956.05 -1.10% -2.43% -2.36% -2.49% -2.52% -3.26% -6.97% -1.78% Range:0% BO: 9113.5 R: 9425.0 0 0 9013.45 -100.50 8892.55 -221.40 8898.95 -215.00 8887.10 -226.85 8884.05 -229.90 8817.15 -296.80 8478.45 -635.50 8952.00 -161.95 NaN NaN
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:0% BO: 8979.15 R: 9238.8 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/09/23 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 8817.15 9560.00 5956.05 -0.51% -3.19% -3.24% -3.70% -3.84% 0.01% Range:0% BO: 9560.0 R: 0 0 0 8772.00 -45.15 8536.20 -280.95 8531.55 -285.60 8490.55 -326.60 8478.45 -338.70 8817.80 0.65 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 8892.55 9495.00 5956.05 0.07% -0.06% -0.10% 0.05% 1.28% -4.01% -5.02% 1.83% Range:0% BO: 9495.0 R: 0 0 0 8898.95 6.40 8887.10 -5.45 8884.05 -8.50 8896.90 4.35 9006.10 113.55 8536.20 -356.35 8445.80 -446.75 9055.30 162.75 NaN NaN
GILLETTE 2024/09/19 2.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 8999.10 9560.00 5956.05 -0.37% -2.02% -2.52% -5.14% -5.20% -5.24% 0.27% Range:0% BO: 9495.0 R: 0 0 0 8966.10 -33.00 8817.15 -181.95 8772.00 -227.10 8536.20 -462.90 8531.55 -467.55 8527.95 -471.15 9023.55 24.45 NaN NaN NaN NaN
GILLETTE 2024/04/25 3.13 Strong Down Neutral, VWAP-Resist 6207.15 7335.65 5956.05 0.81% 0.00% 7.42% 9.09% 7.89% 9.53% 10.74% 14.00% 23.22% Range:7.1% BO: 6684.95 R: 6809.0 33 -186 6257.60 50.45 6207.20 0.05 6667.90 460.75 6771.60 564.45 6696.75 489.60 6798.90 591.75 6874.00 666.85 7076.10 868.95 7648.35 1441.20
GILLETTE 2024/08/27 3.14 Strong Up Bullish, VWAP-Resist 8844.20 9238.80 5956.05 1.53% 1.50% 0.47% 0.73% 1.39% 1.91% 0.60% -3.54% 1.71% Range:15.3% BO: 8969.7 R: 9050.0 72 Cup and Handle 175 8979.15 134.95 8977.10 132.90 8885.50 41.30 8908.80 64.60 8967.50 123.30 9013.45 169.25 8896.90 52.70 8531.55 -312.65 8995.85 151.65
GILLETTE 2024/09/17 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8896.90 9495.00 5956.05 1.23% 1.15% 0.78% -0.90% -1.40% -4.36% 1.11% Range:0% BO: 9495.0 R: 0 0 0 9006.10 109.20 8999.10 102.20 8966.10 69.20 8817.15 -79.75 8772.00 -124.90 8508.70 -388.20 8995.85 98.95 NaN NaN NaN NaN
GILLETTE 2024/09/20 4.48 Sideways Bullish, 20EMA-Support, VWAP-Support 8966.10 9560.00 5956.05 -1.66% -2.16% -4.79% -4.85% -5.30% -3.15% 0.99% Range:8.5% BO: 9560.0 R: 0 62 -76 8817.15 -148.95 8772.00 -194.10 8536.20 -429.90 8531.55 -434.55 8490.55 -475.55 8683.95 -282.15 9055.30 89.20 NaN NaN NaN NaN
GILLETTE 2024/09/18 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9006.10 9495.00 5956.05 -0.08% -0.44% -2.10% -2.60% -5.22% -6.22% -0.60% Range:0% BO: 9495.0 R: 0 0 0 8999.10 -7.00 8966.10 -40.00 8817.15 -188.95 8772.00 -234.10 8536.20 -469.90 8445.80 -560.30 8952.00 -54.10 NaN NaN NaN NaN
GICRE 2024/09/24 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 396.95 467.80 212.50 0.28% 0.76% 1.10% -0.34% -0.57% -1.86% Range:0% BO: 422.2 R: 429.2 0 0 398.05 1.10 399.95 3.00 401.30 4.35 395.60 -1.35 394.70 -2.25 389.55 -7.40 NaN NaN NaN NaN NaN NaN
GICRE 2024/07/26 7.23 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 410.50 467.80 212.50 -1.71% 0.76% 4.74% 0.35% -0.16% -5.12% -2.66% 1.52% -1.91% Range:10.9% BO: 417.45 R: 434.0 57 20 403.50 -7.00 413.60 3.10 429.95 19.45 411.95 1.45 409.85 -0.65 389.50 -21.00 399.60 -10.90 416.75 6.25 402.65 -7.85
GICRE 2024/09/30 0.58 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 395.60 467.80 212.50 -0.23% -3.06% -2.79% -8.20% -6.74% Range:0% BO: 422.2 R: 429.2 0 0 394.70 -0.90 383.50 -12.10 384.55 -11.05 363.15 -32.45 368.95 -26.65 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/02 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:0% BO: 416.75 R: 442.5 0 0 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/09/03 0.97 Weak Up Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:0% BO: 422.2 R: 426.0 0 0 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICRE 2024/09/27 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.30 467.80 212.50 -1.42% -1.64% -4.44% -4.17% -9.51% -0.40% Range:0% BO: 422.2 R: 429.2 0 0 395.60 -5.70 394.70 -6.60 383.50 -17.80 384.55 -16.75 363.15 -38.15 399.70 -1.60 NaN NaN NaN NaN NaN NaN
GICRE 2024/07/16 2.74 Weak Up Bullish, VWAP-Resist 417.05 467.80 212.50 -2.48% -7.72% -6.13% -9.88% -9.65% 3.09% -6.51% -4.18% -3.05% Range:9.6% BO: 417.45 R: 425.9 64 105 406.70 -10.35 384.85 -32.20 391.50 -25.55 375.85 -41.20 376.80 -40.25 429.95 12.90 389.90 -27.15 399.60 -17.45 404.35 -12.70
GICRE 2024/09/12 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 392.90 467.80 212.50 0.14% 0.53% 0.29% 0.55% -2.27% 1.79% -2.13% Range:0% BO: 422.2 R: 429.2 0 0 393.45 0.55 395.00 2.10 394.05 1.15 395.05 2.15 384.00 -8.90 399.95 7.05 384.55 -8.35 NaN NaN NaN NaN
GICRE 2024/09/05 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.60 467.80 212.50 -3.56% 1.27% -0.28% -3.16% -1.18% -3.42% 0.59% -7.21% Range:0% BO: 422.2 R: 429.2 0 0 383.45 -14.15 402.65 5.05 396.50 -1.10 385.05 -12.55 392.90 -4.70 384.00 -13.60 399.95 2.35 368.95 -28.65 NaN NaN
GICRE 2024/09/06 1.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 383.45 467.80 212.50 5.01% 3.40% 0.42% 2.46% 2.61% 2.66% 4.66% 1.59% Range:0% BO: 422.2 R: 429.2 0 0 402.65 19.20 396.50 13.05 385.05 1.60 392.90 9.45 393.45 10.00 393.65 10.20 401.30 17.85 389.55 6.10 NaN NaN
GICRE 2024/09/10 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.50 467.80 212.50 -2.89% -0.91% -0.77% -0.38% -0.62% 0.11% -0.45% -1.54% Range:0% BO: 422.2 R: 429.2 0 0 385.05 -11.45 392.90 -3.60 393.45 -3.05 395.00 -1.50 394.05 -2.45 396.95 0.45 394.70 -1.80 390.40 -6.10 NaN NaN
GICRE 2024/07/05 2.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 402.60 467.80 212.50 3.66% 3.69% 2.32% 2.45% -0.01% -2.76% 0.22% -3.15% 1.08% Range:15.1% BO: 406.3 R: 418.0 63 132 417.35 14.75 417.45 14.85 411.95 9.35 412.45 9.85 402.55 -0.05 391.50 -11.10 403.50 0.90 389.90 -12.70 406.95 4.35
GICRE 2024/09/25 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 398.05 467.80 212.50 0.48% 0.82% -0.62% -0.84% -3.66% -2.19% Range:0% BO: 422.2 R: 429.2 0 0 399.95 1.90 401.30 3.25 395.60 -2.45 394.70 -3.35 383.50 -14.55 389.35 -8.70 NaN NaN NaN NaN NaN NaN
GICRE 2024/09/16 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 395.00 467.80 212.50 -0.24% 0.01% -2.78% -0.34% 0.75% 0.15% -6.59% Range:0% BO: 422.2 R: 429.2 0 0 394.05 -0.95 395.05 0.05 384.00 -11.00 393.65 -1.35 397.95 2.95 395.60 0.60 368.95 -26.05 NaN NaN NaN NaN
GICRE 2024/09/13 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support 393.45 467.80 212.50 0.39% 0.15% 0.41% -2.40% 0.05% 2.00% -7.70% Range:0% BO: 422.2 R: 429.2 0 0 395.00 1.55 394.05 0.60 395.05 1.60 384.00 -9.45 393.65 0.20 401.30 7.85 363.15 -30.30 NaN NaN NaN NaN
GICRE 2024/09/09 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.65 467.80 212.50 -1.53% -4.37% -2.42% -2.28% -1.90% -1.17% -1.75% -3.30% Range:10.2% BO: 422.2 R: 429.2 50 -100 396.50 -6.15 385.05 -17.60 392.90 -9.75 393.45 -9.20 395.00 -7.65 397.95 -4.70 395.60 -7.05 389.35 -13.30 NaN NaN
GICRE 2024/09/23 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.95 467.80 212.50 -0.25% 0.03% 0.50% 0.84% -0.59% -7.29% Range:0% BO: 422.2 R: 429.2 0 0 396.95 -1.00 398.05 0.10 399.95 2.00 401.30 3.35 395.60 -2.35 368.95 -29.00 NaN NaN NaN NaN NaN NaN
GICRE 2024/09/17 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 394.05 467.80 212.50 0.25% -2.55% -0.10% 0.99% 0.74% 0.16% -1.14% Range:0% BO: 422.2 R: 429.2 0 0 395.05 1.00 384.00 -10.05 393.65 -0.40 397.95 3.90 396.95 2.90 394.70 0.65 389.55 -4.50 NaN NaN NaN NaN
GICRE 2024/09/04 3.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.85 467.80 212.50 -0.06% -3.62% 1.21% -0.34% -3.22% -0.70% 0.05% -8.72% Range:10.9% BO: 422.2 R: 429.2 47 -76 397.60 -0.25 383.45 -14.40 402.65 4.80 396.50 -1.35 385.05 -12.80 395.05 -2.80 398.05 0.20 363.15 -34.70 NaN NaN
GICRE 2024/09/11 0.46 Sideways Neutral, VWAP-Resist 385.05 467.80 212.50 2.04% 2.18% 2.58% 2.34% 2.60% 3.38% -0.40% 3.80% Range:0% BO: 422.2 R: 429.2 0 0 392.90 7.85 393.45 8.40 395.00 9.95 394.05 9.00 395.05 10.00 398.05 13.00 383.50 -1.55 399.70 14.65 NaN NaN
GICRE 2024/09/20 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 393.65 467.80 212.50 1.09% 0.84% 1.12% 1.60% 1.94% -7.75% 1.54% Range:0% BO: 422.2 R: 429.2 0 0 397.95 4.30 396.95 3.30 398.05 4.40 399.95 6.30 401.30 7.65 363.15 -30.50 399.70 6.05 NaN NaN NaN NaN
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% -2.23% Range:0% BO: 429.95 R: 442.5 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 399.70 -9.10
GICRE 2024/09/18 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 395.05 467.80 212.50 -2.80% -0.35% 0.73% 0.48% 0.76% -2.92% -1.44% Range:0% BO: 422.2 R: 429.2 0 0 384.00 -11.05 393.65 -1.40 397.95 2.90 396.95 1.90 398.05 3.00 383.50 -11.55 389.35 -5.70 NaN NaN NaN NaN
GICRE 2024/09/26 1.13 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.95 467.80 212.50 0.34% -1.09% -1.31% -4.11% -3.85% -2.39% Range:0% BO: 422.2 R: 429.2 0 0 401.30 1.35 395.60 -4.35 394.70 -5.25 383.50 -16.45 384.55 -15.40 390.40 -9.55 NaN NaN NaN NaN NaN NaN
GICRE 2024/09/19 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 384.00 467.80 212.50 2.51% 3.63% 3.37% 3.66% 4.15% 0.14% 1.67% Range:0% BO: 422.2 R: 429.2 0 0 393.65 9.65 397.95 13.95 396.95 12.95 398.05 14.05 399.95 15.95 384.55 0.55 390.40 6.40 NaN NaN NaN NaN
GESHIP 2024/09/06 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1294.75 1543.70 727.50 -1.63% -0.23% -1.25% -1.20% -2.70% -5.49% -6.57% -0.04% Range:0% BO: 1388.0 R: 1420.0 0 0 1273.70 -21.05 1291.75 -3.00 1278.60 -16.15 1279.20 -15.55 1259.80 -34.95 1223.70 -71.05 1209.70 -85.05 1294.20 -0.55 NaN NaN
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:0% BO: 1420.0 R: 0 0 0 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/05/14 6.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1048.95 1129.00 727.50 -0.93% 1.03% -2.42% -0.12% -2.28% 0.68% 0.35% 15.91% 13.54% Range:12.2% BO: 1090.2 R: 1129.0 55 34 1039.15 -9.80 1059.75 10.80 1023.60 -25.35 1047.70 -1.25 1025.00 -23.95 1056.10 7.15 1052.65 3.70 1215.80 166.85 1190.95 142.00
GESHIP 2024/09/25 0.77 Strong Down Neutral, VWAP-Resist 1207.30 1543.70 727.50 -0.10% 0.20% -0.56% -0.51% 2.13% 5.40% Range:0% BO: 1332.05 R: 1349.4 0 0 1206.10 -1.20 1209.70 2.40 1200.50 -6.80 1201.15 -6.15 1233.00 25.70 1272.55 65.25 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 1279.20 1543.70 727.50 -1.52% -1.46% -1.89% -3.44% -5.66% -5.71% -3.58% Range:0% BO: 1388.0 R: 1420.0 0 0 1259.80 -19.40 1260.55 -18.65 1255.05 -24.15 1235.25 -43.95 1206.85 -72.35 1206.10 -73.10 1233.45 -45.75 NaN NaN NaN NaN
GESHIP 2024/09/23 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1239.15 1543.70 727.50 -1.39% -2.57% -2.67% -2.38% -3.12% 2.71% Range:0% BO: 1332.05 R: 1378.0 0 0 1221.90 -17.25 1207.30 -31.85 1206.10 -33.05 1209.70 -29.45 1200.50 -38.65 1272.75 33.60 NaN NaN NaN NaN NaN NaN
GESHIP 2024/05/13 3.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1001.80 1129.00 727.50 4.71% 3.73% 5.78% 2.18% 4.58% 0.85% -1.48% 18.62% 19.02% Range:12.2% BO: 1090.2 R: 1129.0 47 -67 1048.95 47.15 1039.15 37.35 1059.75 57.95 1023.60 21.80 1047.70 45.90 1010.30 8.50 986.95 -14.85 1188.35 186.55 1192.35 190.55
GESHIP 2024/09/27 0.91 Strong Down Neutral, VWAP-Resist 1209.70 1543.70 727.50 -0.76% -0.71% 1.93% 1.96% -0.58% 5.62% Range:0% BO: 1332.05 R: 1349.4 0 0 1200.50 -9.20 1201.15 -8.55 1233.00 23.30 1233.45 23.75 1202.65 -7.05 1277.65 67.95 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:0% BO: 1388.0 R: 1420.0 0 0 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/09/26 0.61 Strong Down Neutral, VWAP-Resist 1206.10 1543.70 727.50 0.30% -0.46% -0.41% 2.23% 2.27% 5.45% Range:0% BO: 1332.05 R: 1349.4 0 0 1209.70 3.60 1200.50 -5.60 1201.15 -4.95 1233.00 26.90 1233.45 27.35 1271.80 65.70 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/20 1.55 Strong Down Neutral, VWAP-Resist 1223.70 1543.70 727.50 1.26% -0.15% -1.34% -1.44% -1.14% -1.72% 4.41% Range:0% BO: 1374.4 R: 1390.0 0 0 1239.15 15.45 1221.90 -1.80 1207.30 -16.40 1206.10 -17.60 1209.70 -14.00 1202.65 -21.05 1277.65 53.95 NaN NaN NaN NaN
GESHIP 2024/09/10 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1291.75 1543.70 727.50 -1.02% -0.97% -2.47% -2.42% -2.84% -5.41% -7.01% -1.54% Range:0% BO: 1388.0 R: 1420.0 0 0 1278.60 -13.15 1279.20 -12.55 1259.80 -31.95 1260.55 -31.20 1255.05 -36.70 1221.90 -69.85 1201.15 -90.60 1271.80 -19.95 NaN NaN
GESHIP 2024/09/05 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1332.05 1543.70 727.50 -2.80% -4.38% -3.03% -4.01% -3.97% -9.40% -9.46% -4.45% Range:0% BO: 1388.0 R: 1420.0 0 0 1294.75 -37.30 1273.70 -58.35 1291.75 -40.30 1278.60 -53.45 1279.20 -52.85 1206.85 -125.20 1206.10 -125.95 1272.75 -59.30 NaN NaN
GESHIP 2024/09/30 1.27 Strong Down Neutral, VWAP-Support 1200.50 1543.70 727.50 0.05% 2.71% 2.74% 0.18% 6.02% Range:0% BO: 1332.05 R: 1349.4 0 0 1201.15 0.65 1233.00 32.50 1233.45 32.95 1202.65 2.15 1272.75 72.25 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1273.70 1543.70 727.50 1.42% 0.38% 0.43% -1.09% -1.03% -2.71% -5.75% -0.09% Range:0% BO: 1388.0 R: 1420.0 0 0 1291.75 18.05 1278.60 4.90 1279.20 5.50 1259.80 -13.90 1260.55 -13.15 1239.15 -34.55 1200.50 -73.20 1272.55 -1.15 NaN NaN
GESHIP 2024/09/13 0.92 Strong Down Neutral, VWAP-Resist 1259.80 1543.70 727.50 0.06% -0.38% -1.95% -4.20% -2.87% -3.98% -4.54% Range:0% BO: 1388.0 R: 1420.0 0 0 1260.55 0.75 1255.05 -4.75 1235.25 -24.55 1206.85 -52.95 1223.70 -36.10 1209.70 -50.10 1202.65 -57.15 NaN NaN NaN NaN
GESHIP 2024/05/10 2.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 992.00 1129.00 727.50 0.99% 5.74% 4.75% 6.83% 3.19% 1.09% 7.36% 16.88% 19.93% Range:12.2% BO: 1090.2 R: 1129.0 45 -80 1001.80 9.80 1048.95 56.95 1039.15 47.15 1059.75 67.75 1023.60 31.60 1002.85 10.85 1065.05 73.05 1159.40 167.40 1189.70 197.70
GESHIP 2024/09/11 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.60 1543.70 727.50 0.05% -1.47% -1.41% -1.84% -3.39% -5.58% -3.57% -0.07% Range:0% BO: 1388.0 R: 1420.0 0 0 1279.20 0.60 1259.80 -18.80 1260.55 -18.05 1255.05 -23.55 1235.25 -43.35 1207.30 -71.30 1233.00 -45.60 1277.65 -0.95 NaN NaN
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% -4.08% Range:0% BO: 1420.0 R: 0 0 0 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 1277.65 -54.30
GESHIP 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 1235.25 1543.70 727.50 -2.30% -0.94% 0.32% -1.08% -2.26% -0.18% 3.02% Range:0% BO: 1379.5 R: 1397.85 0 0 1206.85 -28.40 1223.70 -11.55 1239.15 3.90 1221.90 -13.35 1207.30 -27.95 1233.00 -2.25 1272.55 37.30 NaN NaN NaN NaN
GESHIP 2024/09/24 0.78 Strong Down Neutral, VWAP-Resist 1221.90 1543.70 727.50 -1.19% -1.29% -1.00% -1.75% -1.70% 5.92% Range:0% BO: 1332.05 R: 1349.4 0 0 1207.30 -14.60 1206.10 -15.80 1209.70 -12.20 1200.50 -21.40 1201.15 -20.75 1294.20 72.30 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/04 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.40 1543.70 727.50 0.05% -2.75% -4.33% -2.98% -3.97% -7.22% -9.32% -9.67% Range:0% BO: 1388.0 R: 1420.0 0 0 1332.05 0.65 1294.75 -36.65 1273.70 -57.70 1291.75 -39.65 1278.60 -52.80 1235.25 -96.15 1207.30 -124.10 1202.65 -128.75 NaN NaN
GESHIP 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 1260.55 1543.70 727.50 -0.44% -2.01% -4.26% -2.92% -1.70% -4.76% 0.97% Range:0% BO: 1388.0 R: 1420.0 0 0 1255.05 -5.50 1235.25 -25.30 1206.85 -53.70 1223.70 -36.85 1239.15 -21.40 1200.50 -60.05 1272.75 12.20 NaN NaN NaN NaN
GESHIP 2024/09/19 1.06 Strong Down Neutral, VWAP-Resist 1206.85 1543.70 727.50 1.40% 2.68% 1.25% 0.04% -0.06% 2.20% 5.38% Range:0% BO: 1379.5 R: 1397.85 0 0 1223.70 16.85 1239.15 32.30 1221.90 15.05 1207.30 0.45 1206.10 -0.75 1233.45 26.60 1271.80 64.95 NaN NaN NaN NaN
GESHIP 2024/09/17 0.77 Strong Down Neutral, VWAP-Resist 1255.05 1543.70 727.50 -1.58% -3.84% -2.50% -1.27% -2.64% -4.29% 3.12% Range:0% BO: 1388.0 R: 1420.0 0 0 1235.25 -19.80 1206.85 -48.20 1223.70 -31.35 1239.15 -15.90 1221.90 -33.15 1201.15 -53.90 1294.20 39.15 NaN NaN NaN NaN
GAIL 2024/09/19 1.89 Weak Down Neutral, VWAP-Resist 210.92 246.30 116.15 0.59% 4.46% 5.58% 6.96% 9.32% 9.14% 8.76% Range:0% BO: 237.69 R: 240.29 0 0 212.16 1.24 220.33 9.41 222.68 11.76 225.59 14.67 230.57 19.65 230.19 19.27 229.40 18.48 NaN NaN NaN NaN
GAIL 2024/09/03 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.53 246.30 116.15 -1.10% -1.90% -4.18% -6.36% -5.42% -5.50% -4.24% -1.01% Range:0% BO: 238.93 R: 241.65 0 0 229.97 -2.56 228.12 -4.41 222.82 -9.71 217.75 -14.78 219.93 -12.60 219.73 -12.80 222.68 -9.85 230.19 -2.34 NaN NaN
GAIL 2024/06/04 4.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 190.30 233.20 116.15 2.55% 9.25% 11.77% 9.40% 11.85% 13.65% 12.15% 17.16% 20.26% Range:17.5% BO: 230.8 R: 233.2 44 -86 195.15 4.85 207.90 17.60 212.70 22.40 208.18 17.88 212.86 22.56 216.28 25.98 213.43 23.13 222.96 32.66 228.86 38.56
GAIL 2024/09/10 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 219.93 246.30 116.15 -1.25% 0.32% -0.48% -0.95% -0.09% 1.25% 9.02% 4.31% Range:0% BO: 238.93 R: 241.65 0 0 217.19 -2.74 220.64 0.71 218.87 -1.06 217.83 -2.10 219.73 -0.20 222.68 2.75 239.76 19.83 229.40 9.47 NaN NaN
GAIL 2024/09/11 1.01 Weak Down Neutral, VWAP-Resist 217.19 246.30 116.15 1.59% 0.77% 0.29% 1.17% 0.35% 3.87% 10.64% 6.21% Range:0% BO: 238.93 R: 241.65 0 0 220.64 3.45 218.87 1.68 217.83 0.64 219.73 2.54 217.94 0.75 225.59 8.40 240.30 23.11 230.67 13.48 NaN NaN
GAIL 2024/09/23 1.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 220.33 246.30 116.15 1.07% 2.39% 4.65% 7.56% 9.06% 2.01% Range:0% BO: 237.69 R: 240.29 0 0 222.68 2.35 225.59 5.26 230.57 10.24 236.98 16.65 240.29 19.96 224.75 4.42 NaN NaN NaN NaN NaN NaN
GAIL 2024/09/05 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.12 246.30 116.15 -2.32% -4.55% -3.59% -4.79% -3.28% -7.54% 1.07% -1.48% Range:0% BO: 238.93 R: 241.65 0 0 222.82 -5.30 217.75 -10.37 219.93 -8.19 217.19 -10.93 220.64 -7.48 210.92 -17.20 230.57 2.45 224.75 -3.37 NaN NaN
GAIL 2024/09/04 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.97 246.30 116.15 -0.80% -3.11% -5.31% -4.37% -5.56% -5.23% -1.90% -2.62% Range:0% BO: 238.93 R: 241.65 0 0 228.12 -1.85 222.82 -7.15 217.75 -12.22 219.93 -10.04 217.19 -12.78 217.94 -12.03 225.59 -4.38 223.94 -6.03 NaN NaN
GAIL 2024/09/17 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 219.73 246.30 116.15 -0.81% -4.01% -3.45% 0.27% 1.34% 9.12% 1.29% Range:0% BO: 238.93 R: 241.65 0 0 217.94 -1.79 210.92 -8.81 212.16 -7.57 220.33 0.60 222.68 2.95 239.76 20.03 222.56 2.83 NaN NaN NaN NaN
GAIL 2024/09/20 2.27 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.16 246.30 116.15 3.85% 4.96% 6.33% 8.68% 11.70% 5.55% 8.72% Range:0% BO: 237.69 R: 240.29 0 0 220.33 8.17 222.68 10.52 225.59 13.43 230.57 18.41 236.98 24.82 223.94 11.78 230.67 18.51 NaN NaN NaN NaN
GAIL 2024/09/24 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.68 246.30 116.15 1.31% 3.54% 6.42% 7.91% 7.67% -0.05% Range:0% BO: 237.69 R: 240.29 0 0 225.59 2.91 230.57 7.89 236.98 14.30 240.29 17.61 239.76 17.08 222.56 -0.12 NaN NaN NaN NaN NaN NaN
GAIL 2024/09/27 2.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 236.98 246.30 116.15 1.40% 1.17% 1.40% -2.87% -5.50% -2.66% Range:0% BO: 237.69 R: 240.29 (Potential) 0 0 240.29 3.31 239.76 2.78 240.30 3.32 230.19 -6.79 223.94 -13.04 230.67 -6.31 NaN NaN NaN NaN NaN NaN
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% -2.95% Range:0% BO: 240.97 R: 246.3 0 0 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 230.67 -7.02
GAIL 2024/09/12 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 220.64 246.30 116.15 -0.80% -1.27% -0.41% -1.22% -4.41% 4.50% 4.33% Range:0% BO: 238.93 R: 241.65 0 0 218.87 -1.77 217.83 -2.81 219.73 -0.91 217.94 -2.70 210.92 -9.72 230.57 9.93 230.19 9.55 NaN NaN NaN NaN
GAIL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.06 246.30 116.15 -0.65% -1.75% -2.54% -4.80% -6.97% -6.93% -5.87% 2.67% Range:0% BO: 239.0 R: 243.95 0 0 232.53 -1.53 229.97 -4.09 228.12 -5.94 222.82 -11.24 217.75 -16.31 217.83 -16.23 220.33 -13.73 240.30 6.24 NaN NaN
GAIL 2024/09/06 0.93 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.82 246.30 116.15 -2.28% -1.30% -2.53% -0.98% -1.77% -4.78% 6.35% -0.12% Range:0% BO: 238.93 R: 241.65 0 0 217.75 -5.07 219.93 -2.89 217.19 -5.63 220.64 -2.18 218.87 -3.95 212.16 -10.66 236.98 14.16 222.56 -0.26 NaN NaN
GAIL 2024/09/25 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.59 246.30 116.15 2.21% 5.05% 6.52% 6.28% 6.52% 0.01% Range:0% BO: 237.69 R: 240.29 0 0 230.57 4.98 236.98 11.39 240.29 14.70 239.76 14.17 240.30 14.71 225.62 0.03 NaN NaN NaN NaN NaN NaN
GAIL 2024/09/16 0.56 Weak Down Neutral, VWAP-Resist 217.83 246.30 116.15 0.87% 0.05% -3.17% -2.60% 1.15% 10.31% 3.18% Range:0% BO: 238.93 R: 241.65 0 0 219.73 1.90 217.94 0.11 210.92 -6.91 212.16 -5.67 220.33 2.50 240.29 22.46 224.75 6.92 NaN NaN NaN NaN
GAIL 2024/09/13 0.65 Weak Down Neutral, VWAP-Resist 218.87 246.30 116.15 -0.48% 0.39% -0.42% -3.63% -3.07% 8.27% 2.32% Range:0% BO: 238.93 R: 241.65 0 0 217.83 -1.04 219.73 0.86 217.94 -0.93 210.92 -7.95 212.16 -6.71 236.98 18.11 223.94 5.07 NaN NaN NaN NaN
GAIL 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 217.75 246.30 116.15 1.00% -0.26% 1.33% 0.51% 0.04% 1.18% 10.35% 3.61% Range:0% BO: 238.93 R: 241.65 0 0 219.93 2.18 217.19 -0.56 220.64 2.89 218.87 1.12 217.83 0.08 220.33 2.58 240.29 22.54 225.62 7.87 NaN NaN
GAIL 2024/09/18 0.84 Weak Down Neutral, VWAP-Resist 217.94 246.30 116.15 -3.22% -2.65% 1.10% 2.17% 3.51% 10.26% 3.52% Range:0% BO: 237.69 R: 241.65 0 0 210.92 -7.02 212.16 -5.78 220.33 2.39 222.68 4.74 225.59 7.65 240.30 22.36 225.62 7.68 NaN NaN NaN NaN
GAIL 2024/09/26 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.57 246.30 116.15 2.78% 4.22% 3.99% 4.22% -0.16% -0.51% Range:0% BO: 237.69 R: 240.29 0 0 236.98 6.41 240.29 9.72 239.76 9.19 240.30 9.73 230.19 -0.38 229.40 -1.17 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/10 0.39 Weak Up Bearish, VWAP-Resist 141.77 210.60 125.00 -1.26% -1.38% -2.33% -2.53% -5.47% -10.41% -10.93% -0.99% Range:0% BO: 147.16 R: 151.91 0 0 139.98 -1.79 139.81 -1.96 138.46 -3.31 138.18 -3.59 134.02 -7.75 127.01 -14.76 126.27 -15.50 140.36 -1.41 NaN NaN
GAEL 2024/08/21 2.93 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 138.74 210.60 125.00 -0.37% -1.48% -2.57% 5.17% 2.60% 4.47% 0.89% -9.98% -7.74% Range:10.0% BO: 141.77 R: 143.0 58 Momentum Gainer, Lorentzian-Buy 154 138.22 -0.52 136.69 -2.05 135.18 -3.56 145.91 7.17 142.35 3.61 144.94 6.20 139.98 1.24 124.90 -13.84 128.00 -10.74
GAEL 2024/09/23 1.85 Weak Down Bearish, VWAP-Support 126.50 210.60 123.30 0.40% -1.00% 1.04% 0.62% 0.87% 3.21% Range:0% BO: 147.16 R: 151.91 0 0 127.01 0.51 125.23 -1.27 127.82 1.32 127.28 0.78 127.60 1.10 130.56 4.06 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/16 0.70 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.18 210.60 125.00 -3.01% -5.81% -7.04% -9.61% -8.45% -7.66% -5.51% Range:0% BO: 147.16 R: 151.91 0 0 134.02 -4.16 130.15 -8.03 128.45 -9.73 124.90 -13.28 126.50 -11.68 127.60 -10.58 130.56 -7.62 NaN NaN NaN NaN
GAEL 2024/09/26 1.25 Weak Down Bearish, VWAP-Resist 127.82 210.60 123.30 -0.42% -0.17% -1.21% 0.14% -0.78% 9.81% Range:0% BO: 147.16 R: 151.91 0 0 127.28 -0.54 127.60 -0.22 126.27 -1.55 128.00 0.18 126.82 -1.00 140.36 12.54 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:0% BO: 145.91 R: 149.7 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/09/12 0.37 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 139.81 210.60 125.00 -0.97% -1.17% -4.14% -6.91% -8.13% -8.58% -9.29% Range:0% BO: 147.16 R: 151.91 0 0 138.46 -1.35 138.18 -1.63 134.02 -5.79 130.15 -9.66 128.45 -11.36 127.82 -11.99 126.82 -12.99 NaN NaN NaN NaN
GAEL 2024/09/04 0.45 Weak Up Bearish, VWAP-Resist 144.94 210.60 125.00 0.26% -1.35% -3.13% -2.19% -3.42% -10.20% -13.60% -16.32% Range:0% BO: 147.16 R: 151.91 0 0 145.32 0.38 142.99 -1.95 140.41 -4.53 141.77 -3.17 139.98 -4.96 130.15 -14.79 125.23 -19.71 121.29 -23.65 NaN NaN
GAEL 2024/09/09 0.38 Weak Up Bearish, 20EMA-Support, VWAP-Resist 140.41 210.60 125.00 0.97% -0.31% -0.43% -1.39% -1.59% -9.91% -9.12% -0.24% Range:0% BO: 147.16 R: 151.91 0 0 141.77 1.36 139.98 -0.43 139.81 -0.60 138.46 -1.95 138.18 -2.23 126.50 -13.91 127.60 -12.81 140.07 -0.34 NaN NaN
GAEL 2024/09/24 0.65 Weak Down Bearish, VWAP-Resist 127.01 210.60 123.30 -1.40% 0.64% 0.21% 0.46% -0.58% 12.36% Range:0% BO: 147.16 R: 151.91 0 0 125.23 -1.78 127.82 0.81 127.28 0.27 127.60 0.59 126.27 -0.74 142.71 15.70 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:0% BO: 147.16 R: 151.91 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/09/19 2.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 128.45 210.60 125.00 -2.76% -1.52% -1.12% -2.51% -0.49% -1.27% 9.27% Range:12.7% BO: 147.16 R: 151.91 32 -159 124.90 -3.55 126.50 -1.95 127.01 -1.44 125.23 -3.22 127.82 -0.63 126.82 -1.63 140.36 11.91 NaN NaN NaN NaN
GAEL 2024/09/05 0.47 Weak Up Bearish, VWAP-Resist 145.32 210.60 125.00 -1.60% -3.38% -2.44% -3.67% -3.79% -11.61% -12.04% -10.16% Range:0% BO: 147.16 R: 151.91 0 0 142.99 -2.33 140.41 -4.91 141.77 -3.55 139.98 -5.34 139.81 -5.51 128.45 -16.87 127.82 -17.50 130.56 -14.76 NaN NaN
GAEL 2024/06/07 5.81 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 152.70 210.60 125.00 0.44% 0.16% -1.73% -1.51% -2.85% -8.08% -10.58% -11.39% -12.25% Range:13.9% BO: 157.2 R: 159.85 52 Momentum Gainer 55 153.37 0.67 152.95 0.25 150.06 -2.64 150.39 -2.31 148.35 -4.35 140.36 -12.34 136.55 -16.15 135.30 -17.40 133.99 -18.71
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% -2.47% Range:0% BO: 145.91 R: 149.7 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 139.52 -3.53
GAEL 2024/07/04 2.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.82 210.60 125.00 0.57% -1.34% -1.24% -3.23% -2.71% -3.68% 1.39% -8.32% -6.14% Range:11.7% BO: 153.37 R: 156.75 43 -25 140.61 0.79 137.95 -1.87 138.09 -1.73 135.30 -4.52 136.03 -3.79 134.68 -5.14 141.77 1.95 128.18 -11.64 131.24 -8.58
GAEL 2024/09/18 0.69 Sideways Bearish, 50MA-Resist, VWAP-Resist 130.15 210.60 125.00 -1.31% -4.03% -2.80% -2.41% -3.78% -1.65% 7.62% Range:0% BO: 147.16 R: 151.91 0 0 128.45 -1.70 124.90 -5.25 126.50 -3.65 127.01 -3.14 125.23 -4.92 128.00 -2.15 140.07 9.92 NaN NaN NaN NaN
GAEL 2024/09/25 0.56 Weak Down Bearish, VWAP-Resist 125.23 210.60 123.30 2.07% 1.64% 1.89% 0.83% 2.21% 11.85% Range:0% BO: 147.16 R: 151.91 0 0 127.82 2.59 127.28 2.05 127.60 2.37 126.27 1.04 128.00 2.77 140.07 14.84 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/20 0.85 Sideways Bearish, VWAP-Resist 124.90 210.60 123.50 1.28% 1.69% 0.26% 2.34% 1.91% -2.89% 11.71% Range:0% BO: 147.16 R: 151.91 0 0 126.50 1.60 127.01 2.11 125.23 0.33 127.82 2.92 127.28 2.38 121.29 -3.61 139.52 14.62 NaN NaN NaN NaN
GAEL 2024/06/20 3.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.56 210.60 125.00 -1.64% -2.23% -2.90% -5.11% -5.25% -2.61% -5.25% -6.67% -4.15% Range:11.7% BO: 153.37 R: 156.75 42 -31 141.21 -2.35 140.36 -3.20 139.39 -4.17 136.23 -7.33 136.02 -7.54 139.82 -3.74 136.03 -7.53 133.99 -9.57 137.60 -5.96
GAEL 2024/09/13 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.46 210.60 125.00 -0.20% -3.21% -6.00% -7.23% -9.79% -8.07% -12.40% Range:0% BO: 147.16 R: 151.91 0 0 138.18 -0.28 134.02 -4.44 130.15 -8.31 128.45 -10.01 124.90 -13.56 127.28 -11.18 121.29 -17.17 NaN NaN NaN NaN
GAEL 2024/06/18 4.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 141.81 210.60 125.00 -0.78% 1.23% -0.42% -1.02% -1.71% -3.89% -2.62% -5.03% -1.49% Range:12.4% BO: 154.5 R: 157.0 38 -17 140.70 -1.11 143.56 1.75 141.21 -0.60 140.36 -1.45 139.39 -2.42 136.29 -5.52 138.09 -3.72 134.68 -7.13 139.70 -2.11
GAEL 2024/09/17 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.02 210.60 125.00 -2.89% -4.16% -6.80% -5.61% -5.23% -5.78% 6.48% Range:0% BO: 147.16 R: 151.91 0 0 130.15 -3.87 128.45 -5.57 124.90 -9.12 126.50 -7.52 127.01 -7.01 126.27 -7.75 142.71 8.69 NaN NaN NaN NaN
GAEL 2024/08/28 3.28 Sideways Bearish, VWAP-Resist 142.35 210.60 125.00 0.25% 0.49% 3.38% 2.49% 1.82% -1.66% -8.57% -10.59% -1.60% Range:12.5% BO: 145.91 R: 148.4 59 143 142.71 0.36 143.05 0.70 147.16 4.81 145.89 3.54 144.94 2.59 139.98 -2.37 130.15 -12.20 127.28 -15.07 140.07 -2.28
GAEL 2024/09/27 0.39 Weak Down Bearish, VWAP-Resist 127.28 210.60 123.30 0.25% -0.79% 0.57% -0.36% -4.71% 9.62% Range:0% BO: 147.16 R: 151.91 0 0 127.60 0.32 126.27 -1.01 128.00 0.72 126.82 -0.46 121.29 -5.99 139.52 12.24 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/06 0.81 Weak Up Bearish, VWAP-Resist 142.99 210.60 125.00 -1.80% -0.85% -2.11% -2.22% -3.17% -12.65% -10.99% -0.20% Range:0% BO: 147.16 R: 151.91 0 0 140.41 -2.58 141.77 -1.22 139.98 -3.01 139.81 -3.18 138.46 -4.53 124.90 -18.09 127.28 -15.71 142.71 -0.28 NaN NaN
GAEL 2024/09/11 0.39 Weak Up Bearish, 20EMA-Support, VWAP-Resist 139.98 210.60 125.00 -0.12% -1.09% -1.29% -4.26% -7.02% -10.54% -8.56% -0.33% Range:0% BO: 147.16 R: 151.91 0 0 139.81 -0.17 138.46 -1.52 138.18 -1.80 134.02 -5.96 130.15 -9.83 125.23 -14.75 128.00 -11.98 139.52 -0.46 NaN NaN
FSL 2024/09/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 319.30 345.00 148.30 -2.55% -2.19% -3.74% -4.81% -6.26% -0.41% Range:0% BO: 342.45 R: 345.0 0 0 311.15 -8.15 312.30 -7.00 307.35 -11.95 303.95 -15.35 299.30 -20.00 318.00 -1.30 NaN NaN NaN NaN NaN NaN
FSL 2024/09/13 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 311.05 343.90 148.30 -1.08% -0.53% -2.93% -0.84% 0.08% 2.65% -3.78% Range:0% BO: 337.35 R: 343.9 0 0 307.70 -3.35 309.40 -1.65 301.95 -9.10 308.45 -2.60 311.30 0.25 319.30 8.25 299.30 -11.75 NaN NaN NaN NaN
FSL 2024/09/12 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 318.45 343.90 148.30 -2.32% -3.38% -2.84% -5.18% -3.14% 3.45% -4.55% Range:0% BO: 337.35 R: 343.9 0 0 311.05 -7.40 307.70 -10.75 309.40 -9.05 301.95 -16.50 308.45 -10.00 329.45 11.00 303.95 -14.50 NaN NaN NaN NaN
FSL 2024/09/26 0.71 Weak Up Bullish, VWAP-Resist 329.45 345.00 148.30 -3.08% -5.55% -5.21% -6.71% -7.74% -4.08% Range:0% BO: 342.45 R: 345.0 0 0 319.30 -10.15 311.15 -18.30 312.30 -17.15 307.35 -22.10 303.95 -25.50 316.00 -13.45 NaN NaN NaN NaN NaN NaN
FSL 2024/09/18 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.95 343.90 148.30 2.15% 3.10% 4.21% 10.45% 13.41% 1.79% 2.73% Range:0% BO: 328.75 R: 343.7 0 0 308.45 6.50 311.30 9.35 314.65 12.70 333.50 31.55 342.45 40.50 307.35 5.40 310.20 8.25 NaN NaN NaN NaN
FSL 2024/09/19 1.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 308.45 343.90 148.30 0.92% 2.01% 8.12% 11.02% 6.81% -1.46% 2.45% Range:0% BO: 328.75 R: 333.1 0 0 311.30 2.85 314.65 6.20 333.50 25.05 342.45 34.00 329.45 21.00 303.95 -4.50 316.00 7.55 NaN NaN NaN NaN
FSL 2024/06/07 4.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 196.95 228.90 148.30 0.51% -0.02% 1.39% 3.72% 3.28% 8.64% 8.63% 21.75% 22.06% Range:8.8% BO: 199.4 R: 202.4 53 78 197.96 1.01 196.91 -0.04 199.68 2.73 204.27 7.32 203.41 6.46 213.96 17.01 213.94 16.99 239.79 42.84 240.40 43.45
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% 4.86% Range:0% BO: 337.35 R: 343.9 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 318.00 14.75
FSL 2024/09/24 4.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.50 343.90 148.30 2.68% -1.21% -4.26% -6.70% -6.36% -5.97% Range:0% BO: 328.75 R: 333.1 0 0 342.45 8.95 329.45 -4.05 319.30 -14.20 311.15 -22.35 312.30 -21.20 313.60 -19.90 NaN NaN NaN NaN NaN NaN
FSL 2024/09/25 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.45 345.00 148.30 -3.80% -6.76% -9.14% -8.80% -10.25% -9.42% Range:0% BO: 333.5 R: 339.0 0 0 329.45 -13.00 319.30 -23.15 311.15 -31.30 312.30 -30.15 307.35 -35.10 310.20 -32.25 NaN NaN NaN NaN NaN NaN
FSL 2024/09/30 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 311.15 345.00 148.30 0.37% -1.22% -2.31% -3.81% 1.70% Range:0% BO: 342.45 R: 345.0 0 0 312.30 1.15 307.35 -3.80 303.95 -7.20 299.30 -11.85 316.45 5.30 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/08/06 5.02 Strong Up Bullish, VWAP-Resist 290.10 317.90 148.30 -0.47% -2.34% -1.98% -1.52% -4.52% 12.77% 5.46% 8.76% 4.08% Range:21.7% BO: 301.0 R: 309.3 67 119 288.75 -1.35 283.30 -6.80 284.35 -5.75 285.70 -4.40 277.00 -13.10 327.15 37.05 305.95 15.85 315.50 25.40 301.95 11.85
FSL 2024/09/11 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 319.35 343.90 148.30 -0.28% -2.60% -3.65% -3.12% -5.45% 7.23% -3.76% -0.42% Range:0% BO: 337.35 R: 343.9 0 0 318.45 -0.90 311.05 -8.30 307.70 -11.65 309.40 -9.95 301.95 -17.40 342.45 23.10 307.35 -12.00 318.00 -1.35 NaN NaN
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:0% BO: 337.35 R: 343.9 0 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/09/09 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 310.80 343.90 148.30 5.78% 2.75% 2.46% 0.08% -1.00% 1.24% 0.11% -0.19% Range:0% BO: 337.35 R: 343.9 0 0 328.75 17.95 319.35 8.55 318.45 7.65 311.05 0.25 307.70 -3.10 314.65 3.85 311.15 0.35 310.20 -0.60 NaN NaN
FSL 2024/09/20 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 311.30 343.90 148.30 1.08% 7.13% 10.01% 5.83% 2.57% -3.85% 2.15% Range:0% BO: 328.75 R: 333.1 0 0 314.65 3.35 333.50 22.20 342.45 31.15 329.45 18.15 319.30 8.00 299.30 -12.00 318.00 6.70 NaN NaN NaN NaN
FSL 2024/06/13 3.12 Sideways Bullish, VWAP-Resist 204.27 228.90 148.30 -0.42% -2.08% -2.80% -1.19% 0.78% 2.79% 15.39% 24.35% 30.80% Range:11.0% BO: 204.6 R: 0 59 150 203.41 -0.86 200.03 -4.24 198.55 -5.72 201.84 -2.43 205.87 1.60 209.96 5.69 235.71 31.44 254.01 49.74 267.19 62.92
FSL 2024/09/10 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.75 343.90 148.30 -2.86% -3.13% -5.38% -6.40% -5.89% 1.44% -5.00% -3.88% Range:0% BO: 337.35 R: 343.9 0 0 319.35 -9.40 318.45 -10.30 311.05 -17.70 307.70 -21.05 309.40 -19.35 333.50 4.75 312.30 -16.45 316.00 -12.75 NaN NaN
FSL 2024/09/03 0.40 Weak Up Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:0% BO: 337.35 R: 343.9 0 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FSL 2024/09/17 0.94 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 309.40 343.90 148.30 -2.41% -0.31% 0.61% 1.70% 7.79% 0.94% 1.36% Range:0% BO: 337.35 R: 343.9 0 0 301.95 -7.45 308.45 -0.95 311.30 1.90 314.65 5.25 333.50 24.10 312.30 2.90 313.60 4.20 NaN NaN NaN NaN
FSL 2024/09/04 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 313.05 343.90 148.30 2.11% 0.78% -0.72% 5.02% 2.01% -3.55% 9.39% -4.39% Range:0% BO: 337.35 R: 343.9 0 0 319.65 6.60 315.50 2.45 310.80 -2.25 328.75 15.70 319.35 6.30 301.95 -11.10 342.45 29.40 299.30 -13.75 NaN NaN
FSL 2024/09/23 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.65 343.90 148.30 5.99% 8.84% 4.70% 1.48% -1.11% 0.57% Range:0% BO: 328.75 R: 333.1 0 0 333.50 18.85 342.45 27.80 329.45 14.80 319.30 4.65 311.15 -3.50 316.45 1.80 NaN NaN NaN NaN NaN NaN
FSL 2024/09/16 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 307.70 343.90 148.30 0.55% -1.87% 0.24% 1.17% 2.26% 1.12% 2.84% Range:0% BO: 337.35 R: 343.9 0 0 309.40 1.70 301.95 -5.75 308.45 0.75 311.30 3.60 314.65 6.95 311.15 3.45 316.45 8.75 NaN NaN NaN NaN
FSL 2024/09/06 0.39 Weak Up Bullish, VWAP-Resist 315.50 343.90 148.30 -1.49% 4.20% 1.22% 0.94% -1.41% -1.33% 1.20% -0.60% Range:0% BO: 337.35 R: 343.9 0 0 310.80 -4.70 328.75 13.25 319.35 3.85 318.45 2.95 311.05 -4.45 311.30 -4.20 319.30 3.80 313.60 -1.90 NaN NaN
FSL 2024/09/05 0.75 Weak Up Bullish, VWAP-Resist 319.65 343.90 148.30 -1.30% -2.77% 2.85% -0.09% -0.38% -3.50% 3.07% -1.00% Range:0% BO: 337.35 R: 343.9 0 0 315.50 -4.15 310.80 -8.85 328.75 9.10 319.35 -0.30 318.45 -1.20 308.45 -11.20 329.45 9.80 316.45 -3.20 NaN NaN
FORTIS 2024/09/04 0.95 Strong Up Bullish, VWAP-Resist 543.50 569.10 313.80 3.25% 0.61% 0.51% 3.22% 4.33% 9.10% 9.54% 6.72% Range:0% BO: 563.4 R: 569.1 0 0 561.15 17.65 546.80 3.30 546.25 2.75 561.00 17.50 567.05 23.55 592.95 49.45 595.35 51.85 580.05 36.55 NaN NaN
FORTIS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 563.40 569.10 313.80 -3.53% -0.40% -2.95% -3.04% -0.43% 7.18% 5.60% 3.19% Range:0% BO: 561.85 R: 566.4 0 0 543.50 -19.90 561.15 -2.25 546.80 -16.60 546.25 -17.15 561.00 -2.40 603.85 40.45 594.95 31.55 581.40 18.00 NaN NaN
FORTIS 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 567.05 576.95 313.80 1.60% 3.02% 5.26% 6.49% 4.57% 4.99% 5.35% 5.41% Range:0% BO: 563.4 R: 569.9 0 0 576.10 9.05 584.20 17.15 596.85 29.80 603.85 36.80 592.95 25.90 595.35 28.30 597.40 30.35 597.70 30.65 NaN NaN
FORTIS 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 596.70 622.85 313.80 3.08% 3.21% 0.12% -2.56% -2.79% 0.17% Range:0% BO: 610.05 R: 622.85 0 0 615.10 18.40 615.85 19.15 597.40 0.70 581.40 -15.30 580.05 -16.65 597.70 1.00 NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/25 0.31 Strong Up Bullish, VWAP-Resist 595.35 622.85 313.80 2.47% 0.23% 3.32% 3.44% 0.34% 3.20% Range:0% BO: 605.8 R: 622.85 0 0 610.05 14.70 596.70 1.35 615.10 19.75 615.85 20.50 597.40 2.05 614.40 19.05 NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 546.25 569.90 313.80 2.70% 3.81% 5.46% 6.95% 9.26% 9.57% 12.60% 12.48% Range:0% BO: 563.4 R: 569.9 0 0 561.00 14.75 567.05 20.80 576.10 29.85 584.20 37.95 596.85 50.60 598.55 52.30 615.10 68.85 614.40 68.15 NaN NaN
FORTIS 2024/09/12 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.10 576.95 313.80 1.41% 3.60% 4.82% 2.92% 2.50% 5.89% 0.92% Range:0% BO: 567.05 R: 576.95 0 0 584.20 8.10 596.85 20.75 603.85 27.75 592.95 16.85 590.50 14.40 610.05 33.95 581.40 5.30 NaN NaN NaN NaN
FORTIS 2024/09/05 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 569.90 313.80 -2.56% -2.66% -0.03% 1.05% 2.66% 5.23% 8.71% 6.42% Range:0% BO: 563.4 R: 569.1 0 0 546.80 -14.35 546.25 -14.90 561.00 -0.15 567.05 5.90 576.10 14.95 590.50 29.35 610.05 48.90 597.20 36.05 NaN NaN
FORTIS 2024/09/19 0.86 Strong Up Bullish, VWAP-Support 590.50 609.95 313.80 2.59% 1.36% 0.75% 0.82% 3.31% -1.54% 1.66% Range:0% BO: 603.85 R: 609.95 0 0 605.80 15.30 598.55 8.05 594.95 4.45 595.35 4.85 610.05 19.55 581.40 -9.10 600.30 9.80 NaN NaN NaN NaN
FORTIS 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 546.80 569.90 313.80 -0.10% 2.60% 3.70% 5.36% 6.84% 10.79% 9.13% 11.09% Range:0% BO: 563.4 R: 569.9 0 0 546.25 -0.55 561.00 14.20 567.05 20.25 576.10 29.30 584.20 37.40 605.80 59.00 596.70 49.90 607.45 60.65 NaN NaN
FORTIS 2024/07/04 2.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.65 509.85 313.80 -1.91% -3.12% -3.26% -0.12% -0.07% 2.28% 8.32% 5.58% 11.17% Range:12.5% BO: 502.25 R: 509.85 49 -83 461.65 -9.00 455.95 -14.70 455.30 -15.35 470.10 -0.55 470.30 -0.35 481.40 10.75 509.80 39.15 496.90 26.25 523.20 52.55
FORTIS 2024/09/26 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.05 622.85 313.80 -2.19% 0.83% 0.95% -2.07% -4.70% -1.60% Range:0% BO: 605.8 R: 622.85 0 0 596.70 -13.35 615.10 5.05 615.85 5.80 597.40 -12.65 581.40 -28.65 600.30 -9.75 NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 592.95 609.95 313.80 -0.41% 2.17% 0.94% 0.34% 0.40% 0.75% 3.62% Range:0% BO: 603.85 R: 609.95 0 0 590.50 -2.45 605.80 12.85 598.55 5.60 594.95 2.00 595.35 2.40 597.40 4.45 614.40 21.45 NaN NaN NaN NaN
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:0% BO: 551.8 R: 563.0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% 8.32% Range:0% BO: 551.2 R: 562.95 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 597.70 45.90
FORTIS 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.00 569.90 313.80 1.08% 2.69% 4.14% 6.39% 7.64% 6.05% 9.78% 7.01% Range:0% BO: 563.4 R: 569.9 0 0 567.05 6.05 576.10 15.10 584.20 23.20 596.85 35.85 603.85 42.85 594.95 33.95 615.85 54.85 600.30 39.30 NaN NaN
FORTIS 2024/09/24 1.00 Strong Up Bullish, VWAP-Resist 594.95 622.85 313.80 0.07% 2.54% 0.29% 3.39% 3.51% 2.10% Range:0% BO: 605.8 R: 622.85 0 0 595.35 0.40 610.05 15.10 596.70 1.75 615.10 20.15 615.85 20.90 607.45 12.50 NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/17 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 603.85 609.95 313.80 -1.81% -2.21% 0.32% -0.88% -1.47% 1.99% 0.60% Range:0% BO: 596.85 R: 599.0 0 0 592.95 -10.90 590.50 -13.35 605.80 1.95 598.55 -5.30 594.95 -8.90 615.85 12.00 607.45 3.60 NaN NaN NaN NaN
FORTIS 2024/09/23 0.62 Strong Up Bullish, VWAP-Resist 598.55 622.85 313.80 -0.60% -0.53% 1.92% -0.31% 2.77% -0.23% Range:0% BO: 605.8 R: 622.85 0 0 594.95 -3.60 595.35 -3.20 610.05 11.50 596.70 -1.85 615.10 16.55 597.20 -1.35 NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.85 599.00 313.80 1.17% -0.65% -1.06% 1.50% 0.28% 3.06% 0.06% Range:0% BO: 584.2 R: 588.0 0 0 603.85 7.00 592.95 -3.90 590.50 -6.35 605.80 8.95 598.55 1.70 615.10 18.25 597.20 0.35 NaN NaN NaN NaN
FORTIS 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.20 588.00 313.80 2.17% 3.36% 1.50% 1.08% 3.70% 2.14% -0.71% Range:0% BO: 576.1 R: 576.95 0 0 596.85 12.65 603.85 19.65 592.95 8.75 590.50 6.30 605.80 21.60 596.70 12.50 580.05 -4.15 NaN NaN NaN NaN
FORTIS 2024/06/25 3.22 Weak Up Bullish, VWAP-Resist 484.90 509.85 313.80 -0.74% -1.36% -1.97% -2.75% -5.24% -6.10% 0.82% 5.14% 0.28% Range:12.5% BO: 502.25 R: 509.85 58 40 481.30 -3.60 478.30 -6.60 475.35 -9.55 471.55 -13.35 459.50 -25.40 455.30 -29.60 488.90 4.00 509.80 24.90 486.25 1.35
FORTIS 2024/09/20 2.10 Strong Up Bullish, VWAP-Resist 605.80 622.85 313.80 -1.20% -1.79% -1.72% 0.70% -1.50% -4.25% -1.34% Range:0% BO: 603.85 R: 609.95 0 0 598.55 -7.25 594.95 -10.85 595.35 -10.45 610.05 4.25 596.70 -9.10 580.05 -25.75 597.70 -8.10 NaN NaN NaN NaN
FLUOROCHEM 2024/09/27 0.21 Strong Up Bullish, VWAP-Support 4299.60 4510.50 2476.00 -0.62% 0.47% -0.63% -5.45% -7.06% 6.93% Range:0% BO: 4485.05 R: 4510.5 0 0 4273.05 -26.55 4319.70 20.10 4272.70 -26.90 4065.30 -234.30 3996.15 -303.45 4597.60 298.00 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/16 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4485.05 4510.45 2476.00 -1.80% -3.46% -7.07% -5.45% -1.98% -4.73% -7.99% Range:0% BO: 4389.6 R: 4450.0 0 0 4404.50 -80.55 4329.70 -155.35 4168.15 -316.90 4240.45 -244.60 4396.35 -88.70 4273.05 -212.00 4126.60 -358.45 NaN NaN NaN NaN
FLUOROCHEM 2024/06/21 8.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 3377.60 3920.00 2476.00 -2.14% -1.34% -1.70% -4.56% -5.48% -3.32% -3.64% -6.04% -5.02% Range:18.0% BO: 3394.9 R: 3499.95 59 108 3305.20 -72.40 3332.25 -45.35 3320.10 -57.50 3223.50 -154.10 3192.35 -185.25 3265.35 -112.25 3254.75 -122.85 3173.65 -203.95 3208.05 -169.55
FLUOROCHEM 2024/09/11 0.71 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4033.65 4049.00 2476.00 6.52% 8.82% 11.19% 9.19% 7.34% 5.46% 5.93% 13.98% Range:0% BO: 3976.5 R: 4012.0 0 0 4296.45 262.80 4389.60 355.95 4485.05 451.40 4404.50 370.85 4329.70 296.05 4253.75 220.10 4272.70 239.05 4597.60 563.95 NaN NaN
FLUOROCHEM 2024/09/10 1.07 Strong Up Bearish, VWAP-Resist 3928.75 4012.00 2476.00 2.67% 9.36% 11.73% 14.16% 12.11% 9.63% 9.95% 19.47% Range:0% BO: 3976.5 R: 4010.0 0 0 4033.65 104.90 4296.45 367.70 4389.60 460.85 4485.05 556.30 4404.50 475.75 4306.95 378.20 4319.70 390.95 4693.85 765.10 NaN NaN
FLUOROCHEM 2024/09/30 0.13 Strong Up Bullish, VWAP-Resist 4273.05 4510.50 2476.00 1.09% -0.01% -4.86% -6.48% -3.43% Range:0% BO: 4485.05 R: 4510.5 0 0 4319.70 46.65 4272.70 -0.35 4065.30 -207.75 3996.15 -276.90 4126.60 -146.45 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/19 0.34 Strong Up Bullish, VWAP-Resist 4168.15 4510.50 2476.00 1.73% 5.47% 3.33% 2.05% 2.24% -2.47% 12.61% Range:0% BO: 4485.05 R: 4510.5 0 0 4240.45 72.30 4396.35 228.20 4306.95 138.80 4253.75 85.60 4261.65 93.50 4065.30 -102.85 4693.85 525.70 NaN NaN NaN NaN
FLUOROCHEM 2024/09/26 0.09 Strong Up Bullish, VWAP-Support 4261.65 4510.50 2476.00 0.89% 0.27% 1.36% 0.26% -4.61% 10.14% Range:0% BO: 4485.05 R: 4510.5 0 0 4299.60 37.95 4273.05 11.40 4319.70 58.05 4272.70 11.05 4065.30 -196.35 4693.85 432.20 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/08/27 4.61 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3269.85 3920.00 2476.00 0.17% -1.92% -2.89% -2.79% -3.19% 20.15% 34.70% 30.33% 33.48% Range:6.8% BO: 3427.0 R: 3499.0 48 Momentum Gainer -5 3275.35 5.50 3206.95 -62.90 3175.35 -94.50 3178.65 -91.20 3165.60 -104.25 3928.75 658.90 4404.50 1134.65 4261.65 991.80 4364.75 1094.90
FLUOROCHEM 2024/09/12 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4296.45 4358.70 2476.00 2.17% 4.39% 2.51% 0.77% -2.99% -0.81% -5.38% Range:0% BO: 4033.65 R: 4049.0 0 0 4389.60 93.15 4485.05 188.60 4404.50 108.05 4329.70 33.25 4168.15 -128.30 4261.65 -34.80 4065.30 -231.15 NaN NaN NaN NaN
FLUOROCHEM 2024/09/18 0.28 Strong Up Bullish, VWAP-Support 4329.70 4510.50 2476.00 -3.73% -2.06% 1.54% -0.53% -1.75% -1.32% 7.62% Range:0% BO: 4485.05 R: 4510.5 0 0 4168.15 -161.55 4240.45 -89.25 4396.35 66.65 4306.95 -22.75 4253.75 -75.95 4272.70 -57.00 4659.75 330.05 NaN NaN NaN NaN
FLUOROCHEM 2024/09/25 0.14 Strong Up Bullish, VWAP-Resist 4253.75 4510.50 2476.00 0.19% 1.08% 0.45% 1.55% 0.45% 9.54% Range:0% BO: 4485.05 R: 4510.5 0 0 4261.65 7.90 4299.60 45.85 4273.05 19.30 4319.70 65.95 4272.70 18.95 4659.75 406.00 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/03 0.39 Strong Down Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:0% BO: 3427.0 R: 3499.0 0 0 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLUOROCHEM 2024/09/05 9.04 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3524.30 3920.00 2476.00 8.08% 12.83% 11.48% 14.45% 21.91% 18.27% 20.92% 17.09% Range:0% BO: 3427.0 R: 3499.0 0 0 3808.90 284.60 3976.50 452.20 3928.75 404.45 4033.65 509.35 4296.45 772.15 4168.15 643.85 4261.65 737.35 4126.60 602.30 NaN NaN
FLUOROCHEM 2024/09/04 0.55 Strong Down Bearish, VWAP-Support, BullCross-VWAP 3168.05 3920.00 2476.00 11.25% 20.23% 25.52% 24.01% 27.32% 36.67% 34.27% 26.14% Range:0% BO: 3427.0 R: 3499.0 0 0 3524.30 356.25 3808.90 640.85 3976.50 808.45 3928.75 760.70 4033.65 865.60 4329.70 1161.65 4253.75 1085.70 3996.15 828.10 NaN NaN
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:0% BO: 3427.0 R: 3499.0 0 0 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/09/09 4.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3976.50 4010.00 2476.00 -1.20% 1.44% 8.05% 10.39% 12.79% 10.56% 7.46% 17.18% Range:20.4% BO: 3808.9 R: 3839.7 (Potential) 79 252 3928.75 -47.75 4033.65 57.15 4296.45 319.95 4389.60 413.10 4485.05 508.55 4396.35 419.85 4273.05 296.55 4659.75 683.25 NaN NaN
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% 44.79% Range:0% BO: 3499.0 R: 0 0 0 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 4597.60 1422.25
FLUOROCHEM 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4389.60 4450.00 2476.00 2.17% 0.34% -1.36% -5.04% -3.40% -2.05% -8.96% Range:0% BO: 4296.45 R: 4358.7 0 0 4485.05 95.45 4404.50 14.90 4329.70 -59.90 4168.15 -221.45 4240.45 -149.15 4299.60 -90.00 3996.15 -393.45 NaN NaN NaN NaN
FLUOROCHEM 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4396.35 4510.50 2476.00 -2.03% -3.24% -3.06% -2.20% -2.80% -6.14% Range:0% BO: 4485.05 R: 4510.5 0 0 4306.95 -89.40 4253.75 -142.60 4261.65 -134.70 4299.60 -96.75 4273.05 -123.30 4126.60 -269.75 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/06/04 4.77 Strong Down Neutral, VWAP-Resist 2782.40 3920.00 2476.00 5.31% 4.47% 6.83% 10.71% 14.57% 17.16% 19.33% 17.36% 17.26% Range:23.5% BO: 3638.1 R: 3665.0 24 -293 2930.05 147.65 2906.90 124.50 2972.55 190.15 3080.45 298.05 3187.90 405.50 3259.80 477.40 3320.10 537.70 3265.35 482.95 3262.60 480.20
FLUOROCHEM 2024/09/06 7.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3808.90 3920.00 2476.00 4.40% 3.15% 5.90% 12.80% 15.25% 11.33% 12.88% 14.59% Range:16.9% BO: 3524.3 R: 3548.0 (Potential) 75 Momentum Gainer 317 3976.50 167.60 3928.75 119.85 4033.65 224.75 4296.45 487.55 4389.60 580.70 4240.45 431.55 4299.60 490.70 4364.75 555.85 NaN NaN
FLUOROCHEM 2024/08/13 2.56 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 3330.40 3920.00 2476.00 0.46% 2.90% 1.41% -1.41% -4.01% -1.65% -4.87% 31.80% 27.72% Range:7.6% BO: 3417.8 R: 3499.0 52 Bearish Engulfing 50 3345.60 15.20 3427.00 96.60 3377.50 47.10 3283.35 -47.05 3197.00 -133.40 3275.35 -55.05 3168.05 -162.35 4389.60 1059.20 4253.75 923.35
FLUOROCHEM 2024/09/24 0.32 Strong Up Bullish, VWAP-Resist 4306.95 4510.50 2476.00 -1.24% -1.05% -0.17% -0.79% 0.30% 1.34% Range:0% BO: 4485.05 R: 4510.5 0 0 4253.75 -53.20 4261.65 -45.30 4299.60 -7.35 4273.05 -33.90 4319.70 12.75 4364.75 57.80 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/20 0.50 Strong Up Bullish, VWAP-Resist 4240.45 4510.50 2476.00 3.68% 1.57% 0.31% 0.50% 1.39% -5.76% 8.42% Range:0% BO: 4485.05 R: 4510.5 0 0 4396.35 155.90 4306.95 66.50 4253.75 13.30 4261.65 21.20 4299.60 59.15 3996.15 -244.30 4597.60 357.15 NaN NaN NaN NaN
FLUOROCHEM 2024/09/17 0.34 Strong Up Bullish, VWAP-Resist 4404.50 4510.50 2476.00 -1.70% -5.37% -3.72% -0.19% -2.21% -1.93% -0.90% Range:0% BO: 4485.05 R: 4510.45 0 0 4329.70 -74.80 4168.15 -236.35 4240.45 -164.05 4396.35 -8.15 4306.95 -97.55 4319.70 -84.80 4364.75 -39.75 NaN NaN NaN NaN
FLUOROCHEM 2024/06/12 4.47 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3222.85 3920.00 2476.00 2.11% 1.37% -0.83% 1.15% 5.34% 0.02% 0.68% 2.04% 0.98% Range:14.5% BO: 3254.2 R: 3289.8 53 115 3290.75 67.90 3266.85 44.00 3196.15 -26.70 3259.80 36.95 3394.90 172.05 3223.50 0.65 3244.65 21.80 3288.60 65.75 3254.45 31.60
FIVESTAR 2024/09/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 780.25 862.75 600.05 5.78% 4.84% 2.42% 1.37% 3.24% Range:0% BO: 808.0 R: 848.0 0 0 825.35 45.10 818.05 37.80 799.10 18.85 790.95 10.70 805.55 25.30 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:0% BO: 777.55 R: 785.0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/09/11 0.97 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 742.85 862.75 600.05 0.02% 1.02% 2.58% 2.46% 3.48% 8.77% 10.12% 10.88% Range:0% BO: 763.5 R: 773.15 0 0 743.00 0.15 750.40 7.55 762.05 19.20 761.15 18.30 768.70 25.85 808.00 65.15 818.05 75.20 823.65 80.80 NaN NaN
FIVESTAR 2024/09/05 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 758.70 862.75 600.05 -0.85% -2.91% -1.48% -2.09% -2.07% 1.59% 5.08% 6.18% Range:0% BO: 763.5 R: 773.15 0 0 752.25 -6.45 736.65 -22.05 747.45 -11.25 742.85 -15.85 743.00 -15.70 770.75 12.05 797.25 38.55 805.55 46.85 NaN NaN
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:0% BO: 777.55 R: 785.0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% 8.54% Range:0% BO: 777.55 R: 785.0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 823.65 64.80
FIVESTAR 2024/09/23 0.60 Strong Up Bullish, VWAP-Resist 791.60 862.75 600.05 -2.41% 2.07% 0.71% 1.26% -1.43% 1.76% Range:0% BO: 806.35 R: 835.7 0 0 772.50 -19.10 808.00 16.40 797.25 5.65 801.55 9.95 780.25 -11.35 805.55 13.95 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/09 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 736.65 862.75 600.05 1.47% 0.84% 0.86% 1.87% 3.45% 7.46% 5.92% 9.54% Range:0% BO: 763.5 R: 773.15 0 0 747.45 10.80 742.85 6.20 743.00 6.35 750.40 13.75 762.05 25.40 791.60 54.95 780.25 43.60 806.90 70.25 NaN NaN
FIVESTAR 2024/09/16 1.83 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.05 862.75 600.05 -0.12% 0.87% 1.14% 5.81% 3.88% 2.39% 5.71% Range:0% BO: 763.5 R: 773.15 0 0 761.15 -0.90 768.70 6.65 770.75 8.70 806.35 44.30 791.60 29.55 780.25 18.20 805.55 43.50 NaN NaN NaN NaN
FIVESTAR 2024/09/24 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 772.50 862.75 600.05 4.60% 3.20% 3.76% 1.00% 6.84% 3.99% Range:0% BO: 806.35 R: 835.7 0 0 808.00 35.50 797.25 24.75 801.55 29.05 780.25 7.75 825.35 52.85 803.35 30.85 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/27 1.11 Strong Up Bullish, VWAP-Resist 801.55 862.75 600.05 -2.66% 2.97% 2.06% -0.31% -1.32% 2.76% Range:0% BO: 808.0 R: 848.0 0 0 780.25 -21.30 825.35 23.80 818.05 16.50 799.10 -2.45 790.95 -10.60 823.65 22.10 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/20 9.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 806.35 862.75 600.05 -1.83% -4.20% 0.20% -1.13% -0.60% -1.91% 2.15% Range:0% BO: 770.75 R: 776.4 0 0 791.60 -14.75 772.50 -33.85 808.00 1.65 797.25 -9.10 801.55 -4.80 790.95 -15.40 823.65 17.30 NaN NaN NaN NaN
FIVESTAR 2024/09/17 3.04 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 761.15 862.75 600.05 0.99% 1.26% 5.94% 4.00% 1.49% 8.43% 5.54% Range:7.1% BO: 763.5 R: 773.15 57 68 768.70 7.55 770.75 9.60 806.35 45.20 791.60 30.45 772.50 11.35 825.35 64.20 803.35 42.20 NaN NaN NaN NaN
FIVESTAR 2024/05/03 2.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.70 813.70 600.05 0.83% -0.43% -3.18% -7.36% -5.92% -4.58% -9.12% -4.43% 3.78% Range:12.2% BO: 778.0 R: 0 62 144 781.15 6.45 771.40 -3.30 750.05 -24.65 717.70 -57.00 728.85 -45.85 739.25 -35.45 704.05 -70.65 740.35 -34.35 803.95 29.25
FIVESTAR 2024/09/12 0.78 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 743.00 862.75 600.05 1.00% 2.56% 2.44% 3.46% 3.73% 7.30% 7.55% Range:0% BO: 763.5 R: 773.15 0 0 750.40 7.40 762.05 19.05 761.15 18.15 768.70 25.70 770.75 27.75 797.25 54.25 799.10 56.10 NaN NaN NaN NaN
FIVESTAR 2024/06/04 2.99 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 740.60 813.70 600.05 -0.03% 4.27% 6.82% 9.66% 7.60% 9.90% 8.68% 7.90% 3.44% Range:10.4% BO: 781.15 R: 790.0 53 53 740.35 -0.25 772.25 31.65 791.10 50.50 812.15 71.55 796.85 56.25 813.90 73.30 804.90 64.30 799.10 58.50 766.10 25.50
FIVESTAR 2024/09/13 1.95 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 750.40 862.75 600.05 1.55% 1.43% 2.44% 2.71% 7.46% 6.82% 5.40% Range:0% BO: 763.5 R: 773.15 0 0 762.05 11.65 761.15 10.75 768.70 18.30 770.75 20.35 806.35 55.95 801.55 51.15 790.95 40.55 NaN NaN NaN NaN
FIVESTAR 2024/05/31 4.68 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 757.05 813.70 600.05 -1.12% -2.17% -2.21% 2.01% 4.50% 6.98% 5.59% 9.19% 6.41% Range:10.4% BO: 781.15 R: 790.0 58 83 748.60 -8.45 740.60 -16.45 740.35 -16.70 772.25 15.20 791.10 34.05 809.90 52.85 799.40 42.35 826.60 69.55 805.55 48.50
FIVESTAR 2024/09/06 1.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 752.25 862.75 600.05 -2.07% -0.64% -1.25% -1.23% -0.25% 7.19% 6.55% 6.79% Range:0% BO: 763.5 R: 773.15 0 0 736.65 -15.60 747.45 -4.80 742.85 -9.40 743.00 -9.25 750.40 -1.85 806.35 54.10 801.55 49.30 803.35 51.10 NaN NaN
FIVESTAR 2024/09/18 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 768.70 862.75 600.05 0.27% 4.90% 2.98% 0.49% 5.11% 6.42% 4.97% Range:0% BO: 763.5 R: 773.15 0 0 770.75 2.05 806.35 37.65 791.60 22.90 772.50 3.80 808.00 39.30 818.05 49.35 806.90 38.20 NaN NaN NaN NaN
FIVESTAR 2024/09/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 747.45 862.75 600.05 -0.62% -0.60% 0.39% 1.95% 1.83% 3.35% 10.42% 7.89% Range:0% BO: 763.5 R: 773.15 0 0 742.85 -4.60 743.00 -4.45 750.40 2.95 762.05 14.60 761.15 13.70 772.50 25.05 825.35 77.90 806.40 58.95 NaN NaN
FIVESTAR 2024/09/04 1.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 759.80 862.75 600.05 -0.14% -0.99% -3.05% -1.63% -2.23% 1.17% 6.34% 4.10% Range:0% BO: 763.5 R: 773.15 0 0 758.70 -1.10 752.25 -7.55 736.65 -23.15 747.45 -12.35 742.85 -16.95 768.70 8.90 808.00 48.20 790.95 31.15 NaN NaN
FIVESTAR 2024/09/25 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.00 862.75 600.05 -1.33% -0.80% -3.43% 2.15% 1.24% -0.14% Range:0% BO: 806.35 R: 835.7 0 0 797.25 -10.75 801.55 -6.45 780.25 -27.75 825.35 17.35 818.05 10.05 806.90 -1.10 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/26 8.93 Strong Up Bullish, VWAP-Resist 797.25 862.75 600.05 0.54% -2.13% 3.52% 2.61% 0.23% 1.15% Range:8.8% BO: 808.0 R: 836.15 60 Cup and Handle 127 801.55 4.30 780.25 -17.00 825.35 28.10 818.05 20.80 799.10 1.85 806.40 9.15 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/19 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support 770.75 862.75 600.05 4.62% 2.71% 0.23% 4.83% 3.44% 3.68% 4.63% Range:0% BO: 768.7 R: 776.4 0 0 806.35 35.60 791.60 20.85 772.50 1.75 808.00 37.25 797.25 26.50 799.10 28.35 806.40 35.65 NaN NaN NaN NaN
FINPIPE 2024/09/11 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 310.65 355.90 185.80 -0.93% -1.29% -1.72% -2.01% -2.91% -7.28% -12.73% 1.74% Range:0% BO: 313.35 R: 327.7 0 0 307.75 -2.90 306.65 -4.00 305.30 -5.35 304.40 -6.25 301.60 -9.05 288.05 -22.60 271.10 -39.55 316.05 5.40 NaN NaN
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:0% BO: 313.35 R: 327.7 0 0 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/09/24 0.63 Weak Down Neutral, VWAP-Resist 291.50 355.90 185.80 -1.18% -2.98% -3.58% -4.41% -4.53% -1.73% Range:0% BO: 313.35 R: 327.7 0 0 288.05 -3.45 282.80 -8.70 281.05 -10.45 278.65 -12.85 278.30 -13.20 286.45 -5.05 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 307.20 355.90 185.80 1.45% 1.12% 0.18% -0.18% -0.62% -3.58% -9.29% -4.62% Range:0% BO: 313.35 R: 327.7 0 0 311.65 4.45 310.65 3.45 307.75 0.55 306.65 -0.55 305.30 -1.90 296.20 -11.00 278.65 -28.55 293.00 -14.20 NaN NaN
FINPIPE 2024/09/19 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 307.90 355.90 185.80 -3.83% -3.80% -5.33% -6.45% -8.15% -11.77% -2.74% Range:0% BO: 313.35 R: 327.7 0 0 296.10 -11.80 296.20 -11.70 291.50 -16.40 288.05 -19.85 282.80 -25.10 271.65 -36.25 299.45 -8.45 NaN NaN NaN NaN
FINPIPE 2024/09/25 0.69 Weak Down Neutral, VWAP-Resist 288.05 355.90 185.80 -1.82% -2.43% -3.26% -3.38% -5.88% 1.72% Range:0% BO: 313.35 R: 327.7 0 0 282.80 -5.25 281.05 -7.00 278.65 -9.40 278.30 -9.75 271.10 -16.95 293.00 4.95 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/04 0.86 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.20 355.90 185.80 -0.20% 0.60% 0.00% 1.45% 1.12% -1.82% -6.23% -4.17% Range:0% BO: 313.35 R: 327.7 0 0 306.60 -0.60 309.05 1.85 307.20 0.00 311.65 4.45 310.65 3.45 301.60 -5.60 288.05 -19.15 294.40 -12.80 NaN NaN
FINPIPE 2024/09/17 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.40 355.90 185.80 -0.92% 1.15% -2.73% -2.69% -4.24% -8.57% -5.90% Range:0% BO: 313.35 R: 327.7 0 0 301.60 -2.80 307.90 3.50 296.10 -8.30 296.20 -8.20 291.50 -12.90 278.30 -26.10 286.45 -17.95 NaN NaN NaN NaN
FINPIPE 2024/09/13 0.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.65 355.90 185.80 -0.44% -0.73% -1.65% 0.41% -3.44% -8.35% -3.99% Range:0% BO: 313.35 R: 327.7 0 0 305.30 -1.35 304.40 -2.25 301.60 -5.05 307.90 1.25 296.10 -10.55 281.05 -25.60 294.40 -12.25 NaN NaN NaN NaN
FINPIPE 2024/09/16 0.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.30 355.90 185.80 -0.29% -1.21% 0.85% -3.01% -2.98% -8.73% -5.13% Range:0% BO: 313.35 R: 327.7 0 0 304.40 -0.90 301.60 -3.70 307.90 2.60 296.10 -9.20 296.20 -9.10 278.65 -26.65 289.65 -15.65 NaN NaN NaN NaN
FINPIPE 2024/09/12 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 307.75 355.90 185.80 -0.36% -0.80% -1.09% -2.00% 0.05% -8.11% -11.73% Range:0% BO: 313.35 R: 327.7 0 0 306.65 -1.10 305.30 -2.45 304.40 -3.35 301.60 -6.15 307.90 0.15 282.80 -24.95 271.65 -36.10 NaN NaN NaN NaN
FINPIPE 2024/07/29 3.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 328.40 355.90 185.80 -1.87% -3.08% -4.32% -5.47% -12.10% -11.88% -11.04% -4.58% -5.10% Range:5.2% BO: 332.6 R: 334.8 55 159 322.25 -6.15 318.30 -10.10 314.20 -14.20 310.45 -17.95 288.65 -39.75 289.40 -39.00 292.15 -36.25 313.35 -15.05 311.65 -16.75
FINPIPE 2024/09/26 0.88 Weak Down Neutral, VWAP-Resist 282.80 355.90 185.80 -0.62% -1.47% -1.59% -4.14% -3.94% 5.89% Range:0% BO: 313.35 R: 327.7 0 0 281.05 -1.75 278.65 -4.15 278.30 -4.50 271.10 -11.70 271.65 -11.15 299.45 16.65 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/10 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 311.65 355.90 185.80 -0.32% -1.25% -1.60% -2.04% -2.33% -6.47% -10.70% -3.91% Range:0% BO: 313.35 R: 327.7 0 0 310.65 -1.00 307.75 -3.90 306.65 -5.00 305.30 -6.35 304.40 -7.25 291.50 -20.15 278.30 -33.35 299.45 -12.20 NaN NaN
FINPIPE 2024/09/20 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.10 355.90 185.80 0.03% -1.55% -2.72% -4.49% -5.08% -0.57% 6.74% Range:0% BO: 313.35 R: 327.7 0 0 296.20 0.10 291.50 -4.60 288.05 -8.05 282.80 -13.30 281.05 -15.05 294.40 -1.70 316.05 19.95 NaN NaN NaN NaN
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:0% BO: 314.2 R: 327.7 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/09/27 1.47 Weak Down Neutral, VWAP-Resist 281.05 355.90 185.80 -0.85% -0.98% -3.54% -3.34% 4.75% 12.45% Range:0% BO: 313.35 R: 327.7 0 0 278.65 -2.40 278.30 -2.75 271.10 -9.95 271.65 -9.40 294.40 13.35 316.05 35.00 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/08/29 6.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 313.35 355.90 185.80 -0.48% -0.86% -0.77% -1.96% -2.15% -1.79% -1.74% -11.07% -4.44% Range:13.7% BO: 322.25 R: 326.5 60 Momentum Gainer, Lorentzian-Buy 295 311.85 -1.50 310.65 -2.70 310.95 -2.40 307.20 -6.15 306.60 -6.75 307.75 -5.60 307.90 -5.45 278.65 -34.70 299.45 -13.90
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% 1.35% Range:0% BO: 318.3 R: 327.7 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 316.05 4.20
FINPIPE 2024/09/23 0.65 Weak Down Neutral, VWAP-Support 296.20 355.90 185.80 -1.59% -2.75% -4.52% -5.11% -5.93% -2.21% Range:0% BO: 313.35 R: 327.7 0 0 291.50 -4.70 288.05 -8.15 282.80 -13.40 281.05 -15.15 278.65 -17.55 289.65 -6.55 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/06 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 309.05 355.90 185.80 -0.60% 0.84% 0.52% -0.42% -0.78% -4.19% -9.06% -7.31% Range:0% BO: 313.35 R: 327.7 0 0 307.20 -1.85 311.65 2.60 310.65 1.60 307.75 -1.30 306.65 -2.40 296.10 -12.95 281.05 -28.00 286.45 -22.60 NaN NaN
FINPIPE 2024/09/18 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 301.60 355.90 185.80 2.09% -1.82% -1.79% -3.35% -4.49% -10.11% -2.85% Range:0% BO: 313.35 R: 327.7 0 0 307.90 6.30 296.10 -5.50 296.20 -5.40 291.50 -10.10 288.05 -13.55 271.10 -30.50 293.00 -8.60 NaN NaN NaN NaN
FINPIPE 2024/09/05 0.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 306.60 355.90 185.80 0.80% 0.20% 1.65% 1.32% 0.38% 0.42% -7.76% -5.53% Range:0% BO: 313.35 R: 327.7 0 0 309.05 2.45 307.20 0.60 311.65 5.05 310.65 4.05 307.75 1.15 307.90 1.30 282.80 -23.80 289.65 -16.95 NaN NaN
FINPIPE 2024/07/18 3.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 331.70 355.90 185.80 -4.10% -4.30% -3.50% -3.11% -4.24% -5.28% -12.48% -11.92% -5.98% Range:5.8% BO: 334.7 R: 341.0 56 Momentum Gainer 67 318.10 -13.60 317.45 -14.25 320.10 -11.60 321.40 -10.30 317.65 -14.05 314.20 -17.50 290.30 -41.40 292.15 -39.55 311.85 -19.85
FINEORG 2024/09/19 1.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5348.35 5958.85 4021.00 -1.06% -0.82% -1.26% -1.35% -1.53% -3.86% -5.01% Range:0% BO: 5658.2 R: 5698.0 0 0 5291.70 -56.65 5304.35 -44.00 5280.90 -67.45 5276.15 -72.20 5266.70 -81.65 5141.70 -206.65 5080.50 -267.85 NaN NaN NaN NaN
FINEORG 2024/09/11 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5294.75 5958.85 4021.00 -0.31% 0.10% -1.43% -1.79% 2.13% -0.35% -2.66% -4.58% Range:0% BO: 5658.2 R: 5698.0 0 0 5278.25 -16.50 5299.85 5.10 5219.10 -75.65 5200.20 -94.55 5407.50 112.75 5276.15 -18.60 5154.00 -140.75 5052.45 -242.30 NaN NaN
FINEORG 2024/05/10 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4406.20 5120.00 4021.00 -2.71% -2.71% 0.07% 0.09% 1.25% 0.57% -0.18% 6.94% 8.68% Range:7.6% BO: 4560.8 R: 4598.75 56 -17 4286.75 -119.45 4287.00 -119.20 4409.15 2.95 4410.20 4.00 4461.25 55.05 4431.10 24.90 4398.45 -7.75 4712.20 306.00 4788.55 382.35
FINEORG 2024/09/13 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5299.85 5958.85 4021.00 -1.52% -1.88% 2.03% 0.92% -0.15% -0.28% -5.32% Range:0% BO: 5658.2 R: 5698.0 0 0 5219.10 -80.75 5200.20 -99.65 5407.50 107.65 5348.35 48.50 5291.70 -8.15 5284.80 -15.05 5017.80 -282.05 NaN NaN NaN NaN
FINEORG 2024/09/26 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5266.70 5958.85 4021.00 0.34% -0.43% 1.29% -2.14% -2.37% -3.54% Range:0% BO: 5521.55 R: 5698.0 0 0 5284.80 18.10 5244.30 -22.40 5334.60 67.90 5154.00 -112.70 5141.70 -125.00 5080.50 -186.20 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/20 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5291.70 5958.85 4021.00 0.24% -0.20% -0.29% -0.47% -0.13% -5.18% -4.52% Range:0% BO: 5658.2 R: 5698.0 0 0 5304.35 12.65 5280.90 -10.80 5276.15 -15.55 5266.70 -25.00 5284.80 -6.90 5017.80 -273.90 5052.45 -239.25 NaN NaN NaN NaN
FINEORG 2024/09/16 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5219.10 5958.85 4021.00 -0.36% 3.61% 2.48% 1.39% 1.63% 0.48% -3.89% Range:0% BO: 5658.2 R: 5698.0 0 0 5200.20 -18.90 5407.50 188.40 5348.35 129.25 5291.70 72.60 5304.35 85.25 5244.30 25.20 5015.95 -203.15 NaN NaN NaN NaN
FINEORG 2024/09/17 1.06 Strong Down Neutral, VWAP-Resist 5200.20 5958.85 4021.00 3.99% 2.85% 1.76% 2.00% 1.55% 2.58% -0.71% Range:0% BO: 5658.2 R: 5698.0 0 0 5407.50 207.30 5348.35 148.15 5291.70 91.50 5304.35 104.15 5280.90 80.70 5334.60 134.40 5163.15 -37.05 NaN NaN NaN NaN
FINEORG 2024/09/23 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5304.35 5958.85 4021.00 -0.44% -0.53% -0.71% -0.37% -1.13% -5.44% Range:0% BO: 5658.2 R: 5698.0 0 0 5280.90 -23.45 5276.15 -28.20 5266.70 -37.65 5284.80 -19.55 5244.30 -60.05 5015.95 -288.40 NaN NaN NaN NaN NaN NaN
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% -5.46% Range:0% BO: 5658.2 R: 5800.0 0 0 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 5052.45 -292.00
FINEORG 2024/09/25 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5276.15 5958.85 4021.00 -0.18% 0.16% -0.60% 1.11% -2.32% -2.54% Range:0% BO: 5658.2 R: 5698.0 0 0 5266.70 -9.45 5284.80 8.65 5244.30 -31.85 5334.60 58.45 5154.00 -122.15 5142.10 -134.05 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/12 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5278.25 5958.85 4021.00 0.41% -1.12% -1.48% 2.45% 1.33% -0.22% -2.59% Range:0% BO: 5658.2 R: 5698.0 0 0 5299.85 21.60 5219.10 -59.15 5200.20 -78.05 5407.50 129.25 5348.35 70.10 5266.70 -11.55 5141.70 -136.55 NaN NaN NaN NaN
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:0% BO: 5658.2 R: 5769.0 0 0 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5335.30 5958.85 4021.00 0.90% -0.76% -1.07% -0.66% -2.18% -0.58% -1.71% -3.62% Range:0% BO: 5658.2 R: 5698.0 0 0 5383.55 48.25 5294.75 -40.55 5278.25 -57.05 5299.85 -35.45 5219.10 -116.20 5304.35 -30.95 5244.30 -91.00 5142.10 -193.20 NaN NaN
FINEORG 2024/09/27 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5284.80 5958.85 4021.00 -0.77% 0.94% -2.48% -2.71% -5.05% -4.40% Range:0% BO: 5668.0 R: 0 0 0 5244.30 -40.50 5334.60 49.80 5154.00 -130.80 5141.70 -143.10 5017.80 -267.00 5052.45 -232.35 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/18 7.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5407.50 5958.85 4021.00 -1.09% -2.14% -1.91% -2.34% -2.43% -4.69% -4.91% Range:8.1% BO: 5658.2 R: 5698.0 53 118 5348.35 -59.15 5291.70 -115.80 5304.35 -103.15 5280.90 -126.60 5276.15 -131.35 5154.00 -253.50 5142.10 -265.40 NaN NaN NaN NaN
FINEORG 2024/09/06 2.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5423.70 5958.85 4021.00 -1.63% -0.74% -2.38% -2.68% -2.28% -2.43% -2.56% -4.80% Range:0% BO: 5658.2 R: 5698.0 0 0 5335.30 -88.40 5383.55 -40.15 5294.75 -128.95 5278.25 -145.45 5299.85 -123.85 5291.70 -132.00 5284.80 -138.90 5163.15 -260.55 NaN NaN
FINEORG 2024/09/10 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5383.55 5958.85 4021.00 -1.65% -1.96% -1.55% -3.05% -3.41% -1.91% -0.91% -5.63% Range:0% BO: 5658.2 R: 5698.0 0 0 5294.75 -88.80 5278.25 -105.30 5299.85 -83.70 5219.10 -164.45 5200.20 -183.35 5280.90 -102.65 5334.60 -48.95 5080.50 -303.05 NaN NaN
FINEORG 2024/09/05 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.55 5958.85 4021.00 1.48% -0.17% 0.73% -0.93% -1.24% 0.07% -1.46% -6.15% Range:0% BO: 5658.2 R: 5698.0 0 0 5423.70 79.15 5335.30 -9.25 5383.55 39.00 5294.75 -49.80 5278.25 -66.30 5348.35 3.80 5266.70 -77.85 5015.95 -328.60 NaN NaN
FINEORG 2024/09/04 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5325.05 5958.85 4021.00 0.37% 1.85% 0.19% 1.10% -0.57% 1.55% -0.92% -5.77% Range:0% BO: 5658.2 R: 5698.0 0 0 5344.55 19.50 5423.70 98.65 5335.30 10.25 5383.55 58.50 5294.75 -30.30 5407.50 82.45 5276.15 -48.90 5017.80 -307.25 NaN NaN
FINEORG 2024/09/30 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5244.30 5958.85 4021.00 1.72% -1.72% -1.96% -4.32% -4.35% Range:0% BO: 5668.0 R: 0 0 0 5334.60 90.30 5154.00 -90.30 5141.70 -102.60 5017.80 -226.50 5015.95 -228.35 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5280.90 5958.85 4021.00 -0.09% -0.27% 0.07% -0.69% 1.02% -2.23% Range:0% BO: 5658.2 R: 5698.0 0 0 5276.15 -4.75 5266.70 -14.20 5284.80 3.90 5244.30 -36.60 5334.60 53.70 5163.15 -117.75 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:0% BO: 5658.2 R: 5698.0 0 0 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINCABLES 2024/09/12 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1413.35 1700.00 831.25 0.69% -0.49% 0.33% -0.67% -1.05% 3.23% -3.41% Range:0% BO: 1538.0 R: 0 0 0 1423.15 9.80 1406.45 -6.90 1418.00 4.65 1403.90 -9.45 1398.55 -14.80 1458.95 45.60 1365.15 -48.20 NaN NaN NaN NaN
FINCABLES 2024/09/16 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1406.45 1700.00 831.25 0.82% -0.18% -0.56% -1.37% 8.55% 0.43% -5.16% Range:0% BO: 1538.0 R: 0 0 0 1418.00 11.55 1403.90 -2.55 1398.55 -7.90 1387.20 -19.25 1526.65 120.20 1412.50 6.05 1333.90 -72.55 NaN NaN NaN NaN
FINCABLES 2024/09/30 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1412.50 1700.00 831.25 0.55% -2.24% -3.35% -8.35% -5.56% Range:0% BO: 1526.65 R: 1559.0 0 0 1420.20 7.70 1380.85 -31.65 1365.15 -47.35 1294.55 -117.95 1333.90 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:0% BO: 1533.4 R: 1548.85 0 0 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/09/03 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:0% BO: 1533.4 R: 1540.0 0 0 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FINCABLES 2024/09/04 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1700.00 831.25 -0.45% -1.23% -3.12% -3.13% -3.55% -1.88% 1.99% -9.52% Range:0% BO: 1538.0 R: 0 0 0 1424.40 -6.40 1413.25 -17.55 1386.10 -44.70 1385.95 -44.85 1379.95 -50.85 1403.90 -26.90 1459.30 28.50 1294.55 -136.25 NaN NaN
FINCABLES 2024/09/06 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1413.25 1700.00 831.25 -1.92% -1.93% -2.36% 0.01% 0.70% -1.84% 2.13% -8.36% Range:0% BO: 1538.0 R: 0 0 0 1386.10 -27.15 1385.95 -27.30 1379.95 -33.30 1413.35 0.10 1423.15 9.90 1387.20 -26.05 1443.35 30.10 1295.05 -118.20 NaN NaN
FINCABLES 2024/09/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1423.15 1700.00 831.25 -1.17% -0.36% -1.35% -1.73% -2.53% 1.42% -9.04% Range:0% BO: 1538.0 R: 0 0 0 1406.45 -16.70 1418.00 -5.15 1403.90 -19.25 1398.55 -24.60 1387.20 -35.95 1443.35 20.20 1294.55 -128.60 NaN NaN NaN NaN
FINCABLES 2024/09/10 0.75 Strong Down Neutral, VWAP-Resist 1385.95 1700.00 831.25 -0.43% 1.98% 2.68% 1.48% 2.31% 7.32% 2.47% -6.34% Range:0% BO: 1538.0 R: 0 0 0 1379.95 -6.00 1413.35 27.40 1423.15 37.20 1406.45 20.50 1418.00 32.05 1487.45 101.50 1420.20 34.25 1298.15 -87.80 NaN NaN
FINCABLES 2024/09/23 11.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1526.65 1700.00 831.25 -2.57% -4.41% -4.43% -5.46% -7.48% -12.63% Range:0% BO: 1486.9 R: 1538.0 0 0 1487.45 -39.20 1459.30 -67.35 1458.95 -67.70 1443.35 -83.30 1412.50 -114.15 1333.90 -192.75 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/05 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.40 1700.00 831.25 -0.78% -2.69% -2.70% -3.12% -0.78% -1.81% 2.43% -6.35% Range:0% BO: 1538.0 R: 0 0 0 1413.25 -11.15 1386.10 -38.30 1385.95 -38.45 1379.95 -44.45 1413.35 -11.05 1398.55 -25.85 1458.95 34.55 1333.90 -90.50 NaN NaN
FINCABLES 2024/09/18 0.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1403.90 1700.00 831.25 -0.38% -1.19% 8.74% 5.95% 3.95% -1.64% -7.39% Range:0% BO: 1486.9 R: 1538.0 0 0 1398.55 -5.35 1387.20 -16.70 1526.65 122.75 1487.45 83.55 1459.30 55.40 1380.85 -23.05 1300.15 -103.75 NaN NaN NaN NaN
FINCABLES 2024/09/17 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.00 1700.00 831.25 -0.99% -1.37% -2.17% 7.66% 4.90% 0.16% -8.67% Range:0% BO: 1486.9 R: 1538.0 0 0 1403.90 -14.10 1398.55 -19.45 1387.20 -30.80 1526.65 108.65 1487.45 69.45 1420.20 2.20 1295.05 -122.95 NaN NaN NaN NaN
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% -9.96% Range:6.2% BO: 1533.4 R: 1605.0 43 21 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 1307.65 -144.60
FINCABLES 2024/09/27 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1443.35 1700.00 831.25 -2.14% -1.60% -4.33% -5.42% -10.31% -9.40% Range:0% BO: 1526.65 R: 1559.0 0 0 1412.50 -30.85 1420.20 -23.15 1380.85 -62.50 1365.15 -78.20 1294.55 -148.80 1307.65 -135.70 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/08/23 4.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1477.45 1700.00 831.25 0.64% 0.36% -0.90% -2.50% -1.71% -4.35% -3.68% 0.68% -12.38% Range:9.0% BO: 1580.75 R: 1611.0 47 82 1486.90 9.45 1482.70 5.25 1464.10 -13.35 1440.45 -37.00 1452.25 -25.20 1413.25 -64.20 1423.15 -54.30 1487.45 10.00 1294.55 -182.90
FINCABLES 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 1379.95 1700.00 831.25 2.42% 3.13% 1.92% 2.76% 1.74% 5.75% 0.07% -5.24% Range:0% BO: 1538.0 R: 0 0 0 1413.35 33.40 1423.15 43.20 1406.45 26.50 1418.00 38.05 1403.90 23.95 1459.30 79.35 1380.85 0.90 1307.65 -72.30 NaN NaN
FINCABLES 2024/09/19 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1398.55 1700.00 831.25 -0.81% 9.16% 6.36% 4.34% 4.32% -2.39% -7.18% Range:0% BO: 1486.9 R: 1538.0 0 0 1387.20 -11.35 1526.65 128.10 1487.45 88.90 1459.30 60.75 1458.95 60.40 1365.15 -33.40 1298.15 -100.40 NaN NaN NaN NaN
FINCABLES 2024/09/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1458.95 1700.00 831.25 -1.07% -3.18% -2.66% -5.35% -6.43% -11.02% Range:0% BO: 1526.65 R: 1559.0 0 0 1443.35 -15.60 1412.50 -46.45 1420.20 -38.75 1380.85 -78.10 1365.15 -93.80 1298.15 -160.80 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/24 1.68 Sideways Bullish, 50MA-Support, VWAP-Resist 1487.45 1700.00 831.25 -1.89% -1.92% -2.96% -5.04% -4.52% -12.93% Range:0% BO: 1526.65 R: 1559.0 0 0 1459.30 -28.15 1458.95 -28.50 1443.35 -44.10 1412.50 -74.95 1420.20 -67.25 1295.05 -192.40 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/05/10 2.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.65 1183.00 831.25 -0.50% -0.51% 1.82% 1.17% 2.70% 41.68% 42.90% 51.45% 59.75% Range:9.0% BO: 1066.0 R: 1082.0 53 -17 1022.55 -5.10 1022.45 -5.20 1046.40 18.75 1039.70 12.05 1055.40 27.75 1455.95 428.30 1468.50 440.85 1556.35 528.70 1641.70 614.05
FINCABLES 2024/09/09 0.49 Strong Down Neutral, VWAP-Resist 1386.10 1700.00 831.25 -0.01% -0.44% 1.97% 2.67% 1.47% 10.14% 1.90% -6.20% Range:0% BO: 1497.3 R: 1538.0 0 0 1385.95 -0.15 1379.95 -6.15 1413.35 27.25 1423.15 37.05 1406.45 20.35 1526.65 140.55 1412.50 26.40 1300.15 -85.95 NaN NaN
FINCABLES 2024/09/20 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1387.20 1700.00 831.25 10.05% 7.23% 5.20% 5.17% 4.05% -6.68% -5.73% Range:0% BO: 1486.9 R: 1538.0 0 0 1526.65 139.45 1487.45 100.25 1459.30 72.10 1458.95 71.75 1443.35 56.15 1294.55 -92.65 1307.65 -79.55 NaN NaN NaN NaN
FINCABLES 2024/09/25 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1459.30 1700.00 831.25 -0.02% -1.09% -3.21% -2.68% -5.38% -10.91% Range:0% BO: 1526.65 R: 1559.0 0 0 1458.95 -0.35 1443.35 -15.95 1412.50 -46.80 1420.20 -39.10 1380.85 -78.45 1300.15 -159.15 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/13 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 186.52 206.59 137.25 -0.98% -1.17% -0.33% -0.17% -0.79% 3.85% -1.24% Range:0% BO: 203.7 R: 205.7 0 0 184.69 -1.83 184.33 -2.19 185.91 -0.61 186.20 -0.32 185.04 -1.48 193.71 7.19 184.20 -2.32 NaN NaN NaN NaN
FEDERALBNK 2024/09/17 0.63 Weak Down Neutral, VWAP-Support 184.33 206.59 137.25 0.86% 1.01% 0.39% 1.80% 3.46% 6.94% 0.82% Range:0% BO: 203.7 R: 205.7 0 0 185.91 1.58 186.20 1.87 185.04 0.71 187.65 3.32 190.71 6.38 197.12 12.79 185.84 1.51 NaN NaN NaN NaN
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:0% BO: 203.7 R: 206.59 0 0 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/09/04 1.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.87 206.59 137.25 0.95% -2.35% -1.53% -1.33% -2.50% -1.04% 2.60% -1.95% Range:0% BO: 203.7 R: 206.59 0 0 189.65 1.78 183.45 -4.42 184.99 -2.88 185.37 -2.50 183.18 -4.69 185.91 -1.96 192.75 4.88 184.20 -3.67 NaN NaN
FEDERALBNK 2024/09/19 0.74 Weak Down Neutral, VWAP-Support 186.20 206.59 137.25 -0.62% 0.78% 2.42% 3.52% 3.42% 4.01% 0.73% Range:0% BO: 203.32 R: 204.1 0 0 185.04 -1.16 187.65 1.45 190.71 4.51 192.75 6.55 192.57 6.37 193.67 7.47 187.55 1.35 NaN NaN NaN NaN
FEDERALBNK 2024/09/18 1.50 Weak Down Neutral, VWAP-Support, BullCross-VWAP 185.91 206.59 137.25 0.16% -0.47% 0.94% 2.58% 3.68% 4.24% -0.12% Range:0% BO: 203.7 R: 204.34 0 0 186.20 0.29 185.04 -0.87 187.65 1.74 190.71 4.80 192.75 6.84 193.80 7.89 185.68 -0.23 NaN NaN NaN NaN
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% 1.05% Range:0% BO: 203.7 R: 206.59 0 0 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 196.74 2.04
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:0% BO: 203.7 R: 206.59 0 0 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/09/23 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.65 206.59 137.25 1.63% 2.72% 2.62% 3.23% 4.84% 0.06% Range:0% BO: 199.56 R: 203.14 0 0 190.71 3.06 192.75 5.10 192.57 4.92 193.71 6.06 196.73 9.08 187.76 0.11 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/25 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.75 206.59 137.25 -0.09% 0.50% 2.06% 2.27% 0.54% -3.67% Range:0% BO: 196.92 R: 199.61 0 0 192.57 -0.18 193.71 0.96 196.73 3.98 197.12 4.37 193.80 1.05 185.68 -7.07 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/11 0.84 Weak Down Neutral, VWAP-Resist 183.18 206.59 137.25 0.22% 1.82% 0.82% 0.63% 1.49% 5.22% 5.80% 7.40% Range:0% BO: 203.7 R: 206.59 0 0 183.58 0.40 186.52 3.34 184.69 1.51 184.33 1.15 185.91 2.73 192.75 9.57 193.80 10.62 196.74 13.56 NaN NaN
FEDERALBNK 2024/09/27 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.71 206.59 137.25 1.56% 1.76% 0.05% -0.02% -4.91% 1.56% Range:0% BO: 195.92 R: 198.23 0 0 196.73 3.02 197.12 3.41 193.80 0.09 193.67 -0.04 184.20 -9.51 196.74 3.03 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/05 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 189.65 206.59 137.25 -3.27% -2.46% -2.26% -3.41% -3.20% -1.82% 1.54% -1.00% Range:0% BO: 203.7 R: 206.59 0 0 183.45 -6.20 184.99 -4.66 185.37 -4.28 183.18 -6.47 183.58 -6.07 186.20 -3.45 192.57 2.92 187.76 -1.89 NaN NaN
FEDERALBNK 2024/09/10 0.58 Weak Down Neutral, VWAP-Resist 185.37 206.59 137.25 -1.18% -0.97% 0.62% -0.37% -0.56% 2.88% 6.34% 1.18% Range:0% BO: 203.7 R: 206.59 0 0 183.18 -2.19 183.58 -1.79 186.52 1.15 184.69 -0.68 184.33 -1.04 190.71 5.34 197.12 11.75 187.55 2.18 NaN NaN
FEDERALBNK 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 183.58 206.59 137.25 1.60% 0.60% 0.41% 1.27% 1.43% 4.90% 5.50% Range:0% BO: 203.7 R: 206.59 0 0 186.52 2.94 184.69 1.11 184.33 0.75 185.91 2.33 186.20 2.62 192.57 8.99 193.67 10.09 NaN NaN NaN NaN
FEDERALBNK 2024/09/24 1.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.71 206.59 137.25 1.07% 0.98% 1.57% 3.16% 3.36% -2.55% Range:0% BO: 198.73 R: 200.79 0 0 192.75 2.04 192.57 1.86 193.71 3.00 196.73 6.02 197.12 6.41 185.84 -4.87 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/06 0.83 Weak Down Neutral, VWAP-Resist 183.45 206.59 137.25 0.84% 1.05% -0.15% 0.07% 1.67% 0.87% 5.59% 1.30% Range:0% BO: 203.7 R: 206.59 0 0 184.99 1.54 185.37 1.92 183.18 -0.27 183.58 0.13 186.52 3.07 185.04 1.59 193.71 10.26 185.84 2.39 NaN NaN
FEDERALBNK 2024/09/09 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 184.99 206.59 137.25 0.21% -0.98% -0.76% 0.83% -0.16% 1.44% 6.35% 0.37% Range:0% BO: 203.7 R: 206.59 0 0 185.37 0.38 183.18 -1.81 183.58 -1.41 186.52 1.53 184.69 -0.30 187.65 2.66 196.73 11.74 185.68 0.69 NaN NaN
FEDERALBNK 2024/09/16 1.04 Weak Down Neutral, VWAP-Resist 184.69 206.59 137.25 -0.19% 0.66% 0.82% 0.19% 1.60% 6.52% 1.66% Range:0% BO: 203.7 R: 205.7 0 0 184.33 -0.36 185.91 1.22 186.20 1.51 185.04 0.35 187.65 2.96 196.73 12.04 187.76 3.07 NaN NaN NaN NaN
FEDERALBNK 2024/09/20 1.06 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 185.04 206.59 137.25 1.41% 3.06% 4.17% 4.07% 4.69% -0.45% 6.32% Range:0% BO: 203.32 R: 203.88 0 0 187.65 2.61 190.71 5.67 192.75 7.71 192.57 7.53 193.71 8.67 184.20 -0.84 196.74 11.70 NaN NaN NaN NaN
FEDERALBNK 2024/09/26 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 192.57 206.59 137.25 0.59% 2.16% 2.36% 0.64% 0.57% -2.61% Range:0% BO: 195.92 R: 198.23 0 0 193.71 1.14 196.73 4.16 197.12 4.55 193.80 1.23 193.67 1.10 187.55 -5.02 NaN NaN NaN NaN NaN NaN
FDC 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 560.65 577.50 343.30 1.86% 0.37% 3.49% 3.11% 9.27% -1.34% -2.68% -8.15% Range:0% BO: 572.75 R: 577.0 0 0 571.10 10.45 562.75 2.10 580.20 19.55 578.10 17.45 612.65 52.00 553.15 -7.50 545.60 -15.05 514.95 -45.70 NaN NaN
FDC 2024/09/10 3.75 Strong Up Bullish, VWAP-Resist 580.20 603.80 343.30 -0.36% 5.59% 2.94% -0.12% -3.11% -2.33% -7.16% -7.58% Range:0% BO: 572.75 R: 589.85 0 0 578.10 -2.10 612.65 32.45 597.25 17.05 579.50 -0.70 562.15 -18.05 566.70 -13.50 538.65 -41.55 536.20 -44.00 NaN NaN
FDC 2024/09/25 0.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 559.40 658.85 343.30 -2.47% -3.24% -3.55% -3.71% -5.38% -3.07% Range:0% BO: 612.65 R: 658.85 0 0 545.60 -13.80 541.30 -18.10 539.55 -19.85 538.65 -20.75 529.30 -30.10 542.25 -17.15 NaN NaN NaN NaN NaN NaN
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% -1.66% Range:0% BO: 538.2 R: 549.5 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 534.15 -9.00
FDC 2024/09/23 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 563.65 658.85 343.30 0.54% -0.75% -3.20% -3.97% -4.28% -8.64% Range:0% BO: 612.65 R: 658.85 0 0 566.70 3.05 559.40 -4.25 545.60 -18.05 541.30 -22.35 539.55 -24.10 514.95 -48.70 NaN NaN NaN NaN NaN NaN
FDC 2024/09/17 0.30 Strong Up Bullish, VWAP-Resist 562.15 658.85 343.30 3.60% -1.60% 0.33% 0.27% 0.81% -4.18% -5.30% Range:0% BO: 612.65 R: 658.85 0 0 582.40 20.25 553.15 -9.00 564.00 1.85 563.65 1.50 566.70 4.55 538.65 -23.50 532.35 -29.80 NaN NaN NaN NaN
FDC 2024/09/12 13.83 Strong Up Bullish, VWAP-Resist 612.65 658.85 343.30 -2.51% -5.41% -8.24% -4.94% -9.71% -10.94% -15.33% Range:0% BO: 580.2 R: 603.8 0 0 597.25 -15.40 579.50 -33.15 562.15 -50.50 582.40 -30.25 553.15 -59.50 545.60 -67.05 518.75 -93.90 NaN NaN NaN NaN
FDC 2024/09/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.75 577.00 343.30 -2.11% -0.29% -1.75% 1.30% 0.93% 1.68% -2.33% -11.95% Range:0% BO: 546.65 R: 552.6 0 0 560.65 -12.10 571.10 -1.65 562.75 -10.00 580.20 7.45 578.10 5.35 582.40 9.65 559.40 -13.35 504.30 -68.45 NaN NaN
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:0% BO: 543.15 R: 552.6 0 0 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/09/27 0.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 541.30 658.85 343.30 -0.32% -0.49% -2.22% -4.17% -6.84% -1.32% Range:0% BO: 612.65 R: 658.85 0 0 539.55 -1.75 538.65 -2.65 529.30 -12.00 518.75 -22.55 504.30 -37.00 534.15 -7.15 NaN NaN NaN NaN NaN NaN
FDC 2024/09/19 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 553.15 658.85 343.30 1.96% 1.90% 2.45% 1.13% -1.36% -6.22% -3.06% Range:0% BO: 612.65 R: 658.85 0 0 564.00 10.85 563.65 10.50 566.70 13.55 559.40 6.25 545.60 -7.55 518.75 -34.40 536.20 -16.95 NaN NaN NaN NaN
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:0% BO: 543.15 R: 550.0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/09/20 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.00 658.85 343.30 -0.06% 0.48% -0.82% -3.26% -4.02% -10.59% -5.29% Range:0% BO: 612.65 R: 658.85 0 0 563.65 -0.35 566.70 2.70 559.40 -4.60 545.60 -18.40 541.30 -22.70 504.30 -59.70 534.15 -29.85 NaN NaN NaN NaN
FDC 2024/09/24 0.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 566.70 658.85 343.30 -1.29% -3.72% -4.48% -4.79% -4.95% -6.06% Range:0% BO: 612.65 R: 658.85 0 0 559.40 -7.30 545.60 -21.10 541.30 -25.40 539.55 -27.15 538.65 -28.05 532.35 -34.35 NaN NaN NaN NaN NaN NaN
FDC 2024/09/09 1.71 Strong Up Bullish, VWAP-Resist 562.75 589.85 343.30 3.10% 2.73% 8.87% 6.13% 2.98% 0.16% -4.12% -3.64% Range:0% BO: 572.75 R: 577.5 0 0 580.20 17.45 578.10 15.35 612.65 49.90 597.25 34.50 579.50 16.75 563.65 0.90 539.55 -23.20 542.25 -20.50 NaN NaN
FDC 2024/09/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.10 577.50 343.30 -1.46% 1.59% 1.23% 7.28% 4.58% -1.24% -5.22% -6.79% Range:0% BO: 572.75 R: 577.5 0 0 562.75 -8.35 580.20 9.10 578.10 7.00 612.65 41.55 597.25 26.15 564.00 -7.10 541.30 -29.80 532.35 -38.75 NaN NaN
FDC 2024/06/27 4.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.65 487.70 343.30 0.96% 3.14% 2.83% 8.61% 10.85% 9.28% 6.12% 12.62% 6.89% Range:9.0% BO: 465.5 R: 474.95 51 28 462.05 4.40 472.00 14.35 470.60 12.95 497.05 39.40 507.30 49.65 500.10 42.45 485.65 28.00 515.40 57.75 489.20 31.55
FDC 2024/05/30 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.95 487.70 343.30 -5.76% -5.74% -7.71% -5.61% -5.12% -0.36% 0.38% 2.54% 7.05% Range:9.2% BO: 481.35 R: 486.9 49 -62 432.50 -26.45 432.60 -26.35 423.55 -35.40 433.20 -25.75 435.45 -23.50 457.30 -1.65 460.70 1.75 470.60 11.65 491.30 32.35
FDC 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 578.10 603.80 343.30 5.98% 3.31% 0.24% -2.76% 0.74% -3.23% -8.44% -7.60% Range:0% BO: 580.2 R: 603.8 0 0 612.65 34.55 597.25 19.15 579.50 1.40 562.15 -15.95 582.40 4.30 559.40 -18.70 529.30 -48.80 534.15 -43.95 NaN NaN
FDC 2024/09/18 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.40 658.85 343.30 -5.02% -3.16% -3.22% -2.70% -3.95% -9.12% -6.89% Range:0% BO: 612.65 R: 658.85 0 0 553.15 -29.25 564.00 -18.40 563.65 -18.75 566.70 -15.70 559.40 -23.00 529.30 -53.10 542.25 -40.15 NaN NaN NaN NaN
FDC 2024/09/13 1.50 Strong Up Bullish, VWAP-Resist 597.25 658.85 343.30 -2.97% -5.88% -2.49% -7.38% -5.57% -9.37% -15.56% Range:0% BO: 612.65 R: 658.85 0 0 579.50 -17.75 562.15 -35.10 582.40 -14.85 553.15 -44.10 564.00 -33.25 541.30 -55.95 504.30 -92.95 NaN NaN NaN NaN
FDC 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 579.50 658.85 343.30 -2.99% 0.50% -4.55% -2.67% -2.74% -6.89% -11.14% Range:0% BO: 612.65 R: 658.85 0 0 562.15 -17.35 582.40 2.90 553.15 -26.35 564.00 -15.50 563.65 -15.85 539.55 -39.95 514.95 -64.55 NaN NaN NaN NaN
FDC 2024/09/26 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 545.60 658.85 343.30 -0.79% -1.11% -1.27% -2.99% -4.92% -1.72% Range:0% BO: 612.65 R: 658.85 0 0 541.30 -4.30 539.55 -6.05 538.65 -6.95 529.30 -16.30 518.75 -26.85 536.20 -9.40 NaN NaN NaN NaN NaN NaN
FACT 2024/09/16 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 987.60 1187.00 544.55 -1.06% 2.55% -1.22% -1.12% -0.45% -2.39% -11.36% Range:0% BO: 1064.15 R: 0 0 0 977.15 -10.45 1012.80 25.20 975.60 -12.00 976.55 -11.05 983.20 -4.40 963.95 -23.65 875.45 -112.15 NaN NaN NaN NaN
FACT 2024/09/20 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 976.55 1187.00 544.55 0.68% 0.82% 0.20% -0.93% -1.61% -12.94% -5.92% Range:0% BO: 1064.15 R: 0 0 0 983.20 6.65 984.60 8.05 978.50 1.95 967.50 -9.05 960.80 -15.75 850.20 -126.35 918.75 -57.80 NaN NaN NaN NaN
FACT 2024/09/06 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 974.05 1187.00 544.55 0.02% 2.53% -0.06% 2.07% 2.26% 0.26% -1.36% -9.12% Range:0% BO: 1064.15 R: 0 0 0 974.20 0.15 998.65 24.60 973.50 -0.55 994.25 20.20 996.10 22.05 976.55 2.50 960.80 -13.25 885.20 -88.85 NaN NaN
FACT 2024/08/22 10.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.60 1187.00 544.55 -1.87% -3.93% -2.75% -3.29% -4.65% -0.45% -1.81% -2.90% -10.02% Range:10.6% BO: 1035.3 R: 1115.0 56 Lorentzian-Sell 146 993.70 -18.90 972.85 -39.75 984.80 -27.80 979.30 -33.30 965.55 -47.05 1008.00 -4.60 994.25 -18.35 983.20 -29.40 911.15 -101.45
FACT 2024/09/10 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.65 1187.00 544.55 -2.52% -0.44% -0.26% -1.11% -2.15% -1.41% -2.57% -8.13% Range:0% BO: 1064.15 R: 0 0 0 973.50 -25.15 994.25 -4.40 996.10 -2.55 987.60 -11.05 977.15 -21.50 984.60 -14.05 973.00 -25.65 917.50 -81.15 NaN NaN
FACT 2024/09/12 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 994.25 1187.00 544.55 0.19% -0.67% -1.72% 1.87% -1.88% -2.69% -8.36% Range:0% BO: 1064.15 R: 0 0 0 996.10 1.85 987.60 -6.65 977.15 -17.10 1012.80 18.55 975.60 -18.65 967.50 -26.75 911.15 -83.10 NaN NaN NaN NaN
FACT 2024/09/09 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Support 974.20 1187.00 544.55 2.51% -0.07% 2.06% 2.25% 1.38% 0.92% -1.05% -4.30% Range:0% BO: 1064.15 R: 0 0 0 998.65 24.45 973.50 -0.70 994.25 20.05 996.10 21.90 987.60 13.40 983.20 9.00 963.95 -10.25 932.35 -41.85 NaN NaN
FACT 2024/09/17 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 977.15 1187.00 544.55 3.65% -0.16% -0.06% 0.62% 0.76% -0.42% -9.41% Range:0% BO: 1064.15 R: 0 0 0 1012.80 35.65 975.60 -1.55 976.55 -0.60 983.20 6.05 984.60 7.45 973.00 -4.15 885.20 -91.95 NaN NaN NaN NaN
FACT 2024/09/24 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 984.60 1187.00 544.55 -0.62% -1.74% -2.42% -2.10% -1.18% -10.10% Range:0% BO: 1035.0 R: 0 0 0 978.50 -6.10 967.50 -17.10 960.80 -23.80 963.95 -20.65 973.00 -11.60 885.20 -99.40 NaN NaN NaN NaN NaN NaN
FACT 2024/09/11 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 973.50 1187.00 544.55 2.13% 2.32% 1.45% 0.37% 4.04% 0.51% -2.35% -5.62% Range:0% BO: 1064.15 R: 0 0 0 994.25 20.75 996.10 22.60 987.60 14.10 977.15 3.65 1012.80 39.30 978.50 5.00 950.65 -22.85 918.75 -54.75 NaN NaN
FACT 2024/09/13 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 996.10 1187.00 544.55 -0.85% -1.90% 1.68% -2.06% -1.96% -3.54% -14.65% Range:0% BO: 1064.15 R: 0 0 0 987.60 -8.50 977.15 -18.95 1012.80 16.70 975.60 -20.50 976.55 -19.55 960.80 -35.30 850.20 -145.90 NaN NaN NaN NaN
FACT 2024/09/30 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support 963.95 1187.00 544.55 0.94% -1.38% -5.48% -11.80% -9.18% Range:0% BO: 1035.0 R: 0 0 0 973.00 9.05 950.65 -13.30 911.15 -52.80 850.20 -113.75 875.45 -88.50 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/05 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1008.00 1187.00 544.55 -3.37% -3.35% -0.93% -3.42% -1.36% -3.21% -4.02% -13.15% Range:0% BO: 1012.6 R: 1064.15 0 0 974.05 -33.95 974.20 -33.80 998.65 -9.35 973.50 -34.50 994.25 -13.75 975.60 -32.40 967.50 -40.50 875.45 -132.55 NaN NaN
FACT 2024/05/24 5.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 717.05 908.00 544.55 -0.89% -2.53% -3.30% -4.73% -5.94% -2.37% 8.77% 40.58% 54.95% Range:10.8% BO: 721.65 R: 746.0 58 Bullish Engulfing 144 710.65 -6.40 698.90 -18.15 693.40 -23.65 683.15 -33.90 674.45 -42.60 700.05 -17.00 779.90 62.85 1008.05 291.00 1111.10 394.05
FACT 2024/09/19 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1187.00 544.55 0.10% 0.78% 0.92% 0.30% -0.83% -6.61% -5.96% Range:0% BO: 1064.15 R: 0 0 0 976.55 0.95 983.20 7.60 984.60 9.00 978.50 2.90 967.50 -8.10 911.15 -64.45 917.50 -58.10 NaN NaN NaN NaN
FACT 2024/09/18 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.80 1187.00 544.55 -3.67% -3.58% -2.92% -2.78% -3.39% -6.14% -7.94% Range:0% BO: 1064.15 R: 0 0 0 975.60 -37.20 976.55 -36.25 983.20 -29.60 984.60 -28.20 978.50 -34.30 950.65 -62.15 932.35 -80.45 NaN NaN NaN NaN
FACT 2024/09/04 1.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 999.75 1187.00 544.55 0.83% -2.57% -2.56% -0.11% -2.63% 1.31% -2.13% -14.96% Range:0% BO: 1012.6 R: 1064.15 0 0 1008.00 8.25 974.05 -25.70 974.20 -25.55 998.65 -1.10 973.50 -26.25 1012.80 13.05 978.50 -21.25 850.20 -149.55 NaN NaN
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 544.55 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% -6.36% Range:0% BO: 1027.6 R: 1064.15 0 0 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 918.75 -62.35
FACT 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 544.55 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:0% BO: 1064.15 R: 0 0 0 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
FACT 2024/09/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 983.20 1187.00 544.55 0.14% -0.48% -1.60% -2.28% -1.96% -10.96% Range:0% BO: 1035.0 R: 0 0 0 984.60 1.40 978.50 -4.70 967.50 -15.70 960.80 -22.40 963.95 -19.25 875.45 -107.75 NaN NaN NaN NaN NaN NaN
FACT 2024/09/26 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 967.50 1187.00 544.55 -0.69% -0.37% 0.57% -1.74% -5.82% -5.17% Range:0% BO: 1035.0 R: 0 0 0 960.80 -6.70 963.95 -3.55 973.00 5.50 950.65 -16.85 911.15 -56.35 917.50 -50.00 NaN NaN NaN NaN NaN NaN
FACT 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 544.55 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:0% BO: 1012.6 R: 1064.15 0 0 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
FACT 2024/09/27 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 960.80 1187.00 544.55 0.33% 1.27% -1.06% -5.17% -11.51% -4.38% Range:0% BO: 1035.0 R: 0 0 0 963.95 3.15 973.00 12.20 950.65 -10.15 911.15 -49.65 850.20 -110.60 918.75 -42.05 NaN NaN NaN NaN NaN NaN
FACT 2024/09/25 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 978.50 1187.00 544.55 -1.12% -1.81% -1.49% -0.56% -2.85% -4.72% Range:0% BO: 1035.0 R: 0 0 0 967.50 -11.00 960.80 -17.70 963.95 -14.55 973.00 -5.50 950.65 -27.85 932.35 -46.15 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/19 1.55 Weak Down Neutral, VWAP-Resist 459.95 620.35 241.70 1.38% 2.44% 3.64% 2.99% 2.57% 9.23% 15.34% Range:0% BO: 512.4 R: 514.8 0 0 466.30 6.35 471.15 11.20 476.70 16.75 473.70 13.75 471.75 11.80 502.40 42.45 530.50 70.55 NaN NaN NaN NaN
EXIDEIND 2024/09/23 0.70 Weak Down Neutral, VWAP-Support, BullCross-VWAP 471.15 620.35 241.70 1.18% 0.54% 0.13% 5.55% 6.66% 4.81% Range:0% BO: 499.4 R: 514.65 0 0 476.70 5.55 473.70 2.55 471.75 0.60 497.30 26.15 502.55 31.40 493.80 22.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/09 1.20 Sideways Neutral, VWAP-Resist 474.75 620.35 241.70 0.85% -0.54% 1.07% 2.24% 3.20% -0.76% 5.86% 7.88% Range:0% BO: 512.4 R: 514.8 0 0 478.80 4.05 472.20 -2.55 479.85 5.10 485.40 10.65 489.95 15.20 471.15 -3.60 502.55 27.80 512.15 37.40 NaN NaN
EXIDEIND 2024/09/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 483.00 620.35 241.70 -1.71% -0.87% -2.24% -0.65% 0.50% -3.46% 2.96% 7.53% Range:0% BO: 512.4 R: 514.8 0 0 474.75 -8.25 478.80 -4.20 472.20 -10.80 479.85 -3.15 485.40 2.40 466.30 -16.70 497.30 14.30 519.35 36.35 NaN NaN
EXIDEIND 2024/09/13 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.40 620.35 241.70 0.94% -0.64% -2.81% -5.24% -3.93% 2.45% -1.01% Range:0% BO: 512.4 R: 514.8 0 0 489.95 4.55 482.30 -3.10 471.75 -13.65 459.95 -25.45 466.30 -19.10 497.30 11.90 480.50 -4.90 NaN NaN NaN NaN
EXIDEIND 2024/09/11 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 472.20 620.35 241.70 1.62% 2.80% 3.76% 2.14% -0.10% 0.32% 5.11% 12.31% Range:0% BO: 512.4 R: 514.8 0 0 479.85 7.65 485.40 13.20 489.95 17.75 482.30 10.10 471.75 -0.45 473.70 1.50 496.35 24.15 530.35 58.15 NaN NaN
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:0% BO: 512.4 R: 519.75 0 0 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:0% BO: 512.75 R: 528.35 0 0 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/09/30 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.55 620.35 241.70 1.79% -1.23% -0.03% -4.39% -1.74% Range:0% BO: 497.3 R: 500.4 0 0 511.55 9.00 496.35 -6.20 502.40 -0.15 480.50 -22.05 493.80 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support 489.95 620.35 241.70 -1.56% -3.71% -6.12% -4.83% -3.84% 2.57% 0.79% Range:0% BO: 512.4 R: 514.8 0 0 482.30 -7.65 471.75 -18.20 459.95 -30.00 466.30 -23.65 471.15 -18.80 502.55 12.60 493.80 3.85 NaN NaN NaN NaN
EXIDEIND 2024/09/18 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 471.75 620.35 241.70 -2.50% -1.16% -0.13% 1.05% 0.41% 5.21% 8.56% Range:0% BO: 512.4 R: 514.8 0 0 459.95 -11.80 466.30 -5.45 471.15 -0.60 476.70 4.95 473.70 1.95 496.35 24.60 512.15 40.40 NaN NaN NaN NaN
EXIDEIND 2024/09/17 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.30 620.35 241.70 -2.19% -4.63% -3.32% -2.31% -1.16% 6.06% 7.68% Range:0% BO: 512.4 R: 514.8 0 0 471.75 -10.55 459.95 -22.35 466.30 -16.00 471.15 -11.15 476.70 -5.60 511.55 29.25 519.35 37.05 NaN NaN NaN NaN
EXIDEIND 2024/09/05 1.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.65 620.35 241.70 -2.55% -4.22% -3.40% -4.73% -3.19% -7.20% -4.82% -0.37% Range:0% BO: 512.4 R: 514.8 0 0 483.00 -12.65 474.75 -20.90 478.80 -16.85 472.20 -23.45 479.85 -15.80 459.95 -35.70 471.75 -23.90 493.80 -1.85 NaN NaN
EXIDEIND 2024/09/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:0% BO: 512.4 R: 514.8 0 0 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/09/24 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 476.70 620.35 241.70 -0.63% -1.04% 4.32% 5.42% 7.31% 8.95% Range:0% BO: 498.7 R: 505.45 0 0 473.70 -3.00 471.75 -4.95 497.30 20.60 502.55 25.85 511.55 34.85 519.35 42.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/27 4.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.30 620.35 241.70 1.06% 2.87% -0.19% 1.03% -3.38% 6.65% Range:0% BO: 495.65 R: 499.7 0 0 502.55 5.25 511.55 14.25 496.35 -0.95 502.40 5.10 480.50 -16.80 530.35 33.05 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/10 0.88 Weak Down Neutral, VWAP-Resist 478.80 620.35 241.70 -1.38% 0.22% 1.38% 2.33% 0.73% -0.44% 6.84% 10.80% Range:0% BO: 512.4 R: 514.8 0 0 472.20 -6.60 479.85 1.05 485.40 6.60 489.95 11.15 482.30 3.50 476.70 -2.10 511.55 32.75 530.50 51.70 NaN NaN
EXIDEIND 2024/09/12 0.89 Weak Down Neutral, VWAP-Support, BullCross-VWAP 479.85 620.35 241.70 1.16% 2.10% 0.51% -1.69% -4.15% -1.69% 4.70% Range:0% BO: 512.4 R: 514.8 0 0 485.40 5.55 489.95 10.10 482.30 2.45 471.75 -8.10 459.95 -19.90 471.75 -8.10 502.40 22.55 NaN NaN NaN NaN
EXIDEIND 2024/09/20 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 466.30 620.35 241.70 1.04% 2.23% 1.59% 1.17% 6.65% 3.05% 13.74% Range:0% BO: 512.4 R: 514.8 0 0 471.15 4.85 476.70 10.40 473.70 7.40 471.75 5.45 497.30 31.00 480.50 14.20 530.35 64.05 NaN NaN NaN NaN
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% 7.60% Range:0% BO: 523.3 R: 537.7 0 0 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 530.35 37.45
EXIDEIND 2024/07/30 2.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 620.35 241.70 -1.58% -3.56% -4.30% -8.72% -9.41% -7.37% -4.46% -7.30% -11.19% Range:8.1% BO: 578.45 R: 585.5 41 -100 523.30 -8.40 512.75 -18.95 508.85 -22.85 485.35 -46.35 481.65 -50.05 492.50 -39.20 508.00 -23.70 492.90 -38.80 472.20 -59.50
EXIDEIND 2024/09/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.70 620.35 241.70 -0.41% 4.98% 6.09% 7.99% 4.78% 8.12% Range:0% BO: 498.7 R: 505.45 0 0 471.75 -1.95 497.30 23.60 502.55 28.85 511.55 37.85 496.35 22.65 512.15 38.45 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/26 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support 471.75 620.35 241.70 5.42% 6.53% 8.44% 5.21% 6.50% 12.45% Range:0% BO: 495.65 R: 500.75 0 0 497.30 25.55 502.55 30.80 511.55 39.80 496.35 24.60 502.40 30.65 530.50 58.75 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/18 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3798.25 4409.55 2648.40 0.49% 7.40% 11.47% 14.51% 15.18% 9.31% 4.62% Range:0% BO: 3886.75 R: 3929.3 0 0 3816.75 18.50 4079.25 281.00 4233.90 435.65 4349.30 551.05 4374.70 576.45 4152.05 353.80 3973.80 175.55 NaN NaN NaN NaN
ESCORTS 2024/09/17 2.09 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3886.75 4409.55 2648.40 -2.28% -1.80% 4.95% 8.93% 11.90% 8.30% 4.07% Range:0% BO: 3878.9 R: 3917.5 0 0 3798.25 -88.50 3816.75 -70.00 4079.25 192.50 4233.90 347.15 4349.30 462.55 4209.20 322.45 4045.10 158.35 NaN NaN NaN NaN
ESCORTS 2024/09/13 1.92 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3812.55 4409.55 2648.40 0.93% 1.95% -0.38% 0.11% 7.00% 13.52% 0.97% Range:0% BO: 3878.9 R: 3917.5 0 0 3848.10 35.55 3886.75 74.20 3798.25 -14.30 3816.75 4.20 4079.25 266.70 4328.00 515.45 3849.35 36.80 NaN NaN NaN NaN
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:0% BO: 4150.0 R: 4234.45 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/09/06 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3687.00 4409.55 2648.40 -0.07% 1.50% 2.02% 2.83% 3.41% 10.64% 17.39% 9.71% Range:0% BO: 3878.9 R: 3917.5 0 0 3684.40 -2.60 3742.45 55.45 3761.55 74.55 3791.25 104.25 3812.55 125.55 4079.25 392.25 4328.00 641.00 4045.10 358.10 NaN NaN
ESCORTS 2024/09/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4233.90 4409.55 2648.40 2.73% 3.33% 2.77% 2.22% 0.82% -8.94% Range:0% BO: 4079.25 R: 4097.4 (Potential) 0 0 4349.30 115.40 4374.70 140.80 4351.35 117.45 4328.00 94.10 4268.80 34.90 3855.40 -378.50 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/20 7.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4079.25 4409.55 2648.40 3.79% 6.62% 7.24% 6.67% 6.10% -5.64% -2.78% Range:0% BO: 3886.75 R: 3929.3 0 0 4233.90 154.65 4349.30 270.05 4374.70 295.45 4351.35 272.10 4328.00 248.75 3849.35 -229.90 3965.70 -113.55 NaN NaN NaN NaN
ESCORTS 2024/09/09 0.73 Strong Up Neutral, VWAP-Support 3684.40 4409.55 2648.40 1.58% 2.09% 2.90% 3.48% 4.44% 14.91% 15.86% 7.85% Range:0% BO: 3878.9 R: 3917.5 0 0 3742.45 58.05 3761.55 77.15 3791.25 106.85 3812.55 128.15 3848.10 163.70 4233.90 549.50 4268.80 584.40 3973.80 289.40 NaN NaN
ESCORTS 2024/09/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4349.30 4409.55 2648.40 0.58% 0.05% -0.49% -1.85% -3.22% -6.99% Range:15.3% BO: 4233.9 R: 4252.7 (Potential) 76 231 4374.70 25.40 4351.35 2.05 4328.00 -21.30 4268.80 -80.50 4209.20 -140.10 4045.10 -304.20 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/16 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3848.10 4409.55 2648.40 1.00% -1.30% -0.81% 6.01% 10.03% 10.93% 0.19% Range:0% BO: 3878.9 R: 3917.5 0 0 3886.75 38.65 3798.25 -49.85 3816.75 -31.35 4079.25 231.15 4233.90 385.80 4268.80 420.70 3855.40 7.30 NaN NaN NaN NaN
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% 2.90% Range:0% BO: 4173.4 R: 4234.45 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 3965.70 111.80
ESCORTS 2024/09/19 3.18 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3816.75 4409.55 2648.40 6.88% 10.93% 13.95% 14.62% 14.01% 5.21% 3.18% Range:5.2% BO: 3886.75 R: 3929.3 50 71 4079.25 262.50 4233.90 417.15 4349.30 532.55 4374.70 557.95 4351.35 534.60 4015.65 198.90 3937.95 121.20 NaN NaN NaN NaN
ESCORTS 2024/09/25 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4374.70 4409.55 2648.40 -0.53% -1.07% -2.42% -3.78% -5.09% -9.16% Range:0% BO: 4349.3 R: 4372.15 0 0 4351.35 -23.35 4328.00 -46.70 4268.80 -105.90 4209.20 -165.50 4152.05 -222.65 3973.80 -400.90 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/10 1.11 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3742.45 4409.55 2648.40 0.51% 1.30% 1.87% 2.82% 3.86% 16.22% 12.47% 5.22% Range:0% BO: 3878.9 R: 3917.5 0 0 3761.55 19.10 3791.25 48.80 3812.55 70.10 3848.10 105.65 3886.75 144.30 4349.30 606.85 4209.20 466.75 3937.95 195.50 NaN NaN
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:0% BO: 3905.2 R: 4126.9 0 0 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/09/26 0.75 Strong Up Bullish, VWAP-Support 4351.35 4409.55 2648.40 -0.54% -1.90% -3.27% -4.58% -7.71% -9.50% Range:0% BO: 4374.7 R: 4384.0 0 0 4328.00 -23.35 4268.80 -82.55 4209.20 -142.15 4152.05 -199.30 4015.65 -335.70 3937.95 -413.40 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/12 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3791.25 4409.55 2648.40 0.56% 1.50% 2.52% 0.18% 0.67% 14.77% 5.92% Range:0% BO: 3878.9 R: 3917.5 0 0 3812.55 21.30 3848.10 56.85 3886.75 95.50 3798.25 7.00 3816.75 25.50 4351.35 560.10 4015.65 224.40 NaN NaN NaN NaN
ESCORTS 2024/07/15 2.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3978.05 4409.55 2648.40 1.20% 0.38% -1.40% 0.93% 3.59% 4.50% -7.03% -6.19% -3.10% Range:9.7% BO: 4334.5 R: 4409.55 44 -167 4025.60 47.55 3993.05 15.00 3922.30 -55.75 4014.95 36.90 4120.85 142.80 4156.90 178.85 3698.25 -279.80 3732.00 -246.05 3854.75 -123.30
ESCORTS 2024/09/04 0.43 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3778.00 4409.55 2648.40 -0.90% -2.41% -2.48% -0.94% -0.44% 0.54% 15.79% 1.89% Range:0% BO: 3878.9 R: 3917.5 0 0 3744.10 -33.90 3687.00 -91.00 3684.40 -93.60 3742.45 -35.55 3761.55 -16.45 3798.25 20.25 4374.70 596.70 3849.35 71.35 NaN NaN
ESCORTS 2024/09/11 1.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3761.55 4409.55 2648.40 0.79% 1.36% 2.30% 3.33% 0.98% 16.30% 10.38% 5.43% Range:0% BO: 3878.9 R: 3917.5 0 0 3791.25 29.70 3812.55 51.00 3848.10 86.55 3886.75 125.20 3798.25 36.70 4374.70 613.15 4152.05 390.50 3965.70 204.15 NaN NaN
ESCORTS 2024/09/27 1.12 Strong Up Bullish, VWAP-Resist 4328.00 4420.00 2648.40 -1.37% -2.74% -4.07% -7.22% -11.06% -8.37% Range:0% BO: 4374.7 R: 4391.65 (Potential) 0 0 4268.80 -59.20 4209.20 -118.80 4152.05 -175.95 4015.65 -312.35 3849.35 -478.65 3965.70 -362.30 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/05 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3744.10 4409.55 2648.40 -1.53% -1.59% -0.04% 0.47% 1.26% 1.94% 16.22% 2.97% Range:0% BO: 3878.9 R: 3917.5 0 0 3687.00 -57.10 3684.40 -59.70 3742.45 -1.65 3761.55 17.45 3791.25 47.15 3816.75 72.65 4351.35 607.25 3855.40 111.30 NaN NaN
ESCORTS 2024/07/16 3.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4025.60 4409.55 2648.40 -0.81% -2.57% -0.26% 2.37% 2.99% 3.67% -7.20% -7.37% -5.19% Range:9.7% BO: 4334.5 R: 4409.55 48 -76 3993.05 -32.55 3922.30 -103.30 4014.95 -10.65 4120.85 95.25 4145.80 120.20 4173.40 147.80 3735.90 -289.70 3728.80 -296.80 3816.50 -209.10
ESCORTS 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 4268.80 4420.00 2648.40 -1.40% -2.73% -5.93% -9.83% -9.68% Range:0% BO: 4374.7 R: 4420.0 0 0 4209.20 -59.60 4152.05 -116.75 4015.65 -253.15 3849.35 -419.45 3855.40 -413.40 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/06 1.87 Strong Up Bullish, VWAP-Resist 1448.45 1522.05 804.00 0.88% 1.40% 0.29% -0.90% -3.87% -5.64% -12.49% -1.75% Range:0% BO: 1459.85 R: 1495.0 0 0 1461.20 12.75 1468.70 20.25 1452.70 4.25 1435.35 -13.10 1392.45 -56.00 1366.70 -81.75 1267.55 -180.90 1423.10 -25.35 NaN NaN
ERIS 2024/09/05 0.72 Strong Up Bullish, VWAP-Resist 1459.85 1495.00 804.00 -0.78% 0.09% 0.61% -0.49% -1.68% -3.48% -12.69% -6.16% Range:0% BO: 1454.55 R: 1495.0 0 0 1448.45 -11.40 1461.20 1.35 1468.70 8.85 1452.70 -7.15 1435.35 -24.50 1409.00 -50.85 1274.65 -185.20 1369.95 -89.90 NaN NaN
ERIS 2024/05/07 3.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 868.75 971.90 804.00 0.53% -2.38% -1.44% -2.15% 0.83% 4.48% 4.99% 14.47% 18.77% Range:6.3% BO: 895.95 R: 909.7 48 Bearish Engulfing -91 873.35 4.60 848.10 -20.65 856.25 -12.50 850.05 -18.70 875.95 7.20 907.70 38.95 912.10 43.35 994.45 125.70 1031.80 163.05
ERIS 2024/09/19 1.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1409.00 1522.05 804.00 -3.00% -5.99% -7.18% -8.84% -9.54% -4.14% -1.60% Range:0% BO: 1468.7 R: 1522.05 0 0 1366.70 -42.30 1324.60 -84.40 1307.80 -101.20 1284.50 -124.50 1274.65 -134.35 1350.60 -58.40 1386.40 -22.60 NaN NaN NaN NaN
ERIS 2024/09/26 0.24 Strong Down Bullish, 50MA-Support, VWAP-Resist 1274.65 1522.05 804.00 -0.56% 4.55% 3.89% 4.34% 5.96% 8.77% Range:0% BO: 1468.7 R: 1522.05 0 0 1267.55 -7.10 1332.70 58.05 1324.25 49.60 1330.00 55.35 1350.60 75.95 1386.40 111.75 NaN NaN NaN NaN NaN NaN
ERIS 2024/09/27 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support 1267.55 1522.05 804.00 5.14% 4.47% 4.93% 6.55% 4.46% 8.11% Range:0% BO: 1468.7 R: 1522.05 0 0 1332.70 65.15 1324.25 56.70 1330.00 62.45 1350.60 83.05 1324.05 56.50 1370.35 102.80 NaN NaN NaN NaN NaN NaN
ERIS 2024/09/23 0.30 Strong Down Bullish, VWAP-Resist 1324.60 1522.05 804.00 -1.27% -3.03% -3.77% -4.31% 0.61% 3.42% Range:0% BO: 1468.7 R: 1522.05 0 0 1307.80 -16.80 1284.50 -40.10 1274.65 -49.95 1267.55 -57.05 1332.70 8.10 1369.95 45.35 NaN NaN NaN NaN NaN NaN
ERIS 2024/09/04 1.14 Strong Up Bullish, VWAP-Resist 1444.40 1495.00 804.00 1.07% 0.28% 1.16% 1.68% 0.57% -3.28% -11.07% -8.33% Range:0% BO: 1454.55 R: 1473.0 0 0 1459.85 15.45 1448.45 4.05 1461.20 16.80 1468.70 24.30 1452.70 8.30 1397.05 -47.35 1284.50 -159.90 1324.05 -120.35 NaN NaN
ERIS 2024/09/30 1.74 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1332.70 1522.05 804.00 -0.63% -0.20% 1.34% -0.65% 2.80% Range:0% BO: 1468.7 R: 1522.05 0 0 1324.25 -8.45 1330.00 -2.70 1350.60 17.90 1324.05 -8.65 1369.95 37.25 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/18 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1397.05 1522.05 804.00 0.86% -2.17% -5.19% -6.39% -8.06% -4.80% -0.08% Range:0% BO: 1468.7 R: 1522.05 0 0 1409.00 11.95 1366.70 -30.35 1324.60 -72.45 1307.80 -89.25 1284.50 -112.55 1330.00 -67.05 1395.90 -1.15 NaN NaN NaN NaN
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:0% BO: 1388.2 R: 1399.0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/09/24 0.76 Strong Down Bullish, VWAP-Resist 1307.80 1522.05 804.00 -1.78% -2.53% -3.08% 1.90% 1.26% 8.82% Range:0% BO: 1468.7 R: 1522.05 0 0 1284.50 -23.30 1274.65 -33.15 1267.55 -40.25 1332.70 24.90 1324.25 16.45 1423.10 115.30 NaN NaN NaN NaN NaN NaN
ERIS 2024/09/25 0.19 Strong Down Bullish, VWAP-Resist 1284.50 1522.05 804.00 -0.77% -1.32% 3.75% 3.09% 3.54% 8.67% Range:0% BO: 1468.7 R: 1522.05 0 0 1274.65 -9.85 1267.55 -16.95 1332.70 48.20 1324.25 39.75 1330.00 45.50 1395.90 111.40 NaN NaN NaN NaN NaN NaN
ERIS 2024/08/13 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.05 1217.25 804.00 -2.05% 0.80% -0.57% 0.80% 1.06% 10.96% 20.36% 16.03% 7.04% Range:16.6% BO: 1206.05 R: 1217.0 72 133 1175.45 -24.60 1209.65 9.60 1193.25 -6.80 1209.70 9.65 1212.80 12.75 1331.60 131.55 1444.40 244.35 1392.45 192.40 1284.50 84.45
ERIS 2024/07/15 11.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1015.30 1090.00 804.00 0.01% 1.11% -0.89% -0.03% 2.17% 10.88% 9.01% 19.14% 31.15% Range:3.9% BO: 1090.0 R: 0 51 Bearish Engulfing -169 1015.45 0.15 1026.60 11.30 1006.30 -9.00 1014.95 -0.35 1037.30 22.00 1125.75 110.45 1106.80 91.50 1209.65 194.35 1331.60 316.30
ERIS 2024/05/15 3.06 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.00 971.90 804.00 -0.82% -0.17% 2.25% 2.22% -0.31% 2.82% 10.12% 18.07% 15.25% Range:5.4% BO: 895.95 R: 909.7 57 50 880.70 -7.30 886.50 -1.50 907.95 19.95 907.70 19.70 885.25 -2.75 913.05 25.05 977.85 89.85 1048.45 160.45 1023.45 135.45
ERIS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1452.70 1522.05 804.00 -1.19% -4.15% -4.35% -4.04% -3.83% -11.58% -8.45% -5.67% Range:0% BO: 1468.7 R: 1522.05 0 0 1435.35 -17.35 1392.45 -60.25 1389.45 -63.25 1394.05 -58.65 1397.05 -55.65 1284.50 -168.20 1330.00 -122.70 1370.35 -82.35 NaN NaN
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% -1.29% Range:0% BO: 1342.6 R: 1399.0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 1370.35 -17.85
ERIS 2024/09/09 1.38 Strong Up Bullish, VWAP-Resist 1461.20 1522.05 804.00 0.51% -0.58% -1.77% -4.71% -4.91% -9.35% -8.79% -4.47% Range:0% BO: 1459.85 R: 1522.05 0 0 1468.70 7.50 1452.70 -8.50 1435.35 -25.85 1392.45 -68.75 1389.45 -71.75 1324.60 -136.60 1332.70 -128.50 1395.90 -65.30 NaN NaN
ERIS 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1389.45 1522.05 804.00 0.33% 0.55% 1.41% -1.64% -4.67% -4.08% -1.40% Range:0% BO: 1468.7 R: 1522.05 0 0 1394.05 4.60 1397.05 7.60 1409.00 19.55 1366.70 -22.75 1324.60 -64.85 1332.70 -56.75 1369.95 -19.50 NaN NaN NaN NaN
ERIS 2024/09/12 0.43 Strong Up Bullish, VWAP-Resist 1435.35 1522.05 804.00 -2.99% -3.20% -2.88% -2.67% -1.84% -11.20% -5.90% Range:0% BO: 1468.7 R: 1522.05 0 0 1392.45 -42.90 1389.45 -45.90 1394.05 -41.30 1397.05 -38.30 1409.00 -26.35 1274.65 -160.70 1350.60 -84.75 NaN NaN NaN NaN
ERIS 2024/09/10 0.59 Strong Up Bullish, VWAP-Support 1468.70 1522.05 804.00 -1.09% -2.27% -5.19% -5.40% -5.08% -10.96% -9.84% -5.60% Range:0% BO: 1461.2 R: 1522.05 0 0 1452.70 -16.00 1435.35 -33.35 1392.45 -76.25 1389.45 -79.25 1394.05 -74.65 1307.80 -160.90 1324.25 -144.45 1386.40 -82.30 NaN NaN
ERIS 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1394.05 1522.05 804.00 0.22% 1.07% -1.96% -4.98% -6.19% -5.01% 2.08% Range:0% BO: 1468.7 R: 1522.05 0 0 1397.05 3.00 1409.00 14.95 1366.70 -27.35 1324.60 -69.45 1307.80 -86.25 1324.25 -69.80 1423.10 29.05 NaN NaN NaN NaN
ERIS 2024/05/02 3.07 Strong Up Bullish, VWAP-Resist 890.25 971.90 804.00 -2.31% -2.14% -2.42% -1.90% -4.73% -1.07% -1.40% 2.27% 13.32% Range:6.3% BO: 895.95 R: 905.3 60 90 869.70 -20.55 871.20 -19.05 868.75 -21.50 873.35 -16.90 848.10 -42.15 880.70 -9.55 877.75 -12.50 910.45 20.20 1008.80 118.55
ERIS 2024/09/13 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.45 1522.05 804.00 -0.22% 0.11% 0.33% 1.19% -1.85% -8.97% -4.91% Range:0% BO: 1468.7 R: 1522.05 0 0 1389.45 -3.00 1394.05 1.60 1397.05 4.60 1409.00 16.55 1366.70 -25.75 1267.55 -124.90 1324.05 -68.40 NaN NaN NaN NaN
ERIS 2024/09/20 7.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1366.70 1522.05 804.00 -3.08% -4.31% -6.01% -6.74% -7.25% -3.12% 0.27% Range:15.6% BO: 1468.7 R: 1522.05 53 -135 1324.60 -42.10 1307.80 -58.90 1284.50 -82.20 1274.65 -92.05 1267.55 -99.15 1324.05 -42.65 1370.35 3.65 NaN NaN NaN NaN
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:0% BO: 1420.75 R: 1425.0 0 0 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/05/03 3.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 869.70 971.90 804.00 0.17% -0.11% 0.42% -2.48% -1.55% 1.93% 1.43% 5.48% 20.55% Range:6.3% BO: 895.95 R: 905.3 49 32 871.20 1.50 868.75 -0.95 873.35 3.65 848.10 -21.60 856.25 -13.45 886.50 16.80 882.15 12.45 917.35 47.65 1048.45 178.75
EQUITASBNK 2024/09/05 0.89 Sideways Bearish, VWAP-Support, BullCross-VWAP 84.84 116.50 74.60 -2.59% -3.70% -3.54% -3.98% -3.26% -3.36% -4.54% -12.67% Range:0% BO: 84.28 R: 85.14 0 0 82.64 -2.20 81.70 -3.14 81.84 -3.00 81.46 -3.38 82.07 -2.77 81.99 -2.85 80.99 -3.85 74.09 -10.75 NaN NaN
EQUITASBNK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.95 116.50 88.25 2.42% 6.32% 6.93% 6.96% 7.96% 15.54% 13.62% 1.26% -0.92% Range:5.1% BO: 100.75 R: 0 38 -210 93.15 2.20 96.70 5.75 97.25 6.30 97.28 6.33 98.19 7.24 105.08 14.13 103.34 12.39 92.10 1.15 90.11 -0.84
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% -8.85% Range:0% BO: 84.28 R: 85.14 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 74.11 -7.20
EQUITASBNK 2024/07/26 4.96 Weak Down Neutral, VWAP-Support 86.96 116.50 84.00 -5.20% -5.92% -7.12% -7.68% -6.18% -9.44% -6.57% -5.90% -6.05% Range:15.9% BO: 103.34 R: 105.45 29 -182 82.44 -4.52 81.81 -5.15 80.77 -6.19 80.28 -6.68 81.59 -5.37 78.75 -8.21 81.25 -5.71 81.83 -5.13 81.70 -5.26
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:0% BO: 84.28 R: 85.14 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/09/06 1.88 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.64 116.50 74.60 -1.14% -0.97% -1.43% -0.69% 3.23% -1.40% -5.28% -9.21% Range:0% BO: 84.84 R: 85.14 0 0 81.70 -0.94 81.84 -0.80 81.46 -1.18 82.07 -0.57 85.31 2.67 81.48 -1.16 78.28 -4.36 75.03 -7.61 NaN NaN
EQUITASBNK 2024/09/10 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support 81.84 116.50 74.60 -0.46% 0.28% 4.24% 2.81% 3.18% 0.78% -5.80% -10.92% Range:0% BO: 84.84 R: 86.9 0 0 81.46 -0.38 82.07 0.23 85.31 3.47 84.14 2.30 84.44 2.60 82.48 0.64 77.09 -4.75 72.90 -8.94 NaN NaN
EQUITASBNK 2024/05/03 3.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.40 116.50 88.25 1.54% 0.58% -0.16% -1.64% -1.01% 0.74% 1.48% -1.32% 8.50% Range:6.7% BO: 100.6 R: 102.75 39 -153 95.85 1.45 94.95 0.55 94.25 -0.15 92.85 -1.55 93.45 -0.95 95.10 0.70 95.80 1.40 93.15 -1.25 102.42 8.02
EQUITASBNK 2024/09/18 0.39 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.97 116.50 74.60 -1.18% -1.80% -1.39% -0.59% -2.25% -9.46% -10.63% Range:0% BO: 85.31 R: 86.9 0 0 81.99 -0.98 81.48 -1.49 81.82 -1.15 82.48 -0.49 81.10 -1.87 75.12 -7.85 74.15 -8.82 NaN NaN NaN NaN
EQUITASBNK 2024/09/20 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.48 116.50 74.60 0.42% 1.23% -0.47% -0.60% -3.93% -9.81% -9.05% Range:0% BO: 85.31 R: 86.9 0 0 81.82 0.34 82.48 1.00 81.10 -0.38 80.99 -0.49 78.28 -3.20 73.49 -7.99 74.11 -7.37 NaN NaN NaN NaN
EQUITASBNK 2024/09/09 0.74 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.70 116.50 74.60 0.17% -0.29% 0.45% 4.42% 2.99% 0.15% -5.50% -9.24% Range:0% BO: 84.84 R: 86.9 0 0 81.84 0.14 81.46 -0.24 82.07 0.37 85.31 3.61 84.14 2.44 81.82 0.12 77.21 -4.49 74.15 -7.55 NaN NaN
EQUITASBNK 2024/09/17 0.58 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.44 116.50 74.60 -1.74% -2.90% -3.51% -3.10% -2.32% -8.70% -11.14% Range:0% BO: 85.31 R: 86.9 0 0 82.97 -1.47 81.99 -2.45 81.48 -2.96 81.82 -2.62 82.48 -1.96 77.09 -7.35 75.03 -9.41 NaN NaN NaN NaN
EQUITASBNK 2024/09/23 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.82 116.50 74.60 0.81% -0.88% -1.01% -4.33% -5.63% -9.45% Range:0% BO: 85.31 R: 86.9 0 0 82.48 0.66 81.10 -0.72 80.99 -0.83 78.28 -3.54 77.21 -4.61 74.09 -7.73 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/25 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.10 116.50 74.60 -0.14% -3.48% -4.80% -4.94% -7.37% -8.57% Range:0% BO: 85.31 R: 86.9 0 0 80.99 -0.11 78.28 -2.82 77.21 -3.89 77.09 -4.01 75.12 -5.98 74.15 -6.95 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/16 0.60 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.14 116.50 74.60 0.36% -1.39% -2.56% -3.16% -2.76% -8.24% -11.94% Range:0% BO: 85.31 R: 86.9 0 0 84.44 0.30 82.97 -1.17 81.99 -2.15 81.48 -2.66 81.82 -2.32 77.21 -6.93 74.09 -10.05 NaN NaN NaN NaN
EQUITASBNK 2024/09/12 1.47 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.07 116.50 74.60 3.95% 2.52% 2.89% 1.10% -0.10% -1.32% -8.32% Range:0% BO: 84.84 R: 86.9 0 0 85.31 3.24 84.14 2.07 84.44 2.37 82.97 0.90 81.99 -0.08 80.99 -1.08 75.24 -6.83 NaN NaN NaN NaN
EQUITASBNK 2024/09/30 1.32 Sideways Bearish, VWAP-Resist 77.21 116.50 74.60 -0.16% -2.71% -2.55% -4.82% -4.04% Range:0% BO: 85.31 R: 86.9 0 0 77.09 -0.12 75.12 -2.09 75.24 -1.97 73.49 -3.72 74.09 -3.12 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/07/29 4.41 Sideways Neutral, VWAP-Resist 82.44 116.50 82.29 -0.76% -2.03% -2.62% -1.03% -2.27% -6.04% 1.94% -2.30% -0.73% Range:16.1% BO: 98.28 R: 103.39 22 -233 81.81 -0.63 80.77 -1.67 80.28 -2.16 81.59 -0.85 80.57 -1.87 77.46 -4.98 84.04 1.60 80.54 -1.90 81.84 -0.60
EQUITASBNK 2024/09/04 0.61 Sideways Bearish, VWAP-Resist 83.03 116.50 74.60 2.18% -0.47% -1.60% -1.43% -1.89% -0.07% -2.32% -11.49% Range:0% BO: 84.28 R: 85.14 0 0 84.84 1.81 82.64 -0.39 81.70 -1.33 81.84 -1.19 81.46 -1.57 82.97 -0.06 81.10 -1.93 73.49 -9.54 NaN NaN
EQUITASBNK 2024/09/11 0.95 Sideways Bearish, 20EMA-Resist, VWAP-Resist 81.46 116.50 74.60 0.75% 4.73% 3.29% 3.66% 1.85% -0.44% -7.78% -9.02% Range:0% BO: 84.84 R: 86.9 0 0 82.07 0.61 85.31 3.85 84.14 2.68 84.44 2.98 82.97 1.51 81.10 -0.36 75.12 -6.34 74.11 -7.35 NaN NaN
EQUITASBNK 2024/09/24 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.48 116.50 74.60 -1.67% -1.81% -5.09% -6.39% -6.53% -9.03% Range:0% BO: 85.31 R: 86.9 0 0 81.10 -1.38 80.99 -1.49 78.28 -4.20 77.21 -5.27 77.09 -5.39 75.03 -7.45 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/13 3.75 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.31 116.50 74.60 -1.37% -1.02% -2.74% -3.89% -4.49% -8.24% -13.86% Range:0% BO: 84.84 R: 86.9 0 0 84.14 -1.17 84.44 -0.87 82.97 -2.34 81.99 -3.32 81.48 -3.83 78.28 -7.03 73.49 -11.82 NaN NaN NaN NaN
EQUITASBNK 2024/09/26 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 80.99 116.50 74.60 -3.35% -4.67% -4.82% -7.25% -7.10% -9.99% Range:0% BO: 85.31 R: 86.9 0 0 78.28 -2.71 77.21 -3.78 77.09 -3.90 75.12 -5.87 75.24 -5.75 72.90 -8.09 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/19 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.99 116.50 74.60 -0.62% -0.21% 0.60% -1.09% -1.22% -8.23% -11.09% Range:0% BO: 85.31 R: 86.9 0 0 81.48 -0.51 81.82 -0.17 82.48 0.49 81.10 -0.89 80.99 -1.00 75.24 -6.75 72.90 -9.09 NaN NaN NaN NaN
EQUITASBNK 2024/09/27 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.28 116.50 74.60 -1.37% -1.52% -4.04% -3.88% -6.12% -5.33% Range:0% BO: 85.31 R: 86.9 0 0 77.21 -1.07 77.09 -1.19 75.12 -3.16 75.24 -3.04 73.49 -4.79 74.11 -4.17 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:0% BO: 84.28 R: 85.14 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EPL 2024/09/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Support 251.24 269.00 169.60 -1.22% -2.72% -1.51% -0.56% -2.11% 5.70% 7.15% Range:0% BO: 269.0 R: 0 0 0 248.17 -3.07 244.40 -6.84 247.45 -3.79 249.84 -1.40 245.93 -5.31 265.55 14.31 269.20 17.96 NaN NaN NaN NaN
EPL 2024/09/13 0.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.61 269.00 169.60 -3.17% -2.85% -4.04% -5.49% -4.32% -1.38% -1.53% Range:0% BO: 259.82 R: 269.0 0 0 250.40 -8.21 251.24 -7.37 248.17 -10.44 244.40 -14.21 247.45 -11.16 255.05 -3.56 254.65 -3.96 NaN NaN NaN NaN
EPL 2024/04/24 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.55 213.15 175.15 1.20% 3.62% 2.96% 3.50% 3.79% 8.77% 8.23% 7.78% 3.73% Range:7.5% BO: 189.8 R: 193.5 34 -92 177.65 2.10 181.90 6.35 180.75 5.20 181.70 6.15 182.20 6.65 190.95 15.40 190.00 14.45 189.20 13.65 182.10 6.55
EPL 2024/06/27 4.00 Weak Up Bullish, VWAP-Support, BullCross-VWAP 199.27 213.15 169.60 -0.61% 1.37% 10.50% 14.19% 11.40% 16.77% 11.02% 12.67% 8.59% Range:12.5% BO: 202.2 R: 0 63 Bullish Engulfing 133 198.05 -1.22 202.00 2.73 220.20 20.93 227.55 28.28 221.98 22.71 232.68 33.41 221.23 21.96 224.51 25.24 216.39 17.12
EPL 2024/09/19 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 244.40 269.00 169.60 1.25% 2.23% 0.63% 2.09% 0.25% 6.42% 7.77% Range:0% BO: 269.0 R: 0 0 0 247.45 3.05 249.84 5.44 245.93 1.53 249.52 5.12 245.00 0.60 260.10 15.70 263.40 19.00 NaN NaN NaN NaN
EPL 2024/09/23 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Support 249.84 269.00 169.60 -1.57% -0.13% -1.94% 2.09% 3.85% 8.47% Range:0% BO: 259.82 R: 269.0 0 0 245.93 -3.91 249.52 -0.32 245.00 -4.84 255.05 5.21 259.46 9.62 271.00 21.16 NaN NaN NaN NaN NaN NaN
EPL 2024/09/10 0.31 Weak Up Bullish, VWAP-Resist 256.67 269.00 169.60 -2.08% -3.06% 0.76% -2.44% -2.12% -4.18% 3.46% 2.62% Range:0% BO: 259.82 R: 269.0 0 0 251.33 -5.34 248.81 -7.86 258.61 1.94 250.40 -6.27 251.24 -5.43 245.93 -10.74 265.55 8.88 263.40 6.73 NaN NaN
EPL 2024/09/27 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.05 269.00 169.60 1.73% 4.12% 3.72% 1.98% -0.16% 3.67% Range:0% BO: 258.61 R: 269.0 0 0 259.46 4.41 265.55 10.50 264.55 9.50 260.10 5.05 254.65 -0.40 264.40 9.35 NaN NaN NaN NaN NaN NaN
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:0% BO: 259.82 R: 266.4 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/05/07 3.58 Sideways Bullish, VWAP-Resist 189.80 213.15 175.15 0.03% 0.61% 0.26% -0.79% -0.16% 2.58% -4.37% -4.06% 1.19% Range:9.7% BO: 194.5 R: 197.0 58 232 189.85 0.05 190.95 1.15 190.30 0.50 188.30 -1.50 189.50 -0.30 194.70 4.90 181.50 -8.30 182.10 -7.70 192.05 2.25
EPL 2024/06/21 2.77 Sideways Bullish, VWAP-Resist 194.07 213.15 169.60 -1.17% -0.31% -0.05% 2.68% 2.05% 17.89% 20.45% 17.04% 7.49% Range:10.9% BO: 195.66 R: 198.89 58 Cup and Handle 82 191.80 -2.27 193.47 -0.60 193.98 -0.09 199.27 5.20 198.05 3.98 228.78 34.71 233.75 39.68 227.14 33.07 208.61 14.54
EPL 2024/09/11 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 251.33 269.00 169.60 -1.00% 2.90% -0.37% -0.04% -1.26% -0.72% 5.26% 5.20% Range:0% BO: 259.82 R: 269.0 0 0 248.81 -2.52 258.61 7.28 250.40 -0.93 251.24 -0.09 248.17 -3.16 249.52 -1.81 264.55 13.22 264.40 13.07 NaN NaN
EPL 2024/09/12 3.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 248.81 269.00 169.60 3.94% 0.64% 0.98% -0.26% -1.77% -1.53% 4.54% Range:16.2% BO: 259.82 R: 269.0 53 -112 258.61 9.80 250.40 1.59 251.24 2.43 248.17 -0.64 244.40 -4.41 245.00 -3.81 260.10 11.29 NaN NaN NaN NaN
EPL 2024/09/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.06 266.40 169.60 -0.87% -0.10% -0.15% -2.23% -3.21% -4.92% -4.69% 5.42% Range:0% BO: 259.82 R: 266.4 0 0 254.82 -2.24 256.81 -0.25 256.67 -0.39 251.33 -5.73 248.81 -8.25 244.40 -12.66 245.00 -12.06 271.00 13.94 NaN NaN
EPL 2024/09/25 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.52 269.00 169.60 -1.81% 2.22% 3.98% 6.42% 6.02% 8.37% Range:0% BO: 259.82 R: 269.0 0 0 245.00 -4.52 255.05 5.53 259.46 9.94 265.55 16.03 264.55 15.03 270.40 20.88 NaN NaN NaN NaN NaN NaN
EPL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:0% BO: 259.82 R: 266.4 0 0 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPL 2024/09/18 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 248.17 269.00 169.60 -1.52% -0.29% 0.67% -0.90% 0.54% 6.60% 8.96% Range:0% BO: 269.0 R: 0 0 0 244.40 -3.77 247.45 -0.72 249.84 1.67 245.93 -2.24 249.52 1.35 264.55 16.38 270.40 22.23 NaN NaN NaN NaN
EPL 2024/09/16 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.40 269.00 169.60 0.34% -0.89% -2.40% -1.18% -0.22% 3.62% 8.23% Range:0% BO: 269.0 R: 0 0 0 251.24 0.84 248.17 -2.23 244.40 -6.00 247.45 -2.95 249.84 -0.56 259.46 9.06 271.00 20.60 NaN NaN NaN NaN
EPL 2024/09/26 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 245.00 269.00 169.60 4.10% 5.90% 8.39% 7.98% 6.16% 7.51% Range:0% BO: 269.0 R: 0 0 0 255.05 10.05 259.46 14.46 265.55 20.55 264.55 19.55 260.10 15.10 263.40 18.40 NaN NaN NaN NaN NaN NaN
EPL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.35 266.40 169.60 1.07% 0.18% 0.97% 0.91% -1.19% -2.43% -1.90% 0.12% Range:0% BO: 259.82 R: 266.4 0 0 257.06 2.71 254.82 0.47 256.81 2.46 256.67 2.32 251.33 -3.02 248.17 -6.18 249.52 -4.83 254.65 0.30 NaN NaN
EPL 2024/09/24 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 245.93 269.00 169.60 1.46% -0.38% 3.71% 5.50% 7.98% 9.46% Range:0% BO: 259.82 R: 269.0 0 0 249.52 3.59 245.00 -0.93 255.05 9.12 259.46 13.53 265.55 19.62 269.20 23.27 NaN NaN NaN NaN NaN NaN
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% 6.15% Range:0% BO: 259.82 R: 266.4 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 264.40 15.31
EPL 2024/09/20 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 247.45 269.00 169.60 0.97% -0.61% 0.84% -0.99% 3.07% 2.91% 6.85% Range:0% BO: 269.0 R: 0 0 0 249.84 2.39 245.93 -1.52 249.52 2.07 245.00 -2.45 255.05 7.60 254.65 7.20 264.40 16.95 NaN NaN NaN NaN
EPL 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 254.82 266.40 169.60 0.78% 0.73% -1.37% -2.36% 1.49% -2.89% 0.09% 5.64% Range:0% BO: 259.82 R: 266.4 0 0 256.81 1.99 256.67 1.85 251.33 -3.49 248.81 -6.01 258.61 3.79 247.45 -7.37 255.05 0.23 269.20 14.38 NaN NaN
EPL 2024/09/09 1.60 Weak Up Bullish, VWAP-Resist 256.81 269.00 169.60 -0.05% -2.13% -3.12% 0.70% -2.50% -2.71% 1.03% 5.29% Range:0% BO: 259.82 R: 266.4 0 0 256.67 -0.14 251.33 -5.48 248.81 -8.00 258.61 1.80 250.40 -6.41 249.84 -6.97 259.46 2.65 270.40 13.59 NaN NaN
ENGINERSIN 2024/09/23 1.31 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.38 303.90 116.45 -0.07% -0.72% -3.52% -3.41% -3.50% -7.80% Range:0% BO: 226.91 R: 229.0 0 0 219.23 -0.15 217.80 -1.58 211.66 -7.72 211.90 -7.48 211.71 -7.67 202.26 -17.12 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/16 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 215.59 303.90 116.45 -0.80% -2.96% -5.42% -1.78% 1.76% -1.80% -6.18% Range:0% BO: 226.91 R: 229.0 0 0 213.87 -1.72 209.21 -6.38 203.90 -11.69 211.76 -3.83 219.38 3.79 211.71 -3.88 202.26 -13.33 NaN NaN NaN NaN
ENGINERSIN 2024/09/27 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.90 303.90 116.45 -0.09% -1.17% -5.07% -4.56% -10.88% -7.68% Range:0% BO: 226.91 R: 228.7 0 0 211.71 -0.19 209.43 -2.47 201.15 -10.75 202.23 -9.67 188.84 -23.06 195.62 -16.28 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:0% BO: 258.95 R: 266.75 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENGINERSIN 2024/09/05 0.38 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 217.03 303.90 116.45 0.29% -5.51% -2.10% -3.10% 4.55% -6.05% -2.47% -6.81% Range:0% BO: 233.05 R: 248.95 0 0 217.67 0.64 205.07 -11.96 212.48 -4.55 210.31 -6.72 226.91 9.88 203.90 -13.13 211.66 -5.37 202.26 -14.77 NaN NaN
ENGINERSIN 2024/09/20 0.90 Sideways Neutral, VWAP-Support, BullCross-VWAP 211.76 303.90 116.45 3.60% 3.53% 2.85% -0.05% 0.07% -10.82% -7.62% Range:0% BO: 226.91 R: 229.0 0 0 219.38 7.62 219.23 7.47 217.80 6.04 211.66 -0.10 211.90 0.14 188.84 -22.92 195.62 -16.14 NaN NaN NaN NaN
ENGINERSIN 2024/09/24 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 219.23 303.90 116.45 -0.65% -3.45% -3.34% -3.43% -4.47% -8.04% Range:0% BO: 226.91 R: 229.0 0 0 217.80 -1.43 211.66 -7.57 211.90 -7.33 211.71 -7.52 209.43 -9.80 201.61 -17.62 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/13 0.94 Sideways Neutral, 200MA-Support, VWAP-Resist 223.05 303.90 116.45 -3.34% -4.12% -6.20% -8.59% -5.06% -5.00% -15.34% Range:0% BO: 226.91 R: 229.0 0 0 215.59 -7.46 213.87 -9.18 209.21 -13.84 203.90 -19.15 211.76 -11.29 211.90 -11.15 188.84 -34.21 NaN NaN NaN NaN
ENGINERSIN 2024/09/17 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.87 303.90 116.45 -2.18% -4.66% -0.99% 2.58% 2.51% -2.08% -5.73% Range:0% BO: 226.91 R: 229.0 0 0 209.21 -4.66 203.90 -9.97 211.76 -2.11 219.38 5.51 219.23 5.36 209.43 -4.44 201.61 -12.26 NaN NaN NaN NaN
ENGINERSIN 2024/09/18 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.21 303.90 116.45 -2.54% 1.22% 4.86% 4.79% 4.11% -3.85% -4.32% Range:0% BO: 226.91 R: 229.0 0 0 203.90 -5.31 211.76 2.55 219.38 10.17 219.23 10.02 217.80 8.59 201.15 -8.06 200.18 -9.03 NaN NaN NaN NaN
ENGINERSIN 2024/09/03 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:0% BO: 253.6 R: 256.9 0 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/09/25 0.67 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 217.80 303.90 116.45 -2.82% -2.71% -2.80% -3.84% -7.64% -8.09% Range:0% BO: 226.91 R: 229.0 0 0 211.66 -6.14 211.90 -5.90 211.71 -6.09 209.43 -8.37 201.15 -16.65 200.18 -17.62 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/07/12 2.58 Weak Up Bullish, VWAP-Resist 287.95 303.90 116.45 -1.93% -2.26% -6.86% -9.06% -6.69% -8.51% -17.24% -25.84% -25.32% Range:14.7% BO: 290.25 R: 295.0 64 Cup and Handle 190 282.40 -5.55 281.45 -6.50 268.20 -19.75 261.85 -26.10 268.70 -19.25 263.45 -24.50 238.30 -49.65 213.55 -74.40 215.05 -72.90
ENGINERSIN 2024/09/10 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.48 303.90 116.45 -1.02% 6.79% 4.97% 1.46% 0.65% 3.18% -1.44% -5.54% Range:0% BO: 227.1 R: 231.8 0 0 210.31 -2.17 226.91 14.43 223.05 10.57 215.59 3.11 213.87 1.39 219.23 6.75 209.43 -3.05 200.71 -11.77 NaN NaN
ENGINERSIN 2024/09/04 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.55 303.90 116.45 -0.70% -0.40% -6.17% -2.78% -3.77% -4.27% -0.34% -13.59% Range:0% BO: 238.3 R: 248.95 0 0 217.03 -1.52 217.67 -0.88 205.07 -13.48 212.48 -6.07 210.31 -8.24 209.21 -9.34 217.80 -0.75 188.84 -29.71 NaN NaN
ENGINERSIN 2024/09/26 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.66 303.90 116.45 0.11% 0.02% -1.05% -4.97% -4.46% -5.17% Range:0% BO: 226.91 R: 229.0 0 0 211.90 0.24 211.71 0.05 209.43 -2.23 201.15 -10.51 202.23 -9.43 200.71 -10.95 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/11 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.31 303.90 116.45 7.89% 6.06% 2.51% 1.69% -0.52% 3.56% -4.36% -6.98% Range:0% BO: 227.1 R: 230.3 0 0 226.91 16.60 223.05 12.74 215.59 5.28 213.87 3.56 209.21 -1.10 217.80 7.49 201.15 -9.16 195.62 -14.69 NaN NaN
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% -10.06% Range:0% BO: 262.05 R: 266.75 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 195.62 -21.88
ENGINERSIN 2024/09/30 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 211.71 303.90 116.45 -1.08% -4.99% -4.48% -10.80% -4.46% Range:0% BO: 226.91 R: 228.7 0 0 209.43 -2.28 201.15 -10.56 202.23 -9.48 188.84 -22.87 202.26 -9.45 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/08/28 3.38 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 225.55 303.90 116.45 -0.64% -3.57% -0.83% -1.49% -3.10% -6.76% -7.24% -6.05% -11.25% Range:19.5% BO: 265.25 R: 268.4 44 61 224.10 -1.45 217.50 -8.05 223.68 -1.87 222.19 -3.36 218.55 -7.00 210.31 -15.24 209.21 -16.34 211.90 -13.65 200.18 -25.37
ENGINERSIN 2024/09/12 4.59 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 226.91 303.90 116.45 -1.70% -4.99% -5.75% -7.80% -10.14% -6.72% -10.88% Range:0% BO: 225.55 R: 230.3 0 0 223.05 -3.86 215.59 -11.32 213.87 -13.04 209.21 -17.70 203.90 -23.01 211.66 -15.25 202.23 -24.68 NaN NaN NaN NaN
ENGINERSIN 2024/09/19 0.85 Sideways Neutral, VWAP-Resist 203.90 303.90 116.45 3.85% 7.59% 7.52% 6.82% 3.81% -0.82% -1.56% Range:0% BO: 226.91 R: 229.0 0 0 211.76 7.86 219.38 15.48 219.23 15.33 217.80 13.90 211.66 7.76 202.23 -1.67 200.71 -3.19 NaN NaN NaN NaN
ENGINERSIN 2024/09/09 1.37 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 205.07 303.90 116.45 3.61% 2.56% 10.65% 8.77% 5.13% 6.98% 3.24% -2.38% Range:0% BO: 228.15 R: 235.55 0 0 212.48 7.41 210.31 5.24 226.91 21.84 223.05 17.98 215.59 10.52 219.38 14.31 211.71 6.64 200.18 -4.89 NaN NaN
ENGINERSIN 2024/09/06 0.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 217.67 303.90 116.45 -5.79% -2.38% -3.38% 4.24% 2.47% -2.72% -2.65% -7.38% Range:0% BO: 233.05 R: 237.0 0 0 205.07 -12.60 212.48 -5.19 210.31 -7.36 226.91 9.24 223.05 5.38 211.76 -5.91 211.90 -5.77 201.61 -16.06 NaN NaN
ENDURANCE 2024/09/02 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:0% BO: 2592.7 R: 2636.15 0 0 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/09/18 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2453.60 3061.30 1559.35 3.11% 0.20% -0.95% -0.91% -1.71% -4.75% -5.02% Range:0% BO: 2592.7 R: 2636.15 0 0 2530.00 76.40 2458.45 4.85 2430.30 -23.30 2431.20 -22.40 2411.55 -42.05 2337.15 -116.45 2330.45 -123.15 NaN NaN NaN NaN
ENDURANCE 2024/09/13 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2453.90 3061.30 1559.35 -0.60% -1.88% -0.01% 3.10% 0.19% -3.54% -11.10% Range:0% BO: 2592.7 R: 2636.15 0 0 2439.10 -14.80 2407.80 -46.10 2453.60 -0.30 2530.00 76.10 2458.45 4.55 2367.10 -86.80 2181.50 -272.40 NaN NaN NaN NaN
ENDURANCE 2024/09/19 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.00 3061.30 1559.35 -2.83% -3.94% -3.91% -4.68% -5.79% -10.25% -7.38% Range:0% BO: 2592.7 R: 2636.15 0 0 2458.45 -71.55 2430.30 -99.70 2431.20 -98.80 2411.55 -118.45 2383.60 -146.40 2270.55 -259.45 2343.35 -186.65 NaN NaN NaN NaN
ENDURANCE 2024/09/06 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2521.70 3061.30 1559.35 -0.61% -1.42% -2.89% -2.00% -2.69% -2.51% -6.13% -8.00% Range:0% BO: 2592.7 R: 2636.15 0 0 2506.20 -15.50 2485.80 -35.90 2448.70 -73.00 2471.15 -50.55 2453.90 -67.80 2458.45 -63.25 2367.10 -154.60 2320.00 -201.70 NaN NaN
ENDURANCE 2024/09/26 0.54 Strong Down Neutral, VWAP-Resist 2383.60 3061.30 1559.35 -0.69% 0.72% 0.52% -1.95% -4.74% -1.69% Range:0% BO: 2541.55 R: 2589.0 0 0 2367.10 -16.50 2400.75 17.15 2396.05 12.45 2337.15 -46.45 2270.55 -113.05 2343.35 -40.25 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/20 5.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2458.45 3061.30 1559.35 -1.15% -1.11% -1.91% -3.04% -3.72% -11.27% -4.83% Range:7.1% BO: 2592.7 R: 2636.15 46 10 2430.30 -28.15 2431.20 -27.25 2411.55 -46.90 2383.60 -74.85 2367.10 -91.35 2181.50 -276.95 2339.80 -118.65 NaN NaN NaN NaN
ENDURANCE 2024/07/31 2.91 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2600.90 3061.30 1559.35 -1.22% -2.31% -6.42% -4.64% -2.51% -4.55% -0.32% -5.12% -4.99% Range:7.6% BO: 2750.65 R: 2818.3 53 52 2569.20 -31.70 2540.85 -60.05 2433.95 -166.95 2480.25 -120.65 2535.70 -65.20 2482.50 -118.40 2592.70 -8.20 2467.70 -133.20 2471.15 -129.75
ENDURANCE 2024/09/12 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2471.15 3061.30 1559.35 -0.70% -1.30% -2.56% -0.71% 2.38% -3.54% -8.12% Range:0% BO: 2592.7 R: 2636.15 0 0 2453.90 -17.25 2439.10 -32.05 2407.80 -63.35 2453.60 -17.55 2530.00 58.85 2383.60 -87.55 2270.55 -200.60 NaN NaN NaN NaN
ENDURANCE 2024/09/27 0.47 Strong Down Neutral, VWAP-Support 2367.10 3061.30 1559.35 1.42% 1.22% -1.27% -4.08% -7.84% -1.15% Range:0% BO: 2541.55 R: 2589.0 0 0 2400.75 33.65 2396.05 28.95 2337.15 -29.95 2270.55 -96.55 2181.50 -185.60 2339.80 -27.30 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/08/23 4.20 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2578.85 3061.30 1559.35 -1.70% -2.71% -3.55% -3.10% -4.06% -2.22% -4.85% -5.73% -15.41% Range:6.4% BO: 2600.9 R: 2651.0 53 117 2535.00 -43.85 2509.05 -69.80 2487.25 -91.60 2498.80 -80.05 2474.05 -104.80 2521.70 -57.15 2453.90 -124.95 2431.20 -147.65 2181.50 -397.35
ENDURANCE 2024/09/10 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2485.80 3061.30 1559.35 -1.49% -0.59% -1.28% -1.88% -3.14% -2.20% -3.61% -5.73% Range:0% BO: 2592.7 R: 2636.15 0 0 2448.70 -37.10 2471.15 -14.65 2453.90 -31.90 2439.10 -46.70 2407.80 -78.00 2431.20 -54.60 2396.05 -89.75 2343.35 -142.45 NaN NaN
ENDURANCE 2024/09/05 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2508.35 3061.30 1559.35 0.53% -0.09% -0.90% -2.38% -1.48% 0.86% -4.97% -11.57% Range:0% BO: 2592.7 R: 2636.15 0 0 2521.70 13.35 2506.20 -2.15 2485.80 -22.55 2448.70 -59.65 2471.15 -37.20 2530.00 21.65 2383.60 -124.75 2218.05 -290.30 NaN NaN
ENDURANCE 2024/09/11 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2448.70 3061.30 1559.35 0.92% 0.21% -0.39% -1.67% 0.20% -1.52% -4.56% -4.45% Range:0% BO: 2592.7 R: 2636.15 0 0 2471.15 22.45 2453.90 5.20 2439.10 -9.60 2407.80 -40.90 2453.60 4.90 2411.55 -37.15 2337.15 -111.55 2339.80 -108.90 NaN NaN
ENDURANCE 2024/09/04 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2541.55 3061.30 1559.35 -1.31% -0.78% -1.39% -2.19% -3.65% -3.46% -5.11% -14.17% Range:0% BO: 2592.7 R: 2636.15 0 0 2508.35 -33.20 2521.70 -19.85 2506.20 -35.35 2485.80 -55.75 2448.70 -92.85 2453.60 -87.95 2411.55 -130.00 2181.50 -360.05 NaN NaN
ENDURANCE 2024/09/09 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2506.20 3061.30 1559.35 -0.81% -2.29% -1.40% -2.09% -2.68% -3.03% -4.21% -7.01% Range:0% BO: 2592.7 R: 2636.15 0 0 2485.80 -20.40 2448.70 -57.50 2471.15 -35.05 2453.90 -52.30 2439.10 -67.10 2430.30 -75.90 2400.75 -105.45 2330.45 -175.75 NaN NaN
ENDURANCE 2024/09/03 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:0% BO: 2592.7 R: 2636.15 0 0 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
ENDURANCE 2024/09/25 4.95 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2411.55 3061.30 1559.35 -1.16% -1.84% -0.45% -0.64% -3.09% -3.36% Range:5.3% BO: 2541.55 R: 2589.0 41 -137 2383.60 -27.95 2367.10 -44.45 2400.75 -10.80 2396.05 -15.50 2337.15 -74.40 2330.45 -81.10 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/24 1.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2431.20 3061.30 1559.35 -0.81% -1.96% -2.64% -1.25% -1.45% -4.57% Range:0% BO: 2614.6 R: 0 0 0 2411.55 -19.65 2383.60 -47.60 2367.10 -64.10 2400.75 -30.45 2396.05 -35.15 2320.00 -111.20 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/16 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2439.10 3061.30 1559.35 -1.28% 0.59% 3.73% 0.79% -0.36% -1.57% -9.06% Range:0% BO: 2592.7 R: 2636.15 0 0 2407.80 -31.30 2453.60 14.50 2530.00 90.90 2458.45 19.35 2430.30 -8.80 2400.75 -38.35 2218.05 -221.05 NaN NaN NaN NaN
ENDURANCE 2024/07/18 3.28 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2668.30 3061.30 1559.35 -2.46% -3.66% -4.72% -4.41% -4.01% -3.71% -3.04% -6.13% -7.28% Range:6.3% BO: 2818.3 R: 0 59 -35 2602.70 -65.60 2570.60 -97.70 2542.40 -125.90 2550.55 -117.75 2561.40 -106.90 2569.20 -99.10 2587.20 -81.10 2504.85 -163.45 2474.05 -194.25
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% -5.43% Range:0% BO: 2600.9 R: 2651.0 0 0 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 2339.80 -134.25
ENDURANCE 2024/09/17 2.27 Strong Down Neutral, VWAP-Resist 2407.80 3061.30 1559.35 1.90% 5.08% 2.10% 0.93% 0.97% -0.49% -3.65% Range:0% BO: 2592.7 R: 2636.15 0 0 2453.60 45.80 2530.00 122.20 2458.45 50.65 2430.30 22.50 2431.20 23.40 2396.05 -11.75 2320.00 -87.80 NaN NaN NaN NaN
ENDURANCE 2024/09/23 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2430.30 3061.30 1559.35 0.04% -0.77% -1.92% -2.60% -1.22% -8.73% Range:0% BO: 2578.85 R: 2636.15 0 0 2431.20 0.90 2411.55 -18.75 2383.60 -46.70 2367.10 -63.20 2400.75 -29.55 2218.05 -212.25 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/13 1.11 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 788.05 860.00 417.10 -4.58% -5.24% -5.51% -5.18% -5.14% -4.62% -7.01% Range:0% BO: 860.0 R: 0 0 0 751.95 -36.10 746.75 -41.30 744.60 -43.45 747.20 -40.85 747.55 -40.50 751.65 -36.40 732.80 -55.25 NaN NaN NaN NaN
EMAMILTD 2024/09/23 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 763.75 860.00 417.10 -0.37% -2.78% -2.82% -1.58% 0.32% -3.15% Range:0% BO: 860.0 R: 0 0 0 760.95 -2.80 742.55 -21.20 742.25 -21.50 751.65 -12.10 766.20 2.45 739.70 -24.05 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/07/01 5.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 721.10 775.00 417.10 0.31% 2.12% 2.46% 0.43% 3.94% 5.89% 10.93% 14.28% 13.29% Range:17.4% BO: 740.7 R: 762.0 64 110 723.35 2.25 736.40 15.30 738.85 17.75 724.20 3.10 749.50 28.40 763.60 42.50 799.90 78.80 824.10 103.00 816.90 95.80
EMAMILTD 2024/09/06 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 832.70 860.00 417.10 -0.61% -0.95% -2.25% -2.76% -5.36% -10.23% -9.73% -9.48% Range:0% BO: 839.75 R: 855.6 0 0 827.60 -5.10 824.75 -7.95 814.00 -18.70 809.70 -23.00 788.05 -44.65 747.55 -85.15 751.65 -81.05 753.80 -78.90 NaN NaN
EMAMILTD 2024/09/26 0.45 Strong Down Neutral, VWAP-Resist 742.25 860.00 417.10 1.27% 3.23% 1.54% 0.30% 0.08% -1.62% Range:0% BO: 839.75 R: 860.0 0 0 751.65 9.40 766.20 23.95 753.65 11.40 744.45 2.20 742.85 0.60 730.25 -12.00 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/18 2.20 Weak Up Neutral, VWAP-Support 744.60 860.00 417.10 0.35% 0.40% 2.57% 2.20% -0.28% -0.02% -0.22% Range:0% BO: 860.0 R: 0 0 0 747.20 2.60 747.55 2.95 763.75 19.15 760.95 16.35 742.55 -2.05 744.45 -0.15 742.95 -1.65 NaN NaN NaN NaN
EMAMILTD 2024/09/11 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 814.00 860.00 417.10 -0.53% -3.19% -7.62% -8.26% -8.53% -8.78% -8.54% -10.98% Range:0% BO: 860.0 R: 0 0 0 809.70 -4.30 788.05 -25.95 751.95 -62.05 746.75 -67.25 744.60 -69.40 742.55 -71.45 744.45 -69.55 724.60 -89.40 NaN NaN
EMAMILTD 2024/09/09 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.60 860.00 417.10 -0.34% -1.64% -2.16% -4.78% -9.14% -7.72% -7.42% -10.23% Range:0% BO: 839.75 R: 860.0 0 0 824.75 -2.85 814.00 -13.60 809.70 -17.90 788.05 -39.55 751.95 -75.65 763.75 -63.85 766.20 -61.40 742.95 -84.65 NaN NaN
EMAMILTD 2024/09/16 3.38 Weak Up Neutral, 50MA-Resist, VWAP-Resist 751.95 860.00 417.10 -0.69% -0.98% -0.63% -0.59% 1.57% 1.90% -1.63% Range:10.5% BO: 860.0 R: 0 32 Lorentzian-Sell -282 746.75 -5.20 744.60 -7.35 747.20 -4.75 747.55 -4.40 763.75 11.80 766.20 14.25 739.70 -12.25 NaN NaN NaN NaN
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:0% BO: 839.75 R: 855.6 0 0 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/09/05 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.40 855.60 417.10 -0.32% -0.93% -1.27% -2.56% -3.08% -10.56% -11.15% -11.46% Range:0% BO: 839.75 R: 855.6 0 0 832.70 -2.70 827.60 -7.80 824.75 -10.65 814.00 -21.40 809.70 -25.70 747.20 -88.20 742.25 -93.15 739.70 -95.70 NaN NaN
EMAMILTD 2024/09/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 822.35 855.60 417.10 0.24% 1.59% 1.26% 0.64% 0.29% -9.19% -7.47% -9.67% Range:0% BO: 839.75 R: 855.6 0 0 824.30 1.95 835.40 13.05 832.70 10.35 827.60 5.25 824.75 2.40 746.75 -75.60 760.95 -61.40 742.85 -79.50 NaN NaN
EMAMILTD 2024/09/24 0.74 Strong Down Neutral, VWAP-Resist 760.95 860.00 417.10 -2.42% -2.46% -1.22% 0.69% -0.96% -0.94% Range:0% BO: 860.0 R: 0 0 0 742.55 -18.40 742.25 -18.70 751.65 -9.30 766.20 5.25 753.65 -7.30 753.80 -7.15 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/17 1.14 Strong Up Neutral, VWAP-Resist 746.75 860.00 417.10 -0.29% 0.06% 0.11% 2.28% 1.90% 0.92% 0.94% Range:0% BO: 860.0 R: 0 0 0 744.60 -2.15 747.20 0.45 747.55 0.80 763.75 17.00 760.95 14.20 753.65 6.90 753.80 7.05 NaN NaN NaN NaN
EMAMILTD 2024/04/24 3.49 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.35 588.60 417.10 4.18% 7.58% 9.02% 9.08% 8.76% 17.93% 17.03% 19.27% 61.81% Range:7.4% BO: 458.05 R: 461.0 49 -45 465.00 18.65 480.20 33.85 486.60 40.25 486.90 40.55 485.45 39.10 526.40 80.05 522.35 76.00 532.35 86.00 722.25 275.90
EMAMILTD 2024/09/04 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.30 855.60 417.10 1.35% 1.02% 0.40% 0.05% -1.25% -9.67% -9.92% -11.10% Range:0% BO: 839.75 R: 855.6 0 0 835.40 11.10 832.70 8.40 827.60 3.30 824.75 0.45 814.00 -10.30 744.60 -79.70 742.55 -81.75 732.80 -91.50 NaN NaN
EMAMILTD 2024/09/25 0.90 Strong Down Neutral, VWAP-Resist 742.55 860.00 417.10 -0.04% 1.23% 3.18% 1.49% 0.26% 0.05% Range:0% BO: 860.0 R: 0 0 0 742.25 -0.30 751.65 9.10 766.20 23.65 753.65 11.10 744.45 1.90 742.95 0.40 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/19 1.05 Strong Down Neutral, VWAP-Resist 747.20 860.00 417.10 0.05% 2.21% 1.84% -0.62% -0.66% -0.58% -2.27% Range:0% BO: 860.0 R: 0 0 0 747.55 0.35 763.75 16.55 760.95 13.75 742.55 -4.65 742.25 -4.95 742.85 -4.35 730.25 -16.95 NaN NaN NaN NaN
EMAMILTD 2024/09/10 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 824.75 860.00 417.10 -1.30% -1.82% -4.45% -8.83% -9.46% -7.74% -8.62% -11.46% Range:0% BO: 860.0 R: 0 0 0 814.00 -10.75 809.70 -15.05 788.05 -36.70 751.95 -72.80 746.75 -78.00 760.95 -63.80 753.65 -71.10 730.25 -94.50 NaN NaN
EMAMILTD 2024/09/27 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 751.65 860.00 417.10 1.94% 0.27% -0.96% -1.17% -2.51% -3.60% Range:0% BO: 835.4 R: 860.0 0 0 766.20 14.55 753.65 2.00 744.45 -7.20 742.85 -8.80 732.80 -18.85 724.60 -27.05 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/20 2.22 Strong Down Neutral, VWAP-Resist 747.55 860.00 417.10 2.17% 1.79% -0.67% -0.71% 0.55% -1.97% -3.07% Range:0% BO: 860.0 R: 0 0 0 763.75 16.20 760.95 13.40 742.55 -5.00 742.25 -5.30 751.65 4.10 732.80 -14.75 724.60 -22.95 NaN NaN NaN NaN
EMAMILTD 2024/09/12 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.70 860.00 417.10 -2.67% -7.13% -7.77% -8.04% -7.72% -8.33% -8.26% Range:0% BO: 860.0 R: 0 0 0 788.05 -21.65 751.95 -57.75 746.75 -62.95 744.60 -65.10 747.20 -62.50 742.25 -67.45 742.85 -66.85 NaN NaN NaN NaN
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% -10.90% Range:0% BO: 839.75 R: 855.6 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 724.60 -88.60
ELGIEQUIP 2024/09/20 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 723.85 798.95 466.80 -2.36% -1.98% -4.48% -5.13% -8.01% -11.51% -7.51% Range:0% BO: 737.65 R: 752.95 0 0 706.80 -17.05 709.55 -14.30 691.40 -32.45 686.70 -37.15 665.85 -58.00 640.50 -83.35 669.50 -54.35 NaN NaN NaN NaN
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:0% BO: 722.3 R: 738.0 0 0 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/09/11 1.12 Strong Up Bullish, VWAP-Resist 726.00 798.95 466.80 0.50% -0.72% -0.35% 1.60% 0.76% -4.77% -6.43% -7.78% Range:0% BO: 722.3 R: 729.9 0 0 729.60 3.60 720.75 -5.25 723.45 -2.55 737.65 11.65 731.55 5.55 691.40 -34.60 679.30 -46.70 669.50 -56.50 NaN NaN
ELGIEQUIP 2024/06/13 4.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.85 714.20 466.80 4.54% 5.88% 6.57% 13.07% 11.93% 9.21% 12.16% 6.69% 8.45% Range:14.3% BO: 658.65 R: 665.5 59 162 687.70 29.85 696.50 38.65 701.05 43.20 743.85 86.00 736.30 78.45 718.45 60.60 737.85 80.00 701.85 44.00 713.45 55.60
ELGIEQUIP 2024/08/23 3.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.80 798.95 466.80 3.93% 4.16% 4.26% 2.94% 0.23% 2.70% 4.03% 2.42% -7.55% Range:15.8% BO: 713.45 R: 738.0 59 186 720.00 27.20 721.60 28.80 722.30 29.50 713.20 20.40 694.40 1.60 711.50 18.70 720.75 27.95 709.55 16.75 640.50 -52.30
ELGIEQUIP 2024/09/17 1.29 Strong Up Bullish, VWAP-Resist 737.65 798.95 466.80 -0.83% -0.17% -1.87% -4.18% -3.81% -8.06% -8.74% Range:0% BO: 729.6 R: 740.0 0 0 731.55 -6.10 736.40 -1.25 723.85 -13.80 706.80 -30.85 709.55 -28.10 678.20 -59.45 673.20 -64.45 NaN NaN NaN NaN
ELGIEQUIP 2024/08/01 2.69 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 708.90 798.95 466.80 -2.90% -9.66% -9.61% -9.70% -10.88% -15.28% -2.27% -1.14% 1.67% Range:10.0% BO: 741.4 R: 762.2 53 85 688.35 -20.55 640.40 -68.50 640.80 -68.10 640.15 -68.75 631.80 -77.10 600.55 -108.35 692.80 -16.10 700.80 -8.10 720.75 11.85
ELGIEQUIP 2024/09/23 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.80 798.95 466.80 0.39% -2.18% -2.84% -5.79% -3.83% -9.22% Range:0% BO: 737.65 R: 752.95 0 0 709.55 2.75 691.40 -15.40 686.70 -20.10 665.85 -40.95 679.70 -27.10 641.65 -65.15 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 1.03% 2.04% 2.54% 1.30% 1.68% -0.66% -4.47% -6.23% Range:0% BO: 722.3 R: 729.9 0 0 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.45 11.95 706.80 -4.70 679.70 -31.80 667.20 -44.30 NaN NaN
ELGIEQUIP 2024/06/06 7.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.90 714.20 466.80 -1.69% -0.14% -0.02% -0.93% 7.86% 20.72% 17.80% 18.78% 11.61% Range:14.3% BO: 658.65 R: 666.5 47 -43 599.60 -10.30 609.05 -0.85 609.75 -0.15 604.25 -5.65 657.85 47.95 736.30 126.40 718.45 108.55 724.45 114.55 680.70 70.80
ELGIEQUIP 2024/05/03 3.27 Strong Up Bullish, VWAP-Resist 656.30 714.20 466.80 1.23% -1.74% -1.73% -4.33% -3.88% -4.43% -0.59% -10.16% 6.13% Range:10.5% BO: 658.3 R: 669.0 59 106 664.40 8.10 644.85 -11.45 644.95 -11.35 627.85 -28.45 630.85 -25.45 627.25 -29.05 652.40 -3.90 589.65 -66.65 696.50 40.20
ELGIEQUIP 2024/09/24 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 709.55 798.95 466.80 -2.56% -3.22% -6.16% -4.21% -4.42% -5.12% Range:0% BO: 737.65 R: 752.95 0 0 691.40 -18.15 686.70 -22.85 665.85 -43.70 679.70 -29.85 678.20 -31.35 673.20 -36.35 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/18 0.25 Weak Up Bullish, VWAP-Resist 731.55 798.95 466.80 0.66% -1.05% -3.38% -3.01% -5.49% -7.14% -8.80% Range:0% BO: 737.65 R: 752.95 0 0 736.40 4.85 723.85 -7.70 706.80 -24.75 709.55 -22.00 691.40 -40.15 679.30 -52.25 667.20 -64.35 NaN NaN NaN NaN
ELGIEQUIP 2024/08/22 9.11 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 647.45 798.95 466.80 7.00% 11.21% 11.45% 11.56% 10.16% 9.31% 12.69% 9.17% 5.09% Range:15.8% BO: 713.45 R: 738.0 47 Lorentzian-Sell 111 692.80 45.35 720.00 72.55 721.60 74.15 722.30 74.85 713.20 65.75 707.75 60.30 729.60 82.15 706.80 59.35 680.40 32.95
ELGIEQUIP 2024/09/19 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 736.40 798.95 466.80 -1.70% -4.02% -3.65% -6.11% -6.75% -7.60% -8.80% Range:0% BO: 737.65 R: 752.95 0 0 723.85 -12.55 706.80 -29.60 709.55 -26.85 691.40 -45.00 686.70 -49.70 680.40 -56.00 671.60 -64.80 NaN NaN NaN NaN
ELGIEQUIP 2024/09/04 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 698.60 798.95 466.80 1.31% 1.85% 1.85% 2.89% 3.92% 4.72% -1.03% -8.32% Range:0% BO: 722.3 R: 729.9 0 0 707.75 9.15 711.50 12.90 711.50 12.90 718.80 20.20 726.00 27.40 731.55 32.95 691.40 -7.20 640.50 -58.10 NaN NaN
ELGIEQUIP 2024/09/13 0.34 Strong Up Bullish, VWAP-Resist 720.75 798.95 466.80 0.37% 2.34% 1.50% 2.17% 0.43% -7.62% -11.13% Range:0% BO: 729.6 R: 740.0 0 0 723.45 2.70 737.65 16.90 731.55 10.80 736.40 15.65 723.85 3.10 665.85 -54.90 640.50 -80.25 NaN NaN NaN NaN
ELGIEQUIP 2024/09/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 0.00% 1.03% 2.04% 2.54% 1.30% 1.74% -6.42% -5.38% Range:0% BO: 722.3 R: 729.9 0 0 711.50 0.00 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.85 12.35 665.85 -45.65 673.20 -38.30 NaN NaN
ELGIEQUIP 2024/09/26 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 686.70 798.95 466.80 -3.04% -1.02% -1.24% -1.08% -0.92% -2.20% Range:0% BO: 737.65 R: 752.95 0 0 665.85 -20.85 679.70 -7.00 678.20 -8.50 679.30 -7.40 680.40 -6.30 671.60 -15.10 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/27 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.85 798.95 466.80 2.08% 1.85% 2.02% 2.19% -3.81% 0.55% Range:0% BO: 737.65 R: 752.95 0 0 679.70 13.85 678.20 12.35 679.30 13.45 680.40 14.55 640.50 -25.35 669.50 3.65 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/07/23 8.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 669.80 798.95 466.80 3.38% 4.28% 5.32% 6.52% 6.43% -4.33% -8.68% 3.43% 4.30% Range:13.2% BO: 769.2 R: 798.95 42 -110 692.45 22.65 698.50 28.70 705.45 35.65 713.45 43.65 712.90 43.10 640.80 -29.00 611.65 -58.15 692.80 23.00 698.60 28.80
ELGIEQUIP 2024/09/05 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.75 798.95 466.80 0.53% 0.53% 1.56% 2.58% 3.09% 4.05% -2.97% -9.34% Range:0% BO: 722.3 R: 729.9 0 0 711.50 3.75 711.50 3.75 718.80 11.05 726.00 18.25 729.60 21.85 736.40 28.65 686.70 -21.05 641.65 -66.10 NaN NaN
ELGIEQUIP 2024/09/10 0.45 Strong Up Bullish, VWAP-Support 718.80 798.95 466.80 1.00% 1.50% 0.27% 0.65% 2.62% -1.29% -5.65% -6.57% Range:0% BO: 722.3 R: 729.9 0 0 726.00 7.20 729.60 10.80 720.75 1.95 723.45 4.65 737.65 18.85 709.55 -9.25 678.20 -40.60 671.60 -47.20 NaN NaN
ELGIEQUIP 2024/09/12 1.19 Strong Up Bullish, VWAP-Resist 729.60 798.95 466.80 -1.21% -0.84% 1.10% 0.27% 0.93% -5.88% -6.74% Range:0% BO: 726.0 R: 740.0 0 0 720.75 -8.85 723.45 -6.15 737.65 8.05 731.55 1.95 736.40 6.80 686.70 -42.90 680.40 -49.20 NaN NaN NaN NaN
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:0% BO: 722.3 R: 729.9 0 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/09/25 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.40 798.95 466.80 -0.68% -3.70% -1.69% -1.91% -1.75% -3.50% Range:0% BO: 737.65 R: 752.95 0 0 686.70 -4.70 665.85 -25.55 679.70 -11.70 678.20 -13.20 679.30 -12.10 667.20 -24.20 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% -3.59% Range:0% BO: 722.3 R: 738.0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 669.50 -24.90
ELGIEQUIP 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 723.45 798.95 466.80 1.96% 1.12% 1.79% 0.06% -2.30% -6.05% -11.31% Range:0% BO: 729.6 R: 740.0 0 0 737.65 14.20 731.55 8.10 736.40 12.95 723.85 0.40 706.80 -16.65 679.70 -43.75 641.65 -81.80 NaN NaN NaN NaN
ELECON 2024/09/13 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.05 716.75 356.62 -2.42% -1.83% -1.15% -2.57% -0.31% 8.97% -2.05% Range:0% BO: 633.6 R: 651.7 0 0 622.60 -15.45 626.35 -11.70 630.70 -7.35 621.65 -16.40 636.10 -1.95 695.30 57.25 624.95 -13.10 NaN NaN NaN NaN
ELECON 2024/09/25 0.84 Weak Up Bullish, VWAP-Resist 663.60 716.75 356.62 5.83% 4.78% 5.49% 4.95% 3.96% 5.79% Range:0% BO: 661.7 R: 674.0 0 0 702.30 38.70 695.30 31.70 700.05 36.45 696.45 32.85 689.85 26.25 702.00 38.40 NaN NaN NaN NaN NaN NaN
ELECON 2024/07/08 2.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 645.20 704.50 356.62 0.20% -1.99% 0.16% -0.22% 2.42% -2.39% -1.99% -8.74% -5.04% Range:24.0% BO: 688.35 R: 700.0 53 Bearish Engulfing -50 646.47 1.27 632.33 -12.87 646.25 1.05 643.78 -1.42 660.80 15.60 629.80 -15.40 632.35 -12.85 588.80 -56.40 612.65 -32.55
ELECON 2024/09/24 1.15 Weak Up Bullish, VWAP-Support 661.70 716.75 356.62 0.29% 6.14% 5.08% 5.80% 5.25% -0.93% Range:0% BO: 657.85 R: 674.0 0 0 663.60 1.90 702.30 40.60 695.30 33.60 700.05 38.35 696.45 34.75 655.55 -6.15 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/10 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 633.60 716.75 356.62 -2.57% -1.73% 0.70% -1.74% -1.14% 4.43% 9.92% 8.85% Range:0% BO: 627.2 R: 643.0 0 0 617.30 -16.30 622.65 -10.95 638.05 4.45 622.60 -11.00 626.35 -7.25 661.70 28.10 696.45 62.85 689.70 56.10 NaN NaN
ELECON 2024/09/05 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 627.20 716.75 356.62 -1.73% -0.73% 1.02% -1.58% -0.73% -0.88% 11.97% 1.70% Range:0% BO: 626.8 R: 636.8 0 0 616.35 -10.85 622.65 -4.55 633.60 6.40 617.30 -9.90 622.65 -4.55 621.65 -5.55 702.30 75.10 637.85 10.65 NaN NaN
ELECON 2024/09/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.05 716.75 356.62 -0.51% -1.46% -3.46% -10.73% -8.89% Range:0% BO: 702.3 R: 710.0 0 0 696.45 -3.60 689.85 -10.20 675.80 -24.25 624.95 -75.10 637.85 -62.20 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/19 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.65 716.75 356.62 2.32% 5.82% 6.44% 6.75% 12.97% 8.71% 10.95% Range:0% BO: 638.05 R: 651.7 0 0 636.10 14.45 657.85 36.20 661.70 40.05 663.60 41.95 702.30 80.65 675.80 54.15 689.70 68.05 NaN NaN NaN NaN
ELECON 2024/09/09 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 1.76% -0.86% 0.00% 2.47% -0.01% 5.65% 12.43% 12.74% Range:0% BO: 627.2 R: 643.0 0 0 633.60 10.95 617.30 -5.35 622.65 0.00 638.05 15.40 622.60 -0.05 657.85 35.20 700.05 77.40 702.00 79.35 NaN NaN
ELECON 2024/09/11 1.05 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.30 716.75 356.62 0.87% 3.36% 0.86% 1.47% 2.17% 7.50% 11.75% 12.69% Range:0% BO: 633.6 R: 643.0 0 0 622.65 5.35 638.05 20.75 622.60 5.30 626.35 9.05 630.70 13.40 663.60 46.30 689.85 72.55 695.65 78.35 NaN NaN
ELECON 2024/09/12 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 2.47% -0.01% 0.59% 1.29% -0.16% 12.79% 8.54% Range:0% BO: 633.6 R: 651.7 0 0 638.05 15.40 622.60 -0.05 626.35 3.70 630.70 8.05 621.65 -1.00 702.30 79.65 675.80 53.15 NaN NaN NaN NaN
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:0% BO: 636.5 R: 642.0 0 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/07/18 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.35 704.50 356.62 0.10% -1.48% -1.65% -3.90% -5.72% -0.60% -8.05% -4.68% -2.95% Range:8.1% BO: 688.35 R: 704.5 50 -192 641.00 0.65 630.90 -9.45 629.80 -10.55 615.35 -25.00 603.70 -36.65 636.50 -3.85 588.80 -51.55 610.40 -29.95 621.45 -18.90
ELECON 2024/09/18 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 630.70 716.75 356.62 -1.43% 0.86% 4.30% 4.92% 5.22% 9.38% 11.30% Range:0% BO: 638.05 R: 651.7 0 0 621.65 -9.05 636.10 5.40 657.85 27.15 661.70 31.00 663.60 32.90 689.85 59.15 702.00 71.30 NaN NaN NaN NaN
ELECON 2024/09/04 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 620.10 716.75 356.62 1.14% -0.60% 0.41% 2.18% -0.45% 1.71% 7.01% 0.78% Range:0% BO: 626.8 R: 633.95 0 0 627.20 7.10 616.35 -3.75 622.65 2.55 633.60 13.50 617.30 -2.80 630.70 10.60 663.60 43.50 624.95 4.85 NaN NaN
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:0% BO: 621.45 R: 642.0 0 0 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/09/16 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 622.60 716.75 356.62 0.60% 1.30% -0.15% 2.17% 5.66% 12.44% 2.45% Range:0% BO: 638.05 R: 651.7 0 0 626.35 3.75 630.70 8.10 621.65 -0.95 636.10 13.50 657.85 35.25 700.05 77.45 637.85 15.25 NaN NaN NaN NaN
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% 11.94% Range:0% BO: 636.5 R: 642.0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 695.65 74.20
ELECON 2024/04/22 3.60 Strong Up Bullish, VWAP-Resist 577.85 622.50 356.62 -2.53% -0.62% -1.19% -2.55% 0.26% -9.84% -5.27% -0.85% -13.13% Range:28.1% BO: 583.12 R: 598.97 72 245 563.22 -14.63 574.25 -3.60 571.00 -6.85 563.10 -14.75 579.38 1.53 520.97 -56.88 547.40 -30.45 572.95 -4.90 501.95 -75.90
ELECON 2024/09/26 8.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.30 716.75 356.62 -1.00% -0.32% -0.83% -1.77% -3.77% -1.79% Range:12.4% BO: 663.6 R: 674.0 (Potential) 74 Cup and Handle 210 695.30 -7.00 700.05 -2.25 696.45 -5.85 689.85 -12.45 675.80 -26.50 689.70 -12.60 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/23 4.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 657.85 716.75 356.62 0.59% 0.87% 6.76% 5.69% 6.41% -3.04% Range:0% BO: 638.05 R: 651.7 0 0 661.70 3.85 663.60 5.75 702.30 44.45 695.30 37.45 700.05 42.20 637.85 -20.00 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/20 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.10 716.75 356.62 3.42% 4.02% 4.32% 10.41% 9.31% -1.75% 9.36% Range:0% BO: 638.05 R: 651.7 0 0 657.85 21.75 661.70 25.60 663.60 27.50 702.30 66.20 695.30 59.20 624.95 -11.15 695.65 59.55 NaN NaN NaN NaN
ELECON 2024/07/19 3.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 641.00 716.75 356.62 -1.58% -1.75% -4.00% -5.82% -2.20% -5.09% -9.20% -4.42% -3.19% Range:8.1% BO: 688.35 R: 704.5 50 32 630.90 -10.10 629.80 -11.20 615.35 -25.65 603.70 -37.30 626.90 -14.10 608.40 -32.60 582.00 -59.00 612.65 -28.35 620.55 -20.45
ELECON 2024/09/06 2.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.35 716.75 356.62 1.02% 2.80% 0.15% 1.02% 3.52% 3.20% 12.81% 6.36% Range:0% BO: 627.2 R: 636.8 0 0 622.65 6.30 633.60 17.25 617.30 0.95 622.65 6.30 638.05 21.70 636.10 19.75 695.30 78.95 655.55 39.20 NaN NaN
ELECON 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.35 716.75 356.62 0.69% -0.75% 1.56% 5.03% 5.64% 11.19% 4.66% Range:0% BO: 638.05 R: 651.7 0 0 630.70 4.35 621.65 -4.70 636.10 9.75 657.85 31.50 661.70 35.35 696.45 70.10 655.55 29.20 NaN NaN NaN NaN
ELECON 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 695.30 716.75 356.62 0.68% 0.17% -0.78% -2.80% -10.12% 0.05% Range:0% BO: 702.3 R: 710.0 0 0 700.05 4.75 696.45 1.15 689.85 -5.45 675.80 -19.50 624.95 -70.35 695.65 0.35 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:0% BO: 417.6 R: 428.8 0 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHOTEL 2024/09/26 0.49 Sideways Bearish, VWAP-Support 369.95 502.20 205.55 2.66% 2.28% 3.12% 3.16% 5.73% 16.29% Range:0% BO: 392.8 R: 406.4 0 0 379.80 9.85 378.40 8.45 381.50 11.55 381.65 11.70 391.15 21.20 430.20 60.25 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/17 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 374.30 502.20 205.55 1.06% 0.28% -1.96% 0.31% -0.21% 1.92% 8.84% Range:0% BO: 392.8 R: 406.4 0 0 378.25 3.95 375.35 1.05 366.95 -7.35 375.45 1.15 373.50 -0.80 381.50 7.20 407.40 33.10 NaN NaN NaN NaN
EIHOTEL 2024/09/24 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 373.50 502.20 205.55 -0.28% -0.95% 1.69% 1.31% 2.14% 9.08% Range:0% BO: 392.8 R: 406.4 0 0 372.45 -1.05 369.95 -3.55 379.80 6.30 378.40 4.90 381.50 8.00 407.40 33.90 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/13 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 380.10 502.20 205.55 0.74% -1.53% -0.49% -1.25% -3.46% -0.08% 3.00% Range:0% BO: 392.8 R: 406.4 0 0 382.90 2.80 374.30 -5.80 378.25 -1.85 375.35 -4.75 366.95 -13.15 379.80 -0.30 391.50 11.40 NaN NaN NaN NaN
EIHOTEL 2024/08/01 3.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.15 502.20 205.55 -2.46% -3.22% -7.36% -11.29% -12.78% -12.24% -11.19% -11.54% -11.22% Range:9.7% BO: 440.7 R: 445.45 50 Bearish Engulfing 82 417.60 -10.55 414.35 -13.80 396.65 -31.50 379.80 -48.35 373.45 -54.70 375.75 -52.40 380.25 -47.90 378.75 -49.40 380.10 -48.05
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% 11.93% Range:0% BO: 440.7 R: 444.9 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 428.25 45.65
EIHOTEL 2024/09/25 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 372.45 502.20 205.55 -0.67% 1.97% 1.60% 2.43% 2.47% 15.83% Range:0% BO: 392.8 R: 406.4 0 0 369.95 -2.50 379.80 7.35 378.40 5.95 381.50 9.05 381.65 9.20 431.40 58.95 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/05/31 2.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 431.60 502.20 205.55 -2.17% -5.36% -2.48% -3.04% 1.65% 2.51% 3.82% -1.82% -2.63% Range:15.5% BO: 492.1 R: 500.0 38 -111 422.25 -9.35 408.45 -23.15 420.90 -10.70 418.50 -13.10 438.70 7.10 442.45 10.85 448.10 16.50 423.75 -7.85 420.25 -11.35
EIHOTEL 2024/09/04 0.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 373.45 502.20 205.55 5.14% 3.27% 2.09% 5.18% 2.44% 1.29% -0.27% 4.83% Range:0% BO: 414.35 R: 424.0 0 0 392.65 19.20 385.65 12.20 381.25 7.80 392.80 19.35 382.55 9.10 378.25 4.80 372.45 -1.00 391.50 18.05 NaN NaN
EIHOTEL 2024/09/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 375.35 502.20 205.55 -2.24% 0.03% -0.49% -0.77% -1.44% 4.21% 14.61% Range:0% BO: 392.8 R: 406.4 0 0 366.95 -8.40 375.45 0.10 373.50 -1.85 372.45 -2.90 369.95 -5.40 391.15 15.80 430.20 54.85 NaN NaN NaN NaN
EIHOTEL 2024/09/11 0.40 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 382.55 502.20 205.55 0.33% -0.64% 0.09% -2.16% -1.12% -2.64% -0.24% 11.95% Range:0% BO: 393.15 R: 406.4 0 0 383.80 1.25 380.10 -2.45 382.90 0.35 374.30 -8.25 378.25 -4.30 372.45 -10.10 381.65 -0.90 428.25 45.70 NaN NaN
EIHOTEL 2024/09/20 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 366.95 502.20 205.55 2.32% 1.78% 1.50% 0.82% 3.50% 6.69% 16.71% Range:0% BO: 392.8 R: 406.4 0 0 375.45 8.50 373.50 6.55 372.45 5.50 369.95 3.00 379.80 12.85 391.50 24.55 428.25 61.30 NaN NaN NaN NaN
EIHOTEL 2024/09/27 0.97 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.80 502.20 205.55 -0.37% 0.45% 0.49% 2.99% 3.08% 12.76% Range:0% BO: 392.8 R: 406.4 0 0 378.40 -1.40 381.50 1.70 381.65 1.85 391.15 11.35 391.50 11.70 428.25 48.45 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/05/29 2.66 Weak Down Neutral, VWAP-Resist 436.55 502.20 205.55 -4.72% -1.13% -3.28% -6.44% -3.58% -2.89% 3.52% -1.83% -2.10% Range:12.5% BO: 492.1 R: 500.0 36 -176 415.95 -20.60 431.60 -4.95 422.25 -14.30 408.45 -28.10 420.90 -15.65 423.95 -12.60 451.90 15.35 428.55 -8.00 427.40 -9.15
EIHOTEL 2024/09/23 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.45 502.20 205.55 -0.52% -0.80% -1.46% 1.16% 0.79% 4.25% Range:0% BO: 392.8 R: 406.4 0 0 373.50 -1.95 372.45 -3.00 369.95 -5.50 379.80 4.35 378.40 2.95 391.40 15.95 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:0% BO: 428.15 R: 444.9 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/09/05 1.97 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.65 502.20 205.55 -1.78% -2.90% 0.04% -2.57% -2.25% -4.41% -5.78% -0.32% Range:0% BO: 396.65 R: 418.4 0 0 385.65 -7.00 381.25 -11.40 392.80 0.15 382.55 -10.10 383.80 -8.85 375.35 -17.30 369.95 -22.70 391.40 -1.25 NaN NaN
EIHOTEL 2024/09/10 0.81 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.80 502.20 205.55 -2.61% -2.29% -3.23% -2.52% -4.71% -4.91% -2.88% 9.52% Range:0% BO: 393.15 R: 406.4 0 0 382.55 -10.25 383.80 -9.00 380.10 -12.70 382.90 -9.90 374.30 -18.50 373.50 -19.30 381.50 -11.30 430.20 37.40 NaN NaN
EIHOTEL 2024/08/07 6.88 Sideways Neutral, VWAP-Support 379.80 502.20 205.55 -1.67% 2.65% 3.52% -1.15% -2.17% 0.28% -0.08% 0.38% -1.17% Range:13.8% BO: 440.7 R: 445.45 29 3 Outside Down -197 373.45 -6.35 389.85 10.05 393.15 13.35 375.45 -4.35 371.55 -8.25 380.85 1.05 379.50 -0.30 381.25 1.45 375.35 -4.45
EIHOTEL 2024/09/12 0.35 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 383.80 502.20 205.55 -0.96% -0.23% -2.48% -1.45% -2.20% -3.61% 1.92% Range:0% BO: 392.8 R: 406.4 0 0 380.10 -3.70 382.90 -0.90 374.30 -9.50 378.25 -5.55 375.35 -8.45 369.95 -13.85 391.15 7.35 NaN NaN NaN NaN
EIHOTEL 2024/09/16 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 382.90 502.20 205.55 -2.25% -1.21% -1.97% -4.17% -1.95% -1.18% 2.22% Range:0% BO: 392.8 R: 406.4 0 0 374.30 -8.60 378.25 -4.65 375.35 -7.55 366.95 -15.95 375.45 -7.45 378.40 -4.50 391.40 8.50 NaN NaN NaN NaN
EIHOTEL 2024/09/09 1.10 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 381.25 502.20 205.55 3.03% 0.34% 0.67% -0.30% 0.43% -1.52% -0.75% 13.15% Range:0% BO: 393.15 R: 406.4 0 0 392.80 11.55 382.55 1.30 383.80 2.55 380.10 -1.15 382.90 1.65 375.45 -5.80 378.40 -2.85 431.40 50.15 NaN NaN
EIHOTEL 2024/05/27 2.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.95 502.20 205.55 -3.02% -1.67% -6.31% -2.78% -4.89% -1.62% 1.15% -2.38% -3.04% Range:9.8% BO: 492.1 R: 500.0 37 -362 430.55 -13.40 436.55 -7.40 415.95 -28.00 431.60 -12.35 422.25 -21.70 436.75 -7.20 449.05 5.10 433.40 -10.55 430.45 -13.50
EIHOTEL 2024/09/18 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.25 502.20 205.55 -0.77% -2.99% -0.74% -1.26% -1.53% 0.90% 14.05% Range:0% BO: 392.8 R: 406.4 0 0 375.35 -2.90 366.95 -11.30 375.45 -2.80 373.50 -4.75 372.45 -5.80 381.65 3.40 431.40 53.15 NaN NaN NaN NaN
EIHOTEL 2024/09/06 2.22 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 385.65 502.20 205.55 -1.14% 1.85% -0.80% -0.48% -1.44% -4.85% -1.52% 5.64% Range:0% BO: 393.15 R: 398.95 0 0 381.25 -4.40 392.80 7.15 382.55 -3.10 383.80 -1.85 380.10 -5.55 366.95 -18.70 379.80 -5.85 407.40 21.75 NaN NaN
EIDPARRY 2024/09/06 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.95 875.00 452.70 -0.09% -0.36% -3.36% -4.28% -4.08% -1.31% -0.15% -2.59% Range:0% BO: 837.95 R: 875.0 0 0 844.20 -0.75 841.90 -3.05 816.55 -28.40 808.75 -36.20 810.50 -34.45 833.85 -11.10 843.70 -1.25 823.05 -21.90 NaN NaN
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% -2.06% Range:9.6% BO: 839.15 R: 0 60 Lorentzian-Buy 131 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 812.30 -17.10
EIDPARRY 2024/09/25 0.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 833.90 875.00 452.70 -0.67% 1.18% 2.86% 4.23% 1.80% -2.81% Range:0% BO: 844.95 R: 875.0 0 0 828.30 -5.60 843.70 9.80 857.75 23.85 869.15 35.25 848.95 15.05 810.45 -23.45 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 811.05 875.00 452.70 2.81% 2.11% 1.70% 2.82% 2.13% 4.44% 0.23% Range:0% BO: 844.95 R: 875.0 0 0 833.85 22.80 828.15 17.10 824.80 13.75 833.90 22.85 828.30 17.25 847.10 36.05 812.90 1.85 NaN NaN NaN NaN
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:0% BO: 829.4 R: 875.0 0 0 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/09/20 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 833.85 875.00 452.70 -0.68% -1.09% 0.01% -0.67% 1.18% -3.87% -2.58% Range:0% BO: 844.95 R: 875.0 0 0 828.15 -5.70 824.80 -9.05 833.90 0.05 828.30 -5.55 843.70 9.85 801.55 -32.30 812.30 -21.55 NaN NaN NaN NaN
EIDPARRY 2024/09/23 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 828.15 875.00 452.70 -0.40% 0.69% 0.02% 1.88% 3.57% -0.66% Range:0% BO: 844.95 R: 875.0 0 0 824.80 -3.35 833.90 5.75 828.30 0.15 843.70 15.55 857.75 29.60 822.70 -5.45 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/17 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 822.80 875.00 452.70 -1.28% -1.43% 1.34% 0.65% 0.24% 5.63% 0.03% Range:0% BO: 844.95 R: 875.0 0 0 812.30 -10.50 811.05 -11.75 833.85 11.05 828.15 5.35 824.80 2.00 869.15 46.35 823.05 0.25 NaN NaN NaN NaN
EIDPARRY 2024/09/13 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.50 875.00 452.70 3.18% 1.52% 0.22% 0.07% 2.88% 4.10% -1.10% Range:0% BO: 844.95 R: 875.0 0 0 836.25 25.75 822.80 12.30 812.30 1.80 811.05 0.55 833.85 23.35 843.70 33.20 801.55 -8.95 NaN NaN NaN NaN
EIDPARRY 2024/09/27 4.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 843.70 875.00 452.70 1.67% 3.02% 0.62% 0.40% -5.00% -3.72% Range:4.3% BO: 844.95 R: 875.0 58 175 857.75 14.05 869.15 25.45 848.95 5.25 847.10 3.40 801.55 -42.15 812.30 -31.40 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/16 1.05 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 875.00 452.70 -1.61% -2.86% -3.01% -0.29% -0.97% 2.57% -1.62% Range:0% BO: 844.95 R: 875.0 0 0 822.80 -13.45 812.30 -23.95 811.05 -25.20 833.85 -2.40 828.15 -8.10 857.75 21.50 822.70 -13.55 NaN NaN NaN NaN
EIDPARRY 2024/09/04 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.00 875.00 452.70 0.59% 1.43% 1.34% 1.07% -1.97% -2.48% 0.11% -3.78% Range:0% BO: 829.4 R: 875.0 0 0 837.95 4.95 844.95 11.95 844.20 11.20 841.90 8.90 816.55 -16.45 812.30 -20.70 833.90 0.90 801.55 -31.45 NaN NaN
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:0% BO: 829.4 R: 875.0 0 0 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/09/24 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 824.80 875.00 452.70 1.10% 0.42% 2.29% 3.99% 5.38% -0.21% Range:0% BO: 844.95 R: 875.0 0 0 833.90 9.10 828.30 3.50 843.70 18.90 857.75 32.95 869.15 44.35 823.05 -1.75 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 837.95 875.00 452.70 0.84% 0.75% 0.47% -2.55% -3.48% -3.21% -1.15% -1.82% Range:0% BO: 833.0 R: 875.0 0 0 844.95 7.00 844.20 6.25 841.90 3.95 816.55 -21.40 808.75 -29.20 811.05 -26.90 828.30 -9.65 822.70 -15.25 NaN NaN
EIDPARRY 2024/09/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 816.55 875.00 452.70 -0.96% -0.74% 2.41% 0.77% -0.52% 2.12% 3.97% -0.52% Range:0% BO: 844.95 R: 875.0 0 0 808.75 -7.80 810.50 -6.05 836.25 19.70 822.80 6.25 812.30 -4.25 833.90 17.35 848.95 32.40 812.30 -4.25 NaN NaN
EIDPARRY 2024/09/12 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 808.75 875.00 452.70 0.22% 3.40% 1.74% 0.44% 0.28% 2.42% 4.74% Range:0% BO: 844.95 R: 875.0 0 0 810.50 1.75 836.25 27.50 822.80 14.05 812.30 3.55 811.05 2.30 828.30 19.55 847.10 38.35 NaN NaN NaN NaN
EIDPARRY 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.20 875.00 452.70 -0.27% -3.28% -4.20% -3.99% -0.94% -1.90% 1.61% -4.00% Range:0% BO: 844.95 R: 875.0 0 0 841.90 -2.30 816.55 -27.65 808.75 -35.45 810.50 -33.70 836.25 -7.95 828.15 -16.05 857.75 13.55 810.45 -33.75 NaN NaN
EIDPARRY 2024/05/03 3.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.75 663.00 452.70 -0.02% -0.68% 0.77% -0.54% -0.99% 3.69% 2.83% 12.92% 19.49% Range:8.5% BO: 643.6 R: 0 53 Bearish Engulfing 36 613.65 -0.10 609.55 -4.20 618.45 4.70 610.45 -3.30 607.70 -6.05 636.40 22.65 631.10 17.35 693.05 79.30 733.35 119.60
EIDPARRY 2024/09/26 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support 828.30 875.00 452.70 1.86% 3.56% 4.93% 2.49% 2.27% -1.86% Range:0% BO: 844.95 R: 875.0 0 0 843.70 15.40 857.75 29.45 869.15 40.85 848.95 20.65 847.10 18.80 812.90 -15.40 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/18 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 812.30 875.00 452.70 -0.15% 2.65% 1.95% 1.54% 2.66% 4.51% -0.23% Range:0% BO: 844.95 R: 875.0 0 0 811.05 -1.25 833.85 21.55 828.15 15.85 824.80 12.50 833.90 21.60 848.95 36.65 810.45 -1.85 NaN NaN NaN NaN
EIDPARRY 2024/09/30 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 857.75 875.00 452.70 1.33% -1.03% -1.24% -6.55% -4.09% Range:0% BO: 875.0 R: 0 0 0 869.15 11.40 848.95 -8.80 847.10 -10.65 801.55 -56.20 822.70 -35.05 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 841.90 875.00 452.70 -3.01% -3.94% -3.73% -0.67% -2.27% -2.03% 3.24% -3.44% Range:0% BO: 844.95 R: 875.0 0 0 816.55 -25.35 808.75 -33.15 810.50 -31.40 836.25 -5.65 822.80 -19.10 824.80 -17.10 869.15 27.25 812.90 -29.00 NaN NaN
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:0% BO: 4968.8 R: 5023.0 0 0 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/09/24 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4876.90 5062.20 3275.00 0.38% 2.41% 3.81% 3.06% 1.96% -3.44% Range:0% BO: 4963.15 R: 5062.2 0 0 4895.25 18.35 4994.25 117.35 5062.60 185.70 5026.25 149.35 4972.65 95.75 4708.90 -168.00 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/16 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4899.20 5058.90 3275.00 -1.00% -1.00% -0.70% 1.31% -0.40% 2.59% -4.20% Range:0% BO: 4960.5 R: 5011.0 0 0 4850.20 -49.00 4850.35 -48.85 4864.90 -34.30 4963.15 63.95 4879.55 -19.65 5026.25 127.05 4693.45 -205.75 NaN NaN NaN NaN
EICHERMOT 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4833.55 5058.90 3275.00 -0.69% -1.68% -1.78% -1.99% -2.21% 0.35% 1.28% -3.43% Range:0% BO: 4960.5 R: 5011.0 0 0 4800.10 -33.45 4752.50 -81.05 4747.35 -86.20 4737.20 -96.35 4726.65 -106.90 4850.35 16.80 4895.25 61.70 4667.95 -165.60 NaN NaN
EICHERMOT 2024/09/13 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4858.30 5058.90 3275.00 0.84% -0.17% -0.16% 0.14% 2.16% 4.21% -3.92% Range:0% BO: 4960.5 R: 5011.0 0 0 4899.20 40.90 4850.20 -8.10 4850.35 -7.95 4864.90 6.60 4963.15 104.85 5062.60 204.30 4667.95 -190.35 NaN NaN NaN NaN
EICHERMOT 2024/09/11 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4726.65 5058.90 3275.00 3.14% 2.79% 3.65% 2.61% 2.62% 3.57% 1.18% 1.12% Range:0% BO: 4960.5 R: 5011.0 0 0 4875.00 148.35 4858.30 131.65 4899.20 172.55 4850.20 123.55 4850.35 123.70 4895.25 168.60 4782.50 55.85 4779.80 53.15 NaN NaN
EICHERMOT 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4747.35 5058.90 3275.00 -0.21% -0.44% 2.69% 2.34% 3.20% 2.78% 5.87% -1.04% Range:0% BO: 4960.5 R: 5011.0 0 0 4737.20 -10.15 4726.65 -20.70 4875.00 127.65 4858.30 110.95 4899.20 151.85 4879.55 132.20 5026.25 278.90 4697.90 -49.45 NaN NaN
EICHERMOT 2024/09/20 3.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4963.15 5062.20 3275.00 -1.68% -1.74% -1.37% 0.63% 2.00% -5.95% -3.69% Range:4.8% BO: 4960.5 R: 5011.0 (Potential) 60 Cup and Handle, Lorentzian-Buy 163 4879.55 -83.60 4876.90 -86.25 4895.25 -67.90 4994.25 31.10 5062.60 99.45 4667.95 -295.20 4779.80 -183.35 NaN NaN NaN NaN
EICHERMOT 2024/08/02 3.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4726.70 5058.90 3275.00 -1.08% -1.54% -2.74% -3.17% 2.20% 1.83% 3.14% 2.26% 3.65% Range:6.4% BO: 5012.5 R: 5058.9 40 -205 4675.75 -50.95 4653.90 -72.80 4597.15 -129.55 4576.90 -149.80 4830.60 103.90 4813.30 86.60 4875.20 148.50 4833.55 106.85 4899.20 172.50
EICHERMOT 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4752.50 5058.90 3275.00 -0.11% -0.32% -0.54% 2.58% 2.23% 4.43% 6.52% -0.92% Range:0% BO: 4960.5 R: 5011.0 0 0 4747.35 -5.15 4737.20 -15.30 4726.65 -25.85 4875.00 122.50 4858.30 105.80 4963.15 210.65 5062.60 310.10 4708.90 -43.60 NaN NaN
EICHERMOT 2024/09/17 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4850.20 5058.90 3275.00 0.00% 0.30% 2.33% 0.61% 0.55% 2.52% -2.91% Range:0% BO: 4960.5 R: 5011.0 0 0 4850.35 0.15 4864.90 14.70 4963.15 112.95 4879.55 29.35 4876.90 26.70 4972.65 122.45 4708.90 -141.30 NaN NaN NaN NaN
EICHERMOT 2024/09/10 1.13 Strong Up Neutral, VWAP-Support 4737.20 5058.90 3275.00 -0.22% 2.91% 2.56% 3.42% 2.39% 2.95% 4.97% -0.19% Range:0% BO: 4960.5 R: 5011.0 0 0 4726.65 -10.55 4875.00 137.80 4858.30 121.10 4899.20 162.00 4850.20 113.00 4876.90 139.70 4972.65 235.45 4728.05 -9.15 NaN NaN
EICHERMOT 2024/09/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4864.90 5058.90 3275.00 2.02% 0.30% 0.25% 0.62% 2.66% -3.25% -2.81% Range:0% BO: 4960.5 R: 5011.0 0 0 4963.15 98.25 4879.55 14.65 4876.90 12.00 4895.25 30.35 4994.25 129.35 4706.80 -158.10 4728.05 -136.85 NaN NaN NaN NaN
EICHERMOT 2024/09/23 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4879.55 5062.20 3275.00 -0.05% 0.32% 2.35% 3.75% 3.01% -3.81% Range:0% BO: 4963.15 R: 5062.2 0 0 4876.90 -2.65 4895.25 15.70 4994.25 114.70 5062.60 183.05 5026.25 146.70 4693.45 -186.10 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/26 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4994.25 5062.20 3275.00 1.37% 0.64% -0.43% -4.24% -5.76% -5.33% Range:0% BO: 4963.15 R: 5062.2 0 0 5062.60 68.35 5026.25 32.00 4972.65 -21.60 4782.50 -211.75 4706.80 -287.45 4728.05 -266.20 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/25 1.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4895.25 5062.20 3275.00 2.02% 3.42% 2.68% 1.58% -2.30% -4.03% Range:0% BO: 4963.15 R: 5062.2 0 0 4994.25 99.00 5062.60 167.35 5026.25 131.00 4972.65 77.40 4782.50 -112.75 4697.90 -197.35 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/12 1.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4875.00 5058.90 3275.00 -0.34% 0.50% -0.51% -0.51% -0.21% 2.45% -3.45% Range:0% BO: 4960.5 R: 5011.0 (Potential) 0 0 4858.30 -16.70 4899.20 24.20 4850.20 -24.80 4850.35 -24.65 4864.90 -10.10 4994.25 119.25 4706.80 -168.20 NaN NaN NaN NaN
EICHERMOT 2024/09/05 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.10 5058.90 3275.00 -0.99% -1.10% -1.31% -1.53% 1.56% 1.35% 4.04% -2.22% Range:0% BO: 4960.5 R: 5011.0 0 0 4752.50 -47.60 4747.35 -52.75 4737.20 -62.90 4726.65 -73.45 4875.00 74.90 4864.90 64.80 4994.25 194.15 4693.45 -106.65 NaN NaN
EICHERMOT 2024/09/27 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.60 5105.00 3275.00 -0.72% -1.78% -5.53% -7.03% -7.80% -5.59% Range:0% BO: 4994.25 R: 5062.2 0 0 5026.25 -36.35 4972.65 -89.95 4782.50 -280.10 4706.80 -355.80 4667.95 -394.65 4779.80 -282.80 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:0% BO: 4960.5 R: 5011.0 0 0 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:0% BO: 4968.8 R: 5023.0 0 0 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/09/18 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4850.35 5058.90 3275.00 0.30% 2.33% 0.60% 0.55% 0.93% -1.40% -3.14% Range:0% BO: 4960.5 R: 5011.0 0 0 4864.90 14.55 4963.15 112.80 4879.55 29.20 4876.90 26.55 4895.25 44.90 4782.50 -67.85 4697.90 -152.45 NaN NaN NaN NaN
ECLERX 2024/09/23 0.51 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2721.95 2995.00 1865.50 0.12% 5.79% 8.93% 10.12% 10.51% 15.40% Range:0% BO: 2995.0 R: 0 0 0 2725.15 3.20 2879.60 157.65 2965.00 243.05 2997.30 275.35 3008.05 286.10 3141.20 419.25 NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/12 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.20 2995.00 1865.50 0.67% -0.99% -3.03% -3.32% -3.10% 6.07% 8.10% Range:0% BO: 2995.0 R: 0 0 0 2813.80 18.60 2767.55 -27.65 2710.45 -84.75 2702.50 -92.70 2708.50 -86.70 2965.00 169.80 3021.50 226.30 NaN NaN NaN NaN
ECLERX 2024/09/17 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2710.45 2995.00 1865.50 -0.29% -0.07% -0.19% 0.42% 0.54% 13.60% 15.11% Range:0% BO: 2995.0 R: 0 0 0 2702.50 -7.95 2708.50 -1.95 2705.40 -5.05 2721.95 11.50 2725.15 14.70 3079.20 368.75 3119.95 409.50 NaN NaN NaN NaN
ECLERX 2024/09/25 12.10 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2879.60 3118.00 1865.50 2.97% 4.09% 4.46% 6.93% 4.23% 6.59% Range:7.0% BO: 2995.0 R: 0 63 173 2965.00 85.40 2997.30 117.70 3008.05 128.45 3079.20 199.60 3001.30 121.70 3069.40 189.80 NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% 5.10% Range:0% BO: 2859.75 R: 2960.95 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 3051.90 148.10
ECLERX 2024/09/19 0.54 Strong Down Bullish, VWAP-Resist 2708.50 2995.00 1865.50 -0.11% 0.50% 0.61% 6.32% 9.47% 11.56% 14.11% Range:0% BO: 2995.0 R: 0 0 0 2705.40 -3.10 2721.95 13.45 2725.15 16.65 2879.60 171.10 2965.00 256.50 3021.50 313.00 3090.55 382.05 NaN NaN NaN NaN
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:0% BO: 2903.8 R: 2995.0 0 0 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/09/11 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2790.00 2995.00 1865.50 0.19% 0.85% -0.80% -2.85% -3.14% 3.21% 7.57% 9.39% Range:0% BO: 2995.0 R: 0 0 0 2795.20 5.20 2813.80 23.80 2767.55 -22.45 2710.45 -79.55 2702.50 -87.50 2879.60 89.60 3001.30 211.30 3051.90 261.90 NaN NaN
ECLERX 2024/09/27 1.36 Sideways Bullish, VWAP-Resist 2997.30 3118.00 1865.50 0.36% 2.73% 0.13% 0.81% 2.66% 1.82% Range:0% BO: 2965.0 R: 3118.0 0 0 3008.05 10.75 3079.20 81.90 3001.30 4.00 3021.50 24.20 3077.05 79.75 3051.90 54.60 NaN NaN NaN NaN NaN NaN
ECLERX 2024/05/14 3.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2244.70 2828.00 1865.50 2.57% 7.00% 1.52% 4.42% 3.33% -1.34% -5.15% 6.03% 6.73% Range:12.5% BO: 2485.45 R: 2518.95 37 -167 2302.45 57.75 2401.90 157.20 2278.80 34.10 2343.85 99.15 2319.50 74.80 2214.65 -30.05 2129.15 -115.55 2380.15 135.45 2395.80 151.10
ECLERX 2024/09/04 0.56 Strong Up Bullish, VWAP-Resist 2870.05 2995.00 1865.50 1.21% -1.30% -3.27% -3.99% -2.79% -5.84% 0.33% 7.21% Range:0% BO: 2903.8 R: 2995.0 0 0 2904.90 34.85 2832.60 -37.45 2776.20 -93.85 2755.40 -114.65 2790.00 -80.05 2702.50 -167.55 2879.60 9.55 3077.05 207.00 NaN NaN
ECLERX 2024/08/19 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.70 2828.00 1865.50 -0.37% 2.08% -0.61% 0.75% 2.15% 5.78% 2.87% 0.14% 11.46% Range:12.3% BO: 2556.0 R: 2585.7 (Potential) 66 Lorentzian-Buy 228 2688.75 -9.95 2754.75 56.05 2682.35 -16.35 2718.85 20.15 2756.80 58.10 2854.55 155.85 2776.20 77.50 2702.50 3.80 3008.05 309.35
ECLERX 2024/05/13 3.70 Strong Down Neutral, VWAP-Resist 2175.70 2828.00 1865.50 3.17% 5.83% 10.40% 4.74% 7.73% 0.24% -0.57% 10.87% 10.71% Range:12.5% BO: 2485.45 R: 2518.95 28 -210 2244.70 69.00 2302.45 126.75 2401.90 226.20 2278.80 103.10 2343.85 168.15 2180.90 5.20 2163.25 -12.45 2412.15 236.45 2408.70 233.00
ECLERX 2024/09/16 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2767.55 2995.00 1865.50 -2.06% -2.35% -2.13% -2.25% -1.65% 8.69% 13.50% Range:0% BO: 2995.0 R: 0 0 0 2710.45 -57.10 2702.50 -65.05 2708.50 -59.05 2705.40 -62.15 2721.95 -45.60 3008.05 240.50 3141.20 373.65 NaN NaN NaN NaN
ECLERX 2024/09/26 2.88 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2965.00 3118.00 1865.50 1.09% 1.45% 3.85% 1.22% 1.91% 4.23% Range:8.9% BO: 3118.0 R: 0 68 214 2997.30 32.30 3008.05 43.05 3079.20 114.20 3001.30 36.30 3021.50 56.50 3090.55 125.55 NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:0% BO: 2903.8 R: 2960.95 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/09/10 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2755.40 2995.00 1865.50 1.26% 1.44% 2.12% 0.44% -1.63% -1.10% 11.75% 12.16% Range:0% BO: 2995.0 R: 0 0 0 2790.00 34.60 2795.20 39.80 2813.80 58.40 2767.55 12.15 2710.45 -44.95 2725.15 -30.25 3079.20 323.80 3090.55 335.15 NaN NaN
ECLERX 2024/09/13 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2813.80 2995.00 1865.50 -1.64% -3.67% -3.96% -3.74% -3.85% 6.52% 9.36% Range:0% BO: 2995.0 R: 0 0 0 2767.55 -46.25 2710.45 -103.35 2702.50 -111.30 2708.50 -105.30 2705.40 -108.40 2997.30 183.50 3077.05 263.25 NaN NaN NaN NaN
ECLERX 2024/09/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2904.90 2995.00 1865.50 -2.49% -4.43% -5.15% -3.96% -3.78% -6.76% 2.07% 8.13% Range:0% BO: 2903.8 R: 2995.0 0 0 2832.60 -72.30 2776.20 -128.70 2755.40 -149.50 2790.00 -114.90 2795.20 -109.70 2708.50 -196.40 2965.00 60.10 3141.20 236.30 NaN NaN
ECLERX 2024/08/27 4.91 Strong Up Bullish, VWAP-Resist 2809.25 2960.95 1865.50 1.80% 0.96% 3.37% 1.61% 3.22% -1.92% -3.52% 5.54% 11.06% Range:15.8% BO: 2756.8 R: 2784.0 (Potential) 68 Cup and Handle 131 2859.75 50.50 2836.25 27.00 2903.80 94.55 2854.55 45.30 2899.65 90.40 2755.40 -53.85 2710.45 -98.80 2965.00 155.75 3119.95 310.70
ECLERX 2024/09/24 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2725.15 2995.00 1865.50 5.67% 8.80% 9.99% 10.38% 12.99% 14.49% Range:0% BO: 2995.0 R: 0 0 0 2879.60 154.45 2965.00 239.85 2997.30 272.15 3008.05 282.90 3079.20 354.05 3119.95 394.80 NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/06 0.99 Strong Up Bullish, VWAP-Resist 2832.60 2995.00 1865.50 -1.99% -2.73% -1.50% -1.32% -0.66% -4.49% 5.81% 10.14% Range:0% BO: 2904.9 R: 2995.0 0 0 2776.20 -56.40 2755.40 -77.20 2790.00 -42.60 2795.20 -37.40 2813.80 -18.80 2705.40 -127.20 2997.30 164.70 3119.95 287.35 NaN NaN
ECLERX 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2776.20 2995.00 1865.50 -0.75% 0.50% 0.68% 1.35% -0.31% -1.95% 8.35% 10.56% Range:0% BO: 2995.0 R: 0 0 0 2755.40 -20.80 2790.00 13.80 2795.20 19.00 2813.80 37.60 2767.55 -8.65 2721.95 -54.25 3008.05 231.85 3069.40 293.20 NaN NaN
ECLERX 2024/05/27 3.75 Strong Down Neutral, VWAP-Resist 2180.80 2828.00 1865.50 0.00% 1.55% 1.57% 0.60% 0.48% 10.36% 8.64% 9.86% 14.77% Range:12.4% BO: 2484.55 R: 2506.65 37 -145 2180.90 0.10 2214.65 33.85 2215.05 34.25 2193.90 13.10 2191.35 10.55 2406.65 225.85 2369.30 188.50 2395.80 215.00 2502.80 322.00
ECLERX 2024/09/20 0.32 Strong Down Bullish, VWAP-Resist 2705.40 2995.00 1865.50 0.61% 0.73% 6.44% 9.60% 10.79% 13.74% 12.81% Range:0% BO: 2995.0 R: 0 0 0 2721.95 16.55 2725.15 19.75 2879.60 174.20 2965.00 259.60 2997.30 291.90 3077.05 371.65 3051.90 346.50 NaN NaN NaN NaN
ECLERX 2024/09/18 0.44 Strong Up Bullish, VWAP-Support 2702.50 2995.00 1865.50 0.22% 0.11% 0.72% 0.84% 6.55% 11.06% 13.58% Range:0% BO: 2995.0 R: 0 0 0 2708.50 6.00 2705.40 2.90 2721.95 19.45 2725.15 22.65 2879.60 177.10 3001.30 298.80 3069.40 366.90 NaN NaN NaN NaN
ECLERX 2024/05/17 6.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2278.80 2828.00 1865.50 2.85% 1.79% -0.12% -1.52% -4.30% -3.84% 5.61% 4.23% 7.83% Range:12.4% BO: 2484.55 R: 2506.65 43 -67 2343.85 65.05 2319.50 40.70 2276.15 -2.65 2244.25 -34.55 2180.80 -98.00 2191.35 -87.45 2406.65 127.85 2375.10 96.30 2457.20 178.40
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% -15.81% Range:0% BO: 41.34 R: 42.75 0 0 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 33.44 -6.28
EASEMYTRIP 2024/09/10 1.23 Sideways Bearish, 200MA-Resist, VWAP-Support 42.42 54.00 37.00 -1.49% -3.14% -1.04% -0.52% -1.96% -3.39% -19.85% -19.40% Range:0% BO: 43.07 R: 44.38 0 0 41.79 -0.63 41.09 -1.33 41.98 -0.44 42.20 -0.22 41.59 -0.83 40.98 -1.44 34.00 -8.42 34.19 -8.23 NaN NaN
EASEMYTRIP 2024/09/11 0.54 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.68% 0.45% 0.98% -0.48% -1.91% -17.88% -20.56% -19.98% Range:0% BO: 43.07 R: 44.38 0 0 41.09 -0.70 41.98 0.19 42.20 0.41 41.59 -0.20 40.99 -0.80 34.32 -7.47 33.20 -8.59 33.44 -8.35 NaN NaN
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:0% BO: 41.18 R: 42.75 0 0 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/09/24 0.35 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.98 54.00 37.00 -16.25% -10.74% -15.06% -16.98% -17.03% -16.81% Range:0% BO: 43.07 R: 44.38 0 0 34.32 -6.66 36.58 -4.40 34.81 -6.17 34.02 -6.96 34.00 -6.98 34.09 -6.89 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:0% BO: 40.89 R: 41.29 0 0 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
EASEMYTRIP 2024/09/04 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.89 54.00 37.00 10.75% 4.32% 6.35% 9.08% 7.46% 5.40% -11.75% -17.49% Range:0% BO: 40.87 R: 41.29 0 0 43.07 4.18 40.57 1.68 41.36 2.47 42.42 3.53 41.79 2.90 40.99 2.10 34.32 -4.57 32.09 -6.80 NaN NaN
EASEMYTRIP 2024/09/09 1.23 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.36 54.00 37.00 2.56% 1.04% -0.65% 1.50% 2.03% 0.41% -17.75% -16.92% Range:0% BO: 43.07 R: 44.38 0 0 42.42 1.06 41.79 0.43 41.09 -0.27 41.98 0.62 42.20 0.84 41.53 0.17 34.02 -7.34 34.36 -7.00 NaN NaN
EASEMYTRIP 2024/09/20 1.83 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.64 54.00 37.00 -0.26% -1.59% -17.58% -12.15% -16.40% -22.93% -19.69% Range:0% BO: 43.07 R: 44.38 0 0 41.53 -0.11 40.98 -0.66 34.32 -7.32 36.58 -5.06 34.81 -6.83 32.09 -9.55 33.44 -8.20 NaN NaN NaN NaN
EASEMYTRIP 2024/07/23 7.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.24 54.00 37.00 1.40% 0.00% 0.92% -0.71% -1.59% -7.77% -6.08% -3.24% -7.93% Range:6.6% BO: 42.84 R: 43.15 55 86 42.83 0.59 42.24 0.00 42.63 0.39 41.94 -0.30 41.57 -0.67 38.96 -3.28 39.67 -2.57 40.87 -1.37 38.89 -3.35
EASEMYTRIP 2024/09/30 0.87 Sideways Bearish, VWAP-Resist 34.02 54.00 32.78 -0.06% -2.41% -2.06% -5.67% -3.44% Range:0% BO: 43.07 R: 44.38 0 0 34.00 -0.02 33.20 -0.82 33.32 -0.70 32.09 -1.93 32.85 -1.17 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/05 6.05 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.07 54.00 37.00 -5.80% -3.97% -1.51% -2.97% -4.60% -6.06% -15.07% -23.73% Range:0% BO: 40.87 R: 41.29 0 0 40.57 -2.50 41.36 -1.71 42.42 -0.65 41.79 -1.28 41.09 -1.98 40.46 -2.61 36.58 -6.49 32.85 -10.22 NaN NaN
EASEMYTRIP 2024/09/26 2.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 36.58 54.00 32.78 -4.84% -7.00% -7.05% -9.24% -8.91% -6.53% Range:20.3% BO: 43.07 R: 44.38 38 -219 34.81 -1.77 34.02 -2.56 34.00 -2.58 33.20 -3.38 33.32 -3.26 34.19 -2.39 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/17 0.88 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.59 54.00 37.00 -1.44% -2.72% 0.12% -0.14% -1.47% -18.25% -18.03% Range:0% BO: 43.07 R: 44.38 0 0 40.99 -0.60 40.46 -1.13 41.64 0.05 41.53 -0.06 40.98 -0.61 34.00 -7.59 34.09 -7.50 NaN NaN NaN NaN
EASEMYTRIP 2024/09/27 1.53 Sideways Bearish, VWAP-Resist 34.81 54.00 32.78 -2.27% -2.33% -4.63% -4.28% -7.81% -3.94% Range:0% BO: 43.07 R: 44.38 0 0 34.02 -0.79 34.00 -0.81 33.20 -1.61 33.32 -1.49 32.09 -2.72 33.44 -1.37 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/08/13 2.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.67 54.00 37.00 -1.51% -1.29% -1.99% -1.34% -0.48% 2.27% -1.97% 5.82% -13.49% Range:9.2% BO: 42.83 R: 43.67 41 -48 39.07 -0.60 39.16 -0.51 38.88 -0.79 39.14 -0.53 39.48 -0.19 40.57 0.90 38.89 -0.78 41.98 2.31 34.32 -5.35
EASEMYTRIP 2024/09/16 0.81 Sideways Bearish, 200MA-Resist, VWAP-Support 42.20 54.00 37.00 -1.45% -2.87% -4.12% -1.33% -1.59% -19.38% -22.16% Range:0% BO: 43.07 R: 44.38 0 0 41.59 -0.61 40.99 -1.21 40.46 -1.74 41.64 -0.56 41.53 -0.67 34.02 -8.18 32.85 -9.35 NaN NaN NaN NaN
EASEMYTRIP 2024/09/12 0.49 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.09 54.00 37.00 2.17% 2.70% 1.22% -0.24% -1.53% -10.98% -18.91% Range:0% BO: 43.07 R: 44.38 0 0 41.98 0.89 42.20 1.11 41.59 0.50 40.99 -0.10 40.46 -0.63 36.58 -4.51 33.32 -7.77 NaN NaN NaN NaN
EASEMYTRIP 2024/07/29 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.94 54.00 37.00 -0.88% -1.43% -1.81% -2.50% -5.44% -6.72% -6.68% -5.98% 1.14% Range:6.6% BO: 42.83 R: 43.67 51 Bearish Engulfing 81 41.57 -0.37 41.34 -0.60 41.18 -0.76 40.89 -1.05 39.66 -2.28 39.12 -2.82 39.14 -2.80 39.43 -2.51 42.42 0.48
EASEMYTRIP 2024/09/23 0.87 Sideways Bearish, 20EMA-Support, VWAP-Resist 41.53 54.00 37.00 -1.32% -17.36% -11.92% -16.18% -18.08% -20.90% Range:0% BO: 43.07 R: 44.38 0 0 40.98 -0.55 34.32 -7.21 36.58 -4.95 34.81 -6.72 34.02 -7.51 32.85 -8.68 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/18 0.36 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.99 54.00 37.00 -1.29% 1.59% 1.32% -0.02% -16.27% -19.00% -16.17% Range:0% BO: 43.07 R: 44.38 0 0 40.46 -0.53 41.64 0.65 41.53 0.54 40.98 -0.01 34.32 -6.67 33.20 -7.79 34.36 -6.63 NaN NaN NaN NaN
EASEMYTRIP 2024/09/06 3.22 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.57 54.00 37.00 1.95% 4.56% 3.01% 1.28% 3.48% 2.64% -14.20% -15.97% Range:9.7% BO: 43.07 R: 44.38 51 126 41.36 0.79 42.42 1.85 41.79 1.22 41.09 0.52 41.98 1.41 41.64 1.07 34.81 -5.76 34.09 -6.48 NaN NaN
EASEMYTRIP 2024/09/19 0.46 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.46 54.00 37.00 2.92% 2.64% 1.29% -15.18% -9.59% -17.65% -15.50% Range:0% BO: 43.07 R: 44.38 0 0 41.64 1.18 41.53 1.07 40.98 0.52 34.32 -6.14 36.58 -3.88 33.32 -7.14 34.19 -6.27 NaN NaN NaN NaN
EASEMYTRIP 2024/09/25 13.03 Sideways Bearish, VWAP-Resist 34.32 54.00 32.78 6.59% 1.43% -0.87% -0.93% -3.26% 0.12% Range:20.3% BO: 43.07 R: 44.38 29 -419 36.58 2.26 34.81 0.49 34.02 -0.30 34.00 -0.32 33.20 -1.12 34.36 0.04 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/13 0.67 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.98 54.00 37.00 0.52% -0.93% -2.36% -3.62% -0.81% -17.08% -23.56% Range:0% BO: 43.07 R: 44.38 0 0 42.20 0.22 41.59 -0.39 40.99 -0.99 40.46 -1.52 41.64 -0.34 34.81 -7.17 32.09 -9.89 NaN NaN NaN NaN
DRREDDY 2024/09/05 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6695.75 7107.45 5205.55 -0.43% -0.60% -0.68% -1.24% -0.18% -2.89% 0.73% -0.59% Range:0% BO: 7062.45 R: 7107.45 0 0 6667.15 -28.60 6655.90 -39.85 6650.40 -45.35 6612.50 -83.25 6683.85 -11.90 6502.55 -193.20 6744.40 48.65 6656.05 -39.70 NaN NaN
DRREDDY 2024/09/13 0.68 Strong Down Neutral, VWAP-Resist 6660.70 7107.45 5205.55 -0.20% -0.44% -1.39% -2.37% -1.64% 1.34% -0.76% Range:0% BO: 7062.45 R: 7107.45 0 0 6647.10 -13.60 6631.65 -29.05 6567.80 -92.90 6502.55 -158.15 6551.15 -109.55 6749.90 89.20 6609.90 -50.80 NaN NaN NaN NaN
DRREDDY 2024/09/20 1.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6551.15 7107.45 5205.55 1.58% 1.51% 2.14% 2.95% 3.03% 0.90% 1.66% Range:0% BO: 7031.35 R: 7074.95 0 0 6654.45 103.30 6650.35 99.20 6691.45 140.30 6744.40 193.25 6749.90 198.75 6609.90 58.75 6659.90 108.75 NaN NaN NaN NaN
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:0% BO: 7062.45 R: 7107.45 0 0 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/09/26 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6744.40 7107.45 5205.55 0.08% 0.11% 0.07% -0.13% -1.65% -2.15% Range:0% BO: 7031.35 R: 7074.95 0 0 6749.90 5.50 6751.60 7.20 6749.10 4.70 6735.65 -8.75 6633.25 -111.15 6599.20 -145.20 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6751.60 7107.45 5205.55 -0.04% -0.24% -1.75% -2.10% -1.42% Range:0% BO: 7031.35 R: 7074.95 0 0 6749.10 -2.50 6735.65 -15.95 6633.25 -118.35 6609.90 -141.70 6656.05 -95.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/04/25 2.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6218.75 6505.90 5205.55 0.54% 1.26% -0.23% 1.11% 2.10% -4.79% -6.74% -3.51% -1.81% Range:4.9% BO: 6250.35 R: 6305.85 56 48 6252.10 33.35 6297.10 78.35 6204.30 -14.45 6287.50 68.75 6349.55 130.80 5921.00 -297.75 5799.55 -419.20 6000.75 -218.00 6106.15 -112.60
DRREDDY 2024/09/23 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6654.45 7107.45 5205.55 -0.06% 0.56% 1.35% 1.43% 1.46% 0.02% Range:0% BO: 7031.35 R: 7074.95 0 0 6650.35 -4.10 6691.45 37.00 6744.40 89.95 6749.90 95.45 6751.60 97.15 6656.05 1.60 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/12 1.45 Strong Down Neutral, 50MA-Resist, VWAP-Support 6683.85 7107.45 5205.55 -0.35% -0.55% -0.78% -1.74% -2.71% 0.91% -0.76% Range:0% BO: 7062.45 R: 7107.45 0 0 6660.70 -23.15 6647.10 -36.75 6631.65 -52.20 6567.80 -116.05 6502.55 -181.30 6744.40 60.55 6633.25 -50.60 NaN NaN NaN NaN
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:0% BO: 7062.45 R: 7107.45 0 0 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DRREDDY 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6749.90 7107.45 5205.55 0.03% -0.01% -0.21% -1.73% -2.07% -1.33% Range:0% BO: 7031.35 R: 7074.95 0 0 6751.60 1.70 6749.10 -0.80 6735.65 -14.25 6633.25 -116.65 6609.90 -140.00 6659.90 -90.00 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/11 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6612.50 7107.45 5205.55 1.08% 0.73% 0.52% 0.29% -0.68% 1.19% 1.86% 0.72% Range:0% BO: 7062.45 R: 7107.45 0 0 6683.85 71.35 6660.70 48.20 6647.10 34.60 6631.65 19.15 6567.80 -44.70 6691.45 78.95 6735.65 123.15 6659.90 47.40 NaN NaN
DRREDDY 2024/09/25 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6691.45 7107.45 5205.55 0.79% 0.87% 0.90% 0.86% 0.66% -1.62% Range:0% BO: 7031.35 R: 7074.95 0 0 6744.40 52.95 6749.90 58.45 6751.60 60.15 6749.10 57.65 6735.65 44.20 6583.10 -108.35 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:0% BO: 7062.45 R: 7107.45 0 0 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/09/18 0.71 Strong Down Neutral, VWAP-Resist 6567.80 7107.45 5205.55 -0.99% -0.25% 1.32% 1.26% 1.88% 2.56% 0.23% Range:0% BO: 7062.45 R: 7107.45 0 0 6502.55 -65.25 6551.15 -16.65 6654.45 86.65 6650.35 82.55 6691.45 123.65 6735.65 167.85 6583.10 15.30 NaN NaN NaN NaN
DRREDDY 2024/09/10 1.32 Strong Up Neutral, VWAP-Resist 6650.40 7107.45 5205.55 -0.57% 0.50% 0.15% -0.05% -0.28% -0.00% 1.48% -0.77% Range:0% BO: 7062.45 R: 7107.45 0 0 6612.50 -37.90 6683.85 33.45 6660.70 10.30 6647.10 -3.30 6631.65 -18.75 6650.35 -0.05 6749.10 98.70 6599.20 -51.20 NaN NaN
DRREDDY 2024/09/24 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6650.35 7107.45 5205.55 0.62% 1.41% 1.50% 1.52% 1.48% 0.22% Range:0% BO: 7031.35 R: 7074.95 0 0 6691.45 41.10 6744.40 94.05 6749.90 99.55 6751.60 101.25 6749.10 98.75 6664.85 14.50 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/17 0.52 Strong Down Neutral, VWAP-Resist 6631.65 7107.45 5205.55 -0.96% -1.95% -1.21% 0.34% 0.28% 1.77% 0.50% Range:0% BO: 7062.45 R: 7107.45 0 0 6567.80 -63.85 6502.55 -129.10 6551.15 -80.50 6654.45 22.80 6650.35 18.70 6749.10 117.45 6664.85 33.20 NaN NaN NaN NaN
DRREDDY 2024/09/16 0.39 Strong Down Neutral, VWAP-Resist 6647.10 7107.45 5205.55 -0.23% -1.19% -2.17% -1.44% 0.11% 1.57% 0.13% Range:0% BO: 7062.45 R: 7107.45 0 0 6631.65 -15.45 6567.80 -79.30 6502.55 -144.55 6551.15 -95.95 6654.45 7.35 6751.60 104.50 6656.05 8.95 NaN NaN NaN NaN
DRREDDY 2024/09/19 2.47 Strong Down Neutral, VWAP-Resist 6502.55 7107.45 5205.55 0.75% 2.34% 2.27% 2.91% 3.72% 2.01% 1.49% Range:0% BO: 7062.45 R: 7107.45 0 0 6551.15 48.60 6654.45 151.90 6650.35 147.80 6691.45 188.90 6744.40 241.85 6633.25 130.70 6599.20 96.65 NaN NaN NaN NaN
DRREDDY 2024/09/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6787.20 7107.45 5205.55 -1.35% -1.77% -1.93% -2.02% -2.57% -3.23% -1.41% -2.61% Range:0% BO: 7062.45 R: 7107.45 0 0 6695.75 -91.45 6667.15 -120.05 6655.90 -131.30 6650.40 -136.80 6612.50 -174.70 6567.80 -219.40 6691.45 -95.75 6609.90 -177.30 NaN NaN
DRREDDY 2024/09/06 1.23 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6667.15 7107.45 5205.55 -0.17% -0.25% -0.82% 0.25% -0.10% -1.74% 1.24% -0.03% Range:0% BO: 7062.45 R: 7107.45 0 0 6655.90 -11.25 6650.40 -16.75 6612.50 -54.65 6683.85 16.70 6660.70 -6.45 6551.15 -116.00 6749.90 82.75 6664.85 -2.30 NaN NaN
DRREDDY 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6655.90 7107.45 5205.55 -0.08% -0.65% 0.42% 0.07% -0.13% -0.02% 1.44% -1.09% Range:0% BO: 7062.45 R: 7107.45 0 0 6650.40 -5.50 6612.50 -43.40 6683.85 27.95 6660.70 4.80 6647.10 -8.80 6654.45 -1.45 6751.60 95.70 6583.10 -72.80 NaN NaN
DOMS 2024/09/16 0.53 Strong Up Bullish, VWAP-Resist 2797.20 2881.15 1225.60 0.53% -0.01% -1.99% -3.51% -4.28% -3.46% -3.92% Range:0% BO: 2841.7 R: 2867.3 0 0 2812.10 14.90 2797.05 -0.15 2741.50 -55.70 2699.15 -98.05 2677.55 -119.65 2700.50 -96.70 2687.45 -109.75 NaN NaN NaN NaN
DOMS 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2716.70 2975.00 1225.60 -2.82% -1.00% -0.60% -2.53% -4.29% 0.66% Range:0% BO: 2841.7 R: 2975.0 0 0 2640.10 -76.60 2689.65 -27.05 2700.50 -16.20 2647.95 -68.75 2600.10 -116.60 2734.75 18.05 NaN NaN NaN NaN NaN NaN
DOMS 2024/08/13 3.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2257.75 2545.00 1225.60 1.07% 1.42% 0.35% 0.73% 3.88% 11.14% 17.72% 25.86% 20.33% Range:10.9% BO: 2494.0 R: 2539.45 46 Cup and Handle, Bearish Engulfing -68 2282.00 24.25 2289.75 32.00 2265.70 7.95 2274.15 16.40 2345.25 87.50 2509.20 251.45 2657.80 400.05 2841.70 583.95 2716.70 458.95
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:0% BO: 2612.1 R: 2716.0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/09/18 0.36 Strong Up Bullish, VWAP-Resist 2797.05 2975.00 1225.60 -1.99% -3.50% -4.27% -6.19% -2.87% -7.04% -2.23% Range:0% BO: 2841.7 R: 2975.0 0 0 2741.50 -55.55 2699.15 -97.90 2677.55 -119.50 2624.05 -173.00 2716.70 -80.35 2600.10 -196.95 2734.75 -62.30 NaN NaN NaN NaN
DOMS 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2810.85 2859.00 1225.60 1.10% -0.49% 0.04% -0.49% -2.47% -6.07% -8.67% Range:0% BO: 2752.05 R: 2814.5 0 0 2841.70 30.85 2797.20 -13.65 2812.10 1.25 2797.05 -13.80 2741.50 -69.35 2640.10 -170.75 2567.25 -243.60 NaN NaN NaN NaN
DOMS 2024/09/20 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2699.15 2975.00 1225.60 -0.80% -2.78% 0.65% -2.19% -0.35% -8.52% 3.36% Range:0% BO: 2841.7 R: 2975.0 0 0 2677.55 -21.60 2624.05 -75.10 2716.70 17.55 2640.10 -59.05 2689.65 -9.50 2469.30 -229.85 2789.90 90.75 NaN NaN NaN NaN
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:0% BO: 2658.15 R: 2716.0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/09/26 1.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2640.10 2975.00 1225.60 1.88% 2.29% 0.30% -1.52% -2.76% 2.05% Range:0% BO: 2841.7 R: 2975.0 0 0 2689.65 49.55 2700.50 60.40 2647.95 7.85 2600.10 -40.00 2567.25 -72.85 2694.30 54.20 NaN NaN NaN NaN NaN NaN
DOMS 2024/09/13 0.38 Strong Up Bullish, VWAP-Support 2841.70 2867.30 1225.60 -1.57% -1.04% -1.57% -3.53% -5.02% -5.35% -13.10% Range:0% BO: 2810.85 R: 2859.0 0 0 2797.20 -44.50 2812.10 -29.60 2797.05 -44.65 2741.50 -100.20 2699.15 -142.55 2689.65 -152.05 2469.30 -372.40 NaN NaN NaN NaN
DOMS 2024/09/19 0.41 Strong Up Bullish, VWAP-Resist 2741.50 2975.00 1225.60 -1.54% -2.33% -4.28% -0.90% -3.70% -6.36% -1.72% Range:0% BO: 2841.7 R: 2975.0 0 0 2699.15 -42.35 2677.55 -63.95 2624.05 -117.45 2716.70 -24.80 2640.10 -101.40 2567.25 -174.25 2694.30 -47.20 NaN NaN NaN NaN
DOMS 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 2752.05 2814.50 1225.60 2.14% 3.26% 1.64% 2.18% 1.64% -1.28% -5.52% 1.38% Range:0% BO: 2748.45 R: 2793.9 0 0 2810.85 58.80 2841.70 89.65 2797.20 45.15 2812.10 60.05 2797.05 45.00 2716.70 -35.35 2600.10 -151.95 2789.90 37.85 NaN NaN
DOMS 2024/09/30 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2700.50 2975.00 1225.60 -1.95% -3.72% -4.93% -8.56% -0.48% Range:0% BO: 2841.7 R: 2975.0 0 0 2647.95 -52.55 2600.10 -100.40 2567.25 -133.25 2469.30 -231.20 2687.45 -13.05 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 2629.90 2716.00 1225.60 3.88% 4.51% 4.64% 6.88% 8.05% 2.63% 2.27% 2.03% Range:0% BO: 2658.15 R: 2716.0 0 0 2732.05 102.15 2748.45 118.55 2752.05 122.15 2810.85 180.95 2841.70 211.80 2699.15 69.25 2689.65 59.75 2683.35 53.45 NaN NaN
DOMS 2024/05/27 5.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1849.70 1967.90 1225.60 3.09% 3.35% 3.54% 4.10% 0.56% 2.01% 6.89% 7.55% 21.62% Range:4.7% BO: 1880.0 R: 0 63 331 1906.85 57.15 1911.75 62.05 1915.10 65.40 1925.45 75.75 1860.05 10.35 1886.80 37.10 1977.20 127.50 1989.35 139.65 2249.65 399.95
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% 7.01% Range:0% BO: 2612.1 R: 2716.0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 2789.90 182.65
DOMS 2024/09/04 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2657.80 2716.00 1225.60 -0.84% -1.05% 2.79% 3.41% 3.55% 5.24% 2.22% -7.09% Range:0% BO: 2658.15 R: 2716.0 0 0 2635.50 -22.30 2629.90 -27.90 2732.05 74.25 2748.45 90.65 2752.05 94.25 2797.05 139.25 2716.70 58.90 2469.30 -188.50 NaN NaN
DOMS 2024/09/09 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.05 2774.60 1225.60 0.60% 0.73% 2.88% 4.01% 2.38% -1.99% -1.15% 0.10% Range:0% BO: 2658.15 R: 2716.0 0 0 2748.45 16.40 2752.05 20.00 2810.85 78.80 2841.70 109.65 2797.20 65.15 2677.55 -54.50 2700.50 -31.55 2734.75 2.70 NaN NaN
DOMS 2024/09/10 0.78 Strong Up Bullish, VWAP-Resist 2748.45 2793.90 1225.60 0.13% 2.27% 3.39% 1.77% 2.32% -4.53% -3.66% -1.97% Range:0% BO: 2732.05 R: 2774.6 0 0 2752.05 3.60 2810.85 62.40 2841.70 93.25 2797.20 48.75 2812.10 63.65 2624.05 -124.40 2647.95 -100.50 2694.30 -54.15 NaN NaN
DOMS 2024/09/05 0.44 Strong Up Bullish, VWAP-Resist 2635.50 2716.00 1225.60 -0.21% 3.66% 4.29% 4.42% 6.65% 4.02% 0.17% 1.97% Range:0% BO: 2658.15 R: 2716.0 0 0 2629.90 -5.60 2732.05 96.55 2748.45 112.95 2752.05 116.55 2810.85 175.35 2741.50 106.00 2640.10 4.60 2687.45 51.95 NaN NaN
DOMS 2024/09/17 1.93 Strong Up Bullish, VWAP-Resist 2812.10 2975.00 1225.60 -0.54% -2.51% -4.02% -4.78% -6.69% -5.84% -4.58% Range:0% BO: 2841.7 R: 2881.15 0 0 2797.05 -15.05 2741.50 -70.60 2699.15 -112.95 2677.55 -134.55 2624.05 -188.05 2647.95 -164.15 2683.35 -128.75 NaN NaN NaN NaN
DOMS 2024/09/24 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2624.05 2975.00 1225.60 3.53% 0.61% 2.50% 2.91% 0.91% 2.26% Range:0% BO: 2841.7 R: 2975.0 0 0 2716.70 92.65 2640.10 16.05 2689.65 65.60 2700.50 76.45 2647.95 23.90 2683.35 59.30 NaN NaN NaN NaN NaN NaN
DOMS 2024/09/23 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2677.55 2975.00 1225.60 -2.00% 1.46% -1.40% 0.45% 0.86% 0.37% Range:0% BO: 2841.7 R: 2975.0 0 0 2624.05 -53.50 2716.70 39.15 2640.10 -37.45 2689.65 12.10 2700.50 22.95 2687.45 9.90 NaN NaN NaN NaN NaN NaN
DOMS 2024/09/27 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2689.65 2975.00 1225.60 0.40% -1.55% -3.33% -4.55% -8.19% 3.73% Range:0% BO: 2841.7 R: 2975.0 0 0 2700.50 10.85 2647.95 -41.70 2600.10 -89.55 2567.25 -122.40 2469.30 -220.35 2789.90 100.25 NaN NaN NaN NaN NaN NaN
DMART 2024/09/23 0.40 Strong Up Bullish, VWAP-Resist 5297.45 5449.00 3620.00 1.77% -0.60% -1.88% -3.68% -3.80% -15.71% Range:0% BO: 5361.4 R: 5449.0 0 0 5391.45 94.00 5265.50 -31.95 5198.05 -99.40 5102.30 -195.15 5096.30 -201.15 4465.45 -832.00 NaN NaN NaN NaN NaN NaN
DMART 2024/09/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5187.05 5449.00 3620.00 0.34% 0.63% 1.51% 3.00% 2.57% -1.63% -12.39% Range:0% BO: 5361.4 R: 5449.0 0 0 5204.80 17.75 5219.85 32.80 5265.20 78.15 5342.50 155.45 5320.55 133.50 5102.30 -84.75 4544.15 -642.90 NaN NaN NaN NaN
DMART 2024/09/27 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5102.30 5484.85 3620.00 -0.12% -2.90% -3.13% -7.15% -10.94% -18.01% Range:0% BO: 5391.45 R: 5484.85 0 0 5096.30 -6.00 4954.35 -147.95 4942.60 -159.70 4737.55 -364.75 4544.15 -558.15 4183.60 -918.70 NaN NaN NaN NaN NaN NaN
DMART 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 5299.10 5449.00 3620.00 -1.14% -2.11% -1.78% -1.50% -0.64% -0.63% -6.73% -21.05% Range:0% BO: 5361.4 R: 5422.45 0 0 5238.55 -60.55 5187.05 -112.05 5204.80 -94.30 5219.85 -79.25 5265.20 -33.90 5265.50 -33.60 4942.60 -356.50 4183.60 -1115.50 NaN NaN
DMART 2024/09/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5342.50 5449.00 3620.00 -0.41% -0.84% 0.92% -1.44% -2.70% -11.32% -14.41% Range:0% BO: 5361.4 R: 5449.0 0 0 5320.55 -21.95 5297.45 -45.05 5391.45 48.95 5265.50 -77.00 5198.05 -144.45 4737.55 -604.95 4572.70 -769.80 NaN NaN NaN NaN
DMART 2024/09/17 0.31 Strong Up Bullish, VWAP-Resist 5219.85 5449.00 3620.00 0.87% 2.35% 1.93% 1.49% 3.29% -5.09% -11.01% Range:0% BO: 5361.4 R: 5449.0 0 0 5265.20 45.35 5342.50 122.65 5320.55 100.70 5297.45 77.60 5391.45 171.60 4954.35 -265.50 4645.40 -574.45 NaN NaN NaN NaN
DMART 2024/09/05 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5308.15 5361.15 3620.00 -0.09% 1.00% 0.68% -0.17% -1.31% 0.65% -2.07% -15.88% Range:7.7% BO: 5100.9 R: 5164.0 (Potential) 66 3 Outside Up, Lorentzian-Buy 240 5303.45 -4.70 5361.40 53.25 5344.40 36.25 5299.10 -9.05 5238.55 -69.60 5342.50 34.35 5198.05 -110.10 4465.45 -842.70 NaN NaN
DMART 2024/09/26 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5198.05 5484.85 3620.00 -1.84% -1.96% -4.69% -4.91% -8.86% -12.03% Range:0% BO: 5391.45 R: 5484.85 0 0 5102.30 -95.75 5096.30 -101.75 4954.35 -243.70 4942.60 -255.45 4737.55 -460.50 4572.70 -625.35 NaN NaN NaN NaN NaN NaN
DMART 2024/09/06 1.63 Strong Up Bullish, VWAP-Support 5303.45 5361.15 3620.00 1.09% 0.77% -0.08% -1.22% -2.19% 0.32% -3.79% -12.41% Range:0% BO: 5308.15 R: 5361.15 0 0 5361.40 57.95 5344.40 40.95 5299.10 -4.35 5238.55 -64.90 5187.05 -116.40 5320.55 17.10 5102.30 -201.15 4645.40 -658.05 NaN NaN
DMART 2024/09/24 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5391.45 5484.85 3620.00 -2.34% -3.59% -5.36% -5.47% -8.11% -13.84% Range:0% BO: 5361.4 R: 5449.0 0 0 5265.50 -125.95 5198.05 -193.40 5102.30 -289.15 5096.30 -295.15 4954.35 -437.10 4645.40 -746.05 NaN NaN NaN NaN NaN NaN
DMART 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 5344.40 5422.45 3620.00 -0.85% -1.98% -2.94% -2.61% -2.33% 0.88% -7.30% -14.44% Range:0% BO: 5361.4 R: 5395.0 0 0 5299.10 -45.30 5238.55 -105.85 5187.05 -157.35 5204.80 -139.60 5219.85 -124.55 5391.45 47.05 4954.35 -390.05 4572.70 -771.70 NaN NaN
DMART 2024/09/25 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5265.50 5484.85 3620.00 -1.28% -3.10% -3.21% -5.91% -6.13% -12.50% Range:0% BO: 5391.45 R: 5484.85 0 0 5198.05 -67.45 5102.30 -163.20 5096.30 -169.20 4954.35 -311.15 4942.60 -322.90 4607.50 -658.00 NaN NaN NaN NaN NaN NaN
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% -15.10% Range:0% BO: 5099.45 R: 5164.0 0 0 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 4183.60 -743.85
DMART 2024/09/04 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5100.90 5219.00 3620.00 4.06% 3.97% 5.11% 4.77% 3.89% 3.22% 3.23% -10.91% Range:0% BO: 5099.45 R: 5164.0 0 0 5308.15 207.25 5303.45 202.55 5361.40 260.50 5344.40 243.50 5299.10 198.20 5265.20 164.30 5265.50 164.60 4544.15 -556.75 NaN NaN
DMART 2024/09/18 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5265.20 5449.00 3620.00 1.47% 1.05% 0.61% 2.40% 0.01% -6.13% -12.49% Range:0% BO: 5361.4 R: 5449.0 0 0 5342.50 77.30 5320.55 55.35 5297.45 32.25 5391.45 126.25 5265.50 0.30 4942.60 -322.60 4607.50 -657.70 NaN NaN NaN NaN
DMART 2024/06/04 2.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4548.75 4924.20 3620.00 6.89% 3.04% 4.36% 5.05% 3.36% 8.47% 5.55% 6.69% 11.75% Range:10.5% BO: 4806.75 R: 4924.2 49 -45 4862.25 313.50 4687.05 138.30 4747.25 198.50 4778.40 229.65 4701.45 152.70 4933.90 385.15 4801.00 252.25 4853.10 304.35 5083.45 534.70
DMART 2024/09/03 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4980.60 5219.00 3620.00 2.42% 6.58% 6.48% 7.65% 7.30% 4.80% 8.25% -4.88% Range:0% BO: 5099.45 R: 5164.0 0 0 5100.90 120.30 5308.15 327.55 5303.45 322.85 5361.40 380.80 5344.40 363.80 5219.85 239.25 5391.45 410.85 4737.55 -243.05 NaN NaN
DMART 2024/09/20 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5320.55 5449.00 3620.00 -0.43% 1.33% -1.03% -2.30% -4.10% -14.59% -21.37% Range:0% BO: 5361.4 R: 5449.0 0 0 5297.45 -23.10 5391.45 70.90 5265.50 -55.05 5198.05 -122.50 5102.30 -218.25 4544.15 -776.40 4183.60 -1136.95 NaN NaN NaN NaN
DMART 2024/09/12 0.76 Strong Up Bullish, VWAP-Resist 5238.55 5449.00 3620.00 -0.98% -0.64% -0.36% 0.51% 1.98% -0.77% -9.56% Range:0% BO: 5361.4 R: 5449.0 0 0 5187.05 -51.50 5204.80 -33.75 5219.85 -18.70 5265.20 26.65 5342.50 103.95 5198.05 -40.50 4737.55 -501.00 NaN NaN NaN NaN
DMART 2024/09/30 0.96 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5096.30 5484.85 3620.00 -2.79% -3.02% -7.04% -10.83% -12.38% Range:0% BO: 5391.45 R: 5484.85 0 0 4954.35 -141.95 4942.60 -153.70 4737.55 -358.75 4544.15 -552.15 4465.45 -630.85 NaN NaN NaN NaN NaN NaN NaN NaN
DMART 2024/09/09 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5361.40 5395.00 3620.00 -0.32% -1.16% -2.29% -3.25% -2.92% -1.19% -4.94% -14.06% Range:0% BO: 5308.15 R: 5361.15 0 0 5344.40 -17.00 5299.10 -62.30 5238.55 -122.85 5187.05 -174.35 5204.80 -156.60 5297.45 -63.95 5096.30 -265.10 4607.50 -753.90 NaN NaN
DMART 2024/09/16 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5204.80 5449.00 3620.00 0.29% 1.16% 2.65% 2.22% 1.78% -2.08% -14.21% Range:0% BO: 5361.4 R: 5449.0 0 0 5219.85 15.05 5265.20 60.40 5342.50 137.70 5320.55 115.75 5297.45 92.65 5096.30 -108.50 4465.45 -739.35 NaN NaN NaN NaN
DMART 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4999.85 5219.00 3620.00 -0.39% 2.02% 6.17% 6.07% 7.23% 4.10% 5.95% -1.15% Range:0% BO: 5099.45 R: 5164.0 0 0 4980.60 -19.25 5100.90 101.05 5308.15 308.30 5303.45 303.60 5361.40 361.55 5204.80 204.95 5297.45 297.60 4942.60 -57.25 NaN NaN
DLF 2024/09/26 1.43 Strong Up Bullish, VWAP-Support 924.00 967.60 513.50 -1.08% -3.12% -1.11% -6.40% -8.57% -8.38% Range:0% BO: 920.4 R: 925.9 0 0 914.05 -9.95 895.15 -28.85 913.75 -10.25 864.85 -59.15 844.85 -79.15 846.60 -77.40 NaN NaN NaN NaN NaN NaN
DLF 2024/09/25 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.40 967.60 513.50 0.39% -0.69% -2.74% -0.72% -6.04% -6.48% Range:0% BO: 917.0 R: 925.9 0 0 924.00 3.60 914.05 -6.35 895.15 -25.25 913.75 -6.65 864.85 -55.55 860.80 -59.60 NaN NaN NaN NaN NaN NaN
DLF 2024/09/12 0.51 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.90 967.60 513.50 3.31% 3.13% 2.98% 2.97% 1.60% 10.54% 1.07% Range:0% BO: 867.35 R: 874.0 0 0 863.60 27.70 862.10 26.20 860.85 24.95 860.70 24.80 849.30 13.40 924.00 88.10 844.85 8.95 NaN NaN NaN NaN
DLF 2024/09/04 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 850.35 967.60 513.50 -1.02% -4.25% -2.78% -2.42% -3.10% 1.22% 8.24% -2.90% Range:0% BO: 867.35 R: 874.0 0 0 841.65 -8.70 814.25 -36.10 826.75 -23.60 829.80 -20.55 824.00 -26.35 860.70 10.35 920.40 70.05 825.65 -24.70 NaN NaN
DLF 2024/07/23 3.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 809.35 967.60 513.50 1.24% 0.29% 2.51% 7.49% 8.72% 1.40% 0.56% 4.96% 5.07% Range:5.5% BO: 856.1 R: 879.7 41 Bearish Engulfing -224 819.40 10.05 811.70 2.35 829.70 20.35 870.00 60.65 879.90 70.55 820.70 11.35 813.85 4.50 849.50 40.15 850.35 41.00
DLF 2024/09/05 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 841.65 967.60 513.50 -3.26% -1.77% -1.41% -2.10% -0.68% 0.91% 9.78% -0.20% Range:0% BO: 867.35 R: 874.0 0 0 814.25 -27.40 826.75 -14.90 829.80 -11.85 824.00 -17.65 835.90 -5.75 849.30 7.65 924.00 82.35 840.00 -1.65 NaN NaN
DLF 2024/09/17 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Support 860.85 967.60 513.50 -0.02% -1.34% 1.95% 5.67% 6.52% 6.15% -1.03% Range:0% BO: 867.35 R: 880.8 0 0 860.70 -0.15 849.30 -11.55 877.60 16.75 909.65 48.80 917.00 56.15 913.75 52.90 851.95 -8.90 NaN NaN NaN NaN
DLF 2024/09/16 1.28 Weak Down Bullish, VWAP-Resist 862.10 967.60 513.50 -0.14% -0.16% -1.48% 1.80% 5.52% 3.83% -2.56% Range:0% BO: 867.35 R: 874.0 0 0 860.85 -1.25 860.70 -1.40 849.30 -12.80 877.60 15.50 909.65 47.55 895.15 33.05 840.00 -22.10 NaN NaN NaN NaN
DLF 2024/09/27 1.49 Strong Up Bullish, VWAP-Resist 914.05 967.60 513.50 -2.07% -0.03% -5.38% -7.57% -9.67% -5.60% Range:0% BO: 924.0 R: 928.8 0 0 895.15 -18.90 913.75 -0.30 864.85 -49.20 844.85 -69.20 825.65 -88.40 862.90 -51.15 NaN NaN NaN NaN NaN NaN
DLF 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 847.60 967.60 513.50 0.32% -0.70% -3.93% -2.46% -2.10% 1.56% 8.19% -0.32% Range:0% BO: 867.35 R: 874.0 0 0 850.35 2.75 841.65 -5.95 814.25 -33.35 826.75 -20.85 829.80 -17.80 860.85 13.25 917.00 69.40 844.85 -2.75 NaN NaN
DLF 2024/05/31 2.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 815.65 967.60 513.50 6.56% -6.45% -2.40% 1.66% 3.41% 7.72% 3.04% 3.13% 2.16% Range:10.5% BO: 896.45 R: 907.5 38 -115 869.15 53.50 763.00 -52.65 796.05 -19.60 829.15 13.50 843.45 27.80 878.60 62.95 840.45 24.80 841.15 25.50 833.30 17.65
DLF 2024/09/06 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.25 967.60 513.50 1.54% 1.91% 1.20% 2.66% 6.06% 7.78% 12.26% 4.63% Range:0% BO: 867.35 R: 874.0 0 0 826.75 12.50 829.80 15.55 824.00 9.75 835.90 21.65 863.60 49.35 877.60 63.35 914.05 99.80 851.95 37.70 NaN NaN
DLF 2024/09/20 1.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 877.60 967.60 513.50 3.65% 4.49% 4.88% 5.29% 4.15% -5.92% -1.68% Range:0% BO: 863.6 R: 880.8 0 0 909.65 32.05 917.00 39.40 920.40 42.80 924.00 46.40 914.05 36.45 825.65 -51.95 862.90 -14.70 NaN NaN NaN NaN
DLF 2024/09/10 0.84 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 829.80 967.60 513.50 -0.70% 0.74% 4.07% 3.89% 3.74% 10.51% 10.12% 2.02% Range:0% BO: 867.35 R: 874.0 0 0 824.00 -5.80 835.90 6.10 863.60 33.80 862.10 32.30 860.85 31.05 917.00 87.20 913.75 83.95 846.60 16.80 NaN NaN
DLF 2024/09/09 0.98 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 826.75 967.60 513.50 0.37% -0.33% 1.11% 4.46% 4.28% 10.03% 8.27% 4.12% Range:0% BO: 867.35 R: 874.0 0 0 829.80 3.05 824.00 -2.75 835.90 9.15 863.60 36.85 862.10 35.35 909.65 82.90 895.15 68.40 860.80 34.05 NaN NaN
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% 2.11% Range:0% BO: 889.15 R: 901.0 0 0 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 862.90 17.80
DLF 2024/09/18 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 860.70 967.60 513.50 -1.32% 1.96% 5.69% 6.54% 6.94% 0.48% 0.01% Range:0% BO: 867.35 R: 880.8 0 0 849.30 -11.40 877.60 16.90 909.65 48.95 917.00 56.30 920.40 59.70 864.85 4.15 860.80 0.10 NaN NaN NaN NaN
DLF 2024/09/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:0% BO: 873.9 R: 901.0 0 0 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/09/11 0.59 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 824.00 967.60 513.50 1.44% 4.81% 4.62% 4.47% 4.45% 11.70% 4.96% 4.72% Range:0% BO: 867.35 R: 874.0 0 0 835.90 11.90 863.60 39.60 862.10 38.10 860.85 36.85 860.70 36.70 920.40 96.40 864.85 40.85 862.90 38.90 NaN NaN
DLF 2024/09/23 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.65 967.60 513.50 0.81% 1.18% 1.58% 0.48% -1.59% -7.66% Range:0% BO: 877.6 R: 881.0 0 0 917.00 7.35 920.40 10.75 924.00 14.35 914.05 4.40 895.15 -14.50 840.00 -69.65 NaN NaN NaN NaN NaN NaN
DLF 2024/09/19 1.42 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 849.30 967.60 513.50 3.33% 7.11% 7.97% 8.37% 8.80% -0.52% -0.32% Range:0% BO: 863.6 R: 880.8 0 0 877.60 28.30 909.65 60.35 917.00 67.70 920.40 71.10 924.00 74.70 844.85 -4.45 846.60 -2.70 NaN NaN NaN NaN
DLF 2024/09/24 1.91 Strong Up Bullish, VWAP-Resist 917.00 967.60 513.50 0.37% 0.76% -0.32% -2.38% -0.35% -7.09% Range:0% BO: 909.65 R: 919.0 0 0 920.40 3.40 924.00 7.00 914.05 -2.95 895.15 -21.85 913.75 -3.25 851.95 -65.05 NaN NaN NaN NaN NaN NaN
DLF 2024/09/13 1.98 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 863.60 967.60 513.50 -0.17% -0.32% -0.34% -1.66% 1.62% 5.84% -4.39% Range:0% BO: 867.35 R: 874.0 0 0 862.10 -1.50 860.85 -2.75 860.70 -2.90 849.30 -14.30 877.60 14.00 914.05 50.45 825.65 -37.95 NaN NaN NaN NaN
DIXON 2024/09/17 1.03 Strong Up Bullish, VWAP-Support 14091.30 14189.95 5076.00 -0.22% -2.43% -0.68% 1.16% 1.77% 0.74% 5.07% Range:0% BO: 13990.3 R: 14056.0 0 0 14061.00 -30.30 13748.40 -342.90 13995.60 -95.70 14254.85 163.55 14340.85 249.55 14195.80 104.50 14805.20 713.90 NaN NaN NaN NaN
DIXON 2024/09/10 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12516.85 13639.80 5076.00 1.66% 2.68% 4.08% 11.77% 12.58% 14.57% 13.41% 20.99% Range:0% BO: 13393.45 R: 13639.8 0 0 12724.30 207.45 12852.60 335.75 13027.65 510.80 13990.30 1473.45 14091.30 1574.45 14340.85 1824.00 14195.80 1678.95 15143.65 2626.80 NaN NaN
DIXON 2024/09/12 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12852.60 13639.80 5076.00 1.36% 8.85% 9.64% 9.40% 6.97% 9.71% 6.08% Range:0% BO: 13393.45 R: 13639.8 0 0 13027.65 175.05 13990.30 1137.70 14091.30 1238.70 14061.00 1208.40 13748.40 895.80 14100.00 1247.40 13634.00 781.40 NaN NaN NaN NaN
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:0% BO: 13393.45 R: 13639.8 0 0 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/07/31 3.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 12106.45 12879.00 5076.00 -3.60% -3.73% -7.97% -8.22% -4.13% -1.59% 6.22% 4.20% 6.16% Range:14.0% BO: 12679.6 R: 12879.0 58 60 11670.55 -435.90 11654.55 -451.90 11141.60 -964.85 11110.85 -995.60 11606.90 -499.55 11913.90 -192.55 12859.75 753.30 12614.45 508.00 12852.60 746.15
DIXON 2024/05/16 3.77 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8259.85 8655.00 5076.00 8.22% 10.47% 12.42% 11.70% 12.57% 13.76% 20.89% 37.25% 50.69% Range:12.6% BO: 8580.15 R: 8655.0 56 -91 8938.40 678.55 9124.40 864.55 9285.70 1025.85 9226.60 966.75 9298.20 1038.35 9396.35 1136.50 9985.10 1725.25 11336.35 3076.50 12446.45 4186.60
DIXON 2024/09/06 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12063.85 13639.80 5076.00 2.80% 3.76% 5.47% 6.54% 7.99% 16.01% 16.36% 22.72% Range:0% BO: 13393.45 R: 13639.8 0 0 12401.45 337.60 12516.85 453.00 12724.30 660.45 12852.60 788.75 13027.65 963.80 13995.60 1931.75 14037.65 1973.80 14805.20 2741.35 NaN NaN
DIXON 2024/09/16 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13990.30 14056.00 5076.00 0.72% 0.51% -1.73% 0.04% 1.89% -1.34% 3.78% Range:0% BO: 13393.45 R: 13639.8 0 0 14091.30 101.00 14061.00 70.70 13748.40 -241.90 13995.60 5.30 14254.85 264.55 13802.95 -187.35 14519.00 528.70 NaN NaN NaN NaN
DIXON 2024/09/26 0.47 Strong Up Bullish, VWAP-Support 14100.00 14498.00 5076.00 -0.44% -2.11% 0.68% -3.40% -3.30% 7.40% Range:0% BO: 14340.85 R: 14498.0 0 0 14037.65 -62.35 13802.95 -297.05 14195.80 95.80 13619.95 -480.05 13634.00 -466.00 15143.65 1043.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/11 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 12724.30 13639.80 5076.00 1.01% 2.38% 9.95% 10.74% 10.51% 11.38% 7.04% 19.97% Range:0% BO: 13393.45 R: 13639.8 0 0 12852.60 128.30 13027.65 303.35 13990.30 1266.00 14091.30 1367.00 14061.00 1336.70 14171.90 1447.60 13619.95 895.65 15265.05 2540.75 NaN NaN
DIXON 2024/09/09 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12401.45 13639.80 5076.00 0.93% 2.60% 3.64% 5.05% 12.81% 14.95% 11.30% 20.42% Range:0% BO: 13393.45 R: 13639.8 0 0 12516.85 115.40 12724.30 322.85 12852.60 451.15 13027.65 626.20 13990.30 1588.85 14254.85 1853.40 13802.95 1401.50 14933.55 2532.10 NaN NaN
DIXON 2024/09/13 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13027.65 13639.80 5076.00 7.39% 8.16% 7.93% 5.53% 7.43% 7.75% 3.70% Range:0% BO: 13393.45 R: 13639.8 0 0 13990.30 962.65 14091.30 1063.65 14061.00 1033.35 13748.40 720.75 13995.60 967.95 14037.65 1010.00 13509.75 482.10 NaN NaN NaN NaN
DIXON 2024/09/27 0.44 Strong Up Bullish, VWAP-Resist 14037.65 14498.00 5076.00 -1.67% 1.13% -2.98% -2.88% -3.76% 8.74% Range:0% BO: 14340.85 R: 14498.0 0 0 13802.95 -234.70 14195.80 158.15 13619.95 -417.70 13634.00 -403.65 13509.75 -527.90 15265.05 1227.40 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/18 0.63 Strong Up Bullish, VWAP-Support 14061.00 14189.95 5076.00 -2.22% -0.47% 1.38% 1.99% 0.79% -3.14% 6.21% Range:0% BO: 14091.3 R: 14189.95 0 0 13748.40 -312.60 13995.60 -65.40 14254.85 193.85 14340.85 279.85 14171.90 110.90 13619.95 -441.05 14933.55 872.55 NaN NaN NaN NaN
DIXON 2024/09/19 1.21 Strong Up Bullish, VWAP-Resist 13748.40 14399.95 5076.00 1.80% 3.68% 4.31% 3.08% 2.56% -0.83% 10.15% Range:0% BO: 14091.3 R: 14189.95 0 0 13995.60 247.20 14254.85 506.45 14340.85 592.45 14171.90 423.50 14100.00 351.60 13634.00 -114.40 15143.65 1395.25 NaN NaN NaN NaN
DIXON 2024/09/20 0.78 Strong Up Bullish, VWAP-Support 13995.60 14399.95 5076.00 1.85% 2.47% 1.26% 0.75% 0.30% -3.47% 9.07% Range:0% BO: 14091.3 R: 14399.95 0 0 14254.85 259.25 14340.85 345.25 14171.90 176.30 14100.00 104.40 14037.65 42.05 13509.75 -485.85 15265.05 1269.45 NaN NaN NaN NaN
DIXON 2024/09/04 0.58 Strong Up Bullish, VWAP-Resist 12777.85 13639.80 5076.00 -2.86% -5.59% -2.95% -2.04% -0.42% 10.04% 10.91% 5.73% Range:0% BO: 13393.45 R: 13639.8 0 0 12412.20 -365.65 12063.85 -714.00 12401.45 -376.40 12516.85 -261.00 12724.30 -53.55 14061.00 1283.15 14171.90 1394.05 13509.75 731.90 NaN NaN
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% 15.90% Range:17.0% BO: 13393.45 R: 13639.8 65 Cup and Handle 69 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 15265.05 2094.10
DIXON 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14340.85 14498.00 5076.00 -1.18% -1.68% -2.11% -3.75% -1.01% 3.24% Range:0% BO: 14254.85 R: 14399.95 0 0 14171.90 -168.95 14100.00 -240.85 14037.65 -303.20 13802.95 -537.90 14195.80 -145.05 14805.20 464.35 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/25 0.54 Strong Up Bullish, VWAP-Resist 14171.90 14498.00 5076.00 -0.51% -0.95% -2.60% 0.17% -3.89% 5.37% Range:0% BO: 14340.85 R: 14498.0 0 0 14100.00 -71.90 14037.65 -134.25 13802.95 -368.95 14195.80 23.90 13619.95 -551.95 14933.55 761.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/05 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12412.20 13639.80 5076.00 -2.81% -0.09% 0.84% 2.51% 3.55% 10.77% 13.60% 16.97% Range:0% BO: 13393.45 R: 13639.8 0 0 12063.85 -348.35 12401.45 -10.75 12516.85 104.65 12724.30 312.10 12852.60 440.40 13748.40 1336.20 14100.00 1687.80 14519.00 2106.80 NaN NaN
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:0% BO: 13393.45 R: 13639.8 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/09/23 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14254.85 14399.95 5076.00 0.60% -0.58% -1.09% -1.52% -3.17% 1.85% Range:0% BO: 14091.3 R: 14399.95 0 0 14340.85 86.00 14171.90 -82.95 14100.00 -154.85 14037.65 -217.20 13802.95 -451.90 14519.00 264.15 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5443.35 5582.95 3295.30 -0.36% -0.24% -0.33% -0.72% 1.91% Range:0% BO: 5498.65 R: 5582.95 0 0 5423.80 -19.55 5430.30 -13.05 5425.55 -17.80 5404.35 -39.00 5547.05 103.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/25 1.32 Strong Up Bullish, VWAP-Resist 5394.30 5582.95 3295.30 -0.28% 1.18% 0.91% 0.55% 0.67% 10.16% Range:0% BO: 5498.65 R: 5582.95 0 0 5379.30 -15.00 5457.90 63.60 5443.35 49.05 5423.80 29.50 5430.30 36.00 5942.15 547.85 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/10 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5426.45 5447.35 3295.30 0.24% 1.04% 1.33% 0.97% 0.47% -0.93% -0.05% 13.19% Range:0% BO: 5173.5 R: 5194.3 0 0 5439.30 12.85 5482.80 56.35 5498.65 72.20 5479.35 52.90 5452.20 25.75 5375.80 -50.65 5423.80 -2.65 6142.25 715.80 NaN NaN
DIVISLAB 2024/09/09 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.50 5194.30 3295.30 4.89% 5.14% 5.98% 6.28% 5.91% 3.85% 5.22% 14.86% Range:0% BO: 5137.8 R: 5170.0 0 0 5426.45 252.95 5439.30 265.80 5482.80 309.30 5498.65 325.15 5479.35 305.85 5372.85 199.35 5443.35 269.85 5942.15 768.65 NaN NaN
DIVISLAB 2024/09/19 0.67 Strong Up Bullish, VWAP-Resist 5429.20 5560.00 3295.30 0.40% -1.04% -0.98% -0.64% -0.92% -0.07% 13.13% Range:0% BO: 5498.65 R: 5560.0 0 0 5450.75 21.55 5372.85 -56.35 5375.80 -53.40 5394.30 -34.90 5379.30 -49.90 5425.55 -3.65 6142.25 713.05 NaN NaN NaN NaN
DIVISLAB 2024/09/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5482.80 5513.00 3295.30 0.29% -0.06% -0.56% -0.25% -0.98% -1.89% -1.04% Range:0% BO: 5439.3 R: 5469.9 0 0 5498.65 15.85 5479.35 -3.45 5452.20 -30.60 5469.15 -13.65 5429.20 -53.60 5379.30 -103.50 5425.55 -57.25 NaN NaN NaN NaN
DIVISLAB 2024/09/17 0.92 Strong Up Bullish, VWAP-Resist 5452.20 5560.00 3295.30 0.31% -0.42% -0.03% -1.46% -1.40% -0.52% 9.86% Range:0% BO: 5498.65 R: 5531.75 0 0 5469.15 16.95 5429.20 -23.00 5450.75 -1.45 5372.85 -79.35 5375.80 -76.40 5423.80 -28.40 5989.75 537.55 NaN NaN NaN NaN
DIVISLAB 2024/09/18 0.42 Strong Up Bullish, VWAP-Support 5469.15 5560.00 3295.30 -0.73% -0.34% -1.76% -1.71% -1.37% -0.71% 8.65% Range:0% BO: 5498.65 R: 5560.0 0 0 5429.20 -39.95 5450.75 -18.40 5372.85 -96.30 5375.80 -93.35 5394.30 -74.85 5430.30 -38.85 5942.15 473.00 NaN NaN NaN NaN
DIVISLAB 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 5479.35 5531.75 3295.30 -0.50% -0.19% -0.92% -0.52% -1.94% -0.66% 1.24% Range:0% BO: 5498.65 R: 5531.75 0 0 5452.20 -27.15 5469.15 -10.20 5429.20 -50.15 5450.75 -28.60 5372.85 -106.50 5443.35 -36.00 5547.05 67.70 NaN NaN NaN NaN
DIVISLAB 2024/09/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5439.30 5469.90 3295.30 0.80% 1.09% 0.74% 0.24% 0.55% -0.83% -0.17% 14.26% Range:0% BO: 5426.45 R: 5447.35 0 0 5482.80 43.50 5498.65 59.35 5479.35 40.05 5452.20 12.90 5469.15 29.85 5394.30 -45.00 5430.30 -9.00 6214.85 775.55 NaN NaN
DIVISLAB 2024/09/05 1.00 Strong Up Bullish, VWAP-Resist 5120.90 5164.45 3295.30 0.33% 1.03% 5.97% 6.22% 7.07% 6.02% 5.05% 8.32% Range:0% BO: 5096.6 R: 5132.95 0 0 5137.80 16.90 5173.50 52.60 5426.45 305.55 5439.30 318.40 5482.80 361.90 5429.20 308.30 5379.30 258.40 5547.05 426.15 NaN NaN
DIVISLAB 2024/09/20 1.22 Strong Up Bullish, VWAP-Resist 5450.75 5560.00 3295.30 -1.43% -1.38% -1.04% -1.31% 0.13% -0.85% 14.02% Range:0% BO: 5498.65 R: 5560.0 0 0 5372.85 -77.90 5375.80 -74.95 5394.30 -56.45 5379.30 -71.45 5457.90 7.15 5404.35 -46.40 6214.85 764.10 NaN NaN NaN NaN
DIVISLAB 2024/09/23 1.11 Strong Up Bullish, VWAP-Resist 5372.85 5582.95 3295.30 0.05% 0.40% 0.12% 1.58% 1.31% 3.24% Range:0% BO: 5498.65 R: 5560.0 0 0 5375.80 2.95 5394.30 21.45 5379.30 6.45 5457.90 85.05 5443.35 70.50 5547.05 174.20 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:0% BO: 5093.9 R: 5132.95 0 0 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/09/24 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 5375.80 5582.95 3295.30 0.34% 0.07% 1.53% 1.26% 0.89% 11.42% Range:0% BO: 5498.65 R: 5582.95 0 0 5394.30 18.50 5379.30 3.50 5457.90 82.10 5443.35 67.55 5423.80 48.00 5989.75 613.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/27 8.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.90 5582.95 3295.30 -0.27% -0.62% -0.51% -0.59% -0.98% 13.87% Range:8.8% BO: 5498.65 R: 5582.95 67 Bullish Engulfing -2 5443.35 -14.55 5423.80 -34.10 5430.30 -27.60 5425.55 -32.35 5404.35 -53.55 6214.85 756.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:0% BO: 5030.7 R: 5096.0 0 0 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:0% BO: 5093.9 R: 5132.5 0 0 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5498.65 5531.75 3295.30 -0.35% -0.84% -0.54% -1.26% -0.87% -0.74% -1.71% Range:0% BO: 5482.8 R: 5513.0 0 0 5479.35 -19.30 5452.20 -46.45 5469.15 -29.50 5429.20 -69.45 5450.75 -47.90 5457.90 -40.75 5404.35 -94.30 NaN NaN NaN NaN
DIVISLAB 2024/09/06 0.91 Strong Up Bullish, VWAP-Support 5137.80 5170.00 3295.30 0.69% 5.62% 5.87% 6.71% 7.02% 6.09% 6.23% 16.58% Range:0% BO: 5120.9 R: 5164.45 0 0 5173.50 35.70 5426.45 288.65 5439.30 301.50 5482.80 345.00 5498.65 360.85 5450.75 312.95 5457.90 320.10 5989.75 851.95 NaN NaN
DIVISLAB 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:0% BO: 5093.9 R: 5132.95 0 0 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/09/26 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 5379.30 5582.95 3295.30 1.46% 1.19% 0.83% 0.95% 0.86% 14.18% Range:0% BO: 5498.65 R: 5582.95 0 0 5457.90 78.60 5443.35 64.05 5423.80 44.50 5430.30 51.00 5425.55 46.25 6142.25 762.95 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/23 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.58 222.74 142.25 -1.93% -5.82% -8.94% -11.72% -11.65% -19.89% Range:20.6% BO: 209.88 R: 211.0 (Potential) 81 238 217.31 -4.27 208.69 -12.89 201.77 -19.81 195.60 -25.98 195.76 -25.82 177.50 -44.08 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/05/14 4.16 Sideways Neutral, 50MA-Resist, VWAP-Support 156.90 213.90 142.25 -3.86% -3.60% -3.00% -2.80% -2.55% -3.66% 2.80% 13.70% 4.16% Range:8.1% BO: 169.0 R: 170.7 40 -193 150.85 -6.05 151.25 -5.65 152.20 -4.70 152.50 -4.40 152.90 -4.00 151.15 -5.75 161.30 4.40 178.39 21.49 163.42 6.52
DEVYANI 2024/09/12 0.66 Weak Up Bullish, VWAP-Resist 186.68 213.90 142.25 1.73% 0.47% 1.77% 5.72% 4.99% 8.08% -4.41% Range:0% BO: 188.94 R: 191.33 0 0 189.91 3.23 187.55 0.87 189.98 3.30 197.35 10.67 195.99 9.31 201.77 15.09 178.45 -8.23 NaN NaN NaN NaN
DEVYANI 2024/05/15 2.68 Sideways Neutral, 50MA-Resist, VWAP-Resist 150.85 213.90 142.25 0.27% 0.89% 1.09% 1.36% 1.13% 0.60% 13.26% 15.62% 9.19% Range:10.7% BO: 169.0 R: 170.7 32 -171 151.25 0.40 152.20 1.35 152.50 1.65 152.90 2.05 152.55 1.70 151.75 0.90 170.85 20.00 174.42 23.57 164.71 13.86
DEVYANI 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 195.60 222.74 142.25 0.08% -1.37% -4.53% -8.77% -11.55% -8.35% Range:0% BO: 221.58 R: 222.74 0 0 195.76 0.16 192.93 -2.67 186.74 -8.86 178.45 -17.15 173.01 -22.59 179.27 -16.33 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.06 213.90 142.25 0.70% 2.18% 2.47% 0.96% 5.45% 6.10% 21.36% -0.34% Range:0% BO: 184.92 R: 191.33 0 0 180.32 1.26 182.97 3.91 183.48 4.42 180.78 1.72 188.82 9.76 189.98 10.92 217.31 38.25 178.45 -0.61 NaN NaN
DEVYANI 2024/09/24 1.37 Weak Up Bullish, VWAP-Support 217.31 222.74 142.25 -3.97% -7.15% -9.99% -9.92% -11.22% -17.15% Range:0% BO: 221.58 R: 222.74 0 0 208.69 -8.62 201.77 -15.54 195.60 -21.71 195.76 -21.55 192.93 -24.38 180.05 -37.26 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/16 0.40 Weak Up Bullish, VWAP-Resist 187.55 213.90 142.25 1.30% 5.23% 4.50% 11.91% 18.14% 4.38% -5.36% Range:0% BO: 189.91 R: 192.0 0 0 189.98 2.43 197.35 9.80 195.99 8.44 209.88 22.33 221.58 34.03 195.76 8.21 177.50 -10.05 NaN NaN NaN NaN
DEVYANI 2024/07/15 3.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 170.07 213.90 142.25 2.53% 3.53% 3.03% 3.60% 3.25% 6.61% 5.81% 0.14% 5.14% Range:9.6% BO: 179.98 R: 180.2 57 109 174.37 4.30 176.08 6.01 175.22 5.15 176.20 6.13 175.59 5.52 181.32 11.25 179.95 9.88 170.31 0.24 178.81 8.74
DEVYANI 2024/09/17 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 189.98 213.90 142.25 3.88% 3.16% 10.47% 16.63% 14.39% 1.55% -5.23% Range:0% BO: 189.91 R: 192.59 0 0 197.35 7.37 195.99 6.01 209.88 19.90 221.58 31.60 217.31 27.33 192.93 2.95 180.05 -9.93 NaN NaN NaN NaN
DEVYANI 2024/09/05 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 182.97 213.90 142.25 0.28% -1.20% 3.20% 3.26% 2.03% 7.12% 10.27% -2.99% Range:0% BO: 184.92 R: 191.33 0 0 183.48 0.51 180.78 -2.19 188.82 5.85 188.94 5.97 186.68 3.71 195.99 13.02 201.77 18.80 177.50 -5.47 NaN NaN
DEVYANI 2024/09/06 1.36 Sideways Bullish, VWAP-Resist 183.48 213.90 142.25 -1.47% 2.91% 2.98% 1.74% 3.50% 14.39% 6.61% -1.87% Range:0% BO: 184.92 R: 191.33 0 0 180.78 -2.70 188.82 5.34 188.94 5.46 186.68 3.20 189.91 6.43 209.88 26.40 195.60 12.12 180.05 -3.43 NaN NaN
DEVYANI 2024/09/04 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.32 213.90 142.25 1.47% 1.75% 0.26% 4.71% 4.78% 9.44% 15.73% -4.05% Range:0% BO: 184.92 R: 191.33 0 0 182.97 2.65 183.48 3.16 180.78 0.46 188.82 8.50 188.94 8.62 197.35 17.03 208.69 28.37 173.01 -7.31 NaN NaN
DEVYANI 2024/09/10 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.82 213.90 142.25 0.06% -1.13% 0.58% -0.67% 0.61% 15.09% 2.18% -3.61% Range:0% BO: 184.92 R: 191.33 (Potential) 0 0 188.94 0.12 186.68 -2.14 189.91 1.09 187.55 -1.27 189.98 1.16 217.31 28.49 192.93 4.11 182.01 -6.81 NaN NaN
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% 1.91% Range:0% BO: 184.92 R: 191.33 0 0 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 179.27 3.36
DEVYANI 2024/08/23 4.12 Sideways Bullish, VWAP-Resist 184.92 213.90 142.25 -2.95% -4.00% -3.30% -4.84% -4.87% -0.78% 2.70% 17.52% -6.44% Range:9.3% BO: 188.57 R: 0 65 Momentum Gainer 179 179.47 -5.45 177.52 -7.40 178.81 -6.11 175.97 -8.95 175.91 -9.01 183.48 -1.44 189.91 4.99 217.31 32.39 173.01 -11.91
DEVYANI 2024/09/13 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.91 213.90 142.25 -1.24% 0.04% 3.92% 3.20% 10.52% 3.00% -8.90% Range:0% BO: 188.94 R: 191.33 (Potential) 0 0 187.55 -2.36 189.98 0.07 197.35 7.44 195.99 6.08 209.88 19.97 195.60 5.69 173.01 -16.90 NaN NaN NaN NaN
DEVYANI 2024/06/05 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.30 213.90 142.25 5.92% 6.66% 9.75% 10.68% 11.62% 4.32% 1.31% 2.14% 8.63% Range:8.4% BO: 162.85 R: 168.85 59 239 170.85 9.55 172.05 10.75 177.03 15.73 178.53 17.23 180.05 18.75 168.27 6.97 163.42 2.12 164.75 3.45 175.22 13.92
DEVYANI 2024/09/19 1.47 Weak Up Bullish, VWAP-Support 195.99 213.90 142.25 7.09% 13.06% 10.88% 6.48% 2.95% -8.95% -7.13% Range:0% BO: 197.35 R: 198.85 (Potential) 0 0 209.88 13.89 221.58 25.59 217.31 21.32 208.69 12.70 201.77 5.78 178.45 -17.54 182.01 -13.98 NaN NaN NaN NaN
DEVYANI 2024/09/18 2.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.35 213.90 142.25 -0.69% 6.35% 12.28% 10.11% 5.75% -5.38% -8.73% Range:13.9% BO: 189.98 R: 192.59 (Potential) 70 153 195.99 -1.36 209.88 12.53 221.58 24.23 217.31 19.96 208.69 11.34 186.74 -10.61 180.13 -17.22 NaN NaN NaN NaN
DEVYANI 2024/09/11 0.81 Weak Up Bullish, VWAP-Resist 188.94 213.90 142.25 -1.20% 0.51% -0.74% 0.55% 4.45% 10.45% -1.16% -5.12% Range:0% BO: 188.82 R: 191.33 0 0 186.68 -2.26 189.91 0.97 187.55 -1.39 189.98 1.04 197.35 8.41 208.69 19.75 186.74 -2.20 179.27 -9.67 NaN NaN
DEVYANI 2024/07/12 2.66 Weak Down Bullish, 50MA-Support, VWAP-Support 163.03 213.90 142.25 4.32% 6.96% 8.00% 7.48% 8.08% 10.40% 11.19% 4.54% 8.89% Range:9.6% BO: 180.05 R: 180.75 44 -133 170.07 7.04 174.37 11.34 176.08 13.05 175.22 12.19 176.20 13.17 179.98 16.95 181.27 18.24 170.43 7.40 177.52 14.49
DEVYANI 2024/08/05 4.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.27 213.90 142.25 -0.73% -2.47% -3.46% -4.81% -5.41% -6.32% -2.07% 0.94% 4.80% Range:10.2% BO: 181.32 R: 182.95 61 59 179.95 -1.32 176.80 -4.47 175.00 -6.27 172.55 -8.72 171.46 -9.81 169.82 -11.45 177.52 -3.75 182.97 1.70 189.98 8.71
DEVYANI 2024/09/26 1.08 Strong Up Bullish, VWAP-Resist 201.77 222.74 142.25 -3.06% -2.98% -4.38% -7.45% -11.56% -9.79% Range:0% BO: 221.58 R: 222.74 0 0 195.60 -6.17 195.76 -6.01 192.93 -8.84 186.74 -15.03 178.45 -23.32 182.01 -19.76 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/20 5.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.88 213.90 142.25 5.57% 3.54% -0.57% -3.86% -6.80% -17.57% -14.58% Range:16.2% BO: 197.35 R: 199.5 (Potential) 76 221 221.58 11.70 217.31 7.43 208.69 -1.19 201.77 -8.11 195.60 -14.28 173.01 -36.87 179.27 -30.61 NaN NaN NaN NaN
DEVYANI 2024/09/25 0.67 Strong Up Bullish, VWAP-Resist 208.69 222.74 142.25 -3.32% -6.27% -6.20% -7.55% -10.52% -13.69% Range:0% BO: 221.58 R: 222.74 0 0 201.77 -6.92 195.60 -13.09 195.76 -12.93 192.93 -15.76 186.74 -21.95 180.13 -28.56 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/09 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 180.78 213.90 142.25 4.45% 4.51% 3.26% 5.05% 3.74% 22.57% 8.29% -0.36% Range:0% BO: 184.92 R: 191.33 0 0 188.82 8.04 188.94 8.16 186.68 5.90 189.91 9.13 187.55 6.77 221.58 40.80 195.76 14.98 180.13 -0.65 NaN NaN
DEVYANI 2024/09/02 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:0% BO: 184.92 R: 191.33 0 0 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DELHIVERY 2024/09/05 0.66 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 418.05 488.00 354.20 -1.58% -2.20% -0.83% -1.82% 0.00% 2.06% 4.47% -0.28% Range:0% BO: 438.2 R: 441.8 0 0 411.45 -6.60 408.85 -9.20 414.60 -3.45 410.45 -7.60 418.05 0.00 426.65 8.60 436.75 18.70 416.90 -1.15 NaN NaN
DELHIVERY 2024/09/06 0.55 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.45 488.00 354.20 -0.63% 0.77% -0.24% 1.60% 0.57% 4.96% 4.62% 0.80% Range:0% BO: 438.2 R: 441.8 0 0 408.85 -2.60 414.60 3.15 410.45 -1.00 418.05 6.60 413.80 2.35 431.85 20.40 430.45 19.00 414.75 3.30 NaN NaN
DELHIVERY 2024/09/12 0.60 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.05 488.00 354.20 -1.02% 0.79% 1.76% 1.90% 2.06% 4.47% -2.37% Range:0% BO: 438.2 R: 441.8 0 0 413.80 -4.25 421.35 3.30 425.40 7.35 426.00 7.95 426.65 8.60 436.75 18.70 408.15 -9.90 NaN NaN NaN NaN
DELHIVERY 2024/09/04 0.80 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 419.35 488.00 354.20 -0.31% -1.88% -2.50% -1.13% -2.12% 1.59% 4.39% -3.65% Range:0% BO: 438.2 R: 441.8 0 0 418.05 -1.30 411.45 -7.90 408.85 -10.50 414.60 -4.75 410.45 -8.90 426.00 6.65 437.75 18.40 404.05 -15.30 NaN NaN
DELHIVERY 2024/09/24 0.47 Sideways Bearish, VWAP-Resist 431.25 488.00 354.20 1.51% 1.28% -0.19% -1.45% -2.76% -3.83% Range:0% BO: 433.45 R: 436.05 0 0 437.75 6.50 436.75 5.50 430.45 -0.80 425.00 -6.25 419.35 -11.90 414.75 -16.50 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/27 1.26 Weak Up Bearish, 20EMA-Support, VWAP-Resist 430.45 488.00 354.20 -1.27% -2.58% -4.53% -5.18% -6.13% -2.71% Range:0% BO: 437.75 R: 447.65 0 0 425.00 -5.45 419.35 -11.10 410.95 -19.50 408.15 -22.30 404.05 -26.40 418.80 -11.65 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% -0.12% Range:0% BO: 438.2 R: 441.8 0 0 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 418.80 -0.50
DELHIVERY 2024/09/10 0.31 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 414.60 488.00 354.20 -1.00% 0.83% -0.19% 1.63% 2.60% 4.02% 1.15% -0.83% Range:0% BO: 438.2 R: 441.8 0 0 410.45 -4.15 418.05 3.45 413.80 -0.80 421.35 6.75 425.40 10.80 431.25 16.65 419.35 4.75 411.15 -3.45 NaN NaN
DELHIVERY 2024/09/26 1.14 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 436.75 488.00 354.20 -1.44% -2.69% -3.98% -5.91% -6.55% -5.86% Range:0% BO: 437.75 R: 447.65 0 0 430.45 -6.30 425.00 -11.75 419.35 -17.40 410.95 -25.80 408.15 -28.60 411.15 -25.60 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/16 1.72 Weak Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 421.35 488.00 354.20 0.96% 1.10% 1.26% 2.49% 2.87% 0.87% -1.06% Range:0% BO: 438.2 R: 441.8 0 0 425.40 4.05 426.00 4.65 426.65 5.30 431.85 10.50 433.45 12.10 425.00 3.65 416.90 -4.45 NaN NaN NaN NaN
DELHIVERY 2024/09/09 0.57 Sideways Bearish, 50MA-Support, VWAP-Support 408.85 488.00 354.20 1.41% 0.39% 2.25% 1.21% 3.06% 6.02% 3.95% 0.62% Range:0% BO: 438.2 R: 441.8 0 0 414.60 5.75 410.45 1.60 418.05 9.20 413.80 4.95 421.35 12.50 433.45 24.60 425.00 16.15 411.40 2.55 NaN NaN
DELHIVERY 2024/09/11 0.31 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.45 488.00 354.20 1.85% 0.82% 2.66% 3.64% 3.79% 6.65% 0.12% 2.03% Range:0% BO: 438.2 R: 441.8 0 0 418.05 7.60 413.80 3.35 421.35 10.90 425.40 14.95 426.00 15.55 437.75 27.30 410.95 0.50 418.80 8.35 NaN NaN
DELHIVERY 2024/09/18 1.44 Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.00 488.00 354.20 0.15% 1.37% 1.75% 1.23% 2.76% -3.53% -3.43% Range:0% BO: 438.2 R: 441.8 0 0 426.65 0.65 431.85 5.85 433.45 7.45 431.25 5.25 437.75 11.75 410.95 -15.05 411.40 -14.60 NaN NaN NaN NaN
DELHIVERY 2024/09/23 0.66 Sideways Bearish, VWAP-Support 433.45 488.00 354.20 -0.51% 0.99% 0.76% -0.69% -1.95% -3.82% Range:0% BO: 431.85 R: 433.0 0 0 431.25 -2.20 437.75 4.30 436.75 3.30 430.45 -3.00 425.00 -8.45 416.90 -16.55 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/13 0.23 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 413.80 488.00 354.20 1.82% 2.80% 2.95% 3.11% 4.36% 4.02% -2.36% Range:0% BO: 438.2 R: 441.8 0 0 421.35 7.55 425.40 11.60 426.00 12.20 426.65 12.85 431.85 18.05 430.45 16.65 404.05 -9.75 NaN NaN NaN NaN
DELHIVERY 2024/09/25 2.33 Sideways Bearish, VWAP-Resist 437.75 488.00 354.20 -0.23% -1.67% -2.91% -4.20% -6.12% -6.02% Range:0% BO: 433.45 R: 436.05 0 0 436.75 -1.00 430.45 -7.30 425.00 -12.75 419.35 -18.40 410.95 -26.80 411.40 -26.35 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/21 2.56 Strong Up Bearish, VWAP-Resist 430.40 488.00 354.20 -2.14% -0.62% 0.12% 0.01% -2.17% -2.57% -4.64% 0.34% -4.52% Range:13.7% BO: 438.2 R: 441.8 64 Bearish Engulfing 142 421.20 -9.20 427.75 -2.65 430.90 0.50 430.45 0.05 421.05 -9.35 419.35 -11.05 410.45 -19.95 431.85 1.45 410.95 -19.45
DELHIVERY 2024/09/17 0.60 Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 425.40 488.00 354.20 0.14% 0.29% 1.52% 1.89% 1.38% -1.42% -2.50% Range:0% BO: 438.2 R: 441.8 0 0 426.00 0.60 426.65 1.25 431.85 6.45 433.45 8.05 431.25 5.85 419.35 -6.05 414.75 -10.65 NaN NaN NaN NaN
DELHIVERY 2024/08/05 4.34 Weak Up Bullish, VWAP-Resist 406.10 488.00 354.20 0.23% 0.94% 0.63% -1.82% -0.37% 7.90% 6.00% 2.94% 4.75% Range:10.0% BO: 416.1 R: 420.7 56 91 407.05 0.95 409.90 3.80 408.65 2.55 398.70 -7.40 404.60 -1.50 438.20 32.10 430.45 24.35 418.05 11.95 425.40 19.30
DELHIVERY 2024/05/22 3.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 403.45 488.00 354.20 0.15% 0.37% 2.59% 3.26% -0.11% -6.21% -3.67% -2.73% -1.29% Range:15.1% BO: 459.25 R: 468.8 33 -245 404.05 0.60 404.95 1.50 413.90 10.45 416.60 13.15 403.00 -0.45 378.40 -25.05 388.65 -14.80 392.45 -11.00 398.25 -5.20
DELHIVERY 2024/09/02 0.14 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:0% BO: 438.2 R: 441.8 0 0 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DELHIVERY 2024/09/19 1.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 426.65 488.00 354.20 1.22% 1.59% 1.08% 2.60% 2.37% -4.34% -3.63% Range:0% BO: 430.9 R: 440.0 0 0 431.85 5.20 433.45 6.80 431.25 4.60 437.75 11.10 436.75 10.10 408.15 -18.50 411.15 -15.50 NaN NaN NaN NaN
DELHIVERY 2024/09/03 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:0% BO: 438.2 R: 441.8 0 0 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DELHIVERY 2024/05/21 7.65 Sideways Neutral, VWAP-Resist 389.75 488.00 354.20 3.52% 3.67% 3.90% 6.20% 6.89% -7.52% -0.96% 2.41% 2.48% Range:15.1% BO: 469.5 R: 0 25 -436 403.45 13.70 404.05 14.30 404.95 15.20 413.90 24.15 416.60 26.85 360.45 -29.30 386.00 -3.75 399.15 9.40 399.40 9.65
DELHIVERY 2024/09/20 1.50 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.85 488.00 354.20 0.37% -0.14% 1.37% 1.13% -0.32% -6.44% -3.02% Range:0% BO: 430.9 R: 432.45 0 0 433.45 1.60 431.25 -0.60 437.75 5.90 436.75 4.90 430.45 -1.40 404.05 -27.80 418.80 -13.05 NaN NaN NaN NaN
DEEPAKNTR 2024/09/23 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2868.25 3169.00 1921.85 -0.22% -1.36% -1.70% 0.98% 1.35% -2.71% Range:0% BO: 2998.65 R: 3023.8 0 0 2861.85 -6.40 2829.35 -38.90 2819.45 -48.80 2896.50 28.25 2907.10 38.85 2790.65 -77.60 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/24 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2861.85 3169.00 1921.85 -1.14% -1.48% 1.21% 1.58% 3.32% -2.78% Range:0% BO: 2998.65 R: 3023.8 0 0 2829.35 -32.50 2819.45 -42.40 2896.50 34.65 2907.10 45.25 2956.90 95.05 2782.30 -79.55 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/12 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.05 3169.00 1921.85 0.27% 0.03% -0.68% -1.26% -3.37% -3.54% -3.23% Range:0% BO: 2998.65 R: 3093.75 0 0 2930.90 7.85 2923.95 0.90 2903.20 -19.85 2886.20 -36.85 2824.40 -98.65 2819.45 -103.60 2828.50 -94.55 NaN NaN NaN NaN
DEEPAKNTR 2024/09/25 1.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2829.35 3169.00 1921.85 -0.35% 2.37% 2.75% 4.51% 2.10% -2.08% Range:0% BO: 2998.65 R: 3023.8 0 0 2819.45 -9.90 2896.50 67.15 2907.10 77.75 2956.90 127.55 2888.80 59.45 2770.55 -58.80 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/13 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.90 3169.00 1921.85 -0.24% -0.95% -1.53% -3.63% -2.96% -1.17% -5.74% Range:0% BO: 2998.65 R: 3093.75 0 0 2923.95 -6.95 2903.20 -27.70 2886.20 -44.70 2824.40 -106.50 2844.10 -86.80 2896.50 -34.40 2762.65 -168.25 NaN NaN NaN NaN
DEEPAKNTR 2024/09/19 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2824.40 3169.00 1921.85 0.70% 1.55% 1.33% 0.18% -0.18% 0.15% 0.18% Range:0% BO: 2998.65 R: 3093.75 0 0 2844.10 19.70 2868.25 43.85 2861.85 37.45 2829.35 4.95 2819.45 -4.95 2828.50 4.10 2829.60 5.20 NaN NaN NaN NaN
DEEPAKNTR 2024/09/06 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2929.10 3169.00 1921.85 0.46% 1.37% -0.33% -0.21% 0.06% -2.90% -1.11% -5.01% Range:0% BO: 3102.6 R: 3146.3 0 0 2942.60 13.50 2969.20 40.10 2919.30 -9.80 2923.05 -6.05 2930.90 1.80 2844.10 -85.00 2896.50 -32.60 2782.30 -146.80 NaN NaN
DEEPAKNTR 2024/09/05 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2998.65 3169.00 1921.85 -2.32% -1.87% -0.98% -2.65% -2.52% -5.81% -5.98% -6.94% Range:0% BO: 3102.6 R: 3146.3 0 0 2929.10 -69.55 2942.60 -56.05 2969.20 -29.45 2919.30 -79.35 2923.05 -75.60 2824.40 -174.25 2819.45 -179.20 2790.65 -208.00 NaN NaN
DEEPAKNTR 2024/09/09 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2942.60 3169.00 1921.85 0.90% -0.79% -0.66% -0.40% -0.63% -2.53% -1.21% -5.85% Range:0% BO: 3076.35 R: 3146.3 0 0 2969.20 26.60 2919.30 -23.30 2923.05 -19.55 2930.90 -11.70 2923.95 -18.65 2868.25 -74.35 2907.10 -35.50 2770.55 -172.05 NaN NaN
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:0% BO: 3102.6 R: 3146.3 0 0 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/09/04 1.40 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2988.70 3169.00 1921.85 0.33% -1.99% -1.54% -0.65% -2.32% -3.43% -5.33% -7.56% Range:0% BO: 3102.6 R: 3146.3 0 0 2998.65 9.95 2929.10 -59.60 2942.60 -46.10 2969.20 -19.50 2919.30 -69.40 2886.20 -102.50 2829.35 -159.35 2762.65 -226.05 NaN NaN
DEEPAKNTR 2024/09/10 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 2969.20 3169.00 1921.85 -1.68% -1.55% -1.29% -1.52% -2.22% -3.62% -0.41% -4.70% Range:0% BO: 3076.35 R: 3146.3 0 0 2919.30 -49.90 2923.05 -46.15 2930.90 -38.30 2923.95 -45.25 2903.20 -66.00 2861.85 -107.35 2956.90 -12.30 2829.60 -139.60 NaN NaN
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:0% BO: 3102.6 R: 3169.0 0 0 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/09/18 0.70 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2886.20 3169.00 1921.85 -2.14% -1.46% -0.62% -0.84% -1.97% 0.09% -4.01% Range:0% BO: 2998.65 R: 3093.75 0 0 2824.40 -61.80 2844.10 -42.10 2868.25 -17.95 2861.85 -24.35 2829.35 -56.85 2888.80 2.60 2770.55 -115.65 NaN NaN NaN NaN
DEEPAKNTR 2024/09/16 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.95 3169.00 1921.85 -0.71% -1.29% -3.40% -2.73% -1.90% -0.58% -4.56% Range:0% BO: 2998.65 R: 3093.75 0 0 2903.20 -20.75 2886.20 -37.75 2824.40 -99.55 2844.10 -79.85 2868.25 -55.70 2907.10 -16.85 2790.65 -133.30 NaN NaN NaN NaN
DEEPAKNTR 2024/09/27 2.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2896.50 3169.00 1921.85 0.37% 2.09% -0.27% -2.35% -4.62% -1.67% Range:6.0% BO: 2998.65 R: 3023.8 50 -20 2907.10 10.60 2956.90 60.40 2888.80 -7.70 2828.50 -68.00 2762.65 -133.85 2848.25 -48.25 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/22 2.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2951.10 3169.00 1921.85 -4.41% -4.47% -2.76% -2.19% -2.33% 1.61% -0.95% -2.81% -4.15% Range:8.7% BO: 3169.0 R: 0 54 13 2821.05 -130.05 2819.10 -132.00 2869.65 -81.45 2886.55 -64.55 2882.45 -68.65 2998.65 47.55 2923.05 -28.05 2868.25 -82.85 2828.50 -122.60
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% -2.16% Range:0% BO: 3102.6 R: 3169.0 0 0 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 2848.25 -62.80
DEEPAKNTR 2024/08/06 3.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3022.75 3169.00 1921.85 2.64% 1.08% 1.77% -0.23% -5.79% -2.28% -4.51% -3.10% -4.52% Range:13.2% BO: 3095.95 R: 3169.0 65 41 3102.60 79.85 3055.30 32.55 3076.35 53.60 3015.65 -7.10 2847.80 -174.95 2953.90 -68.85 2886.55 -136.20 2929.10 -93.65 2886.20 -136.55
DEEPAKNTR 2024/09/11 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2919.30 3169.00 1921.85 0.13% 0.40% 0.16% -0.55% -1.13% -3.08% -1.04% -2.43% Range:0% BO: 3015.65 R: 3093.75 0 0 2923.05 3.75 2930.90 11.60 2923.95 4.65 2903.20 -16.10 2886.20 -33.10 2829.35 -89.95 2888.80 -30.50 2848.25 -71.05 NaN NaN
DEEPAKNTR 2024/09/20 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2844.10 3169.00 1921.85 0.85% 0.62% -0.52% -0.87% 1.84% -2.86% 0.15% Range:0% BO: 2998.65 R: 3093.75 0 0 2868.25 24.15 2861.85 17.75 2829.35 -14.75 2819.45 -24.65 2896.50 52.40 2762.65 -81.45 2848.25 4.15 NaN NaN NaN NaN
DEEPAKNTR 2024/09/17 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2903.20 3169.00 1921.85 -0.59% -2.71% -2.04% -1.20% -1.42% 1.85% -4.16% Range:0% BO: 2998.65 R: 3093.75 0 0 2886.20 -17.00 2824.40 -78.80 2844.10 -59.10 2868.25 -34.95 2861.85 -41.35 2956.90 53.70 2782.30 -120.90 NaN NaN NaN NaN
DEEPAKNTR 2024/09/26 0.82 Strong Down Neutral, VWAP-Support 2819.45 3169.00 1921.85 2.73% 3.11% 4.88% 2.46% 0.32% 0.36% Range:0% BO: 2998.65 R: 3023.8 0 0 2896.50 77.05 2907.10 87.65 2956.90 137.45 2888.80 69.35 2828.50 9.05 2829.60 10.15 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/17 0.34 Weak Down Bullish, 50MA-Support, VWAP-Resist 958.30 1124.00 450.00 6.33% 2.36% 1.41% 7.92% 12.03% 15.87% 12.68% Range:0% BO: 1092.25 R: 1124.0 0 0 1018.95 60.65 980.90 22.60 971.85 13.55 1034.15 75.85 1073.60 115.30 1110.40 152.10 1079.80 121.50 NaN NaN NaN NaN
DEEPAKFERT 2024/09/24 1.13 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.60 1124.00 450.00 -1.01% -0.21% -0.74% -0.64% 3.43% 0.58% Range:0% BO: 1092.25 R: 1124.0 0 0 1062.80 -10.80 1071.30 -2.30 1065.70 -7.90 1066.75 -6.85 1110.40 36.80 1079.80 6.20 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/12 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1009.50 1124.00 450.00 -0.86% -3.57% -5.07% 0.94% -2.83% 6.12% 7.79% Range:0% BO: 1092.25 R: 1124.0 0 0 1000.80 -8.70 973.45 -36.05 958.30 -51.20 1018.95 9.45 980.90 -28.60 1071.30 61.80 1088.10 78.60 NaN NaN NaN NaN
DEEPAKFERT 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1071.50 1124.00 450.00 -1.92% -0.86% -0.29% -4.45% -5.79% -8.46% -0.02% -0.08% Range:0% BO: 1092.25 R: 1124.0 0 0 1050.95 -20.55 1062.25 -9.25 1068.35 -3.15 1023.85 -47.65 1009.50 -62.00 980.90 -90.60 1071.30 -0.20 1070.65 -0.85 NaN NaN
DEEPAKFERT 2024/09/13 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.80 1124.00 450.00 -2.73% -4.25% 1.81% -1.99% -2.89% 6.48% 4.72% Range:0% BO: 1092.25 R: 1124.0 0 0 973.45 -27.35 958.30 -42.50 1018.95 18.15 980.90 -19.90 971.85 -28.95 1065.70 64.90 1048.00 47.20 NaN NaN NaN NaN
DEEPAKFERT 2024/09/27 0.57 Weak Down Bullish, VWAP-Resist 1065.70 1124.00 450.00 0.10% 4.19% 5.63% 2.10% -1.66% -2.76% Range:0% BO: 1092.25 R: 1119.9 0 0 1066.75 1.05 1110.40 44.70 1125.75 60.05 1088.10 22.40 1048.00 -17.70 1036.30 -29.40 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/04 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.25 1124.00 450.00 -1.90% -3.78% -2.75% -2.19% -6.26% -6.71% -2.70% -4.05% Range:0% BO: 1086.0 R: 1124.0 0 0 1071.50 -20.75 1050.95 -41.30 1062.25 -30.00 1068.35 -23.90 1023.85 -68.40 1018.95 -73.30 1062.80 -29.45 1048.00 -44.25 NaN NaN
DEEPAKFERT 2024/09/18 1.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1018.95 1124.00 450.00 -3.73% -4.62% 1.49% 5.36% 4.30% 10.48% 4.76% Range:0% BO: 1092.25 R: 1124.0 0 0 980.90 -38.05 971.85 -47.10 1034.15 15.20 1073.60 54.65 1062.80 43.85 1125.75 106.80 1067.45 48.50 NaN NaN NaN NaN
DEEPAKFERT 2024/09/09 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.25 1124.00 450.00 0.57% -3.61% -4.97% -5.78% -8.36% -2.65% 0.42% 0.49% Range:0% BO: 1092.25 R: 1124.0 0 0 1068.35 6.10 1023.85 -38.40 1009.50 -52.75 1000.80 -61.45 973.45 -88.80 1034.15 -28.10 1066.75 4.50 1067.45 5.20 NaN NaN
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:0% BO: 1086.0 R: 1124.0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/09/23 2.05 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1034.15 1124.00 450.00 3.81% 2.77% 3.59% 3.05% 3.15% 3.53% Range:0% BO: 1092.25 R: 1124.0 0 0 1073.60 39.45 1062.80 28.65 1071.30 37.15 1065.70 31.55 1066.75 32.60 1070.65 36.50 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/26 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1071.30 1124.00 450.00 -0.52% -0.42% 3.65% 5.08% 1.57% -1.22% Range:0% BO: 1092.25 R: 1119.9 0 0 1065.70 -5.60 1066.75 -4.55 1110.40 39.10 1125.75 54.45 1088.10 16.80 1058.20 -13.10 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/11 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1023.85 1124.00 450.00 -1.40% -2.25% -4.92% -6.40% -0.48% 3.80% 9.95% 1.22% Range:0% BO: 1092.25 R: 1124.0 0 0 1009.50 -14.35 1000.80 -23.05 973.45 -50.40 958.30 -65.55 1018.95 -4.90 1062.80 38.95 1125.75 101.90 1036.30 12.45 NaN NaN
DEEPAKFERT 2024/09/16 0.62 Weak Down Bullish, VWAP-Resist 973.45 1124.00 450.00 -1.56% 4.67% 0.77% -0.16% 6.24% 9.58% 9.99% Range:0% BO: 1092.25 R: 1124.0 0 0 958.30 -15.15 1018.95 45.50 980.90 7.45 971.85 -1.60 1034.15 60.70 1066.75 93.30 1070.65 97.20 NaN NaN NaN NaN
DEEPAKFERT 2024/09/19 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 980.90 1124.00 450.00 -0.92% 5.43% 9.45% 8.35% 9.22% 10.93% 7.88% Range:0% BO: 1092.25 R: 1124.0 0 0 971.85 -9.05 1034.15 53.25 1073.60 92.70 1062.80 81.90 1071.30 90.40 1088.10 107.20 1058.20 77.30 NaN NaN NaN NaN
DEEPAKFERT 2024/09/30 0.54 Weak Down Bullish, VWAP-Resist 1066.75 1124.00 450.00 4.09% 5.53% 2.00% -1.76% 0.37% Range:0% BO: 1092.25 R: 1119.9 0 0 1110.40 43.65 1125.75 59.00 1088.10 21.35 1048.00 -18.75 1070.65 3.90 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/05/29 2.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.90 714.70 450.00 -2.01% -0.56% -0.87% -7.44% -2.38% 5.40% 27.77% 20.46% 32.39% Range:15.7% BO: 621.1 R: 634.5 55 Bullish Engulfing 97 558.45 -11.45 566.70 -3.20 564.95 -4.95 527.50 -42.40 556.35 -13.55 600.65 30.75 728.15 158.25 686.50 116.60 754.50 184.60
DEEPAKFERT 2024/09/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1050.95 1124.00 450.00 1.08% 1.66% -2.58% -3.94% -4.77% -7.53% 1.40% 2.75% Range:0% BO: 1092.25 R: 1124.0 0 0 1062.25 11.30 1068.35 17.40 1023.85 -27.10 1009.50 -41.45 1000.80 -50.15 971.85 -79.10 1065.70 14.75 1079.80 28.85 NaN NaN
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:0% BO: 1086.0 R: 1124.0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% -0.94% Range:0% BO: 1086.0 R: 1124.0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 1036.30 -9.80
DEEPAKFERT 2024/09/25 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1062.80 1124.00 450.00 0.80% 0.27% 0.37% 4.48% 5.92% 0.44% Range:0% BO: 1092.25 R: 1119.9 0 0 1071.30 8.50 1065.70 2.90 1066.75 3.95 1110.40 47.60 1125.75 62.95 1067.45 4.65 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/10 0.30 Strong Up Bullish, VWAP-Resist 1068.35 1124.00 450.00 -4.17% -5.51% -6.32% -8.88% -10.30% 0.49% 3.94% -0.95% Range:0% BO: 1092.25 R: 1124.0 0 0 1023.85 -44.50 1009.50 -58.85 1000.80 -67.55 973.45 -94.90 958.30 -110.05 1073.60 5.25 1110.40 42.05 1058.20 -10.15 NaN NaN
DEEPAKFERT 2024/05/31 3.41 Weak Down Bullish, 20EMA-Support, VWAP-Resist 566.70 714.70 450.00 -0.31% -6.92% -1.83% 1.46% 2.14% 4.75% 19.65% 30.81% 37.95% Range:13.5% BO: 605.1 R: 614.6 54 136 564.95 -1.75 527.50 -39.20 556.35 -10.35 575.00 8.30 578.80 12.10 593.60 26.90 678.05 111.35 741.30 174.60 781.75 215.05
DEEPAKFERT 2024/09/20 0.41 Strong Down Bullish, 50MA-Support, VWAP-Resist 971.85 1124.00 450.00 6.41% 10.47% 9.36% 10.23% 9.66% 7.84% 6.63% Range:0% BO: 1092.25 R: 1124.0 0 0 1034.15 62.30 1073.60 101.75 1062.80 90.95 1071.30 99.45 1065.70 93.85 1048.00 76.15 1036.30 64.45 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/06 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1123.05 1210.00 832.40 0.55% 0.86% -2.21% -2.11% -3.70% -3.83% -7.90% -9.89% Range:0% BO: 1210.0 R: 0 0 0 1129.20 6.15 1132.75 9.70 1098.20 -24.85 1099.30 -23.75 1081.55 -41.50 1080.05 -43.00 1034.35 -88.70 1011.95 -111.10 NaN NaN
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% -12.08% Range:0% BO: 1177.0 R: 1198.7 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 1013.45 -139.20
DCMSHRIRAM 2024/09/20 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1080.05 1210.00 832.40 1.42% -0.71% 0.55% -2.38% -4.23% -9.37% -6.17% Range:0% BO: 1177.0 R: 1210.0 0 0 1095.40 15.35 1072.35 -7.70 1086.00 5.95 1054.30 -25.75 1034.35 -45.70 978.80 -101.25 1013.45 -66.60 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/12 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 1099.30 1210.00 832.40 -1.61% -1.55% -1.68% -0.86% -0.96% -4.09% -7.70% Range:0% BO: 1210.0 R: 0 0 0 1081.55 -17.75 1082.30 -17.00 1080.85 -18.45 1089.85 -9.45 1088.75 -10.55 1054.30 -45.00 1014.60 -84.70 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/19 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support 1088.75 1210.00 832.40 -0.80% 0.61% -1.51% -0.25% -3.16% -6.81% -6.48% Range:0% BO: 1177.0 R: 1210.0 0 0 1080.05 -8.70 1095.40 6.65 1072.35 -16.40 1086.00 -2.75 1054.30 -34.45 1014.60 -74.15 1018.25 -70.50 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/13 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 1081.55 1210.00 832.40 0.07% -0.06% 0.77% 0.67% -0.14% -4.36% -9.50% Range:0% BO: 1210.0 R: 0 0 0 1082.30 0.75 1080.85 -0.70 1089.85 8.30 1088.75 7.20 1080.05 -1.50 1034.35 -47.20 978.80 -102.75 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:0% BO: 1210.0 R: 0 0 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/09/25 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Support 1086.00 1210.00 832.40 -2.92% -4.76% -4.66% -2.67% -4.97% -6.58% Range:0% BO: 1152.65 R: 1210.0 0 0 1054.30 -31.70 1034.35 -51.65 1035.35 -50.65 1057.05 -28.95 1032.00 -54.00 1014.55 -71.45 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/05/07 5.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 975.20 1175.00 832.40 2.52% 1.65% 0.01% 0.04% 0.14% 2.14% 0.90% 1.38% 6.77% Range:11.0% BO: 1015.3 R: 1029.5 57 61 999.75 24.55 991.30 16.10 975.30 0.10 975.55 0.35 976.55 1.35 996.10 20.90 984.00 8.80 988.70 13.50 1041.25 66.05
DCMSHRIRAM 2024/04/26 5.23 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 956.55 1175.00 832.40 0.10% 0.98% 0.82% 1.03% 6.14% 1.99% 5.27% 3.18% 3.46% Range:12.3% BO: 974.05 R: 990.0 58 66 957.55 1.00 965.90 9.35 964.40 7.85 966.40 9.85 1015.30 58.75 975.55 19.00 1006.95 50.40 987.00 30.45 989.65 33.10
DCMSHRIRAM 2024/09/24 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.35 1210.00 832.40 1.27% -1.68% -3.54% -3.45% -1.43% -5.63% Range:0% BO: 1210.0 R: 0 0 0 1086.00 13.65 1054.30 -18.05 1034.35 -38.00 1035.35 -37.00 1057.05 -15.30 1011.95 -60.40 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/17 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1080.85 1210.00 832.40 0.83% 0.73% -0.07% 1.35% -0.79% -2.20% -6.37% Range:0% BO: 1210.0 R: 0 0 0 1089.85 9.00 1088.75 7.90 1080.05 -0.80 1095.40 14.55 1072.35 -8.50 1057.05 -23.80 1011.95 -68.90 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/18 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1089.85 1210.00 832.40 -0.10% -0.90% 0.51% -1.61% -0.35% -5.31% -6.91% Range:0% BO: 1210.0 R: 0 0 0 1088.75 -1.10 1080.05 -9.80 1095.40 5.55 1072.35 -17.50 1086.00 -3.85 1032.00 -57.85 1014.55 -75.30 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/09 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1129.20 1210.00 832.40 0.31% -2.75% -2.65% -4.22% -4.15% -2.99% -8.31% -10.15% Range:0% BO: 1210.0 R: 0 0 0 1132.75 3.55 1098.20 -31.00 1099.30 -29.90 1081.55 -47.65 1082.30 -46.90 1095.40 -33.80 1035.35 -93.85 1014.55 -114.65 NaN NaN
DCMSHRIRAM 2024/06/14 4.03 Strong Up Bullish, VWAP-Resist 1040.60 1175.00 832.40 -2.44% -0.26% 0.06% -2.19% -3.66% -3.35% -4.90% -3.36% 2.07% Range:14.6% BO: 1057.4 R: 1062.75 61 Cup and Handle 200 1015.25 -25.35 1037.85 -2.75 1041.25 0.65 1017.85 -22.75 1002.55 -38.05 1005.70 -34.90 989.65 -50.95 1005.60 -35.00 1062.10 21.50
DCMSHRIRAM 2024/09/11 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1098.20 1210.00 832.40 0.10% -1.52% -1.45% -1.58% -0.76% -1.11% -6.03% -7.72% Range:0% BO: 1210.0 R: 0 0 0 1099.30 1.10 1081.55 -16.65 1082.30 -15.90 1080.85 -17.35 1089.85 -8.35 1086.00 -12.20 1032.00 -66.20 1013.45 -84.75 NaN NaN
DCMSHRIRAM 2024/09/23 0.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1095.40 1210.00 832.40 -2.10% -0.86% -3.75% -5.57% -5.48% -9.44% Range:0% BO: 1177.0 R: 1210.0 0 0 1072.35 -23.05 1086.00 -9.40 1054.30 -41.10 1034.35 -61.05 1035.35 -60.05 992.00 -103.40 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1128.00 1210.00 832.40 -0.44% 0.11% 0.42% -2.64% -2.54% -3.48% -6.53% -12.06% Range:0% BO: 1210.0 R: 0 0 0 1123.05 -4.95 1129.20 1.20 1132.75 4.75 1098.20 -29.80 1099.30 -28.70 1088.75 -39.25 1054.30 -73.70 992.00 -136.00 NaN NaN
DCMSHRIRAM 2024/09/04 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1134.45 1210.00 832.40 -0.57% -1.00% -0.46% -0.15% -3.20% -3.93% -4.27% -13.72% Range:0% BO: 1210.0 R: 0 0 0 1128.00 -6.45 1123.05 -11.40 1129.20 -5.25 1132.75 -1.70 1098.20 -36.25 1089.85 -44.60 1086.00 -48.45 978.80 -155.65 NaN NaN
DCMSHRIRAM 2024/09/26 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1054.30 1210.00 832.40 -1.89% -1.80% 0.26% -2.12% -3.77% -3.42% Range:0% BO: 1152.65 R: 1210.0 0 0 1034.35 -19.95 1035.35 -18.95 1057.05 2.75 1032.00 -22.30 1014.60 -39.70 1018.25 -36.05 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/10 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1132.75 1210.00 832.40 -3.05% -2.95% -4.52% -4.45% -4.58% -5.33% -6.68% -10.11% Range:0% BO: 1210.0 R: 0 0 0 1098.20 -34.55 1099.30 -33.45 1081.55 -51.20 1082.30 -50.45 1080.85 -51.90 1072.35 -60.40 1057.05 -75.70 1018.25 -114.50 NaN NaN
DCMSHRIRAM 2024/07/24 2.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1026.75 1175.00 832.40 0.90% 0.58% 2.47% 3.44% 3.20% 6.28% 5.78% 11.43% 9.86% Range:5.0% BO: 1039.9 R: 0 56 151 1035.95 9.20 1032.75 6.00 1052.10 25.35 1062.10 35.35 1059.60 32.85 1091.25 64.50 1086.10 59.35 1144.15 117.40 1128.00 101.25
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:0% BO: 1177.0 R: 1198.7 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/09/30 0.53 Strong Down Neutral, VWAP-Resist 1035.35 1210.00 832.40 2.10% -0.32% -2.00% -5.46% -4.19% Range:0% BO: 1152.65 R: 1210.0 0 0 1057.05 21.70 1032.00 -3.35 1014.60 -20.75 978.80 -56.55 992.00 -43.35 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/16 0.35 Strong Down Bullish, 50MA-Support, VWAP-Resist 1082.30 1210.00 832.40 -0.13% 0.70% 0.60% -0.21% 1.21% -4.34% -8.34% Range:0% BO: 1210.0 R: 0 0 0 1080.85 -1.45 1089.85 7.55 1088.75 6.45 1080.05 -2.25 1095.40 13.10 1035.35 -46.95 992.00 -90.30 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/27 3.44 Strong Down Neutral, 200MA-Support, VWAP-Resist 1034.35 1210.00 832.40 0.10% 2.19% -0.23% -1.91% -5.37% -2.02% Range:10.3% BO: 1152.65 R: 1210.0 34 -212 1035.35 1.00 1057.05 22.70 1032.00 -2.35 1014.60 -19.75 978.80 -55.55 1013.45 -20.90 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/25 1.11 Strong Down Neutral, VWAP-Resist 2503.25 3655.00 1735.00 -2.37% -4.80% -7.49% -8.03% -8.94% -0.25% Range:0% BO: 2873.1 R: 2899.9 0 0 2444.00 -59.25 2383.20 -120.05 2315.70 -187.55 2302.30 -200.95 2279.35 -223.90 2497.05 -6.20 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/16 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2749.80 3655.00 1735.00 -1.91% -3.45% -8.11% -7.98% -6.92% -15.79% -13.55% Range:0% BO: 2920.35 R: 2991.45 0 0 2697.25 -52.55 2655.05 -94.75 2526.90 -222.90 2530.30 -219.50 2559.45 -190.35 2315.70 -434.10 2377.15 -372.65 NaN NaN NaN NaN
DATAPATTNS 2024/09/27 1.88 Strong Down Neutral, VWAP-Resist 2383.20 3655.00 1735.00 -2.83% -3.39% -4.36% -2.22% -6.09% 2.23% Range:0% BO: 2804.35 R: 2868.3 0 0 2315.70 -67.50 2302.30 -80.90 2279.35 -103.85 2330.25 -52.95 2238.15 -145.05 2436.45 53.25 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/05 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2792.80 3655.00 1735.00 -1.96% -2.37% -2.04% -3.46% -3.79% -9.52% -12.49% -14.88% Range:0% BO: 2996.85 R: 3096.9 0 0 2738.20 -54.60 2726.50 -66.30 2735.80 -57.00 2696.20 -96.60 2687.05 -105.75 2526.90 -265.90 2444.00 -348.80 2377.15 -415.65 NaN NaN
DATAPATTNS 2024/09/30 2.10 Strong Down Neutral, VWAP-Resist 2315.70 3655.00 1735.00 -0.58% -1.57% 0.63% -3.35% 2.65% Range:0% BO: 2804.35 R: 2849.95 0 0 2302.30 -13.40 2279.35 -36.35 2330.25 14.55 2238.15 -77.55 2377.15 61.45 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/17 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2697.25 3655.00 1735.00 -1.56% -6.32% -6.19% -5.11% -7.21% -14.64% -11.09% Range:0% BO: 2881.3 R: 2929.4 0 0 2655.05 -42.20 2526.90 -170.35 2530.30 -166.95 2559.45 -137.80 2502.75 -194.50 2302.30 -394.95 2398.05 -299.20 NaN NaN NaN NaN
DATAPATTNS 2024/07/25 3.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3393.95 3655.00 1735.00 -2.86% -1.22% -3.25% -6.06% -6.70% -12.80% -13.95% -15.35% -19.32% Range:12.5% BO: 3395.2 R: 3655.0 61 Bullish Engulfing 18 3296.80 -97.15 3352.45 -41.50 3283.55 -110.40 3188.40 -205.55 3166.50 -227.45 2959.60 -434.35 2920.35 -473.60 2873.10 -520.85 2738.20 -655.75
DATAPATTNS 2024/09/23 1.92 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2559.45 3655.00 1735.00 -2.22% -2.20% -4.51% -6.89% -9.52% -7.12% Range:0% BO: 2881.3 R: 2906.5 0 0 2502.75 -56.70 2503.25 -56.20 2444.00 -115.45 2383.20 -176.25 2315.70 -243.75 2377.15 -182.30 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/20 2.98 Strong Down Neutral, 200MA-Resist, VWAP-Support 2530.30 3655.00 1735.00 1.15% -1.09% -1.07% -3.41% -5.81% -11.55% -3.71% Range:12.3% BO: 2881.3 R: 2911.0 27 -226 2559.45 29.15 2502.75 -27.55 2503.25 -27.05 2444.00 -86.30 2383.20 -147.10 2238.15 -292.15 2436.45 -93.85 NaN NaN NaN NaN
DATAPATTNS 2024/09/24 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2502.75 3655.00 1735.00 0.02% -2.35% -4.78% -7.47% -8.01% -4.18% Range:0% BO: 2873.1 R: 2906.5 0 0 2503.25 0.50 2444.00 -58.75 2383.20 -119.55 2315.70 -187.05 2302.30 -200.45 2398.05 -104.70 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/11 0.50 Strong Down Neutral, VWAP-Resist 2696.20 3655.00 1735.00 -0.34% -0.42% 1.99% 0.04% -1.53% -7.16% -15.46% -9.63% Range:0% BO: 2996.85 R: 3096.9 0 0 2687.05 -9.15 2684.95 -11.25 2749.80 53.60 2697.25 1.05 2655.05 -41.15 2503.25 -192.95 2279.35 -416.85 2436.45 -259.75 NaN NaN
DATAPATTNS 2024/09/19 1.87 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2526.90 3655.00 1735.00 0.13% 1.29% -0.96% -0.94% -3.28% -7.78% -2.07% Range:0% BO: 2881.3 R: 2929.4 0 0 2530.30 3.40 2559.45 32.55 2502.75 -24.15 2503.25 -23.65 2444.00 -82.90 2330.25 -196.65 2474.50 -52.40 NaN NaN NaN NaN
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:0% BO: 3166.5 R: 3228.15 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/09/26 0.99 Strong Down Neutral, VWAP-Resist 2444.00 3655.00 1735.00 -2.49% -5.25% -5.80% -6.74% -4.65% 1.25% Range:0% BO: 2871.85 R: 2899.9 0 0 2383.20 -60.80 2315.70 -128.30 2302.30 -141.70 2279.35 -164.65 2330.25 -113.75 2474.50 30.50 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/06 0.49 Strong Down Neutral, VWAP-Resist 2738.20 3655.00 1735.00 -0.43% -0.09% -1.53% -1.87% -1.94% -7.59% -12.96% -12.42% Range:0% BO: 2996.85 R: 3096.9 0 0 2726.50 -11.70 2735.80 -2.40 2696.20 -42.00 2687.05 -51.15 2684.95 -53.25 2530.30 -207.90 2383.20 -355.00 2398.05 -340.15 NaN NaN
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% -13.12% Range:0% BO: 3188.4 R: 3303.2 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 2436.45 -367.90
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:0% BO: 3162.55 R: 3199.0 0 0 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/06/18 2.69 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3088.10 3443.90 1735.00 -3.06% -4.70% -4.58% -3.09% -3.77% 0.05% 5.88% 2.55% 3.25% Range:22.4% BO: 3188.8 R: 3443.9 61 142 2993.50 -94.60 2942.90 -145.20 2946.55 -141.55 2992.60 -95.50 2971.65 -116.45 3089.70 1.60 3269.70 181.60 3166.85 78.75 3188.40 100.30
DATAPATTNS 2024/09/12 0.98 Strong Down Neutral, VWAP-Resist 2687.05 3655.00 1735.00 -0.08% 2.34% 0.38% -1.19% -5.96% -9.05% -13.28% Range:0% BO: 2996.85 R: 3096.9 0 0 2684.95 -2.10 2749.80 62.75 2697.25 10.20 2655.05 -32.00 2526.90 -160.15 2444.00 -243.05 2330.25 -356.80 NaN NaN NaN NaN
DATAPATTNS 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 2655.05 3655.00 1735.00 -4.83% -4.70% -3.60% -5.74% -5.72% -14.15% -5.95% Range:0% BO: 2881.3 R: 2929.4 0 0 2526.90 -128.15 2530.30 -124.75 2559.45 -95.60 2502.75 -152.30 2503.25 -151.80 2279.35 -375.70 2497.05 -158.00 NaN NaN NaN NaN
DATAPATTNS 2024/09/09 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2726.50 3655.00 1735.00 0.34% -1.11% -1.45% -1.52% 0.85% -6.13% -15.07% -8.42% Range:0% BO: 2996.85 R: 3096.9 0 0 2735.80 9.30 2696.20 -30.30 2687.05 -39.45 2684.95 -41.55 2749.80 23.30 2559.45 -167.05 2315.70 -410.80 2497.05 -229.45 NaN NaN
DATAPATTNS 2024/09/04 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2771.90 3655.00 1735.00 0.75% -1.22% -1.64% -1.30% -2.73% -4.22% -9.69% -19.26% Range:0% BO: 2996.85 R: 3096.9 0 0 2792.80 20.90 2738.20 -33.70 2726.50 -45.40 2735.80 -36.10 2696.20 -75.70 2655.05 -116.85 2503.25 -268.65 2238.15 -533.75 NaN NaN
DATAPATTNS 2024/09/10 0.72 Strong Down Neutral, VWAP-Resist 2735.80 3655.00 1735.00 -1.45% -1.78% -1.86% 0.51% -1.41% -8.52% -15.85% -9.55% Range:0% BO: 2996.85 R: 3096.9 0 0 2696.20 -39.60 2687.05 -48.75 2684.95 -50.85 2749.80 14.00 2697.25 -38.55 2502.75 -233.05 2302.30 -433.50 2474.50 -261.30 NaN NaN
DATAPATTNS 2024/09/13 0.52 Strong Down Neutral, VWAP-Resist 2684.95 3655.00 1735.00 2.42% 0.46% -1.11% -5.89% -5.76% -11.24% -16.64% Range:0% BO: 2923.5 R: 2996.85 0 0 2749.80 64.85 2697.25 12.30 2655.05 -29.90 2526.90 -158.05 2530.30 -154.65 2383.20 -301.75 2238.15 -446.80 NaN NaN NaN NaN
DALBHARAT 2024/04/25 4.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.45 2430.70 1767.05 -0.37% 1.45% 1.75% -0.85% -0.57% -5.07% 0.45% -1.72% 3.82% Range:11.6% BO: 2042.45 R: 2058.9 30 -269 1799.75 -6.70 1832.70 26.25 1838.15 31.70 1791.15 -15.30 1796.10 -10.35 1714.85 -91.60 1814.50 8.05 1775.45 -31.00 1875.50 69.05
DALBHARAT 2024/09/06 0.52 Strong Up Bearish, VWAP-Resist 1876.25 2430.70 1651.40 -0.03% 0.59% 1.20% 0.59% 1.38% -2.15% 0.99% -1.89% Range:0% BO: 1926.6 R: 1945.85 0 0 1875.65 -0.60 1887.40 11.15 1898.85 22.60 1887.35 11.10 1902.10 25.85 1835.90 -40.35 1894.75 18.50 1840.75 -35.50 NaN NaN
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% -0.09% Range:0% BO: 1850.55 R: 1869.0 0 0 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 1889.30 -1.75
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:0% BO: 1920.0 R: 1940.0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/09/20 1.41 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1835.90 2430.70 1651.40 3.50% 5.11% 4.06% 4.35% 3.21% 0.97% 2.91% Range:0% BO: 1926.6 R: 1945.85 0 0 1900.10 64.20 1929.70 93.80 1910.35 74.45 1915.75 79.85 1894.75 58.85 1853.70 17.80 1889.30 53.40 NaN NaN NaN NaN
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:0% BO: 1891.05 R: 1894.8 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/09/19 0.80 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1822.25 2430.70 1651.40 0.75% 4.27% 5.90% 4.83% 5.13% 6.32% 2.78% Range:0% BO: 1926.6 R: 1945.85 0 0 1835.90 13.65 1900.10 77.85 1929.70 107.45 1910.35 88.10 1915.75 93.50 1937.50 115.25 1872.95 50.70 NaN NaN NaN NaN
DALBHARAT 2024/09/27 4.45 Weak Down Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1894.75 2430.70 1651.40 2.03% 3.26% 2.92% 2.26% -2.17% -0.29% Range:5.6% BO: 1929.7 R: 1945.85 55 94 1933.20 38.45 1956.55 61.80 1950.00 55.25 1937.50 42.75 1853.70 -41.05 1889.30 -5.45 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/25 0.83 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1910.35 2430.70 1651.40 0.28% -0.82% 1.20% 2.42% 2.08% -3.25% Range:0% BO: 1929.7 R: 1945.85 0 0 1915.75 5.40 1894.75 -15.60 1933.20 22.85 1956.55 46.20 1950.00 39.65 1848.35 -62.00 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/26 0.75 Weak Down Bearish, 20EMA-Support, VWAP-Support 1915.75 2430.70 1651.40 -1.10% 0.91% 2.13% 1.79% 1.14% -2.23% Range:0% BO: 1929.7 R: 1945.85 0 0 1894.75 -21.00 1933.20 17.45 1956.55 40.80 1950.00 34.25 1937.50 21.75 1872.95 -42.80 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/09 0.45 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.65 2430.70 1651.40 0.63% 1.24% 0.62% 1.41% -1.02% 1.30% 3.07% -1.46% Range:0% BO: 1926.6 R: 1945.85 0 0 1887.40 11.75 1898.85 23.20 1887.35 11.70 1902.10 26.45 1856.55 -19.10 1900.10 24.45 1933.20 57.55 1848.35 -27.30 NaN NaN
DALBHARAT 2024/07/19 3.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.70 2430.70 1651.40 -2.61% -2.21% -2.60% -2.59% -0.36% -1.10% -4.29% -3.48% 5.57% Range:7.3% BO: 1933.6 R: 1960.0 43 Bearish Engulfing -39 1771.15 -47.55 1778.45 -40.25 1771.45 -47.25 1771.55 -47.15 1812.20 -6.50 1798.70 -20.00 1740.60 -78.10 1755.45 -63.25 1920.00 101.30
DALBHARAT 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 1887.40 2430.70 1651.40 0.61% -0.00% 0.78% -1.63% -3.47% 2.24% 3.66% -0.77% Range:0% BO: 1926.6 R: 1945.85 0 0 1898.85 11.45 1887.35 -0.05 1902.10 14.70 1856.55 -30.85 1822.00 -65.40 1929.70 42.30 1956.55 69.15 1872.95 -14.45 NaN NaN
DALBHARAT 2024/06/04 2.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1695.25 2430.70 1651.40 2.35% 4.18% 6.77% 10.63% 11.37% 9.39% 7.35% 9.61% 13.07% Range:8.8% BO: 1858.0 R: 1882.0 36 -159 1735.15 39.90 1766.10 70.85 1809.95 114.70 1875.50 180.25 1887.95 192.70 1854.50 159.25 1819.80 124.55 1858.15 162.90 1916.85 221.60
DALBHARAT 2024/09/23 1.06 Strong Down Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1900.10 2430.70 1651.40 1.56% 0.54% 0.82% -0.28% 1.74% -1.06% Range:0% BO: 1926.6 R: 1945.85 0 0 1929.70 29.60 1910.35 10.25 1915.75 15.65 1894.75 -5.35 1933.20 33.10 1879.95 -20.15 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/08/29 3.05 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1845.65 2430.70 1651.40 2.46% 4.03% 3.78% 4.39% 3.69% 2.26% -1.27% 4.74% 1.48% Range:6.8% BO: 1851.8 R: 1869.0 60 Lorentzian-Buy 137 1891.05 45.40 1920.00 74.35 1915.50 69.85 1926.60 80.95 1913.75 68.10 1887.35 41.70 1822.25 -23.40 1933.20 87.55 1872.95 27.30
DALBHARAT 2024/09/12 0.26 Strong Up Bearish, VWAP-Resist 1887.35 2430.70 1651.40 0.78% -1.63% -3.46% -2.80% -3.45% 1.50% 2.66% Range:0% BO: 1926.6 R: 1945.85 0 0 1902.10 14.75 1856.55 -30.80 1822.00 -65.35 1834.45 -52.90 1822.25 -65.10 1915.75 28.40 1937.50 50.15 NaN NaN NaN NaN
DALBHARAT 2024/09/13 0.29 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1902.10 2430.70 1651.40 -2.39% -4.21% -3.56% -4.20% -3.48% -0.39% -2.54% Range:0% BO: 1926.6 R: 1945.85 0 0 1856.55 -45.55 1822.00 -80.10 1834.45 -67.65 1822.25 -79.85 1835.90 -66.20 1894.75 -7.35 1853.70 -48.40 NaN NaN NaN NaN
DALBHARAT 2024/09/24 1.45 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1929.70 2430.70 1651.40 -1.00% -0.72% -1.81% 0.18% 1.39% -4.61% Range:0% BO: 1926.6 R: 1945.85 0 0 1910.35 -19.35 1915.75 -13.95 1894.75 -34.95 1933.20 3.50 1956.55 26.85 1840.75 -88.95 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/18 0.83 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1834.45 2430.70 1651.40 -0.67% 0.08% 3.58% 5.19% 4.14% 6.30% 0.76% Range:0% BO: 1926.6 R: 1945.85 0 0 1822.25 -12.20 1835.90 1.45 1900.10 65.65 1929.70 95.25 1910.35 75.90 1950.00 115.55 1848.35 13.90 NaN NaN NaN NaN
DALBHARAT 2024/09/11 0.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1898.85 2430.70 1651.40 -0.61% 0.17% -2.23% -4.05% -3.39% 0.61% 2.69% -0.50% Range:0% BO: 1926.6 R: 1945.85 0 0 1887.35 -11.50 1902.10 3.25 1856.55 -42.30 1822.00 -76.85 1834.45 -64.40 1910.35 11.50 1950.00 51.15 1889.30 -9.55 NaN NaN
DALBHARAT 2024/09/04 0.64 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:0% BO: 1920.0 R: 1940.0 0 0 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DALBHARAT 2024/09/16 0.36 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.55 2430.70 1651.40 -1.86% -1.19% -1.85% -1.11% 2.35% 4.13% 1.26% Range:0% BO: 1926.6 R: 1945.85 0 0 1822.00 -34.55 1834.45 -22.10 1822.25 -34.30 1835.90 -20.65 1900.10 43.55 1933.20 76.65 1879.95 23.40 NaN NaN NaN NaN
DALBHARAT 2024/09/05 0.44 Strong Up Bearish, VWAP-Resist 1913.75 2430.70 1651.40 -1.96% -1.99% -1.38% -0.78% -1.38% -4.78% 0.10% -1.77% Range:0% BO: 1926.6 R: 1940.0 0 0 1876.25 -37.50 1875.65 -38.10 1887.40 -26.35 1898.85 -14.90 1887.35 -26.40 1822.25 -91.50 1915.75 2.00 1879.95 -33.80 NaN NaN
DALBHARAT 2024/09/17 0.44 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1822.00 2430.70 1651.40 0.68% 0.01% 0.76% 4.29% 5.91% 7.38% 1.03% Range:0% BO: 1926.6 R: 1945.85 0 0 1834.45 12.45 1822.25 0.25 1835.90 13.90 1900.10 78.10 1929.70 107.70 1956.55 134.55 1840.75 18.75 NaN NaN NaN NaN
DABUR 2024/09/04 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.05 662.35 489.20 -0.81% -0.87% 1.89% 2.34% 2.13% 0.67% -3.55% -12.41% Range:0% BO: 654.55 R: 655.4 0 0 644.80 -5.25 644.40 -5.65 662.35 12.30 665.25 15.20 663.90 13.85 654.40 4.35 627.00 -23.05 569.40 -80.65 NaN NaN
DABUR 2024/09/12 0.90 Strong Up Bullish, VWAP-Resist 664.75 671.50 489.20 -0.58% -0.51% -0.69% -1.56% -0.01% -5.87% -13.88% Range:0% BO: 665.25 R: 671.5 0 0 660.90 -3.85 661.35 -3.40 660.15 -4.60 654.40 -10.35 664.70 -0.05 625.75 -39.00 572.45 -92.30 NaN NaN NaN NaN
DABUR 2024/09/26 0.99 Weak Up Neutral, VWAP-Support 625.75 672.00 489.20 1.16% -0.09% -1.08% -7.28% -8.52% -8.77% Range:0% BO: 667.55 R: 672.0 0 0 633.00 7.25 625.20 -0.55 619.00 -6.75 580.20 -45.55 572.45 -53.30 570.85 -54.90 NaN NaN NaN NaN NaN NaN
DABUR 2024/09/16 0.33 Weak Up Bullish, VWAP-Resist 661.35 671.50 489.20 -0.18% -1.05% 0.51% 0.94% -0.05% -5.47% -14.21% Range:0% BO: 665.25 R: 671.5 0 0 660.15 -1.20 654.40 -6.95 664.70 3.35 667.55 6.20 661.05 -0.30 625.20 -36.15 567.35 -94.00 NaN NaN NaN NaN
DABUR 2024/09/09 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 662.35 664.90 489.20 0.44% 0.23% 0.36% -0.22% -0.15% -0.20% -5.61% -13.69% Range:8.7% BO: 654.55 R: 655.4 (Potential) 64 198 665.25 2.90 663.90 1.55 664.75 2.40 660.90 -1.45 661.35 -1.00 661.05 -1.30 625.20 -37.15 571.70 -90.65 NaN NaN
DABUR 2024/09/11 1.28 Strong Up Bullish, VWAP-Resist 663.90 671.50 489.20 0.13% -0.45% -0.38% -0.56% -1.43% -5.56% -12.61% -14.55% Range:0% BO: 665.25 R: 669.9 0 0 664.75 0.85 660.90 -3.00 661.35 -2.55 660.15 -3.75 654.40 -9.50 627.00 -36.90 580.20 -83.70 567.30 -96.60 NaN NaN
DABUR 2024/09/24 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 655.85 672.00 489.20 -4.40% -4.59% -3.48% -4.67% -5.62% -13.84% Range:0% BO: 667.55 R: 672.0 0 0 627.00 -28.85 625.75 -30.10 633.00 -22.85 625.20 -30.65 619.00 -36.85 565.05 -90.80 NaN NaN NaN NaN NaN NaN
DABUR 2024/09/06 0.91 Sideways Bullish, VWAP-Resist 644.40 662.35 489.20 2.79% 3.24% 3.03% 3.16% 2.56% 3.59% -1.77% -12.31% Range:0% BO: 654.55 R: 655.4 0 0 662.35 17.95 665.25 20.85 663.90 19.50 664.75 20.35 660.90 16.50 667.55 23.15 633.00 -11.40 565.05 -79.35 NaN NaN
DABUR 2024/05/31 2.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 545.10 578.90 489.20 -0.06% 6.07% 10.12% 9.56% 12.47% 11.66% 10.03% 11.85% 16.02% Range:11.0% BO: 570.8 R: 578.9 51 -48 544.80 -0.30 578.20 33.10 600.25 55.15 597.20 52.10 613.10 68.00 608.65 63.55 599.75 54.65 609.70 64.60 632.40 87.30
DABUR 2024/09/23 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 661.05 672.00 489.20 -0.79% -5.15% -5.34% -4.24% -5.42% -14.17% Range:0% BO: 667.55 R: 672.0 0 0 655.85 -5.20 627.00 -34.05 625.75 -35.30 633.00 -28.05 625.20 -35.85 567.35 -93.70 NaN NaN NaN NaN NaN NaN
DABUR 2024/09/30 0.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 625.20 672.00 489.20 -0.99% -7.20% -8.44% -8.93% -9.25% Range:0% BO: 667.55 R: 672.0 0 0 619.00 -6.20 580.20 -45.00 572.45 -52.75 569.40 -55.80 567.35 -57.85 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/17 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 660.15 672.00 489.20 -0.87% 0.69% 1.12% 0.14% -0.65% -6.23% -14.41% Range:0% BO: 665.25 R: 671.5 0 0 654.40 -5.75 664.70 4.55 667.55 7.40 661.05 0.90 655.85 -4.30 619.00 -41.15 565.05 -95.10 NaN NaN NaN NaN
DABUR 2024/09/27 1.73 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 633.00 672.00 489.20 -1.23% -2.21% -8.34% -9.57% -10.05% -10.38% Range:0% BO: 667.55 R: 672.0 0 0 625.20 -7.80 619.00 -14.00 580.20 -52.80 572.45 -60.55 569.40 -63.60 567.30 -65.70 NaN NaN NaN NaN NaN NaN
DABUR 2024/09/25 2.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.00 672.00 489.20 -0.20% 0.96% -0.29% -1.28% -7.46% -8.82% Range:6.1% BO: 667.55 R: 672.0 37 Lorentzian-Sell -269 625.75 -1.25 633.00 6.00 625.20 -1.80 619.00 -8.00 580.20 -46.80 571.70 -55.30 NaN NaN NaN NaN NaN NaN
DABUR 2024/09/19 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.70 672.00 489.20 0.43% -0.55% -1.33% -5.67% -5.86% -13.88% -14.12% Range:0% BO: 665.25 R: 672.0 0 0 667.55 2.85 661.05 -3.65 655.85 -8.85 627.00 -37.70 625.75 -38.95 572.45 -92.25 570.85 -93.85 NaN NaN NaN NaN
DABUR 2024/09/10 1.70 Weak Up Bullish, VWAP-Resist 665.25 669.90 489.20 -0.20% -0.08% -0.65% -0.59% -0.77% -1.41% -6.95% -14.19% Range:0% BO: 662.35 R: 664.9 0 0 663.90 -1.35 664.75 -0.50 660.90 -4.35 661.35 -3.90 660.15 -5.10 655.85 -9.40 619.00 -46.25 570.85 -94.40 NaN NaN
DABUR 2024/07/24 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 634.15 662.35 489.20 -0.47% -0.27% 1.10% -0.04% 0.24% 0.80% -4.69% 3.22% 1.68% Range:9.0% BO: 652.3 R: 662.35 58 27 631.20 -2.95 632.45 -1.70 641.10 6.95 633.90 -0.25 635.70 1.55 639.25 5.10 604.40 -29.75 654.55 20.40 644.80 10.65
DABUR 2024/09/18 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 654.40 672.00 489.20 1.57% 2.01% 1.02% 0.22% -4.19% -11.34% -12.64% Range:0% BO: 665.25 R: 672.0 0 0 664.70 10.30 667.55 13.15 661.05 6.65 655.85 1.45 627.00 -27.40 580.20 -74.20 571.70 -82.70 NaN NaN NaN NaN
DABUR 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 662.35 489.20 1.86% 1.03% 0.97% 3.78% 4.24% 3.44% 2.77% -10.30% Range:0% BO: 654.55 R: 655.4 0 0 650.05 11.85 644.80 6.60 644.40 6.20 662.35 24.15 665.25 27.05 660.15 21.95 655.85 17.65 572.45 -65.75 NaN NaN
DABUR 2024/09/13 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support 660.90 671.50 489.20 0.07% -0.11% -0.98% 0.57% 1.01% -4.22% -13.84% Range:0% BO: 665.25 R: 671.5 0 0 661.35 0.45 660.15 -0.75 654.40 -6.50 664.70 3.80 667.55 6.65 633.00 -27.90 569.40 -91.50 NaN NaN NaN NaN
DABUR 2024/09/20 0.79 Weak Up Bullish, VWAP-Support 667.55 672.00 489.20 -0.97% -1.75% -6.07% -6.26% -5.18% -14.70% -15.02% Range:0% BO: 665.25 R: 672.0 0 0 661.05 -6.50 655.85 -11.70 627.00 -40.55 625.75 -41.80 633.00 -34.55 569.40 -98.15 567.30 -100.25 NaN NaN NaN NaN
DABUR 2024/09/05 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 644.80 662.35 489.20 -0.06% 2.72% 3.17% 2.96% 3.09% 3.09% -2.95% -12.01% Range:0% BO: 654.55 R: 655.4 0 0 644.40 -0.40 662.35 17.55 665.25 20.45 663.90 19.10 664.75 19.95 664.70 19.90 625.75 -19.05 567.35 -77.45 NaN NaN
DABUR 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.65 662.35 489.20 0.24% 2.10% 1.28% 1.22% 4.04% 3.88% 3.83% -8.87% Range:0% BO: 654.55 R: 655.85 0 0 638.20 1.55 650.05 13.40 644.80 8.15 644.40 7.75 662.35 25.70 661.35 24.70 661.05 24.40 580.20 -56.45 NaN NaN
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% -10.96% Range:0% BO: 654.55 R: 655.85 0 0 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 567.30 -69.85
CYIENT 2024/09/18 0.83 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2059.20 2458.95 1542.10 -0.52% -0.17% -0.47% -3.27% -2.82% -8.73% -9.67% Range:0% BO: 2150.65 R: 2157.45 0 0 2048.45 -10.75 2055.70 -3.50 2049.60 -9.60 1991.90 -67.30 2001.15 -58.05 1879.40 -179.80 1860.05 -199.15 NaN NaN NaN NaN
CYIENT 2024/09/20 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2055.70 2458.95 1542.10 -0.30% -3.10% -2.65% -4.16% -7.48% -10.42% -10.14% Range:0% BO: 2150.65 R: 2157.45 0 0 2049.60 -6.10 1991.90 -63.80 2001.15 -54.55 1970.20 -85.50 1901.85 -153.85 1841.50 -214.20 1847.35 -208.35 NaN NaN NaN NaN
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:0% BO: 2012.7 R: 2049.95 0 0 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/09/19 0.97 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2048.45 2458.95 1542.10 0.35% 0.06% -2.76% -2.31% -3.82% -8.02% -9.63% Range:0% BO: 2150.65 R: 2157.45 0 0 2055.70 7.25 2049.60 1.15 1991.90 -56.55 2001.15 -47.30 1970.20 -78.25 1884.10 -164.35 1851.20 -197.25 NaN NaN NaN NaN
CYIENT 2024/09/11 1.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2079.90 2458.95 1542.10 1.85% 2.58% 3.40% 2.59% -1.00% -3.79% -9.64% -11.18% Range:0% BO: 2019.9 R: 2056.5 0 0 2118.40 38.50 2133.60 53.70 2150.65 70.75 2133.85 53.95 2059.20 -20.70 2001.15 -78.75 1879.40 -200.50 1847.35 -232.55 NaN NaN
CYIENT 2024/09/13 0.60 Strong Up Bearish, VWAP-Support 2133.60 2458.95 1542.10 0.80% 0.01% -3.49% -3.99% -3.65% -10.86% -13.69% Range:0% BO: 2118.4 R: 2136.5 0 0 2150.65 17.05 2133.85 0.25 2059.20 -74.40 2048.45 -85.15 2055.70 -77.90 1901.85 -231.75 1841.50 -292.10 NaN NaN NaN NaN
CYIENT 2024/09/30 0.99 Strong Up Bearish, 50MA-Resist, VWAP-Support 1880.75 2458.95 1542.10 1.78% -0.07% 0.18% -2.09% -2.58% Range:0% BO: 2150.65 R: 2157.45 0 0 1914.30 33.55 1879.40 -1.35 1884.10 3.35 1841.50 -39.25 1832.15 -48.60 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% -6.57% Range:0% BO: 2012.7 R: 2049.95 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 1847.35 -129.90
CYIENT 2024/09/16 0.40 Strong Up Bearish, VWAP-Support 2150.65 2458.95 1542.10 -0.78% -4.25% -4.75% -4.41% -4.70% -12.55% -14.81% Range:0% BO: 2133.6 R: 2139.9 0 0 2133.85 -16.80 2059.20 -91.45 2048.45 -102.20 2055.70 -94.95 2049.60 -101.05 1880.75 -269.90 1832.15 -318.50 NaN NaN NaN NaN
CYIENT 2024/09/24 0.99 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 1991.90 2458.95 1542.10 0.46% -1.09% -4.52% -5.58% -3.90% -6.36% Range:0% BO: 2150.65 R: 2157.45 0 0 2001.15 9.25 1970.20 -21.70 1901.85 -90.05 1880.75 -111.15 1914.30 -77.60 1865.15 -126.75 NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/25 0.28 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2001.15 2458.95 1542.10 -1.55% -4.96% -6.02% -4.34% -6.08% -7.05% Range:0% BO: 2150.65 R: 2157.45 0 0 1970.20 -30.95 1901.85 -99.30 1880.75 -120.40 1914.30 -86.85 1879.40 -121.75 1860.05 -141.10 NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/26 4.06 Strong Up Neutral, VWAP-Support 1789.90 2458.95 1542.10 -2.44% -1.69% -1.85% -1.41% -1.11% -6.16% 1.73% 12.45% 9.49% Range:6.4% BO: 1940.0 R: 0 42 -126 1746.20 -43.70 1759.65 -30.25 1756.80 -33.10 1764.75 -25.15 1770.00 -19.90 1679.65 -110.25 1820.95 31.05 2012.70 222.80 1959.75 169.85
CYIENT 2024/09/23 1.10 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2049.60 2458.95 1542.10 -2.82% -2.36% -3.87% -7.21% -8.24% -10.61% Range:0% BO: 2150.65 R: 2157.45 0 0 1991.90 -57.70 2001.15 -48.45 1970.20 -79.40 1901.85 -147.75 1880.75 -168.85 1832.15 -217.45 NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/12 3.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1838.00 2458.95 1542.10 1.16% 0.22% 0.64% -0.36% 2.23% -4.99% -7.34% -5.61% 8.88% Range:7.7% BO: 1920.65 R: 1933.0 52 37 1859.35 21.35 1842.05 4.05 1849.85 11.85 1831.40 -6.60 1879.05 41.05 1746.20 -91.80 1703.05 -134.95 1734.90 -103.10 2001.15 163.15
CYIENT 2024/09/04 0.57 Strong Up Bearish, 200MA-Support, VWAP-Support 1989.05 2458.95 1542.10 0.34% 1.02% -1.47% 1.55% 4.57% 3.53% 0.61% -7.42% Range:0% BO: 2012.7 R: 2049.95 0 0 1995.90 6.85 2009.30 20.25 1959.75 -29.30 2019.90 30.85 2079.90 90.85 2059.20 70.15 2001.15 12.10 1841.50 -147.55 NaN NaN
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:0% BO: 2012.7 R: 2049.95 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/09/10 1.25 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2019.90 2458.95 1542.10 2.97% 4.88% 5.63% 6.47% 5.64% -1.39% -5.23% -8.35% Range:0% BO: 2056.5 R: 0 0 0 2079.90 60.00 2118.40 98.50 2133.60 113.70 2150.65 130.75 2133.85 113.95 1991.90 -28.00 1914.30 -105.60 1851.20 -168.70 NaN NaN
CYIENT 2024/07/04 2.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1827.90 2458.95 1542.10 -1.93% -1.91% -1.70% -1.97% -2.98% 0.19% -2.08% -7.18% -0.38% Range:11.6% BO: 1924.8 R: 1936.0 46 -117 1792.55 -35.35 1792.95 -34.95 1796.80 -31.10 1791.85 -36.05 1773.40 -54.50 1831.40 3.50 1789.90 -38.00 1696.60 -131.30 1820.95 -6.95
CYIENT 2024/09/26 1.78 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1970.20 2458.95 1542.10 -3.47% -4.54% -2.84% -4.61% -4.37% -6.04% Range:0% BO: 2150.65 R: 2157.45 0 0 1901.85 -68.35 1880.75 -89.45 1914.30 -55.90 1879.40 -90.80 1884.10 -86.10 1851.20 -119.00 NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/05 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1995.90 2458.95 1542.10 0.67% -1.81% 1.20% 4.21% 6.14% 2.63% -1.29% -8.20% Range:0% BO: 2012.7 R: 2049.95 0 0 2009.30 13.40 1959.75 -36.15 2019.90 24.00 2079.90 84.00 2118.40 122.50 2048.45 52.55 1970.20 -25.70 1832.15 -163.75 NaN NaN
CYIENT 2024/07/19 3.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1831.40 2458.95 1542.10 2.60% 1.37% 2.97% 3.43% -2.27% -3.35% -8.29% 9.87% 8.39% Range:6.3% BO: 1933.0 R: 0 49 Bearish Engulfing 94 1879.05 47.65 1856.40 25.00 1885.75 54.35 1894.20 62.80 1789.90 -41.50 1770.00 -61.40 1679.65 -151.75 2012.20 180.80 1985.10 153.70
CYIENT 2024/09/09 0.42 Strong Up Bearish, 200MA-Support, VWAP-Resist 1959.75 2458.95 1542.10 3.07% 6.13% 8.10% 8.87% 9.74% 4.58% -4.03% -5.09% Range:0% BO: 2056.5 R: 0 0 0 2019.90 60.15 2079.90 120.15 2118.40 158.65 2133.60 173.85 2150.65 190.90 2049.60 89.85 1880.75 -79.00 1860.05 -99.70 NaN NaN
CYIENT 2024/09/06 0.95 Strong Up Bearish, VWAP-Resist 2009.30 2458.95 1542.10 -2.47% 0.53% 3.51% 5.43% 6.19% 2.31% -5.35% -7.17% Range:0% BO: 2012.7 R: 2049.95 0 0 1959.75 -49.55 2019.90 10.60 2079.90 70.60 2118.40 109.10 2133.60 124.30 2055.70 46.40 1901.85 -107.45 1865.15 -144.15 NaN NaN
CYIENT 2024/09/12 0.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2118.40 2458.95 1542.10 0.72% 1.52% 0.73% -2.79% -3.30% -7.00% -11.06% Range:0% BO: 2079.9 R: 2115.0 0 0 2133.60 15.20 2150.65 32.25 2133.85 15.45 2059.20 -59.20 2048.45 -69.95 1970.20 -148.20 1884.10 -234.30 NaN NaN NaN NaN
CYIENT 2024/09/27 1.45 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1901.85 2458.95 1542.10 -1.11% 0.65% -1.18% -0.93% -3.17% -2.87% Range:0% BO: 2150.65 R: 2157.45 0 0 1880.75 -21.10 1914.30 12.45 1879.40 -22.45 1884.10 -17.75 1841.50 -60.35 1847.35 -54.50 NaN NaN NaN NaN NaN NaN
CYIENT 2024/04/26 4.38 Strong Down Neutral, VWAP-Resist 1885.80 2458.95 1542.10 -2.34% -4.21% -4.64% -4.64% -6.22% -9.80% -6.82% -8.12% -1.17% Range:12.9% BO: 2164.3 R: 2190.0 35 Bearish Engulfing -105 1841.70 -44.10 1806.50 -79.30 1798.30 -87.50 1798.35 -87.45 1768.45 -117.35 1701.00 -184.80 1757.25 -128.55 1732.70 -153.10 1863.75 -22.05
CYIENT 2024/09/17 0.77 Strong Up Bearish, VWAP-Support 2133.85 2458.95 1542.10 -3.50% -4.00% -3.66% -3.95% -6.65% -10.29% -12.59% Range:0% BO: 2150.65 R: 2156.8 0 0 2059.20 -74.65 2048.45 -85.40 2055.70 -78.15 2049.60 -84.25 1991.90 -141.95 1914.30 -219.55 1865.15 -268.70 NaN NaN NaN NaN
CUMMINSIND 2024/09/12 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3822.85 4171.90 1659.05 -1.00% -0.13% 0.60% -1.54% -2.49% -0.75% -5.21% Range:0% BO: 3870.05 R: 3929.0 0 0 3784.60 -38.25 3817.70 -5.15 3845.95 23.10 3764.00 -58.85 3727.80 -95.05 3794.20 -28.65 3623.50 -199.35 NaN NaN NaN NaN
CUMMINSIND 2024/09/20 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3814.05 4171.90 1659.05 1.36% 1.02% -1.32% -0.52% 1.33% -5.85% -3.83% Range:0% BO: 3870.05 R: 3929.0 0 0 3865.80 51.75 3852.90 38.85 3763.70 -50.35 3794.20 -19.85 3864.80 50.75 3591.00 -223.05 3667.80 -146.25 NaN NaN NaN NaN
CUMMINSIND 2024/09/10 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.25 4171.90 1659.05 1.42% 2.10% 1.08% 1.96% 2.72% 2.90% 3.51% -3.47% Range:0% BO: 3870.05 R: 3929.0 0 0 3797.40 53.15 3822.85 78.60 3784.60 40.35 3817.70 73.45 3845.95 101.70 3852.90 108.65 3875.85 131.60 3614.15 -130.10 NaN NaN
CUMMINSIND 2024/09/24 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 3852.90 4171.90 1659.05 -2.32% -1.52% 0.31% -1.22% 0.60% -2.36% Range:0% BO: 3870.05 R: 3929.0 0 0 3763.70 -89.20 3794.20 -58.70 3864.80 11.90 3806.05 -46.85 3875.85 22.95 3761.80 -91.10 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/04 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.05 4171.90 1659.05 -0.74% -2.70% -5.13% -3.25% -1.88% -2.74% -2.75% -7.21% Range:0% BO: 3860.45 R: 3929.0 0 0 3841.35 -28.70 3765.65 -104.40 3671.45 -198.60 3744.25 -125.80 3797.40 -72.65 3764.00 -106.05 3763.70 -106.35 3591.00 -279.05 NaN NaN
CUMMINSIND 2024/09/25 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3763.70 4171.90 1659.05 0.81% 2.69% 1.13% 2.98% -2.15% 0.50% Range:0% BO: 3870.05 R: 3895.75 0 0 3794.20 30.50 3864.80 101.10 3806.05 42.35 3875.85 112.15 3682.65 -81.05 3782.65 18.95 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/27 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3864.80 4171.90 1659.05 -1.52% 0.29% -4.71% -6.24% -7.08% -5.10% Range:0% BO: 3870.05 R: 3927.0 0 0 3806.05 -58.75 3875.85 11.05 3682.65 -182.15 3623.50 -241.30 3591.00 -273.80 3667.80 -197.00 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/17 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3845.95 4171.90 1659.05 -2.13% -3.07% -0.83% 0.52% 0.18% 0.78% -2.19% Range:0% BO: 3870.05 R: 3929.0 0 0 3764.00 -81.95 3727.80 -118.15 3814.05 -31.90 3865.80 19.85 3852.90 6.95 3875.85 29.90 3761.80 -84.15 NaN NaN NaN NaN
CUMMINSIND 2024/05/31 2.75 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3551.30 3900.00 1659.05 4.53% -8.60% -4.14% -1.30% 1.56% 7.72% 13.83% 11.45% 9.56% Range:14.6% BO: 3834.65 R: 3900.0 51 -126 3712.25 160.95 3245.90 -305.40 3404.10 -147.20 3505.30 -46.00 3606.55 55.25 3825.60 274.30 4042.50 491.20 3957.95 406.65 3890.80 339.50
CUMMINSIND 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3765.65 4171.90 1659.05 -2.50% -0.57% 0.84% 1.52% 0.50% 1.29% 2.63% -0.10% Range:0% BO: 3870.05 R: 3929.0 0 0 3671.45 -94.20 3744.25 -21.40 3797.40 31.75 3822.85 57.20 3784.60 18.95 3814.05 48.40 3864.80 99.15 3761.80 -3.85 NaN NaN
CUMMINSIND 2024/09/23 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3865.80 4171.90 1659.05 -0.33% -2.64% -1.85% -0.03% -1.55% -4.07% Range:0% BO: 3870.05 R: 3929.0 0 0 3852.90 -12.90 3763.70 -102.10 3794.20 -71.60 3864.80 -1.00 3806.05 -59.75 3708.30 -157.50 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/26 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3794.20 4171.90 1659.05 1.86% 0.31% 2.15% -2.94% -4.50% -4.75% Range:0% BO: 3870.05 R: 3927.0 0 0 3864.80 70.60 3806.05 11.85 3875.85 81.65 3682.65 -111.55 3623.50 -170.70 3614.15 -180.05 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% -2.05% Range:0% BO: 3860.45 R: 3929.0 0 0 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 3667.80 -76.90
CUMMINSIND 2024/08/07 3.14 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3748.55 4171.90 1659.05 -0.53% -0.89% 0.13% -1.16% -0.64% 1.79% -0.37% -2.06% -0.55% Range:13.3% BO: 4032.75 R: 4154.0 50 15 3728.50 -20.05 3715.10 -33.45 3753.60 5.05 3705.20 -43.35 3724.45 -24.10 3815.70 67.15 3734.85 -13.70 3671.45 -77.10 3727.80 -20.75
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:0% BO: 3860.45 R: 3929.0 0 0 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/09/11 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3797.40 4171.90 1659.05 0.67% -0.34% 0.53% 1.28% -0.88% -0.89% -3.02% -3.41% Range:0% BO: 3870.05 R: 3929.0 0 0 3822.85 25.45 3784.60 -12.80 3817.70 20.30 3845.95 48.55 3764.00 -33.40 3763.70 -33.70 3682.65 -114.75 3667.80 -129.60 NaN NaN
CUMMINSIND 2024/09/09 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3671.45 4171.90 1659.05 1.98% 3.43% 4.12% 3.08% 3.98% 5.29% 3.67% 3.03% Range:0% BO: 3870.05 R: 3929.0 0 0 3744.25 72.80 3797.40 125.95 3822.85 151.40 3784.60 113.15 3817.70 146.25 3865.80 194.35 3806.05 134.60 3782.65 111.20 NaN NaN
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:0% BO: 3860.45 R: 3929.0 0 0 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUMMINSIND 2024/09/05 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3841.35 4171.90 1659.05 -1.97% -4.42% -2.53% -1.14% -0.48% -2.96% -1.23% -3.46% Range:0% BO: 3870.05 R: 3929.0 0 0 3765.65 -75.70 3671.45 -169.90 3744.25 -97.10 3797.40 -43.95 3822.85 -18.50 3727.80 -113.55 3794.20 -47.15 3708.30 -133.05 NaN NaN
CUMMINSIND 2024/05/30 3.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3596.80 3900.00 1659.05 -1.27% 3.21% -9.76% -5.36% -2.54% 3.22% 8.43% 9.43% 9.93% Range:14.6% BO: 3834.65 R: 3889.0 54 1 3551.30 -45.50 3712.25 115.45 3245.90 -350.90 3404.10 -192.70 3505.30 -91.50 3712.50 115.70 3899.95 303.15 3936.05 339.25 3954.05 357.25
CUMMINSIND 2024/09/18 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3764.00 4171.90 1659.05 -0.96% 1.33% 2.70% 2.36% -0.01% -2.16% 0.50% Range:0% BO: 3870.05 R: 3929.0 0 0 3727.80 -36.20 3814.05 50.05 3865.80 101.80 3852.90 88.90 3763.70 -0.30 3682.65 -81.35 3782.65 18.65 NaN NaN NaN NaN
CUMMINSIND 2024/09/16 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3817.70 4171.90 1659.05 0.74% -1.41% -2.35% -0.10% 1.26% -0.31% -2.87% Range:0% BO: 3870.05 R: 3929.0 0 0 3845.95 28.25 3764.00 -53.70 3727.80 -89.90 3814.05 -3.65 3865.80 48.10 3806.05 -11.65 3708.30 -109.40 NaN NaN NaN NaN
CUMMINSIND 2024/08/02 5.36 Strong Down Neutral, VWAP-Resist 3510.85 4171.90 1659.05 -0.37% 0.32% 6.77% 6.20% 5.82% 6.95% 9.96% 10.23% 8.74% Range:15.1% BO: 4134.0 R: 4154.0 37 -88 3497.90 -12.95 3522.10 11.25 3748.55 237.70 3728.50 217.65 3715.10 204.25 3754.85 244.00 3860.45 349.60 3870.05 359.20 3817.70 306.85
CUMMINSIND 2024/09/13 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3784.60 4171.90 1659.05 0.87% 1.62% -0.54% -1.50% 0.78% 2.12% -5.12% Range:0% BO: 3870.05 R: 3929.0 0 0 3817.70 33.10 3845.95 61.35 3764.00 -20.60 3727.80 -56.80 3814.05 29.45 3864.80 80.20 3591.00 -193.60 NaN NaN NaN NaN
CUMMINSIND 2024/09/19 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3727.80 4171.90 1659.05 2.31% 3.70% 3.36% 0.96% 1.78% -2.80% -3.05% Range:0% BO: 3870.05 R: 3929.0 0 0 3814.05 86.25 3865.80 138.00 3852.90 125.10 3763.70 35.90 3794.20 66.40 3623.50 -104.30 3614.15 -113.65 NaN NaN NaN NaN
CUB 2024/09/13 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.12 176.82 125.40 -1.08% -0.37% -1.75% -2.05% -1.96% -4.25% -10.33% Range:0% BO: 174.97 R: 0 0 0 169.28 -1.84 170.48 -0.64 168.13 -2.99 167.61 -3.51 167.76 -3.36 163.85 -7.27 153.44 -17.68 NaN NaN NaN NaN
CUB 2024/09/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.61 176.82 125.40 0.09% 1.44% -0.26% -0.33% -1.09% -5.50% -8.18% Range:0% BO: 174.97 R: 0 0 0 167.76 0.15 170.02 2.41 167.17 -0.44 167.05 -0.56 165.78 -1.83 158.39 -9.22 153.90 -13.71 NaN NaN NaN NaN
CUB 2024/09/20 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.76 176.82 125.40 1.35% -0.35% -0.42% -1.18% -2.33% -8.54% -8.24% Range:0% BO: 174.97 R: 0 0 0 170.02 2.26 167.17 -0.59 167.05 -0.71 165.78 -1.98 163.85 -3.91 153.44 -14.32 153.94 -13.82 NaN NaN NaN NaN
CUB 2024/09/04 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.30 176.82 125.40 1.65% -1.12% -0.46% -0.08% -2.55% -0.10% -0.74% -8.83% Range:0% BO: 170.69 R: 174.97 0 0 171.07 2.77 166.42 -1.88 167.52 -0.78 168.16 -0.14 164.01 -4.29 168.13 -0.17 167.05 -1.25 153.44 -14.86 NaN NaN
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:0% BO: 171.76 R: 176.82 0 0 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% -9.81% Range:6.6% BO: 172.27 R: 176.82 58 110 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 153.94 -16.75
CUB 2024/09/26 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.78 176.82 125.40 -1.16% -1.12% -1.13% -2.82% -4.46% -7.17% Range:0% BO: 174.97 R: 0 0 0 163.85 -1.93 163.93 -1.85 163.90 -1.88 161.10 -4.68 158.39 -7.39 153.90 -11.88 NaN NaN NaN NaN NaN NaN
CUB 2024/05/21 4.00 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 145.00 167.80 125.40 -0.76% -0.66% -0.10% -0.34% -0.55% -6.52% 3.08% 12.43% 17.29% Range:10.6% BO: 162.15 R: 163.75 39 -124 143.90 -1.10 144.05 -0.95 144.85 -0.15 144.50 -0.50 144.20 -0.80 135.55 -9.45 149.47 4.47 163.03 18.03 170.07 25.07
CUB 2024/09/16 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.28 176.82 125.40 0.71% -0.68% -0.99% -0.90% 0.44% -3.16% -7.04% Range:0% BO: 174.97 R: 0 0 0 170.48 1.20 168.13 -1.15 167.61 -1.67 167.76 -1.52 170.02 0.74 163.93 -5.35 157.36 -11.92 NaN NaN NaN NaN
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:0% BO: 170.69 R: 174.97 0 0 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.01 176.82 125.40 1.01% 4.34% 3.21% 3.94% 2.51% 1.85% -1.77% -6.14% Range:0% BO: 174.97 R: 0 0 0 165.66 1.65 171.12 7.11 169.28 5.27 170.48 6.47 168.13 4.12 167.05 3.04 161.10 -2.91 153.94 -10.07 NaN NaN
CUB 2024/07/29 4.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.22 174.80 125.40 2.16% 1.80% 1.50% -1.36% -3.97% -2.59% 0.50% -0.63% -0.63% Range:9.9% BO: 172.79 R: 174.75 62 177 172.88 3.66 172.27 3.05 171.76 2.54 166.92 -2.30 162.51 -6.71 164.83 -4.39 170.07 0.85 168.15 -1.07 168.16 -1.06
CUB 2024/09/24 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.17 176.82 125.40 -0.07% -0.83% -1.99% -1.94% -1.96% -7.73% Range:0% BO: 174.97 R: 0 0 0 167.05 -0.12 165.78 -1.39 163.85 -3.32 163.93 -3.24 163.90 -3.27 154.25 -12.92 NaN NaN NaN NaN NaN NaN
CUB 2024/09/06 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.42 176.82 125.40 0.66% 1.05% -1.45% -0.46% 2.82% 0.81% -1.54% -7.31% Range:0% BO: 174.97 R: 0 0 0 167.52 1.10 168.16 1.74 164.01 -2.41 165.66 -0.76 171.12 4.70 167.76 1.34 163.85 -2.57 154.25 -12.17 NaN NaN
CUB 2024/09/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.07 176.82 125.40 -2.72% -2.08% -1.70% -4.13% -3.16% -2.02% -3.09% -8.01% Range:0% BO: 174.97 R: 0 0 0 166.42 -4.65 167.52 -3.55 168.16 -2.91 164.01 -7.06 165.66 -5.41 167.61 -3.46 165.78 -5.29 157.36 -13.71 NaN NaN
CUB 2024/09/25 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.05 176.82 125.40 -0.76% -1.92% -1.87% -1.89% -3.56% -7.82% Range:0% BO: 174.97 R: 0 0 0 165.78 -1.27 163.85 -3.20 163.93 -3.12 163.90 -3.15 161.10 -5.95 153.99 -13.06 NaN NaN NaN NaN NaN NaN
CUB 2024/09/09 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 167.52 176.82 125.40 0.38% -2.10% -1.11% 2.15% 1.05% 1.49% -2.14% -8.08% Range:0% BO: 174.97 R: 0 0 0 168.16 0.64 164.01 -3.51 165.66 -1.86 171.12 3.60 169.28 1.76 170.02 2.50 163.93 -3.59 153.99 -13.53 NaN NaN
CUB 2024/09/17 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 170.48 176.82 125.40 -1.38% -1.68% -1.60% -0.27% -1.94% -3.86% -9.52% Range:0% BO: 174.97 R: 0 0 0 168.13 -2.35 167.61 -2.87 167.76 -2.72 170.02 -0.46 167.17 -3.31 163.90 -6.58 154.25 -16.23 NaN NaN NaN NaN
CUB 2024/09/18 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.13 176.82 125.40 -0.31% -0.22% 1.12% -0.57% -0.64% -4.18% -8.41% Range:0% BO: 174.97 R: 0 0 0 167.61 -0.52 167.76 -0.37 170.02 1.89 167.17 -0.96 167.05 -1.08 161.10 -7.03 153.99 -14.14 NaN NaN NaN NaN
CUB 2024/09/12 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 165.66 176.82 125.40 3.30% 2.19% 2.91% 1.49% 1.18% 0.07% -4.39% Range:0% BO: 174.97 R: 0 0 0 171.12 5.46 169.28 3.62 170.48 4.82 168.13 2.47 167.61 1.95 165.78 0.12 158.39 -7.27 NaN NaN NaN NaN
CUB 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.55 167.80 125.40 6.57% 7.34% 8.52% 8.93% 10.27% 15.86% 23.61% 25.41% 17.20% Range:15.9% BO: 161.1 R: 163.4 32 -157 144.45 8.90 145.50 9.95 147.10 11.55 147.66 12.11 149.47 13.92 157.05 21.50 167.55 32.00 169.99 34.44 158.86 23.31
CUB 2024/09/23 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.02 176.82 125.40 -1.68% -1.75% -2.49% -3.63% -3.58% -7.45% Range:0% BO: 174.97 R: 0 (Potential) 0 0 167.17 -2.85 167.05 -2.97 165.78 -4.24 163.85 -6.17 163.93 -6.09 157.36 -12.66 NaN NaN NaN NaN NaN NaN
CUB 2024/09/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.16 176.82 125.40 -2.47% -1.49% 1.76% 0.67% 1.38% -0.59% -2.53% -8.48% Range:0% BO: 174.97 R: 0 0 0 164.01 -4.15 165.66 -2.50 171.12 2.96 169.28 1.12 170.48 2.32 167.17 -0.99 163.90 -4.26 153.90 -14.26 NaN NaN
CUB 2024/09/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.93 176.82 125.40 -0.02% -1.73% -3.38% -6.40% -4.01% Range:0% BO: 174.97 R: 0 0 0 163.90 -0.03 161.10 -2.83 158.39 -5.54 153.44 -10.49 157.36 -6.57 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/27 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.85 176.82 125.40 0.05% 0.03% -1.68% -3.33% -6.35% -6.05% Range:0% BO: 174.97 R: 0 0 0 163.93 0.08 163.90 0.05 161.10 -2.75 158.39 -5.46 153.44 -10.41 153.94 -9.91 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/26 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 314.85 422.25 307.65 -1.95% -0.48% -0.27% 0.54% 1.51% -2.40% Range:0% BO: 330.1 R: 334.95 0 0 308.70 -6.15 313.35 -1.50 314.00 -0.85 316.55 1.70 319.60 4.75 307.30 -7.55 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/09 1.25 Sideways Bearish, VWAP-Resist 310.80 422.25 307.65 4.46% 6.21% 4.58% 3.67% 2.45% 3.80% 0.82% 0.10% Range:0% BO: 332.3 R: 333.45 0 0 324.65 13.85 330.10 19.30 325.05 14.25 322.20 11.40 318.40 7.60 322.60 11.80 313.35 2.55 311.10 0.30 NaN NaN
CSBBANK 2024/09/24 0.73 Sideways Bearish, 20EMA-Support, VWAP-Resist 322.20 422.25 307.65 -0.34% -2.28% -4.19% -2.75% -2.55% -2.06% Range:0% BO: 330.1 R: 334.95 0 0 321.10 -1.10 314.85 -7.35 308.70 -13.50 313.35 -8.85 314.00 -8.20 315.55 -6.65 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% -5.70% Range:0% BO: 338.3 R: 339.0 0 0 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 305.20 -18.45
CSBBANK 2024/09/05 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.60 422.25 311.70 -1.29% -2.45% 1.90% 3.61% 2.02% 0.64% -1.18% -0.05% Range:0% BO: 332.3 R: 334.0 0 0 314.50 -4.10 310.80 -7.80 324.65 6.05 330.10 11.50 325.05 6.45 320.65 2.05 314.85 -3.75 318.45 -0.15 NaN NaN
CSBBANK 2024/09/10 1.15 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 324.65 422.25 307.65 1.68% 0.12% -0.75% -1.93% -0.45% -0.75% -3.28% -5.34% Range:0% BO: 332.3 R: 333.45 0 0 330.10 5.45 325.05 0.40 322.20 -2.45 318.40 -6.25 323.20 -1.45 322.20 -2.45 314.00 -10.65 307.30 -17.35 NaN NaN
CSBBANK 2024/09/23 1.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.60 422.25 307.65 -0.12% -0.46% -2.40% -4.31% -2.87% -1.29% Range:0% BO: 332.3 R: 334.95 0 0 322.20 -0.40 321.10 -1.50 314.85 -7.75 308.70 -13.90 313.35 -9.25 318.45 -4.15 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.00 422.25 311.70 -0.44% -1.72% -2.87% 1.45% 3.16% 0.08% 0.34% -3.61% Range:0% BO: 332.3 R: 335.0 0 0 318.60 -1.40 314.50 -5.50 310.80 -9.20 324.65 4.65 330.10 10.10 320.25 0.25 321.10 1.10 308.45 -11.55 NaN NaN
CSBBANK 2024/09/27 2.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 308.70 422.25 307.00 1.51% 1.72% 2.54% 3.53% -0.08% -1.13% Range:6.5% BO: 330.1 R: 334.95 35 -234 313.35 4.65 314.00 5.30 316.55 7.85 319.60 10.90 308.45 -0.25 305.20 -3.50 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/11 2.04 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.10 422.25 307.65 -1.53% -2.39% -3.54% -2.09% -2.98% -2.73% -4.10% -7.54% Range:0% BO: 332.3 R: 333.45 0 0 325.05 -5.05 322.20 -7.90 318.40 -11.70 323.20 -6.90 320.25 -9.85 321.10 -9.00 316.55 -13.55 305.20 -24.90 NaN NaN
CSBBANK 2024/09/25 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 321.10 422.25 307.65 -1.95% -3.86% -2.41% -2.21% -1.42% -3.11% Range:0% BO: 330.1 R: 334.95 0 0 314.85 -6.25 308.70 -12.40 313.35 -7.75 314.00 -7.10 316.55 -4.55 311.10 -10.00 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/16 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.40 422.25 307.65 1.51% 0.58% 0.71% 1.73% 1.32% -1.59% 0.02% Range:0% BO: 332.3 R: 334.95 0 0 323.20 4.80 320.25 1.85 320.65 2.25 323.90 5.50 322.60 4.20 313.35 -5.05 318.45 0.05 NaN NaN NaN NaN
CSBBANK 2024/09/19 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Support 320.65 422.25 307.65 1.01% 0.61% 0.48% 0.14% -1.81% -0.33% -4.16% Range:0% BO: 332.3 R: 334.95 0 0 323.90 3.25 322.60 1.95 322.20 1.55 321.10 0.45 314.85 -5.80 319.60 -1.05 307.30 -13.35 NaN NaN NaN NaN
CSBBANK 2024/07/29 2.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 344.55 422.25 311.70 -4.15% -4.80% -2.18% -1.81% -4.14% -5.75% -6.69% -6.36% -5.78% Range:9.9% BO: 382.25 R: 403.2 36 Bearish Engulfing -155 330.25 -14.30 328.00 -16.55 337.05 -7.50 338.30 -6.25 330.30 -14.25 324.75 -19.80 321.50 -23.05 322.65 -21.90 324.65 -19.90
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:0% BO: 338.3 R: 339.0 0 0 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/09/17 0.61 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.20 422.25 307.65 -0.91% -0.79% 0.22% -0.19% -0.31% -2.85% -2.37% Range:0% BO: 332.3 R: 334.95 0 0 320.25 -2.95 320.65 -2.55 323.90 0.70 322.60 -0.60 322.20 -1.00 314.00 -9.20 315.55 -7.65 NaN NaN NaN NaN
CSBBANK 2024/09/12 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.05 422.25 307.65 -0.88% -2.05% -0.57% -1.48% -1.35% -3.14% -1.68% Range:0% BO: 332.3 R: 333.45 0 0 322.20 -2.85 318.40 -6.65 323.20 -1.85 320.25 -4.80 320.65 -4.40 314.85 -10.20 319.60 -5.45 NaN NaN NaN NaN
CSBBANK 2024/09/13 1.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.20 422.25 307.65 -1.18% 0.31% -0.61% -0.48% 0.53% -4.19% -4.27% Range:0% BO: 332.3 R: 334.95 0 0 318.40 -3.80 323.20 1.00 320.25 -1.95 320.65 -1.55 323.90 1.70 308.70 -13.50 308.45 -13.75 NaN NaN NaN NaN
CSBBANK 2024/09/06 1.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 314.50 422.25 311.60 -1.18% 3.23% 4.96% 3.35% 2.45% 2.99% -1.84% 0.33% Range:0% BO: 332.3 R: 333.45 0 0 310.80 -3.70 324.65 10.15 330.10 15.60 325.05 10.55 322.20 7.70 323.90 9.40 308.70 -5.80 315.55 1.05 NaN NaN
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:0% BO: 338.3 R: 339.0 0 0 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/09/18 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.25 422.25 307.65 0.12% 1.14% 0.73% 0.61% 0.27% -1.16% -2.86% Range:0% BO: 332.3 R: 334.95 0 0 320.65 0.40 323.90 3.65 322.60 2.35 322.20 1.95 321.10 0.85 316.55 -3.70 311.10 -9.15 NaN NaN NaN NaN
CSBBANK 2024/09/20 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 323.90 422.25 307.65 -0.40% -0.52% -0.86% -2.79% -4.69% -4.77% -5.77% Range:0% BO: 332.3 R: 334.95 0 0 322.60 -1.30 322.20 -1.70 321.10 -2.80 314.85 -9.05 308.70 -15.20 308.45 -15.45 305.20 -18.70 NaN NaN NaN NaN
CROMPTON 2024/09/11 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.30 484.00 261.25 -0.07% -1.64% -2.48% -1.43% -2.28% -3.86% -6.96% -6.46% Range:0% BO: 477.05 R: 484.0 0 0 459.00 -0.30 451.75 -7.55 447.90 -11.40 452.75 -6.55 448.85 -10.45 441.55 -17.75 427.35 -31.95 429.65 -29.65 NaN NaN
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% -9.94% Range:0% BO: 469.45 R: 479.35 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 429.65 -47.40
CROMPTON 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 450.00 484.00 261.25 -0.71% -0.94% -2.39% -1.88% -6.83% -6.21% -4.26% Range:0% BO: 477.05 R: 484.0 0 0 446.80 -3.20 445.75 -4.25 439.25 -10.75 441.55 -8.45 419.25 -30.75 422.05 -27.95 430.85 -19.15 NaN NaN NaN NaN
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:0% BO: 477.05 R: 481.0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/07/30 2.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 445.45 460.90 261.25 1.34% 1.26% -1.77% -3.81% -6.50% -2.07% 5.06% 7.09% 3.11% Range:9.3% BO: 447.1 R: 451.1 62 144 451.40 5.95 451.05 5.60 437.55 -7.90 428.50 -16.95 416.50 -28.95 436.25 -9.20 468.00 22.55 477.05 31.60 459.30 13.85
CROMPTON 2024/09/12 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 459.00 484.00 261.25 -1.58% -2.42% -1.36% -2.21% -1.96% -8.66% -8.05% Range:0% BO: 477.05 R: 484.0 0 0 451.75 -7.25 447.90 -11.10 452.75 -6.25 448.85 -10.15 450.00 -9.00 419.25 -39.75 422.05 -36.95 NaN NaN NaN NaN
CROMPTON 2024/09/20 1.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.80 484.00 261.25 -0.24% -1.69% -1.18% -6.17% -5.37% -4.81% -3.84% Range:0% BO: 477.05 R: 484.0 0 0 445.75 -1.05 439.25 -7.55 441.55 -5.25 419.25 -27.55 422.80 -24.00 425.30 -21.50 429.65 -17.15 NaN NaN NaN NaN
CROMPTON 2024/09/10 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.95 484.00 261.25 -1.64% -1.70% -3.26% -4.08% -3.04% -5.93% -7.47% -7.73% Range:0% BO: 477.05 R: 484.0 0 0 459.30 -7.65 459.00 -7.95 451.75 -15.20 447.90 -19.05 452.75 -14.20 439.25 -27.70 432.05 -34.90 430.85 -36.10 NaN NaN
CROMPTON 2024/09/18 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.85 484.00 261.25 0.26% -0.46% -0.69% -2.14% -1.63% -4.79% -1.77% Range:0% BO: 477.05 R: 484.0 0 0 450.00 1.15 446.80 -2.05 445.75 -3.10 439.25 -9.60 441.55 -7.30 427.35 -21.50 440.90 -7.95 NaN NaN NaN NaN
CROMPTON 2024/09/27 1.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 422.80 484.00 261.25 -1.55% 2.19% 1.08% -0.18% 0.59% 1.62% Range:0% BO: 477.05 R: 484.0 0 0 416.25 -6.55 432.05 9.25 427.35 4.55 422.05 -0.75 425.30 2.50 429.65 6.85 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/13 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 451.75 484.00 261.25 -0.85% 0.22% -0.64% -0.39% -1.10% -6.41% -5.86% Range:0% BO: 477.05 R: 484.0 0 0 447.90 -3.85 452.75 1.00 448.85 -2.90 450.00 -1.75 446.80 -4.95 422.80 -28.95 425.30 -26.45 NaN NaN NaN NaN
CROMPTON 2024/09/26 3.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 419.25 484.00 261.25 0.85% -0.72% 3.05% 1.93% 0.67% 2.77% Range:12.1% BO: 477.05 R: 484.0 30 -214 422.80 3.55 416.25 -3.00 432.05 12.80 427.35 8.10 422.05 2.80 430.85 11.60 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 467.75 484.00 261.25 -0.93% -1.49% -0.17% -1.81% -1.87% -3.79% -10.37% -8.03% Range:0% BO: 477.05 R: 484.0 0 0 463.40 -4.35 460.80 -6.95 466.95 -0.80 459.30 -8.45 459.00 -8.75 450.00 -17.75 419.25 -48.50 430.20 -37.55 NaN NaN
CROMPTON 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 466.55 484.00 261.25 0.26% -0.68% -1.23% 0.09% -1.55% -3.79% -5.36% -8.84% Range:0% BO: 477.05 R: 484.0 0 0 467.75 1.20 463.40 -3.15 460.80 -5.75 466.95 0.40 459.30 -7.25 448.85 -17.70 441.55 -25.00 425.30 -41.25 NaN NaN
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:0% BO: 477.05 R: 484.0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/09/16 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 447.90 484.00 261.25 1.08% 0.21% 0.47% -0.25% -0.48% -7.07% -3.95% Range:0% BO: 477.05 R: 484.0 0 0 452.75 4.85 448.85 0.95 450.00 2.10 446.80 -1.10 445.75 -2.15 416.25 -31.65 430.20 -17.70 NaN NaN NaN NaN
CROMPTON 2024/09/30 0.88 Strong Down Neutral, VWAP-Resist 416.25 484.00 261.25 3.80% 2.67% 1.39% 2.17% 3.35% Range:0% BO: 477.05 R: 484.0 0 0 432.05 15.80 427.35 11.10 422.05 5.80 425.30 9.05 430.20 13.95 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/07/09 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.65 441.95 261.25 -1.08% -0.99% 0.96% 0.91% 0.84% 3.59% 5.55% 1.71% 8.09% Range:7.8% BO: 431.05 R: 436.5 63 99 423.05 -4.60 423.40 -4.25 431.75 4.10 431.55 3.90 431.25 3.60 443.00 15.35 451.40 23.75 434.95 7.30 462.25 34.60
CROMPTON 2024/09/25 1.15 Weak Down Neutral, 50MA-Resist, VWAP-Support 441.55 484.00 261.25 -5.05% -4.25% -5.73% -2.15% -3.22% -0.15% Range:0% BO: 477.05 R: 484.0 0 0 419.25 -22.30 422.80 -18.75 416.25 -25.30 432.05 -9.50 427.35 -14.20 440.90 -0.65 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.80 484.00 261.25 1.33% -0.33% -0.39% -1.96% -2.80% -3.27% -9.67% -4.32% Range:0% BO: 477.05 R: 484.0 0 0 466.95 6.15 459.30 -1.50 459.00 -1.80 451.75 -9.05 447.90 -12.90 445.75 -15.05 416.25 -44.55 440.90 -19.90 NaN NaN
CROMPTON 2024/09/17 0.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 452.75 484.00 261.25 -0.86% -0.61% -1.31% -1.55% -2.98% -4.57% -3.58% Range:0% BO: 477.05 R: 484.0 0 0 448.85 -3.90 450.00 -2.75 446.80 -5.95 445.75 -7.00 439.25 -13.50 432.05 -20.70 436.55 -16.20 NaN NaN NaN NaN
CROMPTON 2024/09/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 463.40 484.00 261.25 -0.56% 0.77% -0.88% -0.95% -2.51% -3.58% -8.76% -5.79% Range:0% BO: 477.05 R: 484.0 0 0 460.80 -2.60 466.95 3.55 459.30 -4.10 459.00 -4.40 451.75 -11.65 446.80 -16.60 422.80 -40.60 436.55 -26.85 NaN NaN
CROMPTON 2024/09/23 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 445.75 484.00 261.25 -1.46% -0.94% -5.95% -5.15% -6.62% -3.49% Range:0% BO: 477.05 R: 484.0 0 0 439.25 -6.50 441.55 -4.20 419.25 -26.50 422.80 -22.95 416.25 -29.50 430.20 -15.55 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/24 1.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 439.25 484.00 261.25 0.52% -4.55% -3.75% -5.24% -1.64% -0.61% Range:0% BO: 477.05 R: 484.0 0 0 441.55 2.30 419.25 -20.00 422.80 -16.45 416.25 -23.00 432.05 -7.20 436.55 -2.70 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/11 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4642.70 5268.50 3660.70 0.68% 0.51% 1.85% 2.05% 0.89% -2.07% -3.18% 1.82% Range:0% BO: 4747.95 R: 0 0 0 4674.10 31.40 4666.55 23.85 4728.65 85.95 4737.90 95.20 4684.25 41.55 4546.60 -96.10 4494.95 -147.75 4727.05 84.35 NaN NaN
CRISIL 2024/09/30 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4662.50 5268.50 3660.70 -0.39% -3.59% -5.65% -8.00% -4.10% Range:0% BO: 4737.9 R: 4770.1 0 0 4644.50 -18.00 4494.95 -167.55 4399.00 -263.50 4289.60 -372.90 4471.15 -191.35 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/03 1.13 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:0% BO: 4600.3 R: 4682.8 0 0 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CRISIL 2024/09/16 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4728.65 5268.50 3660.70 0.20% -0.94% -1.73% -2.00% -1.79% -1.40% -5.45% Range:0% BO: 4674.1 R: 4766.0 0 0 4737.90 9.25 4684.25 -44.40 4646.90 -81.75 4634.00 -94.65 4643.80 -84.85 4662.50 -66.15 4471.15 -257.50 NaN NaN NaN NaN
CRISIL 2024/09/04 0.98 Strong Up Bearish, VWAP-Resist 4614.60 5268.50 3660.70 -0.55% -0.02% -1.08% -0.20% 0.61% 1.51% -1.47% -7.04% Range:0% BO: 4640.55 R: 4682.8 0 0 4589.25 -25.35 4613.50 -1.10 4564.65 -49.95 4605.60 -9.00 4642.70 28.10 4684.25 69.65 4546.60 -68.00 4289.60 -325.00 NaN NaN
CRISIL 2024/09/06 1.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4613.50 5268.50 3660.70 -1.06% -0.17% 0.63% 1.31% 1.15% 0.44% -1.16% -2.11% Range:0% BO: 4640.55 R: 4682.8 0 0 4564.65 -48.85 4605.60 -7.90 4642.70 29.20 4674.10 60.60 4666.55 53.05 4634.00 20.50 4559.95 -53.55 4516.10 -97.40 NaN NaN
CRISIL 2024/09/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4605.60 5268.50 3660.70 0.81% 1.49% 1.32% 2.67% 2.87% 0.64% 0.84% 2.31% Range:0% BO: 4747.95 R: 0 0 0 4642.70 37.10 4674.10 68.50 4666.55 60.95 4728.65 123.05 4737.90 132.30 4635.20 29.60 4644.50 38.90 4711.85 106.25 NaN NaN
CRISIL 2024/09/13 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4666.55 5268.50 3660.70 1.33% 1.53% 0.38% -0.42% -0.70% -2.28% -8.08% Range:0% BO: 4674.1 R: 4747.95 0 0 4728.65 62.10 4737.90 71.35 4684.25 17.70 4646.90 -19.65 4634.00 -32.55 4559.95 -106.60 4289.60 -376.95 NaN NaN NaN NaN
CRISIL 2024/07/12 4.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4329.45 5268.50 3660.70 4.35% 3.03% -0.58% -1.35% -0.87% -0.04% -2.60% 2.51% 4.47% Range:8.2% BO: 4435.7 R: 4468.0 54 39 4517.90 188.45 4460.65 131.20 4304.30 -25.15 4271.05 -58.40 4291.70 -37.75 4327.80 -1.65 4217.00 -112.45 4438.10 108.65 4522.80 193.35
CRISIL 2024/09/05 0.49 Strong Up Bearish, VWAP-Resist 4589.25 5268.50 3660.70 0.53% -0.54% 0.36% 1.16% 1.85% 1.26% -0.02% -2.57% Range:0% BO: 4640.55 R: 4682.8 0 0 4613.50 24.25 4564.65 -24.60 4605.60 16.35 4642.70 53.45 4674.10 84.85 4646.90 57.65 4588.30 -0.95 4471.15 -118.10 NaN NaN
CRISIL 2024/09/09 0.60 Strong Up Bearish, 20EMA-Support, VWAP-Support 4564.65 5268.50 3660.70 0.90% 1.71% 2.40% 2.23% 3.59% 1.73% 2.14% -1.45% Range:0% BO: 4747.95 R: 0 0 0 4605.60 40.95 4642.70 78.05 4674.10 109.45 4666.55 101.90 4728.65 164.00 4643.80 79.15 4662.50 97.85 4498.55 -66.10 NaN NaN
CRISIL 2024/09/19 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4646.90 5268.50 3660.70 -0.28% -0.07% -0.25% -2.16% -1.26% -5.33% 1.40% Range:0% BO: 4737.9 R: 4770.1 0 0 4634.00 -12.90 4643.80 -3.10 4635.20 -11.70 4546.60 -100.30 4588.30 -58.60 4399.00 -247.90 4711.85 64.95 NaN NaN NaN NaN
CRISIL 2024/09/23 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4643.80 5268.50 3660.70 -0.19% -2.09% -1.20% -1.81% 0.40% -3.72% Range:0% BO: 4737.9 R: 4770.1 0 0 4635.20 -8.60 4546.60 -97.20 4588.30 -55.50 4559.95 -83.85 4662.50 18.70 4471.15 -172.65 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4674.10 5268.50 3660.70 -0.16% 1.17% 1.36% 0.22% -0.58% -1.84% -5.89% Range:0% BO: 4747.95 R: 0 0 0 4666.55 -7.55 4728.65 54.55 4737.90 63.80 4684.25 10.15 4646.90 -27.20 4588.30 -85.80 4399.00 -275.10 NaN NaN NaN NaN
CRISIL 2024/09/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4634.00 5268.50 3660.70 0.21% 0.03% -1.89% -0.99% -1.60% -7.43% 2.01% Range:0% BO: 4737.9 R: 4770.1 0 0 4643.80 9.80 4635.20 1.20 4546.60 -87.40 4588.30 -45.70 4559.95 -74.05 4289.60 -344.40 4727.05 93.05 NaN NaN NaN NaN
CRISIL 2024/09/24 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4635.20 5268.50 3660.70 -1.91% -1.01% -1.62% 0.59% 0.20% -2.57% Range:0% BO: 4737.9 R: 4770.1 0 0 4546.60 -88.60 4588.30 -46.90 4559.95 -75.25 4662.50 27.30 4644.50 9.30 4516.10 -119.10 NaN NaN NaN NaN NaN NaN
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% 5.95% Range:0% BO: 4600.3 R: 4682.8 0 0 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 4727.05 265.30
CRISIL 2024/09/26 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4588.30 5268.50 3660.70 -0.62% 1.62% 1.22% -2.03% -4.13% 2.69% Range:0% BO: 4737.9 R: 4770.1 0 0 4559.95 -28.35 4662.50 74.20 4644.50 56.20 4494.95 -93.35 4399.00 -189.30 4711.85 123.55 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4737.90 5268.50 3660.70 -1.13% -1.92% -2.19% -1.99% -2.17% -1.97% -4.68% Range:0% BO: 4728.65 R: 4766.0 0 0 4684.25 -53.65 4646.90 -91.00 4634.00 -103.90 4643.80 -94.10 4635.20 -102.70 4644.50 -93.40 4516.10 -221.80 NaN NaN NaN NaN
CRISIL 2024/09/27 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4559.95 5268.50 3660.70 2.25% 1.85% -1.43% -3.53% -5.93% 3.66% Range:0% BO: 4737.9 R: 4770.1 0 0 4662.50 102.55 4644.50 84.55 4494.95 -65.00 4399.00 -160.95 4289.60 -270.35 4727.05 167.10 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/18 1.03 Strong Up Bullish, VWAP-Resist 4684.25 5268.50 3660.70 -0.80% -1.07% -0.86% -1.05% -2.94% -4.04% -3.96% Range:0% BO: 4737.9 R: 4766.55 0 0 4646.90 -37.35 4634.00 -50.25 4643.80 -40.45 4635.20 -49.05 4546.60 -137.65 4494.95 -189.30 4498.55 -185.70 NaN NaN NaN NaN
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:0% BO: 4600.3 R: 4682.8 0 0 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/04/26 2.82 Strong Down Neutral, VWAP-Resist 4472.10 5268.50 3660.70 -1.22% -2.59% -3.46% -2.36% -3.95% -4.78% -1.10% -7.31% -8.00% Range:19.0% BO: 5119.65 R: 5268.5 42 3 Outside Up -25 4417.55 -54.55 4356.35 -115.75 4317.40 -154.70 4366.60 -105.50 4295.25 -176.85 4258.55 -213.55 4422.85 -49.25 4145.05 -327.05 4114.30 -357.80
CRISIL 2024/09/25 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4546.60 5268.50 3660.70 0.92% 0.29% 2.55% 2.15% -1.14% -1.06% Range:0% BO: 4737.9 R: 4770.1 0 0 4588.30 41.70 4559.95 13.35 4662.50 115.90 4644.50 97.90 4494.95 -51.65 4498.55 -48.05 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/11 0.67 Weak Down Bearish, 20EMA-Support, VWAP-Support 1211.45 1796.00 1153.00 3.48% 4.09% 4.34% 3.42% 2.39% 0.61% -3.38% -12.92% Range:0% BO: 1245.05 R: 1256.7 0 0 1253.65 42.20 1260.95 49.50 1264.00 52.55 1252.90 41.45 1240.40 28.95 1218.85 7.40 1170.50 -40.95 1054.90 -156.55 NaN NaN
CREDITACC 2024/09/18 0.67 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.40 1796.00 1153.00 2.37% 2.73% 0.25% -2.03% -1.74% -5.64% -9.77% Range:0% BO: 1264.0 R: 1275.05 0 0 1269.75 29.35 1274.25 33.85 1243.45 3.05 1215.25 -25.15 1218.85 -21.55 1170.50 -69.90 1119.20 -121.20 NaN NaN NaN NaN
CREDITACC 2024/09/26 0.60 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1218.10 1796.00 1153.00 -1.13% -1.68% -1.76% -3.91% -5.58% -11.73% Range:0% BO: 1274.25 R: 1295.0 0 0 1204.30 -13.80 1197.60 -20.50 1196.70 -21.40 1170.50 -47.60 1150.15 -67.95 1075.25 -142.85 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/13 1.03 Weak Up Bearish, 50MA-Support, VWAP-Support 1260.95 1796.00 1153.00 0.24% -0.64% -1.63% 0.70% 1.05% -4.49% -9.20% Range:0% BO: 1253.65 R: 1266.75 0 0 1264.00 3.05 1252.90 -8.05 1240.40 -20.55 1269.75 8.80 1274.25 13.30 1204.30 -56.65 1144.95 -116.00 NaN NaN NaN NaN
CREDITACC 2024/09/23 0.80 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1243.45 1796.00 1153.00 -2.27% -1.98% -2.04% -3.15% -3.69% -8.13% Range:0% BO: 1274.25 R: 1295.0 0 0 1215.25 -28.20 1218.85 -24.60 1218.10 -25.35 1204.30 -39.15 1197.60 -45.85 1142.35 -101.10 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/05/08 5.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1428.65 1796.00 1277.95 -0.58% -1.04% -1.84% -3.40% -1.05% -1.55% -7.80% 5.39% 3.08% Range:5.8% BO: 1508.45 R: 1539.95 44 -37 1420.30 -8.35 1413.80 -14.85 1402.30 -26.35 1380.10 -48.55 1413.70 -14.95 1406.45 -22.20 1317.25 -111.40 1505.60 76.95 1472.60 43.95
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:0% BO: 1322.55 R: 1334.85 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/09/30 0.59 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1197.60 1796.00 1153.00 -0.08% -2.26% -3.96% -4.40% -4.61% Range:0% BO: 1274.25 R: 1295.0 0 0 1196.70 -0.90 1170.50 -27.10 1150.15 -47.45 1144.95 -52.65 1142.35 -55.25 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/09 1.28 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1205.85 1796.00 1153.00 0.65% 0.46% 3.96% 4.57% 4.82% 3.12% -0.68% -7.19% Range:0% BO: 1252.85 R: 1288.95 0 0 1213.70 7.85 1211.45 5.60 1253.65 47.80 1260.95 55.10 1264.00 58.15 1243.45 37.60 1197.60 -8.25 1119.20 -86.65 NaN NaN
CREDITACC 2024/09/16 0.97 Weak Up Bearish, 50MA-Support, VWAP-Support 1264.00 1796.00 1153.00 -0.88% -1.87% 0.45% 0.81% -1.63% -5.25% -9.62% Range:0% BO: 1260.95 R: 1275.05 0 0 1252.90 -11.10 1240.40 -23.60 1269.75 5.75 1274.25 10.25 1243.45 -20.55 1197.60 -66.40 1142.35 -121.65 NaN NaN NaN NaN
CREDITACC 2024/09/06 2.24 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.85 1796.00 1153.00 -0.25% 0.40% 0.22% 3.71% 4.31% 5.41% -0.38% -4.72% Range:0% BO: 1285.4 R: 1318.8 0 0 1205.85 -3.00 1213.70 4.85 1211.45 2.60 1253.65 44.80 1260.95 52.10 1274.25 65.40 1204.30 -4.55 1151.80 -57.05 NaN NaN
CREDITACC 2024/09/20 0.76 Strong Up Bearish, VWAP-Resist 1274.25 1796.00 1153.00 -2.42% -4.63% -4.35% -4.41% -5.49% -10.15% -17.21% Range:0% BO: 1269.75 R: 1281.0 0 0 1243.45 -30.80 1215.25 -59.00 1218.85 -55.40 1218.10 -56.15 1204.30 -69.95 1144.95 -129.30 1054.90 -219.35 NaN NaN NaN NaN
CREDITACC 2024/09/04 1.19 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1185.85 1796.00 1153.00 -0.56% 1.94% 1.69% 2.35% 2.16% 4.60% 2.78% -3.45% Range:0% BO: 1308.6 R: 1319.25 0 0 1179.25 -6.60 1208.85 23.00 1205.85 20.00 1213.70 27.85 1211.45 25.60 1240.40 54.55 1218.85 33.00 1144.95 -40.90 NaN NaN
CREDITACC 2024/09/12 3.64 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1253.65 1796.00 1153.00 0.58% 0.83% -0.06% -1.06% 1.28% -2.84% -8.26% Range:6.1% BO: 1254.0 R: 0 56 233 1260.95 7.30 1264.00 10.35 1252.90 -0.75 1240.40 -13.25 1269.75 16.10 1218.10 -35.55 1150.15 -103.50 NaN NaN NaN NaN
CREDITACC 2024/09/24 0.87 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1215.25 1796.00 1153.00 0.30% 0.23% -0.90% -1.45% -1.53% -5.22% Range:0% BO: 1274.25 R: 1295.0 0 0 1218.85 3.60 1218.10 2.85 1204.30 -10.95 1197.60 -17.65 1196.70 -18.55 1151.80 -63.45 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:0% BO: 1311.8 R: 1321.55 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/09/25 0.42 Strong Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1218.85 1796.00 1153.00 -0.06% -1.19% -1.74% -1.82% -3.97% -8.18% Range:0% BO: 1274.25 R: 1295.0 0 0 1218.10 -0.75 1204.30 -14.55 1197.60 -21.25 1196.70 -22.15 1170.50 -48.35 1119.20 -99.65 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/10 0.55 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.70 1796.00 1153.00 -0.19% 3.29% 3.89% 4.14% 3.23% 0.13% -1.40% -11.41% Range:0% BO: 1252.2 R: 1276.65 0 0 1211.45 -2.25 1253.65 39.95 1260.95 47.25 1264.00 50.30 1252.90 39.20 1215.25 1.55 1196.70 -17.00 1075.25 -138.45 NaN NaN
CREDITACC 2024/09/27 0.91 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1204.30 1796.00 1153.00 -0.56% -0.63% -2.81% -4.50% -4.93% -12.41% Range:0% BO: 1274.25 R: 1295.0 0 0 1197.60 -6.70 1196.70 -7.60 1170.50 -33.80 1150.15 -54.15 1144.95 -59.35 1054.90 -149.40 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/19 1.40 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1269.75 1796.00 1153.00 0.35% -2.07% -4.29% -4.01% -4.07% -9.42% -15.32% Range:0% BO: 1264.0 R: 1275.05 0 0 1274.25 4.50 1243.45 -26.30 1215.25 -54.50 1218.85 -50.90 1218.10 -51.65 1150.15 -119.60 1075.25 -194.50 NaN NaN NaN NaN
CREDITACC 2024/09/17 0.65 Weak Up Bearish, 50MA-Support, 20EMA-Support 1252.90 1796.00 1153.00 -1.00% 1.34% 1.70% -0.75% -3.01% -4.49% -8.07% Range:0% BO: 1264.0 R: 1275.05 0 0 1240.40 -12.50 1269.75 16.85 1274.25 21.35 1243.45 -9.45 1215.25 -37.65 1196.70 -56.20 1151.80 -101.10 NaN NaN NaN NaN
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% -13.61% Range:0% BO: 1327.65 R: 1335.6 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 1054.90 -166.15
CREDITACC 2024/09/05 1.13 Strong Down Bearish, VWAP-Resist 1179.25 1796.00 1153.00 2.51% 2.26% 2.92% 2.73% 6.31% 7.67% 3.29% -3.13% Range:0% BO: 1308.6 R: 1319.25 0 0 1208.85 29.60 1205.85 26.60 1213.70 34.45 1211.45 32.20 1253.65 74.40 1269.75 90.50 1218.10 38.85 1142.35 -36.90 NaN NaN
CRAFTSMAN 2024/09/25 6.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6604.55 7121.25 3782.05 -0.25% -3.15% -1.97% -1.37% -4.19% -5.80% Range:0% BO: 6503.3 R: 6677.85 0 0 6587.90 -16.65 6396.50 -208.05 6474.60 -129.95 6513.95 -90.60 6327.85 -276.70 6221.70 -382.85 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/04/29 3.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4423.50 5513.65 3782.05 0.07% 0.27% -0.77% -2.13% -2.70% -1.80% -2.67% -4.35% -0.67% Range:10.9% BO: 4684.6 R: 4754.7 52 2 4426.40 2.90 4435.55 12.05 4389.25 -34.25 4329.25 -94.25 4303.85 -119.65 4343.75 -79.75 4305.20 -118.30 4231.10 -192.40 4393.80 -29.70
CRAFTSMAN 2024/09/30 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6474.60 7121.25 3782.05 0.61% -2.27% -0.89% -6.39% -4.25% Range:0% BO: 6604.55 R: 7121.25 0 0 6513.95 39.35 6327.85 -146.75 6417.10 -57.50 6060.70 -413.90 6199.65 -274.95 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5932.50 6679.65 3782.05 0.37% 3.03% 6.73% 8.05% 7.93% 9.62% 9.80% 4.98% Range:0% BO: 6362.45 R: 6679.65 0 0 5954.40 21.90 6112.45 179.95 6332.00 399.50 6409.90 477.40 6402.90 470.40 6503.30 570.80 6513.95 581.45 6228.10 295.60 NaN NaN
CRAFTSMAN 2024/09/05 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6362.45 6679.65 3782.05 -1.75% -5.15% -6.76% -6.41% -3.93% -3.53% 3.54% -2.56% Range:0% BO: 6263.75 R: 6679.65 0 0 6251.00 -111.45 6034.65 -327.80 5932.50 -429.95 5954.40 -408.05 6112.45 -250.00 6138.00 -224.45 6587.90 225.45 6199.65 -162.80 NaN NaN
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:0% BO: 6263.75 R: 6679.65 0 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
CRAFTSMAN 2024/09/06 1.34 Strong Up Bullish, VWAP-Resist 6251.00 6679.65 3782.05 -3.46% -5.10% -4.74% -2.22% 1.30% 2.03% 2.33% -0.56% Range:0% BO: 6362.45 R: 6679.65 0 0 6034.65 -216.35 5932.50 -318.50 5954.40 -296.60 6112.45 -138.55 6332.00 81.00 6377.95 126.95 6396.50 145.50 6216.25 -34.75 NaN NaN
CRAFTSMAN 2024/09/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6480.65 6679.65 3782.05 0.35% 1.91% 1.65% -1.30% -0.09% -4.34% Range:0% BO: 6679.65 R: 0 0 0 6503.30 22.65 6604.55 123.90 6587.90 107.25 6396.50 -84.15 6474.60 -6.05 6199.65 -281.00 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6409.90 6679.65 3782.05 -0.11% -0.16% -4.24% -0.50% 1.10% 1.01% -3.28% Range:0% BO: 6362.45 R: 6679.65 0 0 6402.90 -7.00 6399.50 -10.40 6138.00 -271.90 6377.95 -31.95 6480.65 70.75 6474.60 64.70 6199.65 -210.25 NaN NaN NaN NaN
CRAFTSMAN 2024/06/05 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4189.55 5513.65 3782.05 2.62% 4.34% 5.96% 5.45% 4.88% 15.66% 30.29% 31.97% 21.80% Range:6.3% BO: 4437.2 R: 4487.4 42 -105 4299.20 109.65 4371.45 181.90 4439.40 249.85 4418.00 228.45 4393.80 204.25 4845.55 656.00 5458.55 1269.00 5528.75 1339.20 5102.75 913.20
CRAFTSMAN 2024/09/18 0.28 Strong Up Bullish, VWAP-Support 6399.50 6679.65 3782.05 -4.09% -0.34% 1.27% 1.62% 3.20% -1.12% -2.78% Range:0% BO: 6409.9 R: 6679.65 0 0 6138.00 -261.50 6377.95 -21.55 6480.65 81.15 6503.30 103.80 6604.55 205.05 6327.85 -71.65 6221.70 -177.80 NaN NaN NaN NaN
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:0% BO: 6263.75 R: 6679.65 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6332.00 6679.65 3782.05 1.23% 1.12% 1.07% -3.06% 0.73% 1.02% -4.28% Range:0% BO: 6362.45 R: 6679.65 0 0 6409.90 77.90 6402.90 70.90 6399.50 67.50 6138.00 -194.00 6377.95 45.95 6396.50 64.50 6060.70 -271.30 NaN NaN NaN NaN
CRAFTSMAN 2024/09/11 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5954.40 6679.65 3782.05 2.65% 6.34% 7.65% 7.53% 7.48% 10.92% 6.27% 5.51% Range:0% BO: 6362.45 R: 6679.65 0 0 6112.45 158.05 6332.00 377.60 6409.90 455.50 6402.90 448.50 6399.50 445.10 6604.55 650.15 6327.85 373.45 6282.35 327.95 NaN NaN
CRAFTSMAN 2024/06/04 3.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4158.15 5513.65 3782.05 0.76% 3.39% 5.13% 6.76% 6.25% 17.61% 31.93% 36.64% 25.09% Range:6.3% BO: 4437.2 R: 4487.4 40 -109 4189.55 31.40 4299.20 141.05 4371.45 213.30 4439.40 281.25 4418.00 259.85 4890.50 732.35 5485.80 1327.65 5681.60 1523.45 5201.45 1043.30
CRAFTSMAN 2024/09/09 0.41 Strong Up Bullish, VWAP-Resist 6034.65 6679.65 3782.05 -1.69% -1.33% 1.29% 4.93% 6.22% 7.39% 7.29% 3.10% Range:0% BO: 6362.45 R: 6679.65 0 0 5932.50 -102.15 5954.40 -80.25 6112.45 77.80 6332.00 297.35 6409.90 375.25 6480.65 446.00 6474.60 439.95 6221.70 187.05 NaN NaN
CRAFTSMAN 2024/09/20 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6377.95 6679.65 3782.05 1.61% 1.97% 3.55% 3.29% 0.29% -4.97% -1.50% Range:0% BO: 6679.65 R: 0 0 0 6480.65 102.70 6503.30 125.35 6604.55 226.60 6587.90 209.95 6396.50 18.55 6060.70 -317.25 6282.35 -95.60 NaN NaN NaN NaN
CRAFTSMAN 2024/09/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6138.00 6679.65 3782.05 3.91% 5.58% 5.95% 7.60% 7.33% 4.55% 1.47% Range:0% BO: 6409.9 R: 6679.65 0 0 6377.95 239.95 6480.65 342.65 6503.30 365.30 6604.55 466.55 6587.90 449.90 6417.10 279.10 6228.10 90.10 NaN NaN NaN NaN
CRAFTSMAN 2024/09/27 0.41 Strong Up Bullish, VWAP-Resist 6396.50 7121.25 3782.05 1.22% 1.84% -1.07% 0.32% -5.25% -1.78% Range:0% BO: 6604.55 R: 7121.25 0 0 6474.60 78.10 6513.95 117.45 6327.85 -68.65 6417.10 20.60 6060.70 -335.80 6282.35 -114.15 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/26 1.16 Strong Up Bullish, VWAP-Resist 6587.90 7121.25 3782.05 -2.91% -1.72% -1.12% -3.95% -2.59% -5.46% Range:0% BO: 6604.55 R: 7121.25 0 0 6396.50 -191.40 6474.60 -113.30 6513.95 -73.95 6327.85 -260.05 6417.10 -170.80 6228.10 -359.80 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/24 0.64 Strong Up Bullish, VWAP-Resist 6503.30 6679.65 3782.05 1.56% 1.30% -1.64% -0.44% 0.16% -4.41% Range:0% BO: 6480.65 R: 6679.65 0 0 6604.55 101.25 6587.90 84.60 6396.50 -106.80 6474.60 -28.70 6513.95 10.65 6216.25 -287.05 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6112.45 6679.65 3782.05 3.59% 4.87% 4.75% 4.70% 0.42% 7.78% 4.98% Range:0% BO: 6362.45 R: 6679.65 0 0 6332.00 219.55 6409.90 297.45 6402.90 290.45 6399.50 287.05 6138.00 25.55 6587.90 475.45 6417.10 304.65 NaN NaN NaN NaN
CRAFTSMAN 2024/09/17 0.72 Strong Up Bullish, VWAP-Resist 6402.90 6679.65 3782.05 -0.05% -4.14% -0.39% 1.21% 1.57% 1.73% -2.92% Range:0% BO: 6409.9 R: 6679.65 0 0 6399.50 -3.40 6138.00 -264.90 6377.95 -24.95 6480.65 77.75 6503.30 100.40 6513.95 111.05 6216.25 -186.65 NaN NaN NaN NaN
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% 4.03% Range:0% BO: 6263.75 R: 6679.65 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 6282.35 243.45
CRAFTSMAN 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6019.55 6679.65 3782.05 5.70% 3.84% 0.25% -1.45% -1.08% 6.31% 9.72% 0.68% Range:0% BO: 6263.75 R: 6679.65 0 0 6362.45 342.90 6251.00 231.45 6034.65 15.10 5932.50 -87.05 5954.40 -65.15 6399.50 379.95 6604.55 585.00 6060.70 41.15 NaN NaN
COROMANDEL 2024/09/06 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.15 1789.00 1019.05 0.93% 0.90% 0.38% 0.07% 0.19% -1.89% -2.02% -4.77% Range:0% BO: 1781.55 R: 1789.0 0 0 1706.95 15.80 1706.35 15.20 1697.55 6.40 1692.35 1.20 1694.40 3.25 1659.15 -32.00 1657.00 -34.15 1610.55 -80.60 NaN NaN
COROMANDEL 2024/09/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1723.60 1789.00 1019.05 -0.20% -1.88% -0.97% -1.00% -1.51% 0.37% -4.61% -9.13% Range:0% BO: 1781.55 R: 1789.0 0 0 1720.10 -3.50 1691.15 -32.45 1706.95 -16.65 1706.35 -17.25 1697.55 -26.05 1730.00 6.40 1644.20 -79.40 1566.25 -157.35 NaN NaN
COROMANDEL 2024/09/12 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1692.35 1789.00 1019.05 0.12% 0.75% 1.35% 2.22% -1.06% -3.44% -4.28% Range:0% BO: 1781.55 R: 1789.0 0 0 1694.40 2.05 1705.10 12.75 1715.15 22.80 1730.00 37.65 1674.40 -17.95 1634.15 -58.20 1619.90 -72.45 NaN NaN NaN NaN
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:0% BO: 1781.55 R: 1789.0 0 0 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:0% BO: 1781.55 R: 1789.0 0 0 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/09/30 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1674.65 1789.00 1019.05 3.19% -0.32% -3.27% -6.47% -6.00% Range:0% BO: 1758.25 R: 1773.75 0 0 1728.00 53.35 1669.30 -5.35 1619.90 -54.75 1566.25 -108.40 1574.15 -100.50 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/10 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1706.35 1789.00 1019.05 -0.52% -0.82% -0.70% -0.07% 0.52% -2.55% 1.27% -3.95% Range:0% BO: 1781.55 R: 1789.0 0 0 1697.55 -8.80 1692.35 -14.00 1694.40 -11.95 1705.10 -1.25 1715.15 8.80 1662.90 -43.45 1728.00 21.65 1638.95 -67.40 NaN NaN
COROMANDEL 2024/09/23 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Support 1672.45 1789.00 1019.05 -0.57% -1.69% -2.29% -0.92% 0.13% -5.88% Range:0% BO: 1758.25 R: 1780.5 0 0 1662.90 -9.55 1644.20 -28.25 1634.15 -38.30 1657.00 -15.45 1674.65 2.20 1574.15 -98.30 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1694.40 1789.00 1019.05 0.63% 1.22% 2.10% -1.18% -2.08% -2.21% -7.56% Range:0% BO: 1781.55 R: 1789.0 0 0 1705.10 10.70 1715.15 20.75 1730.00 35.60 1674.40 -20.00 1659.15 -35.25 1657.00 -37.40 1566.25 -128.15 NaN NaN NaN NaN
COROMANDEL 2024/09/18 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1730.00 1789.00 1019.05 -3.21% -4.10% -3.33% -3.88% -4.96% -3.51% -5.89% Range:0% BO: 1781.55 R: 1789.0 0 0 1674.40 -55.60 1659.15 -70.85 1672.45 -57.55 1662.90 -67.10 1644.20 -85.80 1669.30 -60.70 1628.05 -101.95 NaN NaN NaN NaN
COROMANDEL 2024/09/17 1.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1715.15 1789.00 1019.05 0.87% -2.38% -3.27% -2.49% -3.05% 0.75% -6.10% Range:0% BO: 1781.55 R: 1789.0 0 0 1730.00 14.85 1674.40 -40.75 1659.15 -56.00 1672.45 -42.70 1662.90 -52.25 1728.00 12.85 1610.55 -104.60 NaN NaN NaN NaN
COROMANDEL 2024/09/26 1.12 Strong Down Neutral, VWAP-Resist 1634.15 1789.00 1019.05 1.40% 2.48% 5.74% 2.15% -0.87% 0.29% Range:0% BO: 1758.25 R: 1773.75 0 0 1657.00 22.85 1674.65 40.50 1728.00 93.85 1669.30 35.15 1619.90 -14.25 1638.95 4.80 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/24 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1662.90 1789.00 1019.05 -1.12% -1.73% -0.35% 0.71% 3.91% -3.15% Range:0% BO: 1758.25 R: 1773.75 0 0 1644.20 -18.70 1634.15 -28.75 1657.00 -5.90 1674.65 11.75 1728.00 65.10 1610.55 -52.35 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/20 2.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1659.15 1789.00 1019.05 0.80% 0.23% -0.90% -1.51% -0.13% -5.60% -1.99% Range:0% BO: 1781.55 R: 1789.0 0 0 1672.45 13.30 1662.90 3.75 1644.20 -14.95 1634.15 -25.00 1657.00 -2.15 1566.25 -92.90 1626.10 -33.05 NaN NaN NaN NaN
COROMANDEL 2024/09/19 1.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1674.40 1789.00 1019.05 -0.91% -0.12% -0.69% -1.80% -2.40% -3.25% -2.12% Range:0% BO: 1781.55 R: 1789.0 0 0 1659.15 -15.25 1672.45 -1.95 1662.90 -11.50 1644.20 -30.20 1634.15 -40.25 1619.90 -54.50 1638.95 -35.45 NaN NaN NaN NaN
COROMANDEL 2024/09/05 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1720.10 1789.00 1019.05 -1.68% -0.76% -0.80% -1.31% -1.61% -2.66% -5.00% -8.48% Range:0% BO: 1781.55 R: 1789.0 0 0 1691.15 -28.95 1706.95 -13.15 1706.35 -13.75 1697.55 -22.55 1692.35 -27.75 1674.40 -45.70 1634.15 -85.95 1574.15 -145.95 NaN NaN
COROMANDEL 2024/09/09 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1706.95 1789.00 1019.05 -0.04% -0.55% -0.86% -0.74% -0.11% -2.02% -1.89% -4.62% Range:0% BO: 1781.55 R: 1789.0 0 0 1706.35 -0.60 1697.55 -9.40 1692.35 -14.60 1694.40 -12.55 1705.10 -1.85 1672.45 -34.50 1674.65 -32.30 1628.05 -78.90 NaN NaN
COROMANDEL 2024/09/27 1.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1657.00 1789.00 1019.05 1.07% 4.28% 0.74% -2.24% -5.48% -1.86% Range:0% BO: 1758.25 R: 1773.75 0 0 1674.65 17.65 1728.00 71.00 1669.30 12.30 1619.90 -37.10 1566.25 -90.75 1626.10 -30.90 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/25 1.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1644.20 1789.00 1019.05 -0.61% 0.78% 1.85% 5.10% 1.53% -0.98% Range:0% BO: 1758.25 R: 1773.75 0 0 1634.15 -10.05 1657.00 12.80 1674.65 30.45 1728.00 83.80 1669.30 25.10 1628.05 -16.15 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% -7.52% Range:0% BO: 1781.55 R: 1789.0 0 0 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 1626.10 -132.15
COROMANDEL 2024/09/11 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.55 1789.00 1019.05 -0.31% -0.19% 0.44% 1.04% 1.91% -3.14% -1.66% -4.21% Range:0% BO: 1781.55 R: 1789.0 0 0 1692.35 -5.20 1694.40 -3.15 1705.10 7.55 1715.15 17.60 1730.00 32.45 1644.20 -53.35 1669.30 -28.25 1626.10 -71.45 NaN NaN
COROMANDEL 2024/09/16 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.10 1789.00 1019.05 0.59% 1.46% -1.80% -2.69% -1.91% -1.79% -7.68% Range:0% BO: 1781.55 R: 1789.0 0 0 1715.15 10.05 1730.00 24.90 1674.40 -30.70 1659.15 -45.95 1672.45 -32.65 1674.65 -30.45 1574.15 -130.95 NaN NaN NaN NaN
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:0% BO: 1734.55 R: 1815.0 0 0 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/05/28 16.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1395.80 1725.00 1125.55 3.79% 3.84% 4.85% 3.66% 1.23% 3.81% 12.90% 10.98% 21.98% Range:16.3% BO: 1667.1 R: 1725.0 28 -158 1448.75 52.95 1449.35 53.55 1463.50 67.70 1446.90 51.10 1413.00 17.20 1448.95 53.15 1575.90 180.10 1549.05 153.25 1702.55 306.75
CONCORDBIO 2024/09/20 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2601.10 2664.00 1125.55 -8.41% -14.48% -14.47% -18.05% -21.27% -29.38% -26.10% Range:0% BO: 2250.55 R: 2332.2 0 0 2382.35 -218.75 2224.50 -376.60 2224.85 -376.25 2131.65 -469.45 2047.80 -553.30 1836.95 -764.15 1922.25 -678.85 NaN NaN NaN NaN
CONCORDBIO 2024/09/11 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.00 1948.95 1125.55 3.28% 7.13% 7.47% 6.97% 12.39% 14.62% -0.90% -0.97% Range:0% BO: 1897.65 R: 1920.0 0 0 2004.75 63.75 2079.30 138.30 2085.95 144.95 2076.20 135.20 2181.55 240.55 2224.85 283.85 1923.60 -17.40 1922.25 -18.75 NaN NaN
CONCORDBIO 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.40 1914.45 1125.55 2.33% 4.67% 8.11% 12.13% 12.49% 28.47% 9.61% 1.27% Range:0% BO: 1853.7 R: 1914.45 0 0 1897.65 43.25 1941.00 86.60 2004.75 150.35 2079.30 224.90 2085.95 231.55 2382.35 527.95 2032.55 178.15 1877.95 23.55 NaN NaN
CONCORDBIO 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2004.75 2063.05 1125.55 3.72% 4.05% 3.56% 8.82% 12.26% 6.33% -4.17% Range:0% BO: 1941.0 R: 1948.95 0 0 2079.30 74.55 2085.95 81.20 2076.20 71.45 2181.55 176.80 2250.55 245.80 2131.65 126.90 1921.25 -83.50 NaN NaN NaN NaN
CONCORDBIO 2024/09/06 0.93 Strong Up Bullish, VWAP-Resist 1835.90 1914.45 1125.55 1.01% 3.36% 5.72% 9.20% 13.26% 41.68% 11.54% 6.14% Range:0% BO: 1853.7 R: 1900.0 0 0 1854.40 18.50 1897.65 61.75 1941.00 105.10 2004.75 168.85 2079.30 243.40 2601.10 765.20 2047.80 211.90 1948.55 112.65 NaN NaN
CONCORDBIO 2024/09/19 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.55 2332.20 1125.55 15.58% 5.86% -1.16% -1.14% -5.28% -14.63% -15.77% Range:0% BO: 2181.55 R: 2332.2 0 0 2601.10 350.55 2382.35 131.80 2224.50 -26.05 2224.85 -25.70 2131.65 -118.90 1921.25 -329.30 1895.65 -354.90 NaN NaN NaN NaN
CONCORDBIO 2024/09/17 0.58 Strong Up Bullish, VWAP-Support 2076.20 2138.75 1125.55 5.07% 8.40% 25.28% 14.75% 7.14% -4.64% -6.15% Range:0% BO: 2085.95 R: 2138.75 0 0 2181.55 105.35 2250.55 174.35 2601.10 524.90 2382.35 306.15 2224.50 148.30 1979.80 -96.40 1948.55 -127.65 NaN NaN NaN NaN
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:0% BO: 1705.6 R: 1815.0 0 0 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/09/18 0.50 Strong Up Bullish, VWAP-Resist 2181.55 2332.20 1125.55 3.16% 19.23% 9.20% 1.97% 1.98% -11.82% -13.92% Range:0% BO: 2085.95 R: 2138.75 0 0 2250.55 69.00 2601.10 419.55 2382.35 200.80 2224.50 42.95 2224.85 43.30 1923.60 -257.95 1877.95 -303.60 NaN NaN NaN NaN
CONCORDBIO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 2224.85 2664.00 1125.55 -4.19% -7.96% -8.64% -11.01% -13.54% -15.59% Range:0% BO: 2601.1 R: 2664.0 0 0 2131.65 -93.20 2047.80 -177.05 2032.55 -192.30 1979.80 -245.05 1923.60 -301.25 1877.95 -346.90 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/23 1.39 Strong Up Bullish, VWAP-Resist 2382.35 2664.00 1125.55 -6.63% -6.61% -10.52% -14.04% -14.68% -20.23% Range:0% BO: 2601.1 R: 2664.0 0 0 2224.50 -157.85 2224.85 -157.50 2131.65 -250.70 2047.80 -334.55 2032.55 -349.80 1900.45 -481.90 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/26 0.29 Strong Up Bullish, VWAP-Resist 2131.65 2664.00 1125.55 -3.93% -4.65% -7.12% -9.76% -9.87% -11.07% Range:0% BO: 2601.1 R: 2664.0 0 0 2047.80 -83.85 2032.55 -99.10 1979.80 -151.85 1923.60 -208.05 1921.25 -210.40 1895.65 -236.00 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/05/29 3.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.75 1725.00 1125.55 0.04% 1.02% -0.13% -2.47% 2.57% -1.19% 8.49% 5.47% 16.65% Range:16.3% BO: 1667.1 R: 1725.0 41 -3 1449.35 0.60 1463.50 14.75 1446.90 -1.85 1413.00 -35.75 1486.05 37.30 1431.55 -17.20 1571.80 123.05 1528.00 79.25 1689.90 241.15
CONCORDBIO 2024/09/27 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2047.80 2664.00 1125.55 -0.74% -3.32% -6.07% -6.18% -10.30% -6.13% Range:0% BO: 2601.1 R: 2664.0 0 0 2032.55 -15.25 1979.80 -68.00 1923.60 -124.20 1921.25 -126.55 1836.95 -210.85 1922.25 -125.55 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1787.45 1815.00 1125.55 3.71% 2.71% 3.75% 6.17% 8.59% 22.05% 24.47% 2.77% Range:0% BO: 1768.65 R: 1815.0 0 0 1853.70 66.25 1835.90 48.45 1854.40 66.95 1897.65 110.20 1941.00 153.55 2181.55 394.10 2224.85 437.40 1836.95 49.50 NaN NaN
CONCORDBIO 2024/09/16 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.95 2138.75 1125.55 -0.47% 4.58% 7.89% 24.70% 14.21% -2.56% -8.89% Range:0% BO: 2079.3 R: 2138.75 0 0 2076.20 -9.75 2181.55 95.60 2250.55 164.60 2601.10 515.15 2382.35 296.40 2032.55 -53.40 1900.45 -185.50 NaN NaN NaN NaN
CONCORDBIO 2024/09/24 0.56 Strong Up Bullish, VWAP-Resist 2224.50 2664.00 1125.55 0.02% -4.17% -7.94% -8.63% -11.00% -12.41% Range:0% BO: 2601.1 R: 2664.0 0 0 2224.85 0.35 2131.65 -92.85 2047.80 -176.70 2032.55 -191.95 1979.80 -244.70 1948.55 -275.95 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/05 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.70 1900.00 1125.55 -0.96% 0.04% 2.37% 4.71% 8.15% 21.41% 14.99% 2.52% Range:0% BO: 1787.45 R: 1815.0 0 0 1835.90 -17.80 1854.40 0.70 1897.65 43.95 1941.00 87.30 2004.75 151.05 2250.55 396.85 2131.65 277.95 1900.45 46.75 NaN NaN
CONCORDBIO 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1897.65 1920.00 1125.55 2.28% 5.64% 9.57% 9.92% 9.41% 17.22% 4.33% -0.11% Range:0% BO: 1854.4 R: 1914.45 0 0 1941.00 43.35 2004.75 107.10 2079.30 181.65 2085.95 188.30 2076.20 178.55 2224.50 326.85 1979.80 82.15 1895.65 -2.00 NaN NaN
CONCORDBIO 2024/09/13 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.30 2138.75 1125.55 0.32% -0.15% 4.92% 8.24% 25.09% -1.51% -11.66% Range:0% BO: 2004.75 R: 2063.05 0 0 2085.95 6.65 2076.20 -3.10 2181.55 102.25 2250.55 171.25 2601.10 521.80 2047.80 -31.50 1836.95 -242.35 NaN NaN NaN NaN
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% 15.39% Range:0% BO: 1705.6 R: 1815.0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 1922.25 256.35
CONCOR 2024/09/04 1.21 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 965.15 1180.00 672.20 -0.50% -2.33% -1.89% -2.68% -2.91% -3.90% -7.86% -10.03% Range:0% BO: 1004.65 R: 1015.1 0 0 960.30 -4.85 942.65 -22.50 946.95 -18.20 939.30 -25.85 937.05 -28.10 927.55 -37.60 889.30 -75.85 868.30 -96.85 NaN NaN
CONCOR 2024/09/05 1.32 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 960.30 1180.00 672.20 -1.84% -1.39% -2.19% -2.42% -0.94% -4.92% -7.12% -7.14% Range:0% BO: 1004.65 R: 1013.7 0 0 942.65 -17.65 946.95 -13.35 939.30 -21.00 937.05 -23.25 951.30 -9.00 913.10 -47.20 891.95 -68.35 891.70 -68.60 NaN NaN
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% -8.73% Range:0% BO: 1040.45 R: 1059.2 0 0 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 880.80 -84.30
CONCOR 2024/09/10 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 939.30 1180.00 672.20 -0.24% 1.28% 2.35% 1.30% 0.62% -4.90% -1.87% -4.83% Range:0% BO: 992.8 R: 1005.05 0 0 937.05 -2.25 951.30 12.00 961.35 22.05 951.50 12.20 945.15 5.85 893.25 -46.05 921.70 -17.60 893.90 -45.40 NaN NaN
CONCOR 2024/09/26 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 891.95 1180.00 672.20 2.16% 2.95% 3.34% -0.16% -1.22% 0.22% Range:0% BO: 974.9 R: 986.9 0 0 911.25 19.30 918.30 26.35 921.70 29.75 890.50 -1.45 881.05 -10.90 893.90 1.95 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/24 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 893.25 1180.00 672.20 -0.44% -0.15% 2.02% 2.80% 3.18% 0.35% Range:0% BO: 992.8 R: 1001.25 0 0 889.30 -3.95 891.95 -1.30 911.25 18.00 918.30 25.05 921.70 28.45 896.35 3.10 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/11 0.96 Weak Down Neutral, 200MA-Resist, VWAP-Resist 937.05 1180.00 672.20 1.52% 2.59% 1.54% 0.86% -1.01% -5.10% -4.97% -6.00% Range:0% BO: 992.8 R: 1001.25 0 0 951.30 14.25 961.35 24.30 951.50 14.45 945.15 8.10 927.55 -9.50 889.30 -47.75 890.50 -46.55 880.80 -56.25 NaN NaN
CONCOR 2024/09/27 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 911.25 1180.00 672.20 0.77% 1.15% -2.28% -3.31% -4.71% -3.34% Range:0% BO: 974.9 R: 979.5 0 0 918.30 7.05 921.70 10.45 890.50 -20.75 881.05 -30.20 868.30 -42.95 880.80 -30.45 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/23 1.90 Strong Down Neutral, VWAP-Resist 887.45 1180.00 672.20 0.65% 0.21% 0.51% 2.68% 3.48% 0.48% Range:0% BO: 992.8 R: 1001.25 0 0 893.25 5.80 889.30 1.85 891.95 4.50 911.25 23.80 918.30 30.85 891.70 4.25 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/17 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 945.15 1180.00 672.20 -1.86% -3.39% -5.52% -6.10% -5.49% -2.48% -5.16% Range:0% BO: 992.8 R: 1001.25 0 0 927.55 -17.60 913.10 -32.05 893.00 -52.15 887.45 -57.70 893.25 -51.90 921.70 -23.45 896.35 -48.80 NaN NaN NaN NaN
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:0% BO: 1030.1 R: 1039.8 0 0 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
CONCOR 2024/09/13 1.01 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 961.35 1180.00 672.20 -1.02% -1.69% -3.52% -5.02% -7.11% -5.21% -9.68% Range:0% BO: 992.8 R: 1001.25 0 0 951.50 -9.85 945.15 -16.20 927.55 -33.80 913.10 -48.25 893.00 -68.35 911.25 -50.10 868.30 -93.05 NaN NaN NaN NaN
CONCOR 2024/09/12 0.76 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.30 1180.00 672.20 1.06% 0.02% -0.65% -2.50% -4.02% -6.24% -7.38% Range:0% BO: 992.8 R: 1001.25 0 0 961.35 10.05 951.50 0.20 945.15 -6.15 927.55 -23.75 913.10 -38.20 891.95 -59.35 881.05 -70.25 NaN NaN NaN NaN
CONCOR 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 927.55 1180.00 672.20 -1.56% -3.72% -4.32% -3.70% -4.12% -3.99% -4.25% Range:0% BO: 992.8 R: 1001.25 0 0 913.10 -14.45 893.00 -34.55 887.45 -40.10 893.25 -34.30 889.30 -38.25 890.50 -37.05 888.10 -39.45 NaN NaN NaN NaN
CONCOR 2024/09/25 0.54 Strong Down Neutral, VWAP-Resist 889.30 1180.00 672.20 0.30% 2.47% 3.26% 3.64% 0.13% -0.13% Range:0% BO: 984.95 R: 995.6 0 0 891.95 2.65 911.25 21.95 918.30 29.00 921.70 32.40 890.50 1.20 888.10 -1.20 NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/09 1.23 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 946.95 1180.00 672.20 -0.81% -1.05% 0.46% 1.52% 0.48% -6.28% -3.03% -6.21% Range:0% BO: 997.85 R: 1013.7 0 0 939.30 -7.65 937.05 -9.90 951.30 4.35 961.35 14.40 951.50 4.55 887.45 -59.50 918.30 -28.65 888.10 -58.85 NaN NaN
CONCOR 2024/06/04 3.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 948.75 1180.00 672.20 4.69% 10.96% 11.18% 11.19% 14.66% 16.26% 10.39% 11.50% 9.59% Range:19.2% BO: 1174.25 R: 1180.0 39 Bearish Engulfing -179 993.25 44.50 1052.75 104.00 1054.80 106.05 1054.95 106.20 1087.80 139.05 1103.05 154.30 1047.30 98.55 1057.90 109.15 1039.70 90.95
CONCOR 2024/09/20 2.64 Strong Down Neutral, VWAP-Resist 893.00 1180.00 672.20 -0.62% 0.03% -0.41% -0.12% 2.04% -2.77% -1.37% Range:10.1% BO: 992.8 R: 1001.25 27 -235 887.45 -5.55 893.25 0.25 889.30 -3.70 891.95 -1.05 911.25 18.25 868.30 -24.70 880.80 -12.20 NaN NaN NaN NaN
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:0% BO: 1038.05 R: 1044.95 0 0 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/06/05 2.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 993.25 1180.00 672.20 5.99% 6.20% 6.21% 9.52% 14.91% 10.34% 5.51% 5.02% 1.78% Range:19.2% BO: 1174.25 R: 1180.0 45 -221 1052.75 59.50 1054.80 61.55 1054.95 61.70 1087.80 94.55 1141.35 148.10 1095.95 102.70 1048.00 54.75 1043.15 49.90 1010.95 17.70
CONCOR 2024/09/19 1.60 Strong Down Neutral, VWAP-Resist 913.10 1180.00 672.20 -2.20% -2.81% -2.17% -2.61% -2.32% -3.51% -2.10% Range:0% BO: 992.8 R: 1001.25 0 0 893.00 -20.10 887.45 -25.65 893.25 -19.85 889.30 -23.80 891.95 -21.15 881.05 -32.05 893.90 -19.20 NaN NaN NaN NaN
CONCOR 2024/09/16 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 951.50 1180.00 672.20 -0.67% -2.52% -4.04% -6.15% -6.73% -3.49% -6.28% Range:0% BO: 992.8 R: 1001.25 0 0 945.15 -6.35 927.55 -23.95 913.10 -38.40 893.00 -58.50 887.45 -64.05 918.30 -33.20 891.70 -59.80 NaN NaN NaN NaN
CONCOR 2024/09/06 1.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 942.65 1180.00 672.20 0.46% -0.36% -0.59% 0.92% 1.98% -5.27% -3.33% -4.91% Range:0% BO: 1004.65 R: 1013.7 0 0 946.95 4.30 939.30 -3.35 937.05 -5.60 951.30 8.65 961.35 18.70 893.00 -49.65 911.25 -31.40 896.35 -46.30 NaN NaN
COLPAL 2024/09/09 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3681.80 3708.95 2005.00 -0.30% -0.76% -1.06% -1.55% -0.48% -0.01% 3.33% -1.10% Range:0% BO: 3671.4 R: 3708.95 0 0 3670.75 -11.05 3653.70 -28.10 3642.95 -38.85 3624.75 -57.05 3664.15 -17.65 3681.35 -0.45 3804.50 122.70 3641.40 -40.40 NaN NaN
COLPAL 2024/09/13 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3624.75 3708.95 2005.00 1.09% 0.68% 0.28% -0.68% 0.98% 3.84% 1.94% Range:0% BO: 3681.8 R: 3708.95 0 0 3664.15 39.40 3649.55 24.80 3634.80 10.05 3600.15 -24.60 3660.25 35.50 3764.05 139.30 3695.25 70.50 NaN NaN NaN NaN
COLPAL 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3664.15 3708.95 2005.00 -0.40% -0.80% -1.75% -0.11% 0.47% 3.83% 2.18% Range:0% BO: 3681.8 R: 3708.95 0 0 3649.55 -14.60 3634.80 -29.35 3600.15 -64.00 3660.25 -3.90 3681.35 17.20 3804.50 140.35 3743.90 79.75 NaN NaN NaN NaN
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% -3.24% Range:0% BO: 3607.15 R: 3638.0 0 0 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 3522.45 -117.90
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:0% BO: 3640.35 R: 3694.9 0 0 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COLPAL 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 3670.75 3708.95 2005.00 -0.46% -0.76% -1.25% -0.18% -0.58% 0.30% 4.07% 0.51% Range:0% BO: 3681.8 R: 3708.95 0 0 3653.70 -17.05 3642.95 -27.80 3624.75 -46.00 3664.15 -6.60 3649.55 -21.20 3681.90 11.15 3820.15 149.40 3689.65 18.90 NaN NaN
COLPAL 2024/09/26 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3698.40 3730.95 2005.00 1.78% 2.87% 3.29% 3.78% 1.13% -0.24% Range:0% BO: 3681.9 R: 3730.95 0 0 3764.05 65.65 3804.50 106.10 3820.15 121.75 3838.10 139.70 3740.05 41.65 3689.65 -8.75 NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/17 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3649.55 3709.95 2005.00 -0.40% -1.35% 0.29% 0.87% 0.89% 4.67% 1.73% Range:0% BO: 3681.8 R: 3708.95 0 0 3634.80 -14.75 3600.15 -49.40 3660.25 10.70 3681.35 31.80 3681.90 32.35 3820.15 170.60 3712.80 63.25 NaN NaN NaN NaN
COLPAL 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3671.40 3694.90 2005.00 -0.34% -0.46% 0.28% -0.02% -0.48% -1.00% 0.15% 0.65% Range:0% BO: 3640.35 R: 3694.9 0 0 3659.10 -12.30 3654.60 -16.80 3681.80 10.40 3670.75 -0.65 3653.70 -17.70 3634.80 -36.60 3676.90 5.50 3695.25 23.85 NaN NaN
COLPAL 2024/09/30 1.59 Strong Up Bullish, VWAP-Resist 3804.50 3890.00 2005.00 0.41% 0.88% -1.69% -2.87% -1.59% Range:0% BO: 3764.05 R: 3840.95 0 0 3820.15 15.65 3838.10 33.60 3740.05 -64.45 3695.25 -109.25 3743.90 -60.60 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/25 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 3676.90 3730.95 2005.00 0.58% 2.37% 3.47% 3.90% 4.38% -0.97% Range:0% BO: 3681.9 R: 3730.95 0 0 3698.40 21.50 3764.05 87.15 3804.50 127.60 3820.15 143.25 3838.10 161.20 3641.40 -35.50 NaN NaN NaN NaN NaN NaN
COLPAL 2024/06/27 3.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2840.75 3069.05 2005.00 0.08% 0.73% 1.06% 1.33% 1.56% 5.85% 9.86% 18.51% 21.53% Range:10.7% BO: 3069.05 R: 0 50 -70 2843.15 2.40 2861.45 20.70 2870.95 30.20 2878.55 37.80 2885.15 44.40 3006.85 166.10 3120.95 280.20 3366.55 525.80 3452.40 611.65
COLPAL 2024/09/23 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3681.35 3730.95 2005.00 0.01% -0.12% 0.46% 2.25% 3.35% 1.70% Range:0% BO: 3681.8 R: 3709.95 0 0 3681.90 0.55 3676.90 -4.45 3698.40 17.05 3764.05 82.70 3804.50 123.15 3743.90 62.55 NaN NaN NaN NaN NaN NaN
COLPAL 2024/05/15 2.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2672.55 2960.90 2005.00 0.51% 0.35% 1.46% 1.27% 1.69% -1.02% 10.45% 10.22% 6.38% Range:7.4% BO: 2960.9 R: 0 42 -223 2686.30 13.75 2682.00 9.45 2711.50 38.95 2706.60 34.05 2717.75 45.20 2645.35 -27.20 2951.90 279.35 2945.70 273.15 2843.15 170.60
COLPAL 2024/09/05 1.40 Strong Up Bullish, VWAP-Resist 3659.10 3694.90 2005.00 -0.12% 0.62% 0.32% -0.15% -0.44% -1.61% 1.07% 2.32% Range:0% BO: 3671.4 R: 3694.9 0 0 3654.60 -4.50 3681.80 22.70 3670.75 11.65 3653.70 -5.40 3642.95 -16.15 3600.15 -58.95 3698.40 39.30 3743.90 84.80 NaN NaN
COLPAL 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 3635.40 3694.90 2005.00 0.99% 0.65% 0.53% 1.28% 0.97% 0.39% 1.28% 2.88% Range:0% BO: 3640.35 R: 3694.9 0 0 3671.40 36.00 3659.10 23.70 3654.60 19.20 3681.80 46.40 3670.75 35.35 3649.55 14.15 3681.90 46.50 3740.05 104.65 NaN NaN
COLPAL 2024/09/20 2.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3660.25 3709.95 2005.00 0.58% 0.59% 0.45% 1.04% 2.84% 0.96% -3.76% Range:4.1% BO: 3681.8 R: 3709.95 61 -43 3681.35 21.10 3681.90 21.65 3676.90 16.65 3698.40 38.15 3764.05 103.80 3695.25 35.00 3522.45 -137.80 NaN NaN NaN NaN
COLPAL 2024/09/19 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3600.15 3709.95 2005.00 1.67% 2.26% 2.27% 2.13% 2.73% 3.89% 2.49% Range:0% BO: 3681.8 R: 3709.95 0 0 3660.25 60.10 3681.35 81.20 3681.90 81.75 3676.90 76.75 3698.40 98.25 3740.05 139.90 3689.65 89.50 NaN NaN NaN NaN
COLPAL 2024/09/27 5.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3764.05 3840.95 2005.00 1.07% 1.49% 1.97% -0.64% -1.83% -6.42% Range:0% BO: 3698.4 R: 3730.95 0 0 3804.50 40.45 3820.15 56.10 3838.10 74.05 3740.05 -24.00 3695.25 -68.80 3522.45 -241.60 NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/06 1.15 Strong Up Bullish, VWAP-Resist 3654.60 3708.95 2005.00 0.74% 0.44% -0.02% -0.32% -0.82% 0.15% 2.99% 1.59% Range:0% BO: 3671.4 R: 3694.9 0 0 3681.80 27.20 3670.75 16.15 3653.70 -0.90 3642.95 -11.65 3624.75 -29.85 3660.25 5.65 3764.05 109.45 3712.80 58.20 NaN NaN
COLPAL 2024/09/12 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3642.95 3708.95 2005.00 -0.50% 0.58% 0.18% -0.22% -1.17% 1.52% 2.67% Range:0% BO: 3681.8 R: 3708.95 0 0 3624.75 -18.20 3664.15 21.20 3649.55 6.60 3634.80 -8.15 3600.15 -42.80 3698.40 55.45 3740.05 97.10 NaN NaN NaN NaN
COLPAL 2024/09/18 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 3634.80 3709.95 2005.00 -0.95% 0.70% 1.28% 1.30% 1.16% 5.59% 0.18% Range:0% BO: 3681.8 R: 3709.95 0 0 3600.15 -34.65 3660.25 25.45 3681.35 46.55 3681.90 47.10 3676.90 42.10 3838.10 203.30 3641.40 6.60 NaN NaN NaN NaN
COLPAL 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 3653.70 3708.95 2005.00 -0.29% -0.79% 0.29% -0.11% -0.52% 0.63% 5.05% -3.59% Range:0% BO: 3681.8 R: 3708.95 0 0 3642.95 -10.75 3624.75 -28.95 3664.15 10.45 3649.55 -4.15 3634.80 -18.90 3676.90 23.20 3838.10 184.40 3522.45 -131.25 NaN NaN
COLPAL 2024/09/24 1.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3681.90 3730.95 2005.00 -0.14% 0.45% 2.23% 3.33% 3.75% 0.84% Range:0% BO: 3681.8 R: 3730.95 0 0 3676.90 -5.00 3698.40 16.50 3764.05 82.15 3804.50 122.60 3820.15 138.25 3712.80 30.90 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.00 7088.10 4287.25 -1.30% -1.77% -0.90% 0.26% 1.84% 5.42% Range:0% BO: 7013.75 R: 7088.1 0 0 6906.80 -91.20 6874.25 -123.75 6935.35 -62.65 7016.45 18.45 7126.45 128.45 7377.35 379.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/25 0.57 Strong Up Bullish, VWAP-Resist 6906.80 7088.10 4287.25 -0.47% 0.41% 1.59% 3.18% 2.22% 5.43% Range:0% BO: 7013.75 R: 7088.1 0 0 6874.25 -32.55 6935.35 28.55 7016.45 109.65 7126.45 219.65 7060.15 153.35 7281.50 374.70 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:0% BO: 6344.05 R: 6447.7 0 0 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/09/12 0.67 Strong Up Bullish, VWAP-Support 6876.50 6929.00 4287.25 2.00% 1.64% 1.77% -0.23% 0.57% -0.03% 3.62% Range:0% BO: 6841.1 R: 6912.3 0 0 7013.75 137.25 6989.30 112.80 6998.55 122.05 6860.75 -15.75 6915.60 39.10 6874.25 -2.25 7125.55 249.05 NaN NaN NaN NaN
COFORGE 2024/09/18 0.73 Strong Up Bullish, VWAP-Resist 6860.75 7088.10 4287.25 0.80% 1.23% 0.36% 2.00% 0.67% 2.91% 6.13% Range:0% BO: 7013.75 R: 7088.1 0 0 6915.60 54.85 6945.35 84.60 6885.30 24.55 6998.00 137.25 6906.80 46.05 7060.15 199.40 7281.50 420.75 NaN NaN NaN NaN
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% 17.15% Range:0% BO: 6305.5 R: 6375.0 0 0 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 7432.10 1088.05
COFORGE 2024/05/03 8.12 Strong Down Neutral, VWAP-Resist 4482.55 6847.45 4460.05 -1.55% -1.41% -1.63% -4.03% -0.38% 5.13% 17.42% 14.42% 17.64% Range:23.0% BO: 5819.45 R: 5898.85 17 -304 4413.05 -69.50 4419.15 -63.40 4409.55 -73.00 4301.80 -180.75 4465.30 -17.25 4712.60 230.05 5263.60 781.05 5129.10 646.55 5273.10 790.55
COFORGE 2024/09/26 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6874.25 7088.10 4287.25 0.89% 2.07% 3.67% 2.70% 3.66% 7.37% Range:0% BO: 7013.75 R: 7088.1 0 0 6935.35 61.10 7016.45 142.20 7126.45 252.20 7060.15 185.90 7125.55 251.30 7380.60 506.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/19 1.41 Strong Up Bullish, VWAP-Resist 6915.60 7088.10 4287.25 0.43% -0.44% 1.19% -0.13% -0.60% 3.04% 6.72% Range:0% BO: 7013.75 R: 7088.1 0 0 6945.35 29.75 6885.30 -30.30 6998.00 82.40 6906.80 -8.80 6874.25 -41.35 7125.55 209.95 7380.60 465.00 NaN NaN NaN NaN
COFORGE 2024/09/10 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6807.00 6872.80 4287.25 0.50% 1.02% 3.04% 2.68% 2.81% 2.81% 4.69% 8.43% Range:14.1% BO: 6624.65 R: 6713.75 (Potential) 72 169 6841.10 34.10 6876.50 69.50 7013.75 206.75 6989.30 182.30 6998.55 191.55 6998.00 191.00 7126.45 319.45 7380.60 573.60 NaN NaN
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:0% BO: 6344.05 R: 6387.9 0 0 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/09/11 1.02 Strong Up Bullish, VWAP-Resist 6841.10 6912.30 4287.25 0.52% 2.52% 2.17% 2.30% 0.29% 0.96% 3.20% 8.64% Range:0% BO: 6807.0 R: 6872.8 0 0 6876.50 35.40 7013.75 172.65 6989.30 148.20 6998.55 157.45 6860.75 19.65 6906.80 65.70 7060.15 219.05 7432.10 591.00 NaN NaN
COFORGE 2024/09/05 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6551.25 6847.45 4287.25 1.12% -0.92% 3.90% 4.42% 4.96% 5.56% 4.93% 11.76% Range:0% BO: 6407.6 R: 6447.7 (Potential) 0 0 6624.65 73.40 6490.75 -60.50 6807.00 255.75 6841.10 289.85 6876.50 325.25 6915.60 364.35 6874.25 323.00 7321.95 770.70 NaN NaN
COFORGE 2024/09/16 1.06 Strong Up Bullish, VWAP-Resist 6989.30 7088.10 4287.25 0.13% -1.84% -1.05% -0.63% -1.49% 0.39% 4.76% Range:0% BO: 7013.75 R: 7043.95 0 0 6998.55 9.25 6860.75 -128.55 6915.60 -73.70 6945.35 -43.95 6885.30 -104.00 7016.45 27.15 7321.95 332.65 NaN NaN NaN NaN
COFORGE 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 6490.75 6847.45 4287.25 4.87% 5.40% 5.94% 8.06% 7.68% 6.08% 8.10% 12.18% Range:0% BO: 6624.65 R: 6713.75 0 0 6807.00 316.25 6841.10 350.35 6876.50 385.75 7013.75 523.00 6989.30 498.55 6885.30 394.55 7016.45 525.70 7281.50 790.75 NaN NaN
COFORGE 2024/09/23 0.48 Strong Up Bullish, VWAP-Resist 6885.30 7088.10 4287.25 1.64% 0.31% -0.16% 0.73% 1.90% 6.34% Range:0% BO: 7013.75 R: 7088.1 0 0 6998.00 112.70 6906.80 21.50 6874.25 -11.05 6935.35 50.05 7016.45 131.15 7321.95 436.65 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/20 0.62 Strong Up Bullish, VWAP-Support 6945.35 7088.10 4287.25 -0.86% 0.76% -0.56% -1.02% -0.14% 3.78% 7.01% Range:0% BO: 7013.75 R: 7088.1 0 0 6885.30 -60.05 6998.00 52.65 6906.80 -38.55 6874.25 -71.10 6935.35 -10.00 7208.05 262.70 7432.10 486.75 NaN NaN NaN NaN
COFORGE 2024/09/27 1.44 Strong Up Bullish, VWAP-Resist 6935.35 7149.00 4287.25 1.17% 2.76% 1.80% 2.74% 3.93% 7.16% Range:0% BO: 7013.75 R: 7088.1 0 0 7016.45 81.10 7126.45 191.10 7060.15 124.80 7125.55 190.20 7208.05 272.70 7432.10 496.75 NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/13 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.75 7043.95 4287.25 -0.35% -0.22% -2.18% -1.40% -0.98% -1.12% 2.77% Range:0% BO: 6876.5 R: 6929.0 0 0 6989.30 -24.45 6998.55 -15.20 6860.75 -153.00 6915.60 -98.15 6945.35 -68.40 6935.35 -78.40 7208.05 194.30 NaN NaN NaN NaN
COFORGE 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 6624.65 6847.45 4287.25 -2.02% 2.75% 3.27% 3.80% 5.87% 4.84% 4.69% 11.36% Range:0% BO: 6551.25 R: 6580.0 (Potential) 0 0 6490.75 -133.90 6807.00 182.35 6841.10 216.45 6876.50 251.85 7013.75 389.10 6945.35 320.70 6935.35 310.70 7377.35 752.70 NaN NaN
COFORGE 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.55 7088.10 4287.25 -1.97% -1.19% -0.76% -1.62% -0.01% 1.83% 5.41% Range:0% BO: 7013.75 R: 7088.1 0 0 6860.75 -137.80 6915.60 -82.95 6945.35 -53.20 6885.30 -113.25 6998.00 -0.55 7126.45 127.90 7377.35 378.80 NaN NaN NaN NaN
COFORGE 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6331.10 6847.45 4287.25 3.48% 4.64% 2.52% 7.52% 8.06% 8.37% 9.09% 13.85% Range:0% BO: 6407.6 R: 6447.7 0 0 6551.25 220.15 6624.65 293.55 6490.75 159.65 6807.00 475.90 6841.10 510.00 6860.75 529.65 6906.80 575.70 7208.05 876.95 NaN NaN
COCHINSHIP 2024/09/09 0.54 Strong Down Neutral, VWAP-Resist 1820.55 2979.45 435.60 1.05% -0.91% -0.43% -0.21% -1.44% -2.23% -4.41% -6.92% Range:0% BO: 2379.8 R: 2491.0 0 0 1839.65 19.10 1803.90 -16.65 1812.65 -7.90 1816.80 -3.75 1794.30 -26.25 1780.00 -40.55 1740.35 -80.20 1694.55 -126.00 NaN NaN
COCHINSHIP 2024/09/23 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1780.00 2979.45 435.60 0.94% -1.96% -4.22% -2.97% -2.23% -7.69% Range:0% BO: 2085.2 R: 2120.0 0 0 1796.65 16.65 1745.10 -34.90 1704.90 -75.10 1727.20 -52.80 1740.35 -39.65 1643.05 -136.95 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1794.30 2979.45 435.60 -1.77% -3.82% -6.47% 2.88% -0.80% -3.01% -8.43% Range:0% BO: 2198.45 R: 2260.0 0 0 1762.50 -31.80 1725.70 -68.60 1678.25 -116.05 1846.05 51.75 1780.00 -14.30 1740.35 -53.95 1643.05 -151.25 NaN NaN NaN NaN
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% -13.90% Range:28.0% BO: 2620.15 R: 2702.2 27 -150 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 1624.40 -262.25
COCHINSHIP 2024/09/30 0.34 Strong Down Neutral, VWAP-Support 1740.35 2979.45 435.60 -2.00% -4.00% -5.45% -9.85% -5.59% Range:0% BO: 1928.9 R: 2024.0 0 0 1705.50 -34.85 1670.70 -69.65 1645.50 -94.85 1569.00 -171.35 1643.05 -97.30 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/27 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1727.20 2979.45 435.60 0.76% -1.26% -3.27% -4.73% -9.16% -5.95% Range:0% BO: 1954.8 R: 2025.0 0 0 1740.35 13.15 1705.50 -21.70 1670.70 -56.50 1645.50 -81.70 1569.00 -158.20 1624.40 -102.80 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/24 0.36 Strong Down Neutral, VWAP-Support 1796.65 2979.45 435.60 -2.87% -5.11% -3.87% -3.13% -5.07% -7.90% Range:0% BO: 2059.75 R: 2120.0 0 0 1745.10 -51.55 1704.90 -91.75 1727.20 -69.45 1740.35 -56.30 1705.50 -91.15 1654.80 -141.85 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/25 0.13 Strong Down Neutral, VWAP-Resist 1745.10 2979.45 435.60 -2.30% -1.03% -0.27% -2.27% -4.26% -2.90% Range:0% BO: 2059.75 R: 2099.0 0 0 1704.90 -40.20 1727.20 -17.90 1740.35 -4.75 1705.50 -39.60 1670.70 -74.40 1694.55 -50.55 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/05 1.05 Strong Down Neutral, VWAP-Resist 1912.20 2979.45 435.60 -2.66% -4.79% -3.79% -5.66% -5.21% -12.23% -10.84% -14.08% Range:0% BO: 2379.8 R: 2491.0 0 0 1861.35 -50.85 1820.55 -91.65 1839.65 -72.55 1803.90 -108.30 1812.65 -99.55 1678.25 -233.95 1704.90 -207.30 1643.05 -269.15 NaN NaN
COCHINSHIP 2024/09/20 2.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1846.05 2979.45 435.60 -3.58% -2.68% -5.47% -7.65% -6.44% -15.01% -12.01% Range:19.5% BO: 2085.2 R: 2136.8 42 -45 1780.00 -66.05 1796.65 -49.40 1745.10 -100.95 1704.90 -141.15 1727.20 -118.85 1569.00 -277.05 1624.40 -221.65 NaN NaN NaN NaN
COCHINSHIP 2024/09/04 2.01 Strong Down Neutral, VWAP-Resist 1928.90 2979.45 435.60 -0.87% -3.50% -5.62% -4.63% -6.48% -10.53% -9.53% -18.66% Range:0% BO: 2411.0 R: 2491.0 0 0 1912.20 -16.70 1861.35 -67.55 1820.55 -108.35 1839.65 -89.25 1803.90 -125.00 1725.70 -203.20 1745.10 -183.80 1569.00 -359.90 NaN NaN
COCHINSHIP 2024/09/18 0.68 Strong Down Neutral, VWAP-Resist 1725.70 2979.45 435.60 -2.75% 6.97% 3.15% 4.11% 1.12% -3.19% -1.81% Range:0% BO: 2117.0 R: 2175.0 0 0 1678.25 -47.45 1846.05 120.35 1780.00 54.30 1796.65 70.95 1745.10 19.40 1670.70 -55.00 1694.55 -31.15 NaN NaN NaN NaN
COCHINSHIP 2024/09/26 0.15 Strong Down Neutral, VWAP-Resist 1704.90 2979.45 435.60 1.31% 2.08% 0.04% -2.01% -3.48% -2.59% Range:0% BO: 2012.7 R: 2074.2 0 0 1727.20 22.30 1740.35 35.45 1705.50 0.60 1670.70 -34.20 1645.50 -59.40 1660.80 -44.10 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/19 1.13 Strong Down Neutral, VWAP-Resist 1678.25 2979.45 435.60 10.00% 6.06% 7.05% 3.98% 1.59% -1.95% -1.04% Range:0% BO: 2117.0 R: 2175.0 0 0 1846.05 167.80 1780.00 101.75 1796.65 118.40 1745.10 66.85 1704.90 26.65 1645.50 -32.75 1660.80 -17.45 NaN NaN NaN NaN
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:0% BO: 2580.3 R: 2689.8 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/09/12 0.56 Strong Down Neutral, VWAP-Support 1812.65 2979.45 435.60 0.23% -1.01% -2.77% -4.80% -7.41% -5.94% -9.22% Range:0% BO: 2215.5 R: 2342.85 0 0 1816.80 4.15 1794.30 -18.35 1762.50 -50.15 1725.70 -86.95 1678.25 -134.40 1704.90 -107.75 1645.50 -167.15 NaN NaN NaN NaN
COCHINSHIP 2024/09/11 0.31 Strong Down Neutral, VWAP-Resist 1803.90 2979.45 435.60 0.49% 0.72% -0.53% -2.30% -4.34% -3.26% -7.38% -9.95% Range:0% BO: 2325.25 R: 2384.0 0 0 1812.65 8.75 1816.80 12.90 1794.30 -9.60 1762.50 -41.40 1725.70 -78.20 1745.10 -58.80 1670.70 -133.20 1624.40 -179.50 NaN NaN
COCHINSHIP 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 1861.35 2979.45 435.60 -2.19% -1.17% -3.09% -2.62% -2.39% -0.82% -7.21% -11.10% Range:0% BO: 2379.8 R: 2491.0 0 0 1820.55 -40.80 1839.65 -21.70 1803.90 -57.45 1812.65 -48.70 1816.80 -44.55 1846.05 -15.30 1727.20 -134.15 1654.80 -206.55 NaN NaN
COCHINSHIP 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 1839.65 2979.45 435.60 -1.94% -1.47% -1.24% -2.47% -4.19% -2.34% -7.29% -9.72% Range:0% BO: 2379.8 R: 2491.0 0 0 1803.90 -35.75 1812.65 -27.00 1816.80 -22.85 1794.30 -45.35 1762.50 -77.15 1796.65 -43.00 1705.50 -134.15 1660.80 -178.85 NaN NaN
COCHINSHIP 2024/09/13 0.47 Strong Down Neutral, VWAP-Resist 1816.80 2979.45 435.60 -1.24% -2.99% -5.01% -7.63% 1.61% -4.93% -13.64% Range:0% BO: 2215.5 R: 2260.0 0 0 1794.30 -22.50 1762.50 -54.30 1725.70 -91.10 1678.25 -138.55 1846.05 29.25 1727.20 -89.60 1569.00 -247.80 NaN NaN NaN NaN
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:0% BO: 2537.9 R: 2610.7 0 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/09/17 0.54 Strong Down Neutral, VWAP-Resist 1762.50 2979.45 435.60 -2.09% -4.78% 4.74% 0.99% 1.94% -3.23% -6.11% Range:0% BO: 2155.45 R: 2219.7 0 0 1725.70 -36.80 1678.25 -84.25 1846.05 83.55 1780.00 17.50 1796.65 34.15 1705.50 -57.00 1654.80 -107.70 NaN NaN NaN NaN
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:0% BO: 538.85 R: 543.55 0 0 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/09/17 0.50 Strong Down Neutral, VWAP-Resist 488.50 543.55 302.90 -0.29% -2.16% 0.50% 2.48% 3.23% 4.09% -0.32% Range:0% BO: 538.85 R: 543.55 0 0 487.10 -1.40 477.95 -10.55 490.95 2.45 500.60 12.10 504.30 15.80 508.50 20.00 486.95 -1.55 NaN NaN NaN NaN
COALINDIA 2024/06/04 2.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.90 527.40 302.90 4.22% 7.03% 8.43% 8.10% 7.80% 8.16% 6.08% 11.22% 14.34% Range:13.8% BO: 512.35 R: 527.4 40 -158 460.55 18.65 472.95 31.05 479.15 37.25 477.70 35.80 476.35 34.45 477.95 36.05 468.75 26.85 491.50 49.60 505.25 63.35
COALINDIA 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 490.25 543.55 302.90 0.61% -0.36% -0.64% -2.51% 0.14% 5.27% -2.00% Range:0% BO: 538.85 R: 543.55 0 0 493.25 3.00 488.50 -1.75 487.10 -3.15 477.95 -12.30 490.95 0.70 516.10 25.85 480.45 -9.80 NaN NaN NaN NaN
COALINDIA 2024/09/16 0.51 Strong Down Neutral, VWAP-Support 493.25 543.55 302.90 -0.96% -1.25% -3.10% -0.47% 1.49% 3.43% -0.28% Range:0% BO: 538.85 R: 543.55 0 0 488.50 -4.75 487.10 -6.15 477.95 -15.30 490.95 -2.30 500.60 7.35 510.15 16.90 491.85 -1.40 NaN NaN NaN NaN
COALINDIA 2024/05/06 3.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 460.60 487.60 302.90 -1.00% 0.84% -3.71% -2.43% -3.60% 6.52% 5.87% 2.68% 3.77% Range:8.3% BO: 474.6 R: 475.8 57 114 456.00 -4.60 464.45 3.85 443.50 -17.10 449.40 -11.20 444.00 -16.60 490.65 30.05 487.65 27.05 472.95 12.35 477.95 17.35
COALINDIA 2024/09/12 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.65 543.55 302.90 -1.09% -0.48% -1.44% -1.73% -3.57% 2.20% 0.31% Range:0% BO: 538.85 R: 543.55 0 0 490.25 -5.40 493.25 -2.40 488.50 -7.15 487.10 -8.55 477.95 -17.70 506.55 10.90 497.20 1.55 NaN NaN NaN NaN
COALINDIA 2024/09/27 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.10 543.55 302.90 -1.15% -1.47% -2.66% -3.66% -6.91% -3.45% Range:0% BO: 527.55 R: 537.0 0 0 510.15 -5.95 508.50 -7.60 502.35 -13.75 497.20 -18.90 480.45 -35.65 498.30 -17.80 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/05 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.00 543.55 302.90 -1.70% -2.53% -1.19% -2.63% -0.27% -3.83% 1.92% -1.04% Range:0% BO: 538.85 R: 543.55 0 0 488.55 -8.45 484.45 -12.55 491.10 -5.90 483.95 -13.05 495.65 -1.35 477.95 -19.05 506.55 9.55 491.85 -5.15 NaN NaN
COALINDIA 2024/09/06 1.30 Sideways Neutral, VWAP-Resist 488.55 543.55 302.90 -0.84% 0.52% -0.94% 1.45% 0.35% 0.49% 5.64% -0.33% Range:0% BO: 538.85 R: 543.55 0 0 484.45 -4.10 491.10 2.55 483.95 -4.60 495.65 7.10 490.25 1.70 490.95 2.40 516.10 27.55 486.95 -1.60 NaN NaN
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:0% BO: 540.4 R: 543.55 0 0 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/09/10 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.10 543.55 302.90 -1.46% 0.93% -0.17% 0.44% -0.53% 2.69% 3.54% 0.38% Range:0% BO: 538.85 R: 543.55 0 0 483.95 -7.15 495.65 4.55 490.25 -0.85 493.25 2.15 488.50 -2.60 504.30 13.20 508.50 17.40 492.95 1.85 NaN NaN
COALINDIA 2024/09/19 0.99 Strong Down Neutral, VWAP-Resist 477.95 543.55 302.90 2.72% 4.74% 5.51% 5.72% 5.98% 4.03% 3.14% Range:0% BO: 538.85 R: 543.55 0 0 490.95 13.00 500.60 22.65 504.30 26.35 505.30 27.35 506.55 28.60 497.20 19.25 492.95 15.00 NaN NaN NaN NaN
COALINDIA 2024/09/09 0.99 Sideways Neutral, VWAP-Support 484.45 543.55 302.90 1.37% -0.10% 2.31% 1.20% 1.82% 3.33% 5.30% 0.75% Range:0% BO: 538.85 R: 543.55 0 0 491.10 6.65 483.95 -0.50 495.65 11.20 490.25 5.80 493.25 8.80 500.60 16.15 510.15 25.70 488.10 3.65 NaN NaN
COALINDIA 2024/09/11 0.76 Weak Down Neutral, VWAP-Resist 483.95 543.55 302.90 2.42% 1.30% 1.92% 0.94% 0.65% 4.41% 3.80% 2.97% Range:0% BO: 538.85 R: 543.55 0 0 495.65 11.70 490.25 6.30 493.25 9.30 488.50 4.55 487.10 3.15 505.30 21.35 502.35 18.40 498.30 14.35 NaN NaN
COALINDIA 2024/09/25 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 505.30 543.55 302.90 0.25% 2.14% 0.96% 0.63% -0.58% -3.40% Range:0% BO: 531.4 R: 541.7 0 0 506.55 1.25 516.10 10.80 510.15 4.85 508.50 3.20 502.35 -2.95 488.10 -17.20 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/04 1.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.65 543.55 302.90 -1.32% -3.00% -3.81% -2.49% -3.91% -3.29% 0.33% -4.61% Range:0% BO: 538.85 R: 543.55 0 0 497.00 -6.65 488.55 -15.10 484.45 -19.20 491.10 -12.55 483.95 -19.70 487.10 -16.55 505.30 1.65 480.45 -23.20 NaN NaN
COALINDIA 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 487.10 543.55 302.90 -1.88% 0.79% 2.77% 3.53% 3.74% 3.13% 0.21% Range:0% BO: 538.85 R: 543.55 0 0 477.95 -9.15 490.95 3.85 500.60 13.50 504.30 17.20 505.30 18.20 502.35 15.25 488.10 1.00 NaN NaN NaN NaN
COALINDIA 2024/09/24 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 504.30 543.55 302.90 0.20% 0.45% 2.34% 1.16% 0.83% -3.44% Range:0% BO: 538.1 R: 543.55 0 0 505.30 1.00 506.55 2.25 516.10 11.80 510.15 5.85 508.50 4.20 486.95 -17.35 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/23 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 500.60 543.55 302.90 0.74% 0.94% 1.19% 3.10% 1.91% -1.75% Range:0% BO: 538.85 R: 543.55 0 0 504.30 3.70 505.30 4.70 506.55 5.95 516.10 15.50 510.15 9.55 491.85 -8.75 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/20 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 490.95 543.55 302.90 1.97% 2.72% 2.92% 3.18% 5.12% -2.14% 1.50% Range:0% BO: 538.85 R: 543.55 0 0 500.60 9.65 504.30 13.35 505.30 14.35 506.55 15.60 516.10 25.15 480.45 -10.50 498.30 7.35 NaN NaN NaN NaN
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:7.5% BO: 540.4 R: 543.55 53 Cup and Handle, Bearish Engulfing 18 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/09/26 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 506.55 543.55 302.90 1.89% 0.71% 0.38% -0.83% -1.85% -2.68% Range:0% BO: 527.55 R: 537.0 0 0 516.10 9.55 510.15 3.60 508.50 1.95 502.35 -4.20 497.20 -9.35 492.95 -13.60 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/23 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1537.50 1690.00 1243.00 -1.04% -0.49% 1.29% -0.02% 2.54% 0.25% Range:0% BO: 1590.4 R: 1601.75 0 0 1521.55 -15.95 1529.95 -7.55 1557.30 19.80 1537.25 -0.25 1576.50 39.00 1541.30 3.80 NaN NaN NaN NaN NaN NaN
CLEAN 2024/08/01 4.20 Strong Up Bullish, VWAP-Resist 1562.05 1690.00 1243.00 5.62% 1.82% -0.67% 1.74% 1.84% 0.98% -0.78% -5.32% 0.71% Range:10.5% BO: 1621.6 R: 1655.85 60 Bearish Engulfing 142 1649.80 87.75 1590.45 28.40 1551.65 -10.40 1589.25 27.20 1590.75 28.70 1577.35 15.30 1549.90 -12.15 1478.90 -83.15 1573.20 11.15
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% 6.29% Range:0% BO: 1649.8 R: 1690.0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 1587.45 93.95
CLEAN 2024/05/15 2.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1327.55 1622.00 1276.00 1.71% 1.38% 0.55% 5.04% 6.40% 0.40% -1.89% 2.71% 7.76% Range:5.9% BO: 1358.5 R: 1389.0 54 76 1350.25 22.70 1345.85 18.30 1334.90 7.35 1394.50 66.95 1412.55 85.00 1332.80 5.25 1302.50 -25.05 1363.50 35.95 1430.60 103.05
CLEAN 2024/09/13 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 1573.20 1690.00 1243.00 1.09% 0.33% -0.76% -1.48% -1.60% -2.29% -4.30% Range:0% BO: 1590.3 R: 1622.85 0 0 1590.40 17.20 1578.35 5.15 1561.25 -11.95 1549.95 -23.25 1548.10 -25.10 1537.25 -35.95 1505.60 -67.60 NaN NaN NaN NaN
CLEAN 2024/09/16 1.17 Sideways Bullish, VWAP-Support 1590.40 1690.00 1243.00 -0.76% -1.83% -2.54% -2.66% -3.33% -0.87% -3.09% Range:0% BO: 1622.85 R: 0 0 0 1578.35 -12.05 1561.25 -29.15 1549.95 -40.45 1548.10 -42.30 1537.50 -52.90 1576.50 -13.90 1541.30 -49.10 NaN NaN NaN NaN
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:0% BO: 1649.8 R: 1688.8 0 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CLEAN 2024/09/20 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1548.10 1690.00 1243.00 -0.68% -1.72% -1.17% 0.59% -0.70% -2.75% 2.54% Range:0% BO: 1590.4 R: 1622.85 0 0 1537.50 -10.60 1521.55 -26.55 1529.95 -18.15 1557.30 9.20 1537.25 -10.85 1505.60 -42.50 1587.45 39.35 NaN NaN NaN NaN
CLEAN 2024/09/30 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.50 1690.00 1243.00 3.20% 1.13% 0.13% -4.50% -2.23% Range:0% BO: 1590.4 R: 1601.75 0 0 1626.90 50.40 1594.25 17.75 1578.60 2.10 1505.60 -70.90 1541.30 -35.20 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/10 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1578.95 1690.00 1243.00 -1.04% -0.44% -0.36% 0.73% -0.04% -3.64% 3.04% -0.66% Range:0% BO: 1636.3 R: 1664.55 0 0 1562.60 -16.35 1571.95 -7.00 1573.20 -5.75 1590.40 11.45 1578.35 -0.60 1521.55 -57.40 1626.90 47.95 1568.55 -10.40 NaN NaN
CLEAN 2024/09/17 0.77 Strong Up Bullish, VWAP-Resist 1578.35 1690.00 1243.00 -1.08% -1.80% -1.92% -2.59% -3.60% 3.08% -1.27% Range:0% BO: 1590.4 R: 1622.85 0 0 1561.25 -17.10 1549.95 -28.40 1548.10 -30.25 1537.50 -40.85 1521.55 -56.80 1626.90 48.55 1558.30 -20.05 NaN NaN NaN NaN
CLEAN 2024/09/19 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1549.95 1690.00 1243.00 -0.12% -0.80% -1.83% -1.29% 0.47% 1.85% 1.20% Range:0% BO: 1590.4 R: 1622.85 0 0 1548.10 -1.85 1537.50 -12.45 1521.55 -28.40 1529.95 -20.00 1557.30 7.35 1578.60 28.65 1568.55 18.60 NaN NaN NaN NaN
CLEAN 2024/09/18 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1561.25 1690.00 1243.00 -0.72% -0.84% -1.52% -2.54% -2.00% 2.11% -0.11% Range:0% BO: 1590.4 R: 1622.85 0 0 1549.95 -11.30 1548.10 -13.15 1537.50 -23.75 1521.55 -39.70 1529.95 -31.30 1594.25 33.00 1559.50 -1.75 NaN NaN NaN NaN
CLEAN 2024/09/27 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1537.25 1690.00 1243.00 2.55% 5.83% 3.71% 2.69% -2.06% 3.27% Range:0% BO: 1590.4 R: 1601.75 0 0 1576.50 39.25 1626.90 89.65 1594.25 57.00 1578.60 41.35 1505.60 -31.65 1587.45 50.20 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/24 0.87 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1521.55 1690.00 1243.00 0.55% 2.35% 1.03% 3.61% 6.92% 2.42% Range:0% BO: 1590.4 R: 1601.75 0 0 1529.95 8.40 1557.30 35.75 1537.25 15.70 1576.50 54.95 1626.90 105.35 1558.30 36.75 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/26 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1557.30 1690.00 1243.00 -1.29% 1.23% 4.47% 2.37% 1.37% 0.72% Range:0% BO: 1590.4 R: 1601.75 0 0 1537.25 -20.05 1576.50 19.20 1626.90 69.60 1594.25 36.95 1578.60 21.30 1568.55 11.25 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/25 1.40 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1529.95 1690.00 1243.00 1.79% 0.48% 3.04% 6.34% 4.20% 1.93% Range:0% BO: 1590.4 R: 1601.75 0 0 1557.30 27.35 1537.25 7.30 1576.50 46.55 1626.90 96.95 1594.25 64.30 1559.50 29.55 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/06 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1514.90 1690.00 1243.00 1.41% 4.23% 3.15% 3.77% 3.85% 2.19% 1.48% 2.86% Range:0% BO: 1636.3 R: 1664.55 0 0 1536.25 21.35 1578.95 64.05 1562.60 47.70 1571.95 57.05 1573.20 58.30 1548.10 33.20 1537.25 22.35 1558.30 43.40 NaN NaN
CLEAN 2024/09/11 1.04 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1562.60 1690.00 1243.00 0.60% 0.68% 1.78% 1.01% -0.09% -2.09% 2.03% 1.59% Range:0% BO: 1636.3 R: 1664.55 0 0 1571.95 9.35 1573.20 10.60 1590.40 27.80 1578.35 15.75 1561.25 -1.35 1529.95 -32.65 1594.25 31.65 1587.45 24.85 NaN NaN
CLEAN 2024/09/04 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1506.55 1690.00 1243.00 -0.29% 0.55% 1.97% 4.81% 3.72% 3.63% 1.55% -0.06% Range:0% BO: 1636.3 R: 1688.8 0 0 1502.15 -4.40 1514.90 8.35 1536.25 29.70 1578.95 72.40 1562.60 56.05 1561.25 54.70 1529.95 23.40 1505.60 -0.95 NaN NaN
CLEAN 2024/09/05 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1502.15 1690.00 1243.00 0.85% 2.27% 5.11% 4.02% 4.65% 3.18% 3.67% 2.61% Range:0% BO: 1636.3 R: 1664.55 0 0 1514.90 12.75 1536.25 34.10 1578.95 76.80 1562.60 60.45 1571.95 69.80 1549.95 47.80 1557.30 55.15 1541.30 39.15 NaN NaN
CLEAN 2024/06/19 2.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1394.10 1622.00 1243.00 3.55% 4.20% 5.11% 4.80% 2.68% 7.45% 4.66% 4.14% 12.05% Range:9.5% BO: 1412.55 R: 1421.4 62 120 1443.60 49.50 1452.60 58.50 1465.30 71.20 1460.95 66.85 1431.45 37.35 1497.95 103.85 1459.00 64.90 1451.80 57.70 1562.05 167.95
CLEAN 2024/08/05 2.54 Strong Up Bullish, VWAP-Resist 1590.45 1690.00 1243.00 -2.44% -0.08% 0.02% 0.88% 2.88% -1.61% -3.94% -5.55% -0.76% Range:12.0% BO: 1649.8 R: 1690.0 59 110 1551.65 -38.80 1589.25 -1.20 1590.75 0.30 1604.50 14.05 1636.30 45.85 1564.90 -25.55 1527.75 -62.70 1502.15 -88.30 1578.35 -12.10
CLEAN 2024/09/12 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1571.95 1690.00 1243.00 0.08% 1.17% 0.41% -0.68% -1.40% -0.93% 0.42% Range:0% BO: 1593.5 R: 1650.0 0 0 1573.20 1.25 1590.40 18.45 1578.35 6.40 1561.25 -10.70 1549.95 -22.00 1557.30 -14.65 1578.60 6.65 NaN NaN NaN NaN
CLEAN 2024/09/09 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1536.25 1690.00 1243.00 2.78% 1.72% 2.32% 2.41% 3.52% 0.08% 2.62% 1.51% Range:0% BO: 1636.3 R: 1664.55 0 0 1578.95 42.70 1562.60 26.35 1571.95 35.70 1573.20 36.95 1590.40 54.15 1537.50 1.25 1576.50 40.25 1559.50 23.25 NaN NaN
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:0% BO: 1649.8 R: 1690.0 0 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CIPLA 2024/05/10 2.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1339.55 1519.00 1132.00 5.61% 1.33% 5.01% 6.09% 4.44% 10.38% 8.42% 15.03% 11.96% Range:8.4% BO: 1462.45 R: 1472.85 33 3 Outside Down -124 1414.65 75.10 1357.35 17.80 1406.70 67.15 1421.10 81.55 1399.05 59.50 1478.65 139.10 1452.35 112.80 1540.95 201.40 1499.70 160.15
CIPLA 2024/04/24 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1398.20 1519.00 1132.00 0.57% 0.78% 0.70% 0.13% 1.56% -2.82% 1.64% 5.81% 7.08% Range:10.2% BO: 1498.65 R: 1514.2 45 -37 1406.20 8.00 1409.15 10.95 1408.00 9.80 1400.00 1.80 1420.05 21.85 1358.80 -39.40 1421.10 22.90 1479.45 81.25 1497.25 99.05
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:0% BO: 1654.9 R: 1663.7 0 0 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/05/15 3.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1406.70 1519.00 1132.00 1.02% -0.54% 2.53% 5.37% 5.86% 4.26% 5.00% 11.95% 5.27% Range:6.0% BO: 1424.75 R: 1434.0 50 39 1421.10 14.40 1399.05 -7.65 1442.30 35.60 1482.30 75.60 1489.15 82.45 1466.60 59.90 1477.00 70.30 1574.80 168.10 1480.80 74.10
CIPLA 2024/09/20 1.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 1638.65 1683.00 1132.00 1.19% -0.07% 0.28% -1.03% 2.07% -0.85% -2.45% Range:0% BO: 1671.8 R: 1683.0 0 0 1658.15 19.50 1637.55 -1.10 1643.20 4.55 1621.80 -16.85 1672.50 33.85 1624.65 -14.00 1598.45 -40.20 NaN NaN NaN NaN
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:0% BO: 1618.55 R: 1642.3 0 0 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CIPLA 2024/09/06 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1611.05 1681.60 1132.00 0.56% 1.30% 1.07% 2.87% 3.02% 1.71% 3.81% 4.31% Range:0% BO: 1654.9 R: 1681.6 0 0 1620.15 9.10 1632.00 20.95 1628.35 17.30 1657.25 46.20 1659.70 48.65 1638.65 27.60 1672.50 61.45 1680.50 69.45 NaN NaN
CIPLA 2024/09/09 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1620.15 1681.60 1132.00 0.73% 0.51% 2.29% 2.44% 2.42% 2.35% 2.10% -0.08% Range:0% BO: 1654.9 R: 1681.6 0 0 1632.00 11.85 1628.35 8.20 1657.25 37.10 1659.70 39.55 1659.40 39.25 1658.15 38.00 1654.10 33.95 1618.90 -1.25 NaN NaN
CIPLA 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 1659.40 1681.60 1132.00 0.75% -0.47% -1.31% -1.25% -0.08% -0.32% -1.13% Range:0% BO: 1659.7 R: 1681.6 0 0 1671.80 12.40 1651.60 -7.80 1637.70 -21.70 1638.65 -20.75 1658.15 -1.25 1654.10 -5.30 1640.70 -18.70 NaN NaN NaN NaN
CIPLA 2024/05/13 3.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1414.65 1519.00 1132.00 -4.05% -0.56% 0.46% -1.10% 1.95% 4.58% 3.39% 9.18% 4.56% Range:7.6% BO: 1450.3 R: 1470.0 52 31 1357.35 -57.30 1406.70 -7.95 1421.10 6.45 1399.05 -15.60 1442.30 27.65 1479.45 64.80 1462.55 47.90 1544.55 129.90 1479.10 64.45
CIPLA 2024/09/19 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1637.70 1683.00 1132.00 0.06% 1.25% -0.01% 0.34% -0.97% -0.88% -2.56% Range:0% BO: 1671.8 R: 1683.0 0 0 1638.65 0.95 1658.15 20.45 1637.55 -0.15 1643.20 5.50 1621.80 -15.90 1623.30 -14.40 1595.75 -41.95 NaN NaN NaN NaN
CIPLA 2024/09/18 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1651.60 1683.00 1132.00 -0.84% -0.78% 0.40% -0.85% -0.51% 0.30% -1.98% Range:0% BO: 1671.8 R: 1683.0 0 0 1637.70 -13.90 1638.65 -12.95 1658.15 6.55 1637.55 -14.05 1643.20 -8.40 1656.55 4.95 1618.90 -32.70 NaN NaN NaN NaN
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:0% BO: 1654.9 R: 1681.6 0 0 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/09/30 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1654.10 1683.00 1132.00 0.65% 0.15% -1.86% -1.78% -0.81% Range:0% BO: 1672.5 R: 1683.0 0 0 1664.85 10.75 1656.55 2.45 1623.30 -30.80 1624.65 -29.45 1640.70 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/25 0.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1643.20 1683.00 1132.00 -1.30% 1.78% 0.66% 1.32% 0.81% -1.48% Range:0% BO: 1671.8 R: 1683.0 0 0 1621.80 -21.40 1672.50 29.30 1654.10 10.90 1664.85 21.65 1656.55 13.35 1618.90 -24.30 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/13 0.57 Strong Up Bullish, VWAP-Support 1659.70 1681.60 1132.00 -0.02% 0.73% -0.49% -1.33% -1.27% 0.77% -2.11% Range:0% BO: 1657.25 R: 1681.6 0 0 1659.40 -0.30 1671.80 12.10 1651.60 -8.10 1637.70 -22.00 1638.65 -21.05 1672.50 12.80 1624.65 -35.05 NaN NaN NaN NaN
CIPLA 2024/09/27 2.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1672.50 1683.00 1132.00 -1.10% -0.46% -0.95% -2.94% -2.86% -4.43% Range:0% BO: 1671.8 R: 1683.0 0 0 1654.10 -18.40 1664.85 -7.65 1656.55 -15.95 1623.30 -49.20 1624.65 -47.85 1598.45 -74.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/12 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1657.25 1681.60 1132.00 0.15% 0.13% 0.88% -0.34% -1.18% -2.14% -2.05% Range:0% BO: 1654.9 R: 1681.6 0 0 1659.70 2.45 1659.40 2.15 1671.80 14.55 1651.60 -5.65 1637.70 -19.55 1621.80 -35.45 1623.30 -33.95 NaN NaN NaN NaN
CIPLA 2024/09/11 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.35 1681.60 1132.00 1.77% 1.93% 1.91% 2.67% 1.43% 0.91% 1.73% -1.84% Range:0% BO: 1654.9 R: 1681.6 0 0 1657.25 28.90 1659.70 31.35 1659.40 31.05 1671.80 43.45 1651.60 23.25 1643.20 14.85 1656.55 28.20 1598.45 -29.90 NaN NaN
CIPLA 2024/09/24 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1637.55 1683.00 1132.00 0.35% -0.96% 2.13% 1.01% 1.67% 2.62% Range:0% BO: 1671.8 R: 1683.0 0 0 1643.20 5.65 1621.80 -15.75 1672.50 34.95 1654.10 16.55 1664.85 27.30 1680.50 42.95 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/23 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.15 1683.00 1132.00 -1.24% -0.90% -2.19% 0.87% -0.24% -1.05% Range:0% BO: 1671.8 R: 1683.0 0 0 1637.55 -20.60 1643.20 -14.95 1621.80 -36.35 1672.50 14.35 1654.10 -4.05 1640.70 -17.45 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.80 1683.00 1132.00 -1.21% -2.04% -1.98% -0.82% -2.05% -0.42% 0.52% Range:0% BO: 1659.7 R: 1681.6 0 0 1651.60 -20.20 1637.70 -34.10 1638.65 -33.15 1658.15 -13.65 1637.55 -34.25 1664.85 -6.95 1680.50 8.70 NaN NaN NaN NaN
CIPLA 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 1627.75 1681.60 1132.00 -1.03% -0.47% 0.26% 0.04% 1.81% 0.61% -0.37% 0.80% Range:0% BO: 1654.9 R: 1681.6 0 0 1611.05 -16.70 1620.15 -7.60 1632.00 4.25 1628.35 0.60 1657.25 29.50 1637.70 9.95 1621.80 -5.95 1640.70 12.95 NaN NaN
CIPLA 2024/09/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.80 1683.00 1132.00 3.13% 1.99% 2.65% 2.14% 0.09% -1.61% Range:0% BO: 1671.8 R: 1683.0 0 0 1672.50 50.70 1654.10 32.30 1664.85 43.05 1656.55 34.75 1623.30 1.50 1595.75 -26.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1632.00 1681.60 1132.00 -0.22% 1.55% 1.70% 1.68% 2.44% 0.34% 2.01% -2.22% Range:0% BO: 1654.9 R: 1681.6 0 0 1628.35 -3.65 1657.25 25.25 1659.70 27.70 1659.40 27.40 1671.80 39.80 1637.55 5.55 1664.85 32.85 1595.75 -36.25 NaN NaN
CIPLA 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.90 1681.60 1132.00 -1.46% -2.47% -1.92% -1.20% -1.43% -0.02% -0.53% -1.65% Range:0% BO: 1654.9 R: 1681.6 0 0 1627.75 -24.15 1611.05 -40.85 1620.15 -31.75 1632.00 -19.90 1628.35 -23.55 1651.60 -0.30 1643.20 -8.70 1624.65 -27.25 NaN NaN
CIEINDIA 2024/09/19 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 577.35 622.40 406.80 1.79% 2.35% 1.39% -1.82% -4.75% -4.40% -6.26% Range:0% BO: 588.4 R: 602.85 0 0 587.70 10.35 590.90 13.55 585.35 8.00 566.85 -10.50 549.95 -27.40 551.95 -25.40 541.20 -36.15 NaN NaN NaN NaN
CIEINDIA 2024/09/30 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 557.40 622.40 406.80 2.19% -0.04% -0.98% -5.29% -3.34% Range:0% BO: 590.9 R: 602.85 0 0 569.60 12.20 557.15 -0.25 551.95 -5.45 527.90 -29.50 538.80 -18.60 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/27 0.68 Sideways Neutral, VWAP-Resist 544.30 622.40 406.80 2.41% 4.65% 2.36% 1.41% -3.01% -1.70% Range:0% BO: 590.9 R: 602.85 0 0 557.40 13.10 569.60 25.30 557.15 12.85 551.95 7.65 527.90 -16.40 535.05 -9.25 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/13 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Support 561.70 622.40 406.80 0.45% 0.65% 2.59% 2.79% 4.63% -3.10% -6.02% Range:0% BO: 588.4 R: 602.85 0 0 564.20 2.50 565.35 3.65 576.25 14.55 577.35 15.65 587.70 26.00 544.30 -17.40 527.90 -33.80 NaN NaN NaN NaN
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% -8.42% Range:0% BO: 589.9 R: 600.0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 535.05 -49.20
CIEINDIA 2024/09/11 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 553.55 622.40 406.80 1.22% 1.47% 1.92% 2.13% 4.10% 2.40% 0.65% -3.34% Range:0% BO: 588.4 R: 602.85 0 0 560.30 6.75 561.70 8.15 564.20 10.65 565.35 11.80 576.25 22.70 566.85 13.30 557.15 3.60 535.05 -18.50 NaN NaN
CIEINDIA 2024/09/16 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support 564.20 622.40 406.80 0.20% 2.14% 2.33% 4.17% 4.73% -1.21% -4.50% Range:0% BO: 588.4 R: 602.85 0 0 565.35 1.15 576.25 12.05 577.35 13.15 587.70 23.50 590.90 26.70 557.40 -6.80 538.80 -25.40 NaN NaN NaN NaN
CIEINDIA 2024/09/20 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 587.70 622.40 406.80 0.54% -0.40% -3.55% -6.42% -7.38% -10.18% -8.96% Range:0% BO: 588.4 R: 602.85 0 0 590.90 3.20 585.35 -2.35 566.85 -20.85 549.95 -37.75 544.30 -43.40 527.90 -59.80 535.05 -52.65 NaN NaN NaN NaN
CIEINDIA 2024/09/26 2.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 549.95 622.40 406.80 -1.03% 1.35% 3.57% 1.31% 0.36% -1.59% Range:6.9% BO: 590.9 R: 602.85 39 Lorentzian-Sell -86 544.30 -5.65 557.40 7.45 569.60 19.65 557.15 7.20 551.95 2.00 541.20 -8.75 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/24 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 585.35 622.40 406.80 -3.16% -6.05% -7.01% -4.77% -2.69% -7.28% Range:0% BO: 590.9 R: 602.85 0 0 566.85 -18.50 549.95 -35.40 544.30 -41.05 557.40 -27.95 569.60 -15.75 542.75 -42.60 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/10 0.80 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 554.20 622.40 406.80 -0.12% 1.10% 1.35% 1.80% 2.01% 5.62% 2.78% -2.35% Range:0% BO: 588.4 R: 602.85 0 0 553.55 -0.65 560.30 6.10 561.70 7.50 564.20 10.00 565.35 11.15 585.35 31.15 569.60 15.40 541.20 -13.00 NaN NaN
CIEINDIA 2024/09/09 0.67 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 558.15 622.40 406.80 -0.71% -0.82% 0.39% 0.64% 1.08% 5.87% -0.13% -2.37% Range:0% BO: 588.4 R: 602.85 0 0 554.20 -3.95 553.55 -4.60 560.30 2.15 561.70 3.55 564.20 6.05 590.90 32.75 557.40 -0.75 544.90 -13.25 NaN NaN
CIEINDIA 2024/09/18 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 576.25 622.40 406.80 0.19% 1.99% 2.54% 1.58% -1.63% -3.31% -5.44% Range:0% BO: 588.4 R: 602.85 0 0 577.35 1.10 587.70 11.45 590.90 14.65 585.35 9.10 566.85 -9.40 557.15 -19.10 544.90 -31.35 NaN NaN NaN NaN
CIEINDIA 2024/09/05 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.00 622.40 406.80 -1.19% -2.76% -3.45% -3.56% -2.39% 0.58% -4.19% -6.13% Range:0% BO: 588.4 R: 602.85 0 0 567.15 -6.85 558.15 -15.85 554.20 -19.80 553.55 -20.45 560.30 -13.70 577.35 3.35 549.95 -24.05 538.80 -35.20 NaN NaN
CIEINDIA 2024/07/26 3.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 589.00 622.40 406.80 -1.36% 1.71% -0.10% 0.15% -2.38% -7.09% -9.98% -0.84% -5.24% Range:7.5% BO: 619.0 R: 622.4 51 -50 581.00 -8.00 599.05 10.05 588.40 -0.60 589.90 0.90 575.00 -14.00 547.25 -41.75 530.20 -58.80 584.05 -4.95 558.15 -30.85
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:11.0% BO: 588.4 R: 594.0 57 86 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/09/17 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.35 622.40 406.80 1.93% 2.12% 3.95% 4.52% 3.54% 0.75% -4.00% Range:0% BO: 588.4 R: 602.85 0 0 576.25 10.90 577.35 12.00 587.70 22.35 590.90 25.55 585.35 20.00 569.60 4.25 542.75 -22.60 NaN NaN NaN NaN
CIEINDIA 2024/09/06 0.71 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 567.15 622.40 406.80 -1.59% -2.28% -2.40% -1.21% -0.96% 3.62% -4.03% -4.30% Range:0% BO: 588.4 R: 602.85 0 0 558.15 -9.00 554.20 -12.95 553.55 -13.60 560.30 -6.85 561.70 -5.45 587.70 20.55 544.30 -22.85 542.75 -24.40 NaN NaN
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:0% BO: 589.9 R: 593.15 0 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/09/12 2.12 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.30 622.40 406.80 0.25% 0.70% 0.90% 2.85% 3.04% -1.85% -1.49% Range:0% BO: 588.4 R: 602.85 0 0 561.70 1.40 564.20 3.90 565.35 5.05 576.25 15.95 577.35 17.05 549.95 -10.35 551.95 -8.35 NaN NaN NaN NaN
CIEINDIA 2024/09/23 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.90 622.40 406.80 -0.94% -4.07% -6.93% -7.89% -5.67% -8.82% Range:0% BO: 602.85 R: 0 0 0 585.35 -5.55 566.85 -24.05 549.95 -40.95 544.30 -46.60 557.40 -33.50 538.80 -52.10 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/25 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 566.85 622.40 406.80 -2.98% -3.98% -1.67% 0.49% -1.71% -3.87% Range:0% BO: 590.9 R: 602.85 0 0 549.95 -16.90 544.30 -22.55 557.40 -9.45 569.60 2.75 557.15 -9.70 544.90 -21.95 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/04 1.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 580.55 622.40 406.80 -1.13% -2.31% -3.86% -4.54% -4.65% -0.74% -2.36% -9.07% Range:0% BO: 588.4 R: 602.85 0 0 574.00 -6.55 567.15 -13.40 558.15 -22.40 554.20 -26.35 553.55 -27.00 576.25 -4.30 566.85 -13.70 527.90 -52.65 NaN NaN
CHOLAHLDNG 2024/05/02 4.05 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1143.05 1199.00 961.10 0.15% -1.73% -3.80% -4.53% -4.97% -2.28% -2.14% -4.18% 12.67% Range:10.6% BO: 1168.7 R: 1197.4 60 187 1144.75 1.70 1123.30 -19.75 1099.65 -43.40 1091.30 -51.75 1086.20 -56.85 1116.95 -26.10 1118.60 -24.45 1095.25 -47.80 1287.85 144.80
CHOLAHLDNG 2024/09/18 0.70 Strong Up Bullish, VWAP-Resist 1952.05 2017.00 961.10 -0.67% 3.76% 3.55% 3.68% 3.75% 5.32% -3.19% Range:0% BO: 1974.3 R: 1979.95 0 0 1938.90 -13.15 2025.50 73.45 2021.35 69.30 2023.80 71.75 2025.25 73.20 2055.85 103.80 1889.80 -62.25 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/23 0.35 Strong Up Bullish, VWAP-Resist 2021.35 2099.00 961.10 0.12% 0.19% 2.87% -0.93% 1.11% -4.13% Range:0% BO: 2025.5 R: 2075.0 0 0 2023.80 2.45 2025.25 3.90 2079.35 58.00 2002.55 -18.80 2043.70 22.35 1937.90 -83.45 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.50 1889.00 961.10 2.10% 3.51% 6.29% 5.09% 4.38% 11.94% 7.74% Range:0% BO: 1830.2 R: 1889.0 0 0 1896.55 39.05 1922.75 65.25 1974.30 116.80 1952.05 94.55 1938.90 81.40 2079.35 221.85 2001.30 143.80 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2043.70 2122.80 961.10 2.76% 0.59% -2.07% -3.25% -5.18% Range:0% BO: 2079.35 R: 2122.8 0 0 2100.15 56.45 2055.85 12.15 2001.30 -42.40 1977.25 -66.45 1937.90 -105.80 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1095.25 1199.00 961.10 3.27% 5.79% 9.37% 13.36% 14.13% 17.85% 17.58% 33.08% 36.48% Range:6.7% BO: 1144.75 R: 1171.15 47 -67 1131.10 35.85 1158.70 63.45 1197.85 102.60 1241.60 146.35 1250.05 154.80 1290.75 195.50 1287.75 192.50 1457.60 362.35 1494.85 399.60
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:0% BO: 1698.15 R: 1759.35 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 1816.90 1889.00 961.10 -0.59% 0.73% -1.77% 2.23% 4.38% 11.48% 10.22% 7.28% Range:0% BO: 1821.65 R: 1834.95 0 0 1806.15 -10.75 1830.20 13.30 1784.80 -32.10 1857.50 40.60 1896.55 79.65 2025.50 208.60 2002.55 185.65 1949.20 132.30 NaN NaN
CHOLAHLDNG 2024/09/16 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1922.75 1943.50 961.10 2.68% 1.52% 0.84% 5.34% 5.13% 6.29% 0.79% Range:0% BO: 1896.55 R: 1912.05 0 0 1974.30 51.55 1952.05 29.30 1938.90 16.15 2025.50 102.75 2021.35 98.60 2043.70 120.95 1937.90 15.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/11 0.18 Strong Up Bullish, VWAP-Resist 1784.80 1889.00 961.10 4.07% 6.26% 7.73% 10.62% 9.37% 13.47% 15.19% 7.54% Range:0% BO: 1830.2 R: 1889.0 0 0 1857.50 72.70 1896.55 111.75 1922.75 137.95 1974.30 189.50 1952.05 167.25 2025.25 240.45 2055.85 271.05 1919.35 134.55 NaN NaN
CHOLAHLDNG 2024/09/04 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.65 1759.35 961.10 5.32% 5.04% 4.42% 5.81% 3.19% 12.86% 17.09% 14.32% Range:0% BO: 1698.15 R: 1759.35 0 0 1821.65 92.00 1816.90 87.25 1806.15 76.50 1830.20 100.55 1784.80 55.15 1952.05 222.40 2025.25 295.60 1977.25 247.60 NaN NaN
CHOLAHLDNG 2024/09/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1896.55 1912.05 961.10 1.38% 4.10% 2.93% 2.23% 6.80% 5.59% 4.26% Range:0% BO: 1857.5 R: 1889.0 0 0 1922.75 26.20 1974.30 77.75 1952.05 55.50 1938.90 42.35 2025.50 128.95 2002.55 106.00 1977.25 80.70 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/17 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1974.30 1979.95 961.10 -1.13% -1.79% 2.59% 2.38% 2.51% 6.37% -1.27% Range:0% BO: 1922.75 R: 1943.5 0 0 1952.05 -22.25 1938.90 -35.40 2025.50 51.20 2021.35 47.05 2023.80 49.50 2100.15 125.85 1949.20 -25.10 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/10 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.20 1889.00 961.10 -2.48% 1.49% 3.63% 5.06% 7.87% 10.58% 14.75% 3.20% Range:0% BO: 1821.65 R: 1889.0 0 0 1784.80 -45.40 1857.50 27.30 1896.55 66.35 1922.75 92.55 1974.30 144.10 2023.80 193.60 2100.15 269.95 1888.75 58.55 NaN NaN
CHOLAHLDNG 2024/09/26 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.35 2122.80 961.10 -3.69% -1.71% 1.00% -1.13% -3.75% -9.17% Range:0% BO: 2025.5 R: 2099.0 0 0 2002.55 -76.80 2043.70 -35.65 2100.15 20.80 2055.85 -23.50 2001.30 -78.05 1888.75 -190.60 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/24 0.23 Strong Up Bullish, VWAP-Support 2023.80 2099.00 961.10 0.07% 2.74% -1.05% 0.98% 3.77% -3.69% Range:0% BO: 2025.5 R: 2099.0 0 0 2025.25 1.45 2079.35 55.55 2002.55 -21.25 2043.70 19.90 2100.15 76.35 1949.20 -74.60 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/08/21 3.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.30 1685.30 961.10 -0.05% 2.84% 2.30% 0.54% -0.69% 4.74% 8.08% 22.66% 24.50% Range:13.0% BO: 1606.55 R: 1625.0 (Potential) 69 151 1650.40 -0.90 1698.15 46.85 1689.35 38.05 1660.20 8.90 1639.95 -11.35 1729.65 78.35 1784.80 133.50 2025.50 374.20 2055.85 404.55
CHOLAHLDNG 2024/09/05 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1834.95 961.10 -0.26% -0.85% 0.47% -2.02% 1.97% 6.44% 14.15% 6.38% Range:0% BO: 1729.65 R: 1759.35 0 0 1816.90 -4.75 1806.15 -15.50 1830.20 8.55 1784.80 -36.85 1857.50 35.85 1938.90 117.25 2079.35 257.70 1937.90 116.25 NaN NaN
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:0% BO: 1698.15 R: 1759.35 0 0 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/09/25 0.55 Strong Up Bullish, VWAP-Resist 2025.25 2099.00 961.10 2.67% -1.12% 0.91% 3.70% 1.51% -6.69% Range:0% BO: 2025.5 R: 2099.0 0 0 2079.35 54.10 2002.55 -22.70 2043.70 18.45 2100.15 74.90 2055.85 30.60 1889.80 -135.45 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2025.50 2075.00 961.10 -0.20% -0.08% -0.01% 2.66% -1.13% -2.38% -5.24% Range:0% BO: 1974.3 R: 2017.0 0 0 2021.35 -4.15 2023.80 -1.70 2025.25 -0.25 2079.35 53.85 2002.55 -22.95 1977.25 -48.25 1919.35 -106.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% 19.81% Range:0% BO: 1698.15 R: 1759.35 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 1919.35 317.35
CHOLAHLDNG 2024/09/19 0.38 Strong Up Bullish, VWAP-Resist 1938.90 2017.00 961.10 4.47% 4.25% 4.38% 4.45% 7.24% 3.22% -2.59% Range:0% BO: 1974.3 R: 2017.0 0 0 2025.50 86.60 2021.35 82.45 2023.80 84.90 2025.25 86.35 2079.35 140.45 2001.30 62.40 1888.75 -50.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/09 0.47 Strong Up Bullish, VWAP-Resist 1806.15 1889.00 961.10 1.33% -1.18% 2.84% 5.01% 6.46% 11.91% 13.15% 4.63% Range:0% BO: 1821.65 R: 1889.0 0 0 1830.20 24.05 1784.80 -21.35 1857.50 51.35 1896.55 90.40 1922.75 116.60 2021.35 215.20 2043.70 237.55 1889.80 83.65 NaN NaN
CHOLAHLDNG 2024/09/27 0.95 Strong Up Bullish, VWAP-Resist 2002.55 2122.80 961.10 2.05% 4.87% 2.66% -0.06% -1.26% -4.15% Range:0% BO: 2079.35 R: 2122.8 0 0 2043.70 41.15 2100.15 97.60 2055.85 53.30 2001.30 -1.25 1977.25 -25.30 1919.35 -83.20 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/10 0.69 Strong Up Bullish, VWAP-Resist 1507.60 1556.80 1011.20 0.92% 4.51% 4.44% 3.79% 4.40% 7.08% 4.93% -0.43% Range:0% BO: 1538.25 R: 1556.8 0 0 1521.45 13.85 1575.55 67.95 1574.50 66.90 1564.75 57.15 1573.95 66.35 1614.30 106.70 1581.85 74.25 1501.05 -6.55 NaN NaN
CHOLAFIN 2024/09/04 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.30 1506.45 1011.20 3.11% 1.62% 3.43% 1.36% 2.30% 6.92% 8.81% -0.60% Range:0% BO: 1500.0 R: 1506.45 0 0 1533.60 46.30 1511.35 24.05 1538.25 50.95 1507.60 20.30 1521.45 34.15 1590.15 102.85 1618.30 131.00 1478.45 -8.85 NaN NaN
CHOLAFIN 2024/09/18 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.15 1602.85 1011.20 0.39% 0.89% 2.75% 1.52% 1.77% -4.65% -4.59% Range:0% BO: 1575.55 R: 1594.0 0 0 1596.30 6.15 1604.30 14.15 1633.85 43.70 1614.30 24.15 1618.30 28.15 1516.25 -73.90 1517.10 -73.05 NaN NaN NaN NaN
CHOLAFIN 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1633.85 1649.80 1011.20 -1.20% -0.95% 0.48% -1.52% -1.58% -6.30% Range:0% BO: 1604.3 R: 1614.0 0 0 1614.30 -19.55 1618.30 -15.55 1641.75 7.90 1609.00 -24.85 1608.00 -25.85 1530.95 -102.90 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/11 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.45 1556.80 1011.20 3.56% 3.49% 2.85% 3.45% 4.52% 6.37% -0.34% -0.56% Range:0% BO: 1538.25 R: 1556.8 0 0 1575.55 54.10 1574.50 53.05 1564.75 43.30 1573.95 52.50 1590.15 68.70 1618.30 96.85 1516.25 -5.20 1512.90 -8.55 NaN NaN
CHOLAFIN 2024/09/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1641.75 1652.00 1011.20 -1.99% -2.06% -3.65% -7.64% -8.79% -8.57% Range:0% BO: 1633.85 R: 1652.0 0 0 1609.00 -32.75 1608.00 -33.75 1581.85 -59.90 1516.25 -125.50 1497.40 -144.35 1501.05 -140.70 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/25 0.57 Strong Up Bullish, VWAP-Support 1618.30 1652.00 1011.20 1.45% -0.57% -0.64% -2.25% -6.31% -6.25% Range:0% BO: 1633.85 R: 1652.0 0 0 1641.75 23.45 1609.00 -9.30 1608.00 -10.30 1581.85 -36.45 1516.25 -102.05 1517.10 -101.20 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/17 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.95 1594.00 1011.20 1.03% 1.42% 1.93% 3.81% 2.56% 0.50% -0.79% Range:0% BO: 1575.55 R: 1594.0 0 0 1590.15 16.20 1596.30 22.35 1604.30 30.35 1633.85 59.90 1614.30 40.35 1581.85 7.90 1561.55 -12.40 NaN NaN NaN NaN
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% 3.94% Range:0% BO: 1455.6 R: 1478.9 0 0 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 1512.90 57.30
CHOLAFIN 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1614.30 1652.00 1011.20 0.25% 1.70% -0.33% -0.39% -2.01% -3.27% Range:0% BO: 1633.85 R: 1649.8 0 0 1618.30 4.00 1641.75 27.45 1609.00 -5.30 1608.00 -6.30 1581.85 -32.45 1561.55 -52.75 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/19 0.45 Strong Up Bullish, VWAP-Support 1596.30 1614.00 1011.20 0.50% 2.35% 1.13% 1.38% 2.85% -6.20% -5.97% Range:0% BO: 1590.15 R: 1602.85 0 0 1604.30 8.00 1633.85 37.55 1614.30 18.00 1618.30 22.00 1641.75 45.45 1497.40 -98.90 1501.05 -95.25 NaN NaN NaN NaN
CHOLAFIN 2024/09/09 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.25 1556.80 1011.20 -1.99% -1.09% 2.42% 2.36% 1.72% 6.21% 4.53% -1.37% Range:0% BO: 1533.6 R: 1556.8 0 0 1507.60 -30.65 1521.45 -16.80 1575.55 37.30 1574.50 36.25 1564.75 26.50 1633.85 95.60 1608.00 69.75 1517.10 -21.15 NaN NaN
CHOLAFIN 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 1574.50 1594.00 1011.20 -0.62% -0.03% 0.99% 1.38% 1.89% 2.19% -6.10% Range:0% BO: 1575.55 R: 1579.0 0 0 1564.75 -9.75 1573.95 -0.55 1590.15 15.65 1596.30 21.80 1604.30 29.80 1609.00 34.50 1478.45 -96.05 NaN NaN NaN NaN
CHOLAFIN 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 1564.75 1594.00 1011.20 0.59% 1.62% 2.02% 2.53% 4.42% 2.76% -2.16% Range:0% BO: 1575.55 R: 1594.0 0 0 1573.95 9.20 1590.15 25.40 1596.30 31.55 1604.30 39.55 1633.85 69.10 1608.00 43.25 1530.95 -33.80 NaN NaN NaN NaN
CHOLAFIN 2024/09/20 0.69 Strong Up Bullish, VWAP-Support 1604.30 1614.00 1011.20 1.84% 0.62% 0.87% 2.33% 0.29% -7.84% -5.70% Range:0% BO: 1596.3 R: 1614.0 0 0 1633.85 29.55 1614.30 10.00 1618.30 14.00 1641.75 37.45 1609.00 4.70 1478.45 -125.85 1512.90 -91.40 NaN NaN NaN NaN
CHOLAFIN 2024/09/30 0.61 Strong Up Bullish, VWAP-Resist 1608.00 1652.00 1011.20 -1.63% -5.71% -6.88% -8.06% -4.79% Range:0% BO: 1641.75 R: 1652.0 0 0 1581.85 -26.15 1516.25 -91.75 1497.40 -110.60 1478.45 -129.55 1530.95 -77.05 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/05 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1549.00 1011.20 -1.45% 0.30% -1.70% -0.79% 2.74% 4.09% 7.05% -0.17% Range:0% BO: 1500.0 R: 1506.45 0 0 1511.35 -22.25 1538.25 4.65 1507.60 -26.00 1521.45 -12.15 1575.55 41.95 1596.30 62.70 1641.75 108.15 1530.95 -2.65 NaN NaN
CHOLAFIN 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 1500.00 1506.45 1011.20 -0.85% 2.24% 0.76% 2.55% 0.51% 4.93% 7.62% -0.17% Range:0% BO: 1486.3 R: 1494.0 0 0 1487.30 -12.70 1533.60 33.60 1511.35 11.35 1538.25 38.25 1507.60 7.60 1573.95 73.95 1614.30 114.30 1497.40 -2.60 NaN NaN
CHOLAFIN 2024/09/12 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1575.55 1579.00 1011.20 -0.07% -0.69% -0.10% 0.93% 1.32% 4.20% -4.96% Range:0% BO: 1538.25 R: 1556.8 0 0 1574.50 -1.05 1564.75 -10.80 1573.95 -1.60 1590.15 14.60 1596.30 20.75 1641.75 66.20 1497.40 -78.15 NaN NaN NaN NaN
CHOLAFIN 2024/09/27 1.19 Strong Up Bullish, VWAP-Resist 1609.00 1652.00 1011.20 -0.06% -1.69% -5.76% -6.94% -8.11% -5.97% Range:0% BO: 1641.75 R: 1652.0 0 0 1608.00 -1.00 1581.85 -27.15 1516.25 -92.75 1497.40 -111.60 1478.45 -130.55 1512.90 -96.10 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/07/29 3.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1433.40 1477.00 1011.20 -1.08% -1.17% -2.98% -3.37% -6.04% -5.91% -3.18% 1.55% 5.18% Range:5.9% BO: 1449.85 R: 1456.85 55 89 1417.85 -15.55 1416.60 -16.80 1390.65 -42.75 1385.10 -48.30 1346.85 -86.55 1348.75 -84.65 1387.85 -45.55 1455.60 22.20 1507.60 74.20
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:0% BO: 1455.6 R: 1478.9 0 0 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOLAFIN 2024/06/04 2.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1231.40 1352.60 1011.20 4.64% 8.47% 8.64% 10.44% 8.19% 17.80% 16.15% 16.26% 17.74% Range:8.5% BO: 1326.0 R: 1352.6 48 Bearish Engulfing -57 1288.50 57.10 1335.70 104.30 1337.85 106.45 1359.95 128.55 1332.30 100.90 1450.65 219.25 1430.25 198.85 1431.60 200.20 1449.85 218.45
CHOLAFIN 2024/09/06 1.67 Strong Up Bullish, VWAP-Resist 1511.35 1556.80 1011.20 1.78% -0.25% 0.67% 4.25% 4.18% 6.15% 6.46% 3.32% Range:0% BO: 1533.6 R: 1549.0 0 0 1538.25 26.90 1507.60 -3.75 1521.45 10.10 1575.55 64.20 1574.50 63.15 1604.30 92.95 1609.00 97.65 1561.55 50.20 NaN NaN
CHENNPETRO 2024/09/17 1.05 Strong Down Neutral, 200MA-Resist, VWAP-Resist 877.35 1275.00 508.05 -0.01% 0.30% 1.40% 4.35% 5.03% 6.66% 4.92% Range:0% BO: 1016.75 R: 1039.0 0 0 877.25 -0.10 880.00 2.65 889.65 12.30 915.50 38.15 921.45 44.10 935.75 58.40 920.55 43.20 NaN NaN NaN NaN
CHENNPETRO 2024/09/13 0.85 Strong Down Neutral, 200MA-Resist, VWAP-Resist 881.35 1275.00 508.05 -0.60% -0.45% -0.47% -0.15% 0.94% 4.46% 3.30% Range:0% BO: 1016.75 R: 1039.0 0 0 876.10 -5.25 877.35 -4.00 877.25 -4.10 880.00 -1.35 889.65 8.30 920.65 39.30 910.45 29.10 NaN NaN NaN NaN
CHENNPETRO 2024/09/11 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 878.20 1275.00 508.05 0.34% 0.36% -0.24% -0.10% -0.11% 5.62% 4.59% 3.23% Range:0% BO: 1016.75 R: 1039.0 0 0 881.20 3.00 881.35 3.15 876.10 -2.10 877.35 -0.85 877.25 -0.95 927.55 49.35 918.50 40.30 906.55 28.35 NaN NaN
CHENNPETRO 2024/09/27 0.84 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 920.65 1275.00 508.05 1.50% 1.64% -0.23% 2.45% -1.11% -1.53% Range:0% BO: 983.45 R: 993.75 0 0 934.45 13.80 935.75 15.10 918.50 -2.15 943.20 22.55 910.45 -10.20 906.55 -14.10 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/12 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Support 881.20 1275.00 508.05 0.02% -0.58% -0.44% -0.45% -0.14% 4.37% 7.04% Range:0% BO: 1016.75 R: 1039.0 0 0 881.35 0.15 876.10 -5.10 877.35 -3.85 877.25 -3.95 880.00 -1.20 919.75 38.55 943.20 62.00 NaN NaN NaN NaN
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 508.05 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:0% BO: 1016.75 R: 1039.0 0 0 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHENNPETRO 2024/08/14 3.13 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 965.70 1275.00 508.05 1.65% 2.20% 1.23% 2.62% 2.91% -0.03% 0.89% -9.28% -4.76% Range:26.6% BO: 1220.0 R: 1275.0 48 -24 981.60 15.90 986.95 21.25 977.60 11.90 991.00 25.30 993.80 28.10 965.40 -0.30 974.25 8.55 876.10 -89.60 919.75 -45.95
CHENNPETRO 2024/09/18 1.17 Strong Down Neutral, 200MA-Resist, VWAP-Resist 877.25 1275.00 508.05 0.31% 1.41% 4.36% 5.04% 5.73% 4.70% 3.15% Range:0% BO: 1016.75 R: 1039.0 0 0 880.00 2.75 889.65 12.40 915.50 38.25 921.45 44.20 927.55 50.30 918.50 41.25 904.90 27.65 NaN NaN NaN NaN
CHENNPETRO 2024/09/25 0.57 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 927.55 1275.00 508.05 -0.84% -0.74% 0.74% 0.88% -0.98% -2.44% Range:0% BO: 985.0 R: 1011.0 0 0 919.75 -7.80 920.65 -6.90 934.45 6.90 935.75 8.20 918.50 -9.05 904.90 -22.65 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/09 0.90 Strong Up Neutral, 200MA-Support, VWAP-Resist 897.10 1275.00 508.05 0.15% -2.11% -1.77% -1.76% -2.34% 2.05% 4.16% 0.87% Range:0% BO: 1016.75 R: 1039.0 0 0 898.45 1.35 878.20 -18.90 881.20 -15.90 881.35 -15.75 876.10 -21.00 915.50 18.40 934.45 37.35 904.90 7.80 NaN NaN
CHENNPETRO 2024/09/05 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.25 1275.00 508.05 -5.57% -7.92% -7.78% -9.86% -9.55% -9.67% -5.59% -5.22% Range:0% BO: 1016.75 R: 1039.0 0 0 919.95 -54.30 897.10 -77.15 898.45 -75.80 878.20 -96.05 881.20 -93.05 880.00 -94.25 919.75 -54.50 923.35 -50.90 NaN NaN
CHENNPETRO 2024/07/08 3.16 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 970.00 1122.50 508.05 5.38% 3.85% 8.32% 7.92% 11.82% 1.88% 5.49% -4.99% 2.16% Range:5.1% BO: 1015.0 R: 0 52 46 1022.15 52.15 1007.30 37.30 1050.75 80.75 1046.85 76.85 1084.70 114.70 988.20 18.20 1023.30 53.30 921.60 -48.40 991.00 21.00
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 508.05 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% -7.06% Range:0% BO: 1028.8 R: 1039.0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 906.55 -68.85
CHENNPETRO 2024/09/16 0.64 Strong Down Neutral, 200MA-Resist, VWAP-Resist 876.10 1275.00 508.05 0.14% 0.13% 0.45% 1.55% 4.50% 6.66% 5.39% Range:0% BO: 1016.75 R: 1039.0 0 0 877.35 1.25 877.25 1.15 880.00 3.90 889.65 13.55 915.50 39.40 934.45 58.35 923.35 47.25 NaN NaN NaN NaN
CHENNPETRO 2024/09/04 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.95 1275.00 508.05 0.13% -5.45% -7.80% -7.66% -9.74% -9.84% -4.67% -6.42% Range:0% BO: 1016.75 R: 1039.0 0 0 974.25 1.30 919.95 -53.00 897.10 -75.85 898.45 -74.50 878.20 -94.75 877.25 -95.70 927.55 -45.40 910.45 -62.50 NaN NaN
CHENNPETRO 2024/09/20 3.24 Strong Down Neutral, 200MA-Resist, VWAP-Support 889.65 1275.00 508.05 2.91% 3.57% 4.26% 3.38% 3.48% 2.34% 1.90% Range:13.8% BO: 1016.75 R: 1039.0 38 -47 915.50 25.85 921.45 31.80 927.55 37.90 919.75 30.10 920.65 31.00 910.45 20.80 906.55 16.90 NaN NaN NaN NaN
CHENNPETRO 2024/09/26 0.36 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 919.75 1275.00 508.05 0.10% 1.60% 1.74% -0.14% 2.55% -1.17% Range:0% BO: 983.45 R: 993.75 0 0 920.65 0.90 934.45 14.70 935.75 16.00 918.50 -1.25 943.20 23.45 909.00 -10.75 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/10 0.84 Weak Down Neutral, 200MA-Support, VWAP-Resist 898.45 1275.00 508.05 -2.25% -1.92% -1.90% -2.49% -2.35% 2.56% 4.15% 1.17% Range:0% BO: 1016.75 R: 1039.0 0 0 878.20 -20.25 881.20 -17.25 881.35 -17.10 876.10 -22.35 877.35 -21.10 921.45 23.00 935.75 37.30 909.00 10.55 NaN NaN
CHENNPETRO 2024/09/19 0.90 Strong Down Neutral, VWAP-Support 880.00 1275.00 508.05 1.10% 4.03% 4.71% 5.40% 4.52% 7.18% 3.30% Range:0% BO: 1016.75 R: 1039.0 0 0 889.65 9.65 915.50 35.50 921.45 41.45 927.55 47.55 919.75 39.75 943.20 63.20 909.00 29.00 NaN NaN NaN NaN
CHENNPETRO 2024/09/30 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 934.45 1275.00 508.05 0.14% -1.71% 0.94% -2.57% -1.19% Range:0% BO: 983.45 R: 993.75 0 0 935.75 1.30 918.50 -15.95 943.20 8.75 910.45 -24.00 923.35 -11.10 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 508.05 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:0% BO: 1028.8 R: 1039.0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/09/23 1.34 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 915.50 1275.00 508.05 0.65% 1.32% 0.46% 0.56% 2.07% 0.86% Range:0% BO: 1016.75 R: 1039.0 0 0 921.45 5.95 927.55 12.05 919.75 4.25 920.65 5.15 934.45 18.95 923.35 7.85 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/24 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 921.45 1275.00 508.05 0.66% -0.18% -0.09% 1.41% 1.55% -0.10% Range:0% BO: 1001.9 R: 1027.0 0 0 927.55 6.10 919.75 -1.70 920.65 -0.80 934.45 13.00 935.75 14.30 920.55 -0.90 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/06 1.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 919.95 1275.00 508.05 -2.48% -2.34% -4.54% -4.21% -4.20% -3.29% 0.08% 0.07% Range:0% BO: 1016.75 R: 1039.0 0 0 897.10 -22.85 898.45 -21.50 878.20 -41.75 881.20 -38.75 881.35 -38.60 889.65 -30.30 920.65 0.70 920.55 0.60 NaN NaN
CHEMPLASTS 2024/09/26 0.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.60 633.90 402.80 -0.52% 0.52% 1.06% -2.26% -1.26% -2.25% Range:0% BO: 528.95 R: 535.0 0 0 508.95 -2.65 514.25 2.65 517.00 5.40 500.05 -11.55 505.15 -6.45 500.10 -11.50 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/30 0.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.25 633.90 402.80 0.53% -2.76% -1.77% -5.38% -3.68% Range:0% BO: 528.95 R: 535.0 0 0 517.00 2.75 500.05 -14.20 505.15 -9.10 486.60 -27.65 495.35 -18.90 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/05 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.70 633.90 402.80 -0.45% -0.06% -0.16% -2.30% -2.41% 2.99% 1.77% -1.46% Range:0% BO: 561.8 R: 602.35 0 0 500.45 -2.25 502.40 -0.30 501.90 -0.80 491.15 -11.55 490.60 -12.10 517.75 15.05 511.60 8.90 495.35 -7.35 NaN NaN
CHEMPLASTS 2024/09/24 0.23 Weak Up Bullish, 50MA-Support, VWAP-Resist 519.40 633.90 402.80 0.13% -1.50% -2.01% -0.99% -0.46% -4.74% Range:0% BO: 528.95 R: 535.0 0 0 520.05 0.65 511.60 -7.80 508.95 -10.45 514.25 -5.15 517.00 -2.40 494.80 -24.60 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% -2.00% Range:0% BO: 561.8 R: 602.35 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 492.25 -10.05
CHEMPLASTS 2024/09/06 0.70 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.45 633.90 402.80 0.39% 0.29% -1.86% -1.97% -2.03% 3.27% 1.70% -1.13% Range:0% BO: 561.8 R: 602.35 0 0 502.40 1.95 501.90 1.45 491.15 -9.30 490.60 -9.85 490.30 -10.15 516.80 16.35 508.95 8.50 494.80 -5.65 NaN NaN
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:0% BO: 561.8 R: 602.35 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/09/10 1.41 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 501.90 633.90 402.80 -2.14% -2.25% -2.31% 2.76% 3.04% 3.49% 3.01% -0.36% Range:0% BO: 518.6 R: 541.0 0 0 491.15 -10.75 490.60 -11.30 490.30 -11.60 515.75 13.85 517.15 15.25 519.40 17.50 517.00 15.10 500.10 -1.80 NaN NaN
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:0% BO: 561.8 R: 602.35 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/07/22 6.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.85 633.90 402.80 -0.35% -0.33% -0.84% -0.64% 1.03% 3.15% -5.27% -5.80% -5.53% Range:13.4% BO: 581.75 R: 610.0 48 -85 527.00 -1.85 527.10 -1.75 524.40 -4.45 525.45 -3.40 534.30 5.45 545.50 16.65 501.00 -27.85 498.20 -30.65 499.60 -29.25
CHEMPLASTS 2024/09/04 0.15 Strong Down Neutral, 200MA-Support, VWAP-Resist 495.45 633.90 402.80 1.46% 1.01% 1.40% 1.30% -0.87% 6.76% 4.97% -1.79% Range:0% BO: 561.8 R: 602.35 0 0 502.70 7.25 500.45 5.00 502.40 6.95 501.90 6.45 491.15 -4.30 528.95 33.50 520.05 24.60 486.60 -8.85 NaN NaN
CHEMPLASTS 2024/09/19 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.75 633.90 402.80 -0.18% 0.38% 0.32% 0.44% -1.19% -2.43% -3.41% Range:0% BO: 528.95 R: 535.0 0 0 516.80 -0.95 519.70 1.95 519.40 1.65 520.05 2.30 511.60 -6.15 505.15 -12.60 500.10 -17.65 NaN NaN NaN NaN
CHEMPLASTS 2024/09/16 3.11 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 633.90 402.80 0.27% 2.56% 0.39% 0.20% 0.77% -0.29% -3.96% Range:4.9% BO: 516.65 R: 0 56 189 517.15 1.40 528.95 13.20 517.75 2.00 516.80 1.05 519.70 3.95 514.25 -1.50 495.35 -20.40 NaN NaN NaN NaN
CHEMPLASTS 2024/05/08 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 483.05 527.80 413.45 -5.30% -5.48% -3.44% -2.42% -1.37% 0.23% -2.06% 12.78% 16.19% Range:8.6% BO: 500.85 R: 527.0 52 -56 457.45 -25.60 456.60 -26.45 466.45 -16.60 471.35 -11.70 476.45 -6.60 484.15 1.10 473.10 -9.95 544.80 61.75 561.25 78.20
CHEMPLASTS 2024/09/25 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 520.05 633.90 402.80 -1.62% -2.13% -1.12% -0.59% -3.85% -3.38% Range:0% BO: 528.95 R: 535.0 0 0 511.60 -8.45 508.95 -11.10 514.25 -5.80 517.00 -3.05 500.05 -20.00 502.45 -17.60 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/08/08 6.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 524.60 633.90 402.80 -1.14% -4.50% -4.17% -5.62% -5.84% -5.83% -4.25% -4.33% -1.49% Range:10.3% BO: 561.8 R: 567.65 45 Bearish Engulfing 72 518.60 -6.00 501.00 -23.60 502.70 -21.90 495.10 -29.50 493.95 -30.65 494.00 -30.60 502.30 -22.30 501.90 -22.70 516.80 -7.80
CHEMPLASTS 2024/09/09 0.56 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 502.40 633.90 402.80 -0.10% -2.24% -2.35% -2.41% 2.66% 3.44% 2.36% 0.01% Range:0% BO: 524.6 R: 602.35 0 0 501.90 -0.50 491.15 -11.25 490.60 -11.80 490.30 -12.10 515.75 13.35 519.70 17.30 514.25 11.85 502.45 0.05 NaN NaN
CHEMPLASTS 2024/04/30 4.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.50 527.80 413.45 -2.90% -4.02% -6.50% -8.31% -3.29% -4.61% -3.07% -1.93% 11.28% Range:10.6% BO: 500.85 R: 505.85 61 145 485.00 -14.50 479.40 -20.10 467.05 -32.45 458.00 -41.50 483.05 -16.45 476.45 -23.05 484.15 -15.35 489.85 -9.65 555.85 56.35
CHEMPLASTS 2024/09/18 1.93 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 528.95 633.90 402.80 -2.12% -2.30% -1.75% -1.81% -1.68% -5.46% -5.01% Range:0% BO: 517.15 R: 525.0 0 0 517.75 -11.20 516.80 -12.15 519.70 -9.25 519.40 -9.55 520.05 -8.90 500.05 -28.90 502.45 -26.50 NaN NaN NaN NaN
CHEMPLASTS 2024/09/17 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 517.15 633.90 402.80 2.28% 0.12% -0.07% 0.49% 0.44% -0.03% -4.32% Range:0% BO: 515.75 R: 525.0 0 0 528.95 11.80 517.75 0.60 516.80 -0.35 519.70 2.55 519.40 2.25 517.00 -0.15 494.80 -22.35 NaN NaN NaN NaN
CHEMPLASTS 2024/09/23 0.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 519.70 633.90 402.80 -0.06% 0.07% -1.56% -2.07% -1.05% -4.69% Range:0% BO: 528.95 R: 535.0 0 0 519.40 -0.30 520.05 0.35 511.60 -8.10 508.95 -10.75 514.25 -5.45 495.35 -24.35 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/24 2.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.00 527.80 413.45 -1.41% 0.43% 1.12% -0.40% -1.06% 3.41% 30.84% 15.02% 14.51% Range:8.8% BO: 500.85 R: 527.0 49 Cup and Handle 32 468.30 -6.70 477.05 2.05 480.30 5.30 473.10 -1.90 469.95 -5.05 491.20 16.20 621.50 146.50 546.35 71.35 543.90 68.90
CHEMPLASTS 2024/05/27 4.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 468.30 527.80 413.45 1.87% 2.56% 1.02% 0.35% 4.60% 16.34% 26.59% 13.92% 15.79% Range:8.8% BO: 500.85 R: 527.0 46 12 477.05 8.75 480.30 12.00 473.10 4.80 469.95 1.65 489.85 21.55 544.80 76.50 592.80 124.50 533.50 65.20 542.25 73.95
CHEMPLASTS 2024/09/20 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 516.80 633.90 402.80 0.56% 0.50% 0.63% -1.01% -1.52% -5.84% -4.75% Range:0% BO: 528.95 R: 535.0 0 0 519.70 2.90 519.40 2.60 520.05 3.25 511.60 -5.20 508.95 -7.85 486.60 -30.20 492.25 -24.55 NaN NaN NaN NaN
CHEMPLASTS 2024/08/12 2.97 Weak Up Neutral, VWAP-Resist 501.00 633.90 402.80 0.34% -1.18% -1.41% -0.89% -0.52% 1.03% -0.28% -2.08% 3.67% Range:10.8% BO: 561.8 R: 602.35 38 -193 502.70 1.70 495.10 -5.90 493.95 -7.05 496.55 -4.45 498.40 -2.60 506.15 5.15 499.60 -1.40 490.60 -10.40 519.40 18.40
CHEMPLASTS 2024/09/27 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 508.95 633.90 402.80 1.04% 1.58% -1.75% -0.75% -4.39% -3.28% Range:0% BO: 528.95 R: 535.0 0 0 514.25 5.30 517.00 8.05 500.05 -8.90 505.15 -3.80 486.60 -22.35 492.25 -16.70 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/13 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.30 633.90 402.80 5.19% 5.48% 7.88% 5.60% 5.40% 3.80% -0.75% Range:0% BO: 516.65 R: 0 0 0 515.75 25.45 517.15 26.85 528.95 38.65 517.75 27.45 516.80 26.50 508.95 18.65 486.60 -3.70 NaN NaN NaN NaN
CHEMPLASTS 2024/09/11 0.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 491.15 633.90 402.80 -0.11% -0.17% 5.01% 5.29% 7.70% 5.88% 1.81% 0.22% Range:0% BO: 520.65 R: 0 0 0 490.60 -0.55 490.30 -0.85 515.75 24.60 517.15 26.00 528.95 37.80 520.05 28.90 500.05 8.90 492.25 1.10 NaN NaN
CHEMPLASTS 2024/09/12 0.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.60 633.90 402.80 -0.06% 5.13% 5.41% 7.82% 5.53% 4.28% 2.97% Range:0% BO: 516.65 R: 0 0 0 490.30 -0.30 515.75 25.15 517.15 26.55 528.95 38.35 517.75 27.15 511.60 21.00 505.15 14.55 NaN NaN NaN NaN
CHAMBLFERT 2024/09/25 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.65 574.35 263.45 -1.46% 1.86% 2.68% 6.18% 3.01% -3.47% Range:0% BO: 531.25 R: 538.0 0 0 508.10 -7.55 525.25 9.60 529.45 13.80 547.50 31.85 531.15 15.50 497.75 -17.90 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/18 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 521.25 574.35 263.45 -8.13% -7.72% -5.67% -3.82% -1.07% 1.90% -4.51% Range:0% BO: 531.25 R: 542.5 0 0 478.85 -42.40 481.00 -40.25 491.70 -29.55 501.35 -19.90 515.65 -5.60 531.15 9.90 497.75 -23.50 NaN NaN NaN NaN
CHAMBLFERT 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 574.35 263.45 -1.85% -0.79% -0.80% 0.55% 1.48% -2.03% 6.99% -2.78% Range:0% BO: 531.25 R: 542.5 0 0 502.30 -9.45 507.70 -4.05 507.65 -4.10 514.55 2.80 519.30 7.55 501.35 -10.40 547.50 35.75 497.50 -14.25 NaN NaN
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:0% BO: 528.85 R: 542.5 0 0 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:0% BO: 527.25 R: 542.5 0 0 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/09/24 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 501.35 574.35 263.45 2.85% 1.35% 4.77% 5.60% 9.21% -1.19% Range:0% BO: 531.25 R: 538.0 0 0 515.65 14.30 508.10 6.75 525.25 23.90 529.45 28.10 547.50 46.15 495.40 -5.95 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/05 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 513.70 574.35 263.45 -2.41% -1.90% -0.38% -2.22% -1.17% -6.78% -1.09% -3.50% Range:0% BO: 531.25 R: 542.5 0 0 501.30 -12.40 503.95 -9.75 511.75 -1.95 502.30 -11.40 507.70 -6.00 478.85 -34.85 508.10 -5.60 495.70 -18.00 NaN NaN
CHAMBLFERT 2024/09/30 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 529.45 574.35 263.45 3.41% 0.32% -5.89% -9.42% -6.37% Range:0% BO: 531.25 R: 538.0 0 0 547.50 18.05 531.15 1.70 498.25 -31.20 479.55 -49.90 495.70 -33.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/16 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.55 574.35 263.45 0.92% 1.30% -6.94% -6.52% -4.44% 2.90% -3.66% Range:0% BO: 531.25 R: 542.5 0 0 519.30 4.75 521.25 6.70 478.85 -35.70 481.00 -33.55 491.70 -22.85 529.45 14.90 495.70 -18.85 NaN NaN NaN NaN
CHAMBLFERT 2024/09/13 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 507.65 574.35 263.45 1.36% 2.29% 2.68% -5.67% -5.25% 3.47% -5.54% Range:0% BO: 531.25 R: 542.5 0 0 514.55 6.90 519.30 11.65 521.25 13.60 478.85 -28.80 481.00 -26.65 525.25 17.60 479.55 -28.10 NaN NaN NaN NaN
CHAMBLFERT 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.30 574.35 263.45 0.53% 2.08% 0.20% 1.28% 1.27% -4.05% 4.78% -1.18% Range:0% BO: 531.25 R: 542.5 0 0 503.95 2.65 511.75 10.45 502.30 1.00 507.70 6.40 507.65 6.35 481.00 -20.30 525.25 23.95 495.40 -5.90 NaN NaN
CHAMBLFERT 2024/09/17 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.30 574.35 263.45 0.38% -7.79% -7.38% -5.31% -3.46% 5.43% -4.60% Range:0% BO: 531.25 R: 542.5 0 0 521.25 1.95 478.85 -40.45 481.00 -38.30 491.70 -27.60 501.35 -17.95 547.50 28.20 495.40 -23.90 NaN NaN NaN NaN
CHAMBLFERT 2024/09/27 1.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.25 574.35 263.45 0.80% 4.24% 1.12% -5.14% -8.70% -4.46% Range:0% BO: 531.25 R: 538.0 0 0 529.45 4.20 547.50 22.25 531.15 5.90 498.25 -27.00 479.55 -45.70 501.85 -23.40 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 508.10 574.35 263.45 3.38% 4.20% 7.75% 4.54% -1.94% -2.09% Range:0% BO: 531.25 R: 538.0 0 0 525.25 17.15 529.45 21.35 547.50 39.40 531.15 23.05 498.25 -9.85 497.50 -10.60 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/19 3.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 478.85 574.35 263.45 0.45% 2.68% 4.70% 7.69% 6.11% 4.05% 3.89% Range:9.9% BO: 531.25 R: 542.5 38 Bearish Engulfing -154 481.00 2.15 491.70 12.85 501.35 22.50 515.65 36.80 508.10 29.25 498.25 19.40 497.50 18.65 NaN NaN NaN NaN
CHAMBLFERT 2024/09/09 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.95 574.35 263.45 1.55% -0.33% 0.74% 0.73% 2.10% -2.43% 5.06% -1.23% Range:0% BO: 531.25 R: 542.5 0 0 511.75 7.80 502.30 -1.65 507.70 3.75 507.65 3.70 514.55 10.60 491.70 -12.25 529.45 25.50 497.75 -6.20 NaN NaN
CHAMBLFERT 2024/06/21 3.67 Strong Up Bullish, VWAP-Resist 517.10 574.35 263.45 0.91% -2.01% 0.67% -3.55% -1.99% 0.11% -2.35% -4.46% -3.71% Range:36.9% BO: 557.85 R: 561.15 67 207 521.80 4.70 506.70 -10.40 520.55 3.45 498.75 -18.35 506.80 -10.30 517.65 0.55 504.95 -12.15 494.05 -23.05 497.90 -19.20
CHAMBLFERT 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.70 574.35 263.45 -0.01% 1.35% 2.28% 2.67% -5.68% 0.08% -1.86% Range:0% BO: 531.25 R: 542.5 0 0 507.65 -0.05 514.55 6.85 519.30 11.60 521.25 13.55 478.85 -28.85 508.10 0.40 498.25 -9.45 NaN NaN NaN NaN
CHAMBLFERT 2024/09/11 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.30 574.35 263.45 1.08% 1.07% 2.44% 3.38% 3.77% 2.66% 5.74% -0.09% Range:0% BO: 531.25 R: 542.5 0 0 507.70 5.40 507.65 5.35 514.55 12.25 519.30 17.00 521.25 18.95 515.65 13.35 531.15 28.85 501.85 -0.45 NaN NaN
CHAMBLFERT 2024/09/20 0.90 Weak Down Neutral, VWAP-Resist 481.00 574.35 263.45 2.22% 4.23% 7.20% 5.63% 9.20% -0.30% 4.33% Range:0% BO: 531.25 R: 542.5 0 0 491.70 10.70 501.35 20.35 515.65 34.65 508.10 27.10 525.25 44.25 479.55 -1.45 501.85 20.85 NaN NaN NaN NaN
CHAMBLFERT 2024/09/04 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.25 574.35 263.45 -3.30% -5.64% -5.14% -3.67% -5.45% -1.88% -2.94% -9.73% Range:0% BO: 528.85 R: 542.5 0 0 513.70 -17.55 501.30 -29.95 503.95 -27.30 511.75 -19.50 502.30 -28.95 521.25 -10.00 515.65 -15.60 479.55 -51.70 NaN NaN
CHAMBLFERT 2024/09/23 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 491.70 574.35 263.45 1.96% 4.87% 3.34% 6.82% 7.68% 0.81% Range:0% BO: 531.25 R: 538.0 0 0 501.35 9.65 515.65 23.95 508.10 16.40 525.25 33.55 529.45 37.75 495.70 4.00 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% -3.53% Range:0% BO: 527.25 R: 542.5 0 0 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 501.85 -18.35
CHALET 2024/09/26 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 880.00 958.00 535.10 1.18% -0.02% -1.69% -2.19% -2.03% 1.14% Range:0% BO: 914.85 R: 937.0 0 0 890.35 10.35 879.85 -0.15 865.10 -14.90 860.70 -19.30 862.10 -17.90 890.00 10.00 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/23 0.26 Strong Up Bullish, VWAP-Support 888.50 958.00 535.10 2.97% 0.78% -0.96% 0.21% -0.97% -0.33% Range:0% BO: 924.0 R: 0 0 0 914.85 26.35 895.45 6.95 880.00 -8.50 890.35 1.85 879.85 -8.65 885.60 -2.90 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 888.00 958.00 535.10 -0.72% -0.82% -3.32% -0.75% -0.11% 0.26% -6.47% Range:0% BO: 899.85 R: 924.0 0 0 881.65 -6.35 880.70 -7.30 858.55 -29.45 881.35 -6.65 887.05 -0.95 890.35 2.35 830.55 -57.45 NaN NaN NaN NaN
CHALET 2024/05/15 4.33 Strong Down Neutral, VWAP-Support 778.90 958.00 535.10 1.32% 0.80% -1.51% -1.47% 0.11% -2.44% -0.06% 5.05% 3.14% Range:12.9% BO: 894.15 R: 930.35 31 -190 789.20 10.30 785.15 6.25 767.10 -11.80 767.45 -11.45 779.75 0.85 759.90 -19.00 778.45 -0.45 818.25 39.35 803.35 24.45
CHALET 2024/09/17 0.28 Strong Up Bullish, VWAP-Resist 880.70 958.00 535.10 -2.52% 0.07% 0.72% 0.89% 3.88% -1.77% 1.12% Range:0% BO: 924.0 R: 0 0 0 858.55 -22.15 881.35 0.65 887.05 6.35 888.50 7.80 914.85 34.15 865.10 -15.60 890.60 9.90 NaN NaN NaN NaN
CHALET 2024/09/05 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.85 958.00 535.10 -1.61% -2.01% -0.03% -1.96% -0.49% -2.06% -2.21% -1.58% Range:0% BO: 877.95 R: 899.9 0 0 885.40 -14.45 881.80 -18.05 899.60 -0.25 882.20 -17.65 895.45 -4.40 881.35 -18.50 880.00 -19.85 885.60 -14.25 NaN NaN
CHALET 2024/09/24 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 914.85 958.00 535.10 -2.12% -3.81% -2.68% -3.83% -5.44% -2.65% Range:0% BO: 924.0 R: 0 (Potential) 0 0 895.45 -19.40 880.00 -34.85 890.35 -24.50 879.85 -35.00 865.10 -49.75 890.60 -24.25 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/04 1.84 Strong Up Bullish, VWAP-Resist 877.95 958.00 535.10 2.49% 0.85% 0.44% 2.47% 0.48% -2.21% 1.99% -5.40% Range:0% BO: 876.05 R: 881.8 0 0 899.85 21.90 885.40 7.45 881.80 3.85 899.60 21.65 882.20 4.25 858.55 -19.40 895.45 17.50 830.55 -47.40 NaN NaN
CHALET 2024/08/29 4.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.90 958.00 535.10 4.15% 6.72% 9.25% 9.48% 12.21% 11.67% 9.91% 9.72% 10.99% Range:10.1% BO: 852.25 R: 869.4 50 106 835.15 33.25 855.75 53.85 876.05 74.15 877.95 76.05 899.85 97.95 895.45 93.55 881.35 79.45 879.85 77.95 890.00 88.10
CHALET 2024/09/16 0.89 Strong Up Bullish, VWAP-Resist 881.65 958.00 535.10 -0.11% -2.62% -0.03% 0.61% 0.78% -0.20% 0.45% Range:0% BO: 924.0 R: 0 0 0 880.70 -0.95 858.55 -23.10 881.35 -0.30 887.05 5.40 888.50 6.85 879.85 -1.80 885.60 3.95 NaN NaN NaN NaN
CHALET 2024/07/22 3.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 811.80 958.00 535.10 -0.77% 5.64% 2.01% 2.88% 1.79% -1.16% -2.80% -2.14% 7.91% Range:11.1% BO: 861.35 R: 909.9 48 -64 805.55 -6.25 857.60 45.80 828.10 16.30 835.15 23.35 826.30 14.50 802.40 -9.40 789.05 -22.75 794.45 -17.35 876.05 64.25
CHALET 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 895.45 958.00 535.10 -1.73% -0.57% -1.74% -3.39% -3.88% -1.29% Range:0% BO: 914.85 R: 937.0 0 0 880.00 -15.45 890.35 -5.10 879.85 -15.60 865.10 -30.35 860.70 -34.75 883.90 -11.55 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:0% BO: 855.75 R: 881.8 0 0 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/05/07 5.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.50 958.00 535.10 -1.03% -5.49% -5.17% -7.40% -10.14% -12.54% -12.80% -6.40% -6.18% Range:5.4% BO: 894.15 R: 930.35 55 Bullish Engulfing 56 868.45 -9.05 829.35 -48.15 832.15 -45.35 812.55 -64.95 788.55 -88.95 767.45 -110.05 765.15 -112.35 821.35 -56.15 823.25 -54.25
CHALET 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 882.20 958.00 535.10 1.50% 0.66% -0.06% -0.17% -2.68% 1.50% -2.44% 0.56% Range:0% BO: 899.85 R: 924.0 0 0 895.45 13.25 888.00 5.80 881.65 -0.55 880.70 -1.50 858.55 -23.65 895.45 13.25 860.70 -21.50 887.10 4.90 NaN NaN
CHALET 2024/05/14 4.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 788.55 958.00 535.10 -1.22% 0.08% -0.43% -2.72% -2.68% -2.97% -2.31% 4.80% 2.33% Range:11.8% BO: 894.15 R: 930.35 33 3 Outside Down -171 778.90 -9.65 789.20 0.65 785.15 -3.40 767.10 -21.45 767.45 -21.10 765.15 -23.40 770.35 -18.20 826.40 37.85 806.95 18.40
CHALET 2024/07/02 4.76 Strong Up Bullish, VWAP-Resist 849.00 958.00 535.10 1.03% 0.29% 0.09% -0.51% -0.72% -8.05% 1.01% -3.10% -9.72% Range:13.2% BO: 861.35 R: 874.9 57 173 857.75 8.75 851.50 2.50 849.75 0.75 844.70 -4.30 842.90 -6.10 780.65 -68.35 857.60 8.60 822.70 -26.30 766.45 -82.55
CHALET 2024/09/12 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.45 958.00 535.10 -0.83% -1.54% -1.65% -4.12% -1.57% -1.73% -3.72% Range:0% BO: 899.85 R: 924.0 0 0 888.00 -7.45 881.65 -13.80 880.70 -14.75 858.55 -36.90 881.35 -14.10 880.00 -15.45 862.10 -33.35 NaN NaN NaN NaN
CHALET 2024/09/27 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 890.35 958.00 535.10 -1.18% -2.84% -3.33% -3.17% -6.72% -0.37% Range:0% BO: 914.85 R: 937.0 0 0 879.85 -10.50 865.10 -25.25 860.70 -29.65 862.10 -28.25 830.55 -59.80 887.10 -3.25 NaN NaN NaN NaN NaN NaN
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:0% BO: 835.15 R: 849.35 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% 6.22% Range:0% BO: 843.55 R: 861.45 0 0 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 887.10 51.95
CHALET 2024/09/18 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 858.55 958.00 535.10 2.66% 3.32% 3.49% 6.56% 4.30% 0.25% 2.95% Range:0% BO: 924.0 R: 0 0 0 881.35 22.80 887.05 28.50 888.50 29.95 914.85 56.30 895.45 36.90 860.70 2.15 883.90 25.35 NaN NaN NaN NaN
CHALET 2024/09/19 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.35 958.00 535.10 0.65% 0.81% 3.80% 1.60% -0.15% -2.18% 0.98% Range:0% BO: 924.0 R: 0 0 0 887.05 5.70 888.50 7.15 914.85 33.50 895.45 14.10 880.00 -1.35 862.10 -19.25 890.00 8.65 NaN NaN NaN NaN
CHALET 2024/09/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 958.00 535.10 -1.93% -0.46% -1.29% -2.00% -2.10% 1.70% -3.84% -1.07% Range:0% BO: 899.85 R: 924.0 0 0 882.20 -17.40 895.45 -4.15 888.00 -11.60 881.65 -17.95 880.70 -18.90 914.85 15.25 865.10 -34.50 890.00 -9.60 NaN NaN
CHALET 2024/09/06 1.20 Strong Up Bullish, VWAP-Resist 885.40 958.00 535.10 -0.41% 1.60% -0.36% 1.14% 0.29% 0.19% 0.56% 0.59% Range:0% BO: 899.85 R: 924.0 0 0 881.80 -3.60 899.60 14.20 882.20 -3.20 895.45 10.05 888.00 2.60 887.05 1.65 890.35 4.95 890.60 5.20 NaN NaN
CHALET 2024/09/09 2.11 Strong Up Bullish, VWAP-Resist 881.80 958.00 535.10 2.02% 0.05% 1.55% 0.70% -0.02% 0.76% -0.22% 0.24% Range:0% BO: 899.85 R: 924.0 0 0 899.60 17.80 882.20 0.40 895.45 13.65 888.00 6.20 881.65 -0.15 888.50 6.70 879.85 -1.95 883.90 2.10 NaN NaN
CHALET 2024/09/20 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 887.05 958.00 535.10 0.16% 3.13% 0.95% -0.79% 0.37% -6.37% 0.01% Range:0% BO: 924.0 R: 0 0 0 888.50 1.45 914.85 27.80 895.45 8.40 880.00 -7.05 890.35 3.30 830.55 -56.50 887.10 0.05 NaN NaN NaN NaN
CGPOWER 2024/09/10 0.80 Strong Down Neutral, VWAP-Resist 664.60 783.75 359.20 3.78% 9.71% 7.39% 7.46% 10.01% 17.64% 13.05% 29.12% Range:0% BO: 750.2 R: 764.9 0 0 689.75 25.15 729.15 64.55 713.70 49.10 714.20 49.60 731.10 66.50 781.85 117.25 751.30 86.70 858.15 193.55 NaN NaN
CGPOWER 2024/07/25 2.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 728.60 783.75 359.20 0.51% 1.71% 1.50% 1.02% 0.00% -6.86% -1.80% 0.16% -7.56% Range:12.5% BO: 772.2 R: 783.75 56 2 732.35 3.75 741.05 12.45 739.55 10.95 736.00 7.40 728.60 0.00 678.65 -49.95 715.45 -13.15 729.80 1.20 673.55 -55.05
CGPOWER 2024/09/26 0.55 Strong Up Bullish, VWAP-Support 772.10 814.40 359.20 -1.34% -1.69% -2.69% -4.36% -6.91% 11.14% Range:0% BO: 781.85 R: 814.4 0 0 761.75 -10.35 759.05 -13.05 751.30 -20.80 738.40 -33.70 718.75 -53.35 858.15 86.05 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/17 1.32 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.10 783.75 359.20 1.66% 0.66% 2.11% 5.86% 6.94% 2.76% 9.90% Range:0% BO: 750.2 R: 764.9 0 0 743.25 12.15 735.95 4.85 746.50 15.40 773.95 42.85 781.85 50.75 751.30 20.20 803.50 72.40 NaN NaN NaN NaN
CGPOWER 2024/09/16 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 714.20 783.75 359.20 2.37% 4.07% 3.05% 4.52% 8.37% 6.28% 9.27% Range:0% BO: 750.2 R: 764.9 0 0 731.10 16.90 743.25 29.05 735.95 21.75 746.50 32.30 773.95 59.75 759.05 44.85 780.40 66.20 NaN NaN NaN NaN
CGPOWER 2024/09/03 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:0% BO: 750.2 R: 764.9 0 0 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/09/27 0.51 Strong Up Bullish, VWAP-Resist 761.75 814.40 359.20 -0.35% -1.37% -3.07% -5.64% -0.34% 12.28% Range:0% BO: 781.85 R: 814.4 0 0 759.05 -2.70 751.30 -10.45 738.40 -23.35 718.75 -43.00 759.15 -2.60 855.30 93.55 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/05/21 2.50 Strong Up Bullish, VWAP-Resist 643.00 669.00 359.20 -0.30% -1.07% 0.65% 1.24% -2.11% -2.49% 2.95% 5.80% 12.02% Range:19.2% BO: 654.55 R: 669.0 74 129 641.05 -1.95 636.10 -6.90 647.20 4.20 651.00 8.00 629.45 -13.55 627.00 -16.00 662.00 19.00 680.30 37.30 720.30 77.30
CGPOWER 2024/09/25 2.08 Strong Up Bullish, VWAP-Resist 775.85 814.40 359.20 -0.48% -1.82% -2.17% -3.16% -4.83% 8.49% Range:0% BO: 781.85 R: 788.95 0 0 772.10 -3.75 761.75 -14.10 759.05 -16.80 751.30 -24.55 738.40 -37.45 841.75 65.90 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/13 1.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 713.70 783.75 359.20 0.07% 2.44% 4.14% 3.12% 4.60% 6.73% 6.37% Range:0% BO: 750.2 R: 764.9 0 0 714.20 0.50 731.10 17.40 743.25 29.55 735.95 22.25 746.50 32.80 761.75 48.05 759.15 45.45 NaN NaN NaN NaN
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% 22.87% Range:0% BO: 750.2 R: 764.9 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 855.30 159.20
CGPOWER 2024/09/04 1.27 Weak Up Neutral, VWAP-Support, BullCross-VWAP 688.95 783.75 359.20 -0.21% -2.24% -3.60% -3.53% 0.12% 7.88% 12.61% 10.19% Range:0% BO: 750.2 R: 764.9 0 0 687.50 -1.45 673.55 -15.40 664.15 -24.80 664.60 -24.35 689.75 0.80 743.25 54.30 775.85 86.90 759.15 70.20 NaN NaN
CGPOWER 2024/09/30 0.52 Strong Up Bullish, VWAP-Resist 759.05 814.40 359.20 -1.02% -2.72% -5.31% 0.01% 2.81% Range:0% BO: 781.85 R: 814.4 0 0 751.30 -7.75 738.40 -20.65 718.75 -40.30 759.15 0.10 780.40 21.35 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/24 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.85 788.95 359.20 -0.77% -1.25% -2.57% -2.92% -3.91% 2.77% Range:0% BO: 773.95 R: 776.5 (Potential) 0 0 775.85 -6.00 772.10 -9.75 761.75 -20.10 759.05 -22.80 751.30 -30.55 803.50 21.65 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/09 0.86 Weak Down Neutral, VWAP-Resist 664.15 783.75 359.20 0.07% 3.85% 9.79% 7.46% 7.54% 16.53% 14.29% 26.74% Range:0% BO: 750.2 R: 764.9 0 0 664.60 0.45 689.75 25.60 729.15 65.00 713.70 49.55 714.20 50.05 773.95 109.80 759.05 94.90 841.75 177.60 NaN NaN
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:0% BO: 750.2 R: 764.9 0 0 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/09/18 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 743.25 783.75 359.20 -0.98% 0.44% 4.13% 5.19% 4.39% -0.65% 13.25% Range:0% BO: 750.2 R: 764.9 0 0 735.95 -7.30 746.50 3.25 773.95 30.70 781.85 38.60 775.85 32.60 738.40 -4.85 841.75 98.50 NaN NaN NaN NaN
CGPOWER 2024/09/20 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 746.50 783.75 359.20 3.68% 4.74% 3.93% 3.43% 2.04% 1.69% 14.57% Range:0% BO: 750.2 R: 764.9 0 0 773.95 27.45 781.85 35.35 775.85 29.35 772.10 25.60 761.75 15.25 759.15 12.65 855.30 108.80 NaN NaN NaN NaN
CGPOWER 2024/09/11 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.75 783.75 359.20 5.71% 3.47% 3.54% 5.99% 7.76% 12.48% 7.05% 24.00% Range:0% BO: 750.2 R: 764.9 0 0 729.15 39.40 713.70 23.95 714.20 24.45 731.10 41.35 743.25 53.50 775.85 86.10 738.40 48.65 855.30 165.55 NaN NaN
CGPOWER 2024/09/05 0.60 Sideways Neutral, VWAP-Support 687.50 783.75 359.20 -2.03% -3.40% -3.33% 0.33% 6.06% 7.05% 12.31% 13.51% Range:0% BO: 750.2 R: 764.9 0 0 673.55 -13.95 664.15 -23.35 664.60 -22.90 689.75 2.25 729.15 41.65 735.95 48.45 772.10 84.60 780.40 92.90 NaN NaN
CGPOWER 2024/09/06 0.69 Sideways Neutral, VWAP-Resist 673.55 783.75 359.20 -1.40% -1.33% 2.41% 8.25% 5.96% 10.83% 13.09% 19.29% Range:0% BO: 750.2 R: 764.9 0 0 664.15 -9.40 664.60 -8.95 689.75 16.20 729.15 55.60 713.70 40.15 746.50 72.95 761.75 88.20 803.50 129.95 NaN NaN
CGPOWER 2024/09/19 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 735.95 783.75 359.20 1.43% 5.16% 6.24% 5.42% 4.91% -2.34% 16.60% Range:0% BO: 750.2 R: 764.9 0 0 746.50 10.55 773.95 38.00 781.85 45.90 775.85 39.90 772.10 36.15 718.75 -17.20 858.15 122.20 NaN NaN NaN NaN
CGPOWER 2024/09/23 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 773.95 783.75 359.20 1.02% 0.25% -0.24% -1.58% -1.93% 0.83% Range:0% BO: 750.2 R: 764.9 (Potential) 0 0 781.85 7.90 775.85 1.90 772.10 -1.85 761.75 -12.20 759.05 -14.90 780.40 6.45 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/12 4.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.15 783.75 359.20 -2.12% -2.05% 0.27% 1.93% 0.93% 5.89% -1.43% Range:11.5% BO: 750.2 R: 764.9 58 76 713.70 -15.45 714.20 -14.95 731.10 1.95 743.25 14.10 735.95 6.80 772.10 42.95 718.75 -10.40 NaN NaN NaN NaN
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% -4.91% Range:11.2% BO: 225.55 R: 228.5 43 -21 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 195.43 -10.09
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:0% BO: 226.0 R: 0 0 0 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/09/24 0.21 Sideways Bearish, VWAP-Resist 204.80 820.85 191.20 1.66% 1.16% 0.63% 1.05% 0.81% -1.32% Range:0% BO: 221.95 R: 0 0 0 208.19 3.39 207.18 2.38 206.10 1.30 206.95 2.15 206.46 1.66 202.10 -2.70 NaN NaN NaN NaN NaN NaN
CGCL 2024/05/10 2.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 234.70 820.85 191.20 -1.83% -3.92% -4.84% -3.81% -4.99% -5.52% -4.75% -9.06% -8.61% Range:13.1% BO: 245.05 R: 251.75 55 149 230.40 -4.30 225.50 -9.20 223.35 -11.35 225.75 -8.95 223.00 -11.70 221.75 -12.95 223.55 -11.15 213.44 -21.26 214.50 -20.20
CGCL 2024/09/05 0.26 Sideways Bearish, 50MA-Support, VWAP-Support 214.90 820.85 191.20 -0.78% -0.50% -0.13% -1.34% -0.87% -2.43% -3.59% -5.65% Range:0% BO: 226.0 R: 0 0 0 213.22 -1.68 213.82 -1.08 214.62 -0.28 212.01 -2.89 213.03 -1.87 209.67 -5.23 207.18 -7.72 202.76 -12.14 NaN NaN
CGCL 2024/09/18 0.11 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.80 820.85 191.20 -0.54% -0.94% -1.92% -2.85% -1.24% -2.98% -5.32% Range:0% BO: 226.0 R: 0 0 0 209.67 -1.13 208.82 -1.98 206.75 -4.05 204.80 -6.00 208.19 -2.61 204.51 -6.29 199.59 -11.21 NaN NaN NaN NaN
CGCL 2024/09/10 0.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 214.62 820.85 191.20 -1.22% -0.74% -0.21% -0.93% -0.66% -4.58% -3.80% -8.01% Range:0% BO: 226.0 R: 0 0 0 212.01 -2.61 213.03 -1.59 214.16 -0.46 212.62 -2.00 213.20 -1.42 204.80 -9.82 206.46 -8.16 197.42 -17.20 NaN NaN
CGCL 2024/09/11 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.01 820.85 191.20 0.48% 1.01% 0.29% 0.56% -0.57% -1.80% -3.54% -7.82% Range:0% BO: 226.0 R: 0 0 0 213.03 1.02 214.16 2.15 212.62 0.61 213.20 1.19 210.80 -1.21 208.19 -3.82 204.51 -7.50 195.43 -16.58 NaN NaN
CGCL 2024/09/09 0.16 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.82 820.85 191.20 0.37% -0.85% -0.37% 0.16% -0.56% -3.31% -3.21% -6.66% Range:0% BO: 226.0 R: 0 0 0 214.62 0.80 212.01 -1.81 213.03 -0.79 214.16 0.34 212.62 -1.20 206.75 -7.07 206.95 -6.87 199.59 -14.23 NaN NaN
CGCL 2024/06/25 6.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.50 820.85 191.20 -0.74% -0.14% 0.33% -0.80% 0.06% -0.11% 1.35% -2.62% -3.63% Range:6.5% BO: 224.2 R: 234.0 45 58 212.92 -1.58 214.21 -0.29 215.21 0.71 212.78 -1.72 214.62 0.12 214.27 -0.23 217.39 2.89 208.89 -5.61 206.71 -7.79
CGCL 2024/09/17 0.18 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.20 820.85 191.20 -1.13% -1.66% -2.05% -3.03% -3.94% -3.16% -5.21% Range:0% BO: 226.0 R: 0 0 0 210.80 -2.40 209.67 -3.53 208.82 -4.38 206.75 -6.45 204.80 -8.40 206.46 -6.74 202.10 -11.10 NaN NaN NaN NaN
CGCL 2024/09/30 0.99 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 206.95 820.85 191.20 -0.24% -1.18% -1.92% -4.47% -2.02% Range:0% BO: 221.95 R: 0 0 0 206.46 -0.49 204.51 -2.44 202.97 -3.98 197.70 -9.25 202.76 -4.19 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/16 0.06 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.62 820.85 191.20 0.27% -0.86% -1.39% -1.79% -2.76% -2.67% -4.64% Range:0% BO: 226.0 R: 0 0 0 213.20 0.58 210.80 -1.82 209.67 -2.95 208.82 -3.80 206.75 -5.87 206.95 -5.67 202.76 -9.86 NaN NaN NaN NaN
CGCL 2024/09/19 0.21 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.67 820.85 191.20 -0.41% -1.39% -2.32% -0.71% -1.19% -3.20% -5.84% Range:0% BO: 226.0 R: 0 0 0 208.82 -0.85 206.75 -2.92 204.80 -4.87 208.19 -1.48 207.18 -2.49 202.97 -6.70 197.42 -12.25 NaN NaN NaN NaN
CGCL 2024/09/20 0.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.82 820.85 191.20 -0.99% -1.93% -0.30% -0.79% -1.30% -5.33% -6.41% Range:0% BO: 221.95 R: 0 0 0 206.75 -2.07 204.80 -4.02 208.19 -0.63 207.18 -1.64 206.10 -2.72 197.70 -11.12 195.43 -13.39 NaN NaN NaN NaN
CGCL 2024/09/04 0.29 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.54 820.85 191.20 0.64% -0.15% 0.13% 0.51% -0.72% -1.28% -2.51% -7.42% Range:0% BO: 226.0 R: 0 0 0 214.90 1.36 213.22 -0.32 213.82 0.28 214.62 1.08 212.01 -1.53 210.80 -2.74 208.19 -5.35 197.70 -15.84 NaN NaN
CGCL 2024/09/23 0.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.75 820.85 191.20 -0.94% 0.70% 0.21% -0.31% 0.10% -1.93% Range:0% BO: 221.95 R: 0 0 0 204.80 -1.95 208.19 1.44 207.18 0.43 206.10 -0.65 206.95 0.20 202.76 -3.99 NaN NaN NaN NaN NaN NaN
CGCL 2024/05/08 4.22 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.25 820.85 191.20 -5.04% 0.62% -1.22% -3.32% -4.24% -4.59% -9.54% -8.01% -5.57% Range:13.1% BO: 245.05 R: 251.75 55 46 221.50 -11.75 234.70 1.45 230.40 -2.85 225.50 -7.75 223.35 -9.90 222.55 -10.70 211.00 -22.25 214.56 -18.69 220.25 -13.00
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:0% BO: 225.55 R: 228.5 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/09/13 0.30 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.16 820.85 191.20 -0.72% -0.45% -1.57% -2.10% -2.49% -3.76% -7.69% Range:0% BO: 226.0 R: 0 0 0 212.62 -1.54 213.20 -0.96 210.80 -3.36 209.67 -4.49 208.82 -5.34 206.10 -8.06 197.70 -16.46 NaN NaN NaN NaN
CGCL 2024/09/26 3.72 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.18 820.85 191.20 -0.52% -0.11% -0.35% -1.29% -2.03% -4.71% Range:4.7% BO: 221.95 R: 0 43 -84 206.10 -1.08 206.95 -0.23 206.46 -0.72 204.51 -2.67 202.97 -4.21 197.42 -9.76 NaN NaN NaN NaN NaN NaN
CGCL 2024/09/27 0.82 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.10 820.85 191.20 0.41% 0.17% -0.77% -1.52% -4.08% -5.18% Range:0% BO: 221.95 R: 0 0 0 206.95 0.85 206.46 0.36 204.51 -1.59 202.97 -3.13 197.70 -8.40 195.43 -10.67 NaN NaN NaN NaN NaN NaN
CGCL 2024/09/12 0.13 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 820.85 191.20 0.53% -0.19% 0.08% -1.05% -1.58% -2.75% -4.72% Range:0% BO: 226.0 R: 0 0 0 214.16 1.13 212.62 -0.41 213.20 0.17 210.80 -2.23 209.67 -3.36 207.18 -5.85 202.97 -10.06 NaN NaN NaN NaN
CGCL 2024/09/25 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.19 820.85 191.20 -0.49% -1.00% -0.60% -0.83% -1.77% -4.13% Range:0% BO: 221.95 R: 0 0 0 207.18 -1.01 206.10 -2.09 206.95 -1.24 206.46 -1.73 204.51 -3.68 199.59 -8.60 NaN NaN NaN NaN NaN NaN
CGCL 2024/08/01 6.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.55 820.85 191.20 -5.11% -7.58% -8.57% -8.35% -9.10% -9.91% -5.06% -5.96% -5.05% Range:7.8% BO: 226.5 R: 229.5 62 97 214.03 -11.52 208.46 -17.09 206.22 -19.33 206.71 -18.84 205.02 -20.53 203.19 -22.36 214.14 -11.41 212.10 -13.45 214.16 -11.39
CGCL 2024/09/06 0.21 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.22 820.85 191.20 0.28% 0.66% -0.57% -0.09% 0.44% -2.06% -3.34% -5.22% Range:0% BO: 226.0 R: 0 0 0 213.82 0.60 214.62 1.40 212.01 -1.21 213.03 -0.19 214.16 0.94 208.82 -4.40 206.10 -7.12 202.10 -11.12 NaN NaN
CGCL 2024/08/22 2.89 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 214.24 820.85 191.20 -0.05% 0.29% -0.34% -0.22% -0.86% 0.31% -0.56% -3.50% -5.26% Range:11.2% BO: 225.55 R: 228.5 55 115 214.14 -0.10 214.87 0.63 213.51 -0.73 213.77 -0.47 212.40 -1.84 214.90 0.66 213.03 -1.21 206.75 -7.49 202.97 -11.27
CGCL 2024/08/21 11.59 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 211.87 820.85 191.20 1.12% 1.07% 1.42% 0.77% 0.90% 0.79% 0.07% -1.44% -3.47% Range:11.2% BO: 225.55 R: 228.5 53 Momentum Gainer 104 214.24 2.37 214.14 2.27 214.87 3.00 213.51 1.64 213.77 1.90 213.54 1.67 212.01 0.14 208.82 -3.05 204.51 -7.36
CESC 2024/09/20 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 186.36 210.00 82.30 4.96% 7.76% 10.54% 9.51% 7.27% -1.57% 0.60% Range:0% BO: 208.41 R: 210.0 0 0 195.60 9.24 200.83 14.47 206.01 19.65 204.08 17.72 199.90 13.54 183.44 -2.92 187.48 1.12 NaN NaN NaN NaN
CESC 2024/09/27 0.60 Sideways Bullish, VWAP-Resist 199.90 212.49 82.30 0.76% 0.54% -3.22% -2.80% -8.23% -6.21% Range:0% BO: 206.01 R: 212.49 0 0 201.42 1.52 200.97 1.07 193.46 -6.44 194.30 -5.60 183.44 -16.46 187.48 -12.42 NaN NaN NaN NaN NaN NaN
CESC 2024/09/10 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.85 210.00 82.30 -2.22% -1.94% -0.66% -1.66% -3.23% 1.00% 1.07% -6.71% Range:0% BO: 208.41 R: 210.0 0 0 194.44 -4.41 195.00 -3.85 197.53 -1.32 195.55 -3.30 192.43 -6.42 200.83 1.98 200.97 2.12 185.50 -13.35 NaN NaN
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:0% BO: 208.41 R: 210.0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:0% BO: 208.41 R: 210.0 0 0 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CESC 2024/09/18 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 192.32 210.00 82.30 -1.62% -3.10% 1.71% 4.42% 7.12% 0.59% -3.46% Range:0% BO: 208.41 R: 210.0 0 0 189.21 -3.11 186.36 -5.96 195.60 3.28 200.83 8.51 206.01 13.69 193.46 1.14 185.67 -6.65 NaN NaN NaN NaN
CESC 2024/09/06 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.93 210.00 82.30 1.10% 5.81% 3.46% 3.76% 5.11% -0.84% 6.37% -0.15% Range:0% BO: 208.41 R: 210.0 0 0 189.99 2.06 198.85 10.92 194.44 6.51 195.00 7.07 197.53 9.60 186.36 -1.57 199.90 11.97 187.65 -0.28 NaN NaN
CESC 2024/09/30 1.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 201.42 212.49 82.30 -0.22% -3.95% -3.53% -8.93% -5.60% Range:0% BO: 206.01 R: 212.49 0 0 200.97 -0.45 193.46 -7.96 194.30 -7.12 183.44 -17.98 190.14 -11.28 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/09/24 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.83 210.00 82.30 2.58% 1.62% -0.46% 0.29% 0.07% -6.56% Range:0% BO: 208.41 R: 210.0 0 0 206.01 5.18 204.08 3.25 199.90 -0.93 201.42 0.59 200.97 0.14 187.65 -13.18 NaN NaN NaN NaN NaN NaN
CESC 2024/09/04 0.80 Weak Up Bullish, VWAP-Resist 193.94 210.00 82.30 -0.12% -3.10% -2.04% 2.53% 0.26% -0.84% 6.22% -5.41% Range:0% BO: 208.41 R: 210.0 0 0 193.71 -0.23 187.93 -6.01 189.99 -3.95 198.85 4.91 194.44 0.50 192.32 -1.62 206.01 12.07 183.44 -10.50 NaN NaN
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% -3.38% Range:0% BO: 208.41 R: 210.0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 187.48 -6.56
CESC 2024/09/25 1.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 206.01 210.00 82.30 -0.94% -2.97% -2.23% -2.45% -6.09% -9.87% Range:0% BO: 208.41 R: 210.0 0 0 204.08 -1.93 199.90 -6.11 201.42 -4.59 200.97 -5.04 193.46 -12.55 185.67 -20.34 NaN NaN NaN NaN NaN NaN
CESC 2024/09/12 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 195.00 210.00 82.30 1.30% 0.28% -1.32% -1.37% -2.97% 4.66% -0.36% Range:0% BO: 208.41 R: 210.0 0 0 197.53 2.53 195.55 0.55 192.43 -2.57 192.32 -2.68 189.21 -5.79 204.08 9.08 194.30 -0.70 NaN NaN NaN NaN
CESC 2024/09/23 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.60 210.00 82.30 2.67% 5.32% 4.34% 2.20% 2.98% -2.79% Range:0% BO: 208.41 R: 210.0 0 0 200.83 5.23 206.01 10.41 204.08 8.48 199.90 4.30 201.42 5.82 190.14 -5.46 NaN NaN NaN NaN NaN NaN
CESC 2024/09/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.99 210.00 82.30 4.66% 2.34% 2.64% 3.97% 2.93% 2.95% 6.02% -2.27% Range:0% BO: 208.41 R: 210.0 0 0 198.85 8.86 194.44 4.45 195.00 5.01 197.53 7.54 195.55 5.56 195.60 5.61 201.42 11.43 185.67 -4.32 NaN NaN
CESC 2024/09/17 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.43 210.00 82.30 -0.06% -1.67% -3.15% 1.65% 4.37% 4.44% -2.48% Range:0% BO: 208.41 R: 210.0 0 0 192.32 -0.11 189.21 -3.22 186.36 -6.07 195.60 3.17 200.83 8.40 200.97 8.54 187.65 -4.78 NaN NaN NaN NaN
CESC 2024/09/26 1.42 Sideways Bullish, VWAP-Resist 204.08 212.49 82.30 -2.05% -1.30% -1.52% -5.20% -4.79% -9.10% Range:0% BO: 206.01 R: 209.3 0 0 199.90 -4.18 201.42 -2.66 200.97 -3.11 193.46 -10.62 194.30 -9.78 185.50 -18.58 NaN NaN NaN NaN NaN NaN
CESC 2024/09/19 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 189.21 210.00 82.30 -1.51% 3.38% 6.14% 8.88% 7.86% 2.69% -1.96% Range:0% BO: 208.41 R: 210.0 0 0 186.36 -2.85 195.60 6.39 200.83 11.62 206.01 16.80 204.08 14.87 194.30 5.09 185.50 -3.71 NaN NaN NaN NaN
CESC 2024/09/05 0.43 Weak Up Bullish, VWAP-Resist 193.71 210.00 82.30 -2.98% -1.92% 2.65% 0.38% 0.67% -2.32% 5.35% -1.84% Range:0% BO: 208.41 R: 210.0 0 0 187.93 -5.78 189.99 -3.72 198.85 5.14 194.44 0.73 195.00 1.29 189.21 -4.50 204.08 10.37 190.14 -3.57 NaN NaN
CESC 2024/09/16 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.55 210.00 82.30 -1.60% -1.65% -3.24% -4.70% 0.03% 3.00% -2.77% Range:0% BO: 208.41 R: 210.0 0 0 192.43 -3.12 192.32 -3.23 189.21 -6.34 186.36 -9.19 195.60 0.05 201.42 5.87 190.14 -5.41 NaN NaN NaN NaN
CESC 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 197.53 210.00 82.30 -1.00% -2.58% -2.64% -4.21% -5.65% 1.20% -7.13% Range:0% BO: 208.41 R: 210.0 0 0 195.55 -1.98 192.43 -5.10 192.32 -5.21 189.21 -8.32 186.36 -11.17 199.90 2.37 183.44 -14.09 NaN NaN NaN NaN
CESC 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 194.44 210.00 82.30 0.29% 1.59% 0.57% -1.03% -1.09% 5.95% -0.50% -3.58% Range:0% BO: 208.41 R: 210.0 0 0 195.00 0.56 197.53 3.09 195.55 1.11 192.43 -2.01 192.32 -2.12 206.01 11.57 193.46 -0.98 187.48 -6.96 NaN NaN
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% -14.80% Range:0% BO: 10420.45 R: 10789.95 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 7852.55 -1364.05
CERA 2024/09/25 0.40 Strong Down Neutral, VWAP-Resist 8260.25 10789.95 6591.20 -1.25% -1.65% -2.06% -2.00% -1.38% -3.19% Range:0% BO: 9794.65 R: 9840.0 0 0 8156.90 -103.35 8123.65 -136.60 8090.30 -169.95 8095.15 -165.10 8146.55 -113.70 7997.10 -263.15 NaN NaN NaN NaN NaN NaN
CERA 2024/09/20 1.18 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 8269.95 10789.95 6591.20 -0.24% 0.56% -0.12% -1.37% -1.77% -6.34% -5.05% Range:0% BO: 9794.65 R: 9880.95 0 0 8250.20 -19.75 8315.85 45.90 8260.25 -9.70 8156.90 -113.05 8123.65 -146.30 7745.90 -524.05 7852.55 -417.40 NaN NaN NaN NaN
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:0% BO: 10420.45 R: 10789.95 0 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/09/09 1.05 Strong Down Neutral, VWAP-Resist 8803.20 10789.95 6591.20 -1.72% -3.03% -3.91% -3.98% -5.03% -6.28% -8.10% -9.16% Range:0% BO: 10420.45 R: 10789.95 0 0 8651.55 -151.65 8536.30 -266.90 8458.70 -344.50 8452.90 -350.30 8360.20 -443.00 8250.20 -553.00 8090.30 -712.90 7997.10 -806.10 NaN NaN
CERA 2024/09/26 0.64 Strong Down Neutral, 200MA-Support, VWAP-Resist 8156.90 10789.95 6591.20 -0.41% -0.82% -0.76% -0.13% -2.14% -3.15% Range:0% BO: 9587.6 R: 9840.0 0 0 8123.65 -33.25 8090.30 -66.60 8095.15 -61.75 8146.55 -10.35 7982.10 -174.80 7899.65 -257.25 NaN NaN NaN NaN NaN NaN
CERA 2024/09/06 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9182.60 10789.95 6591.20 -4.13% -5.78% -7.04% -7.88% -7.95% -9.94% -11.53% -13.52% Range:0% BO: 10420.45 R: 10789.95 0 0 8803.20 -379.40 8651.55 -531.05 8536.30 -646.30 8458.70 -723.90 8452.90 -729.70 8269.95 -912.65 8123.65 -1058.95 7941.55 -1241.05 NaN NaN
CERA 2024/09/13 0.76 Strong Down Neutral, VWAP-Resist 8452.90 10789.95 6591.20 -1.10% -0.84% -2.23% -3.02% -2.16% -3.90% -8.36% Range:0% BO: 10164.8 R: 10271.75 0 0 8360.20 -92.70 8381.85 -71.05 8264.75 -188.15 8197.40 -255.50 8269.95 -182.95 8123.65 -329.25 7745.90 -707.00 NaN NaN NaN NaN
CERA 2024/09/10 0.93 Strong Down Neutral, VWAP-Resist 8651.55 10789.95 6591.20 -1.33% -2.23% -2.30% -3.37% -3.12% -3.88% -6.43% -8.69% Range:0% BO: 10420.45 R: 10789.95 0 0 8536.30 -115.25 8458.70 -192.85 8452.90 -198.65 8360.20 -291.35 8381.85 -269.70 8315.85 -335.70 8095.15 -556.40 7899.65 -751.90 NaN NaN
CERA 2024/09/16 1.05 Strong Down Neutral, VWAP-Resist 8360.20 10789.95 6591.20 0.26% -1.14% -1.95% -1.08% -1.32% -3.23% -4.67% Range:0% BO: 10101.5 R: 10200.0 0 0 8381.85 21.65 8264.75 -95.45 8197.40 -162.80 8269.95 -90.25 8250.20 -110.00 8090.30 -269.90 7969.55 -390.65 NaN NaN NaN NaN
CERA 2024/09/12 0.94 Strong Down Neutral, VWAP-Resist 8458.70 10789.95 6591.20 -0.07% -1.16% -0.91% -2.29% -3.09% -3.57% -5.63% Range:0% BO: 10164.8 R: 10300.0 0 0 8452.90 -5.80 8360.20 -98.50 8381.85 -76.85 8264.75 -193.95 8197.40 -261.30 8156.90 -301.80 7982.10 -476.60 NaN NaN NaN NaN
CERA 2024/09/11 0.78 Strong Down Neutral, VWAP-Resist 8536.30 10789.95 6591.20 -0.91% -0.98% -2.06% -1.81% -3.18% -3.23% -4.57% -8.01% Range:0% BO: 10296.45 R: 10699.0 0 0 8458.70 -77.60 8452.90 -83.40 8360.20 -176.10 8381.85 -154.45 8264.75 -271.55 8260.25 -276.05 8146.55 -389.75 7852.55 -683.75 NaN NaN
CERA 2024/09/04 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 9355.85 10789.95 6591.20 -1.64% -1.85% -5.91% -7.53% -8.76% -11.66% -11.71% -17.21% Range:0% BO: 10420.45 R: 10789.95 0 0 9201.95 -153.90 9182.60 -173.25 8803.20 -552.65 8651.55 -704.30 8536.30 -819.55 8264.75 -1091.10 8260.25 -1095.60 7745.90 -1609.95 NaN NaN
CERA 2024/05/13 5.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.40 9252.00 6591.20 -2.46% 0.76% -1.08% 0.33% 0.04% 0.27% -1.81% 6.23% 26.35% Range:7.7% BO: 7307.35 R: 7447.95 52 -15 6944.20 -175.20 7173.80 54.40 7042.80 -76.60 7142.70 23.30 7122.45 3.05 7138.65 19.25 6990.45 -128.95 7563.00 443.60 8995.55 1876.15
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:0% BO: 10420.45 R: 10789.95 0 0 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CERA 2024/09/19 1.25 Strong Down Neutral, 200MA-Support, VWAP-Resist 8197.40 10789.95 6591.20 0.89% 0.64% 1.44% 0.77% -0.49% -2.63% -3.63% Range:0% BO: 9794.65 R: 9880.95 0 0 8269.95 72.55 8250.20 52.80 8315.85 118.45 8260.25 62.85 8156.90 -40.50 7982.10 -215.30 7899.65 -297.75 NaN NaN NaN NaN
CERA 2024/09/23 0.69 Strong Down Neutral, 200MA-Support, VWAP-Support 8250.20 10789.95 6591.20 0.80% 0.12% -1.13% -1.53% -1.94% -3.40% Range:0% BO: 9794.65 R: 9880.95 0 0 8315.85 65.65 8260.25 10.05 8156.90 -93.30 8123.65 -126.55 8090.30 -159.90 7969.55 -280.65 NaN NaN NaN NaN NaN NaN
CERA 2024/09/18 0.66 Strong Down Neutral, VWAP-Resist 8264.75 10789.95 6591.20 -0.81% 0.06% -0.18% 0.62% -0.05% -1.43% -3.24% Range:0% BO: 9794.65 R: 9880.95 0 0 8197.40 -67.35 8269.95 5.20 8250.20 -14.55 8315.85 51.10 8260.25 -4.50 8146.55 -118.20 7997.10 -267.65 NaN NaN NaN NaN
CERA 2024/06/03 3.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7159.90 9252.00 6591.20 -2.37% -3.42% -0.09% 0.66% 2.76% 12.83% 25.73% 26.02% 28.08% Range:6.0% BO: 7173.8 R: 7301.0 53 59 6990.45 -169.45 6915.30 -244.60 7153.65 -6.25 7207.25 47.35 7357.75 197.85 8078.55 918.65 9002.00 1842.10 9022.90 1863.00 9170.75 2010.85
CERA 2024/09/27 0.48 Strong Down Neutral, 200MA-Support, VWAP-Resist 8123.65 10789.95 6591.20 -0.41% -0.35% 0.28% -1.74% -4.65% -3.34% Range:0% BO: 9463.2 R: 9641.4 0 0 8090.30 -33.35 8095.15 -28.50 8146.55 22.90 7982.10 -141.55 7745.90 -377.75 7852.55 -271.10 NaN NaN NaN NaN NaN NaN
CERA 2024/09/05 1.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9201.95 10789.95 6591.20 -0.21% -4.33% -5.98% -7.23% -8.08% -10.92% -11.36% -13.39% Range:0% BO: 10420.45 R: 10789.95 0 0 9182.60 -19.35 8803.20 -398.75 8651.55 -550.40 8536.30 -665.65 8458.70 -743.25 8197.40 -1004.55 8156.90 -1045.05 7969.55 -1232.40 NaN NaN
CERA 2024/09/17 1.07 Strong Down Neutral, VWAP-Support 8381.85 10789.95 6591.20 -1.40% -2.20% -1.34% -1.57% -0.79% -3.42% -5.25% Range:0% BO: 10148.75 R: 0 0 0 8264.75 -117.10 8197.40 -184.45 8269.95 -111.90 8250.20 -131.65 8315.85 -66.00 8095.15 -286.70 7941.55 -440.30 NaN NaN NaN NaN
CERA 2024/05/15 2.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7173.80 9252.00 6591.20 -1.83% -0.43% -0.72% -0.32% -0.29% -1.83% -0.28% 12.61% 21.04% Range:7.7% BO: 7307.35 R: 7371.05 53 57 7042.80 -131.00 7142.70 -31.10 7122.45 -51.35 7151.00 -22.80 7153.25 -20.55 7042.20 -131.60 7153.65 -20.15 8078.55 904.75 8683.25 1509.45
CERA 2024/09/24 0.62 Strong Down Neutral, VWAP-Support 8315.85 10789.95 6591.20 -0.67% -1.91% -2.31% -2.71% -2.65% -4.50% Range:0% BO: 9794.65 R: 9880.95 0 0 8260.25 -55.60 8156.90 -158.95 8123.65 -192.20 8090.30 -225.55 8095.15 -220.70 7941.55 -374.30 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/12 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2783.10 2824.95 1046.45 4.06% 2.79% 0.17% -2.43% 0.27% -2.62% -1.13% Range:0% BO: 2613.35 R: 2689.0 0 0 2896.10 113.00 2860.85 77.75 2787.95 4.85 2715.50 -67.60 2790.75 7.65 2710.20 -72.90 2751.55 -31.55 NaN NaN NaN NaN
CENTURYTEX 2024/09/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.00 2525.00 1046.45 5.52% 10.97% 18.18% 22.98% 21.48% 20.01% 21.02% 14.08% Range:0% BO: 2511.8 R: 2525.0 0 0 2484.95 129.95 2613.35 258.35 2783.10 428.10 2896.10 541.10 2860.85 505.85 2826.20 471.20 2850.05 495.05 2686.55 331.55 NaN NaN
CENTURYTEX 2024/09/17 0.23 Strong Up Bullish, VWAP-Resist 2787.95 2936.45 1046.45 -2.60% 0.10% -0.42% 1.37% -0.56% 3.69% -2.65% Range:0% BO: 2896.1 R: 2936.45 0 0 2715.50 -72.45 2790.75 2.80 2776.20 -11.75 2826.20 38.25 2772.20 -15.75 2890.80 102.85 2714.05 -73.90 NaN NaN NaN NaN
CENTURYTEX 2024/05/07 2.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1843.30 2055.45 1046.45 7.52% 8.53% 8.53% 6.52% 8.32% 16.82% 17.67% 15.06% 23.36% Range:16.9% BO: 2009.65 R: 2055.45 53 -22 1981.85 138.55 2000.50 157.20 2000.55 157.25 1963.45 120.15 1996.70 153.40 2153.30 310.00 2169.05 325.75 2120.85 277.55 2273.90 430.60
CENTURYTEX 2024/09/16 0.46 Strong Up Bullish, VWAP-Resist 2860.85 2936.45 1046.45 -2.55% -5.08% -2.45% -2.96% -1.21% -0.38% -6.12% Range:0% BO: 2896.1 R: 2925.0 0 0 2787.95 -72.90 2715.50 -145.35 2790.75 -70.10 2776.20 -84.65 2826.20 -34.65 2850.05 -10.80 2685.80 -175.05 NaN NaN NaN NaN
CENTURYTEX 2024/09/05 2.18 Strong Up Bullish, VWAP-Resist 2370.30 2525.00 1046.45 1.60% -0.65% 4.84% 10.25% 17.42% 17.74% 14.34% 13.31% Range:0% BO: 2511.8 R: 2525.0 0 0 2408.20 37.90 2355.00 -15.30 2484.95 114.65 2613.35 243.05 2783.10 412.80 2790.75 420.45 2710.20 339.90 2685.80 315.50 NaN NaN
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:0% BO: 2511.8 R: 2525.0 0 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/09/23 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2826.20 2936.45 1046.45 -1.91% -2.89% -4.10% -2.77% 0.84% -4.97% Range:0% BO: 2896.1 R: 2936.45 0 0 2772.20 -54.00 2744.60 -81.60 2710.20 -116.00 2748.05 -78.15 2850.05 23.85 2685.80 -140.40 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:0% BO: 2511.8 R: 2525.0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/09/11 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2613.35 2689.00 1046.45 6.50% 10.82% 9.47% 6.68% 3.91% 5.02% 9.06% Range:0% BO: 2511.8 R: 2530.0 0 0 2783.10 169.75 2896.10 282.75 2860.85 247.50 2787.95 174.60 2715.50 102.15 2744.60 131.25 2850.00 236.65 NaN NaN NaN NaN
CENTURYTEX 2024/07/18 2.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2259.75 2420.00 1046.45 -3.26% -2.98% -3.13% 1.19% 1.81% 1.60% -4.09% -4.79% 5.73% Range:12.0% BO: 2387.5 R: 2420.0 53 -12 2186.00 -73.75 2192.30 -67.45 2188.95 -70.80 2286.70 26.95 2300.75 41.00 2295.95 36.20 2167.40 -92.35 2151.60 -108.15 2389.25 129.50
CENTURYTEX 2024/07/16 6.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2218.50 2420.00 1046.45 1.86% -1.46% -1.18% -1.33% 3.07% 5.27% -2.57% -3.85% 9.13% Range:12.0% BO: 2387.5 R: 2420.0 51 -63 2259.75 41.25 2186.00 -32.50 2192.30 -26.20 2188.95 -29.55 2286.70 68.20 2335.50 117.00 2161.55 -56.95 2133.00 -85.50 2420.95 202.45
CENTURYTEX 2024/09/13 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2896.10 2925.00 1046.45 -1.22% -3.73% -6.24% -3.64% -4.14% -5.11% -8.92% Range:0% BO: 2783.1 R: 2824.95 0 0 2860.85 -35.25 2787.95 -108.15 2715.50 -180.60 2790.75 -105.35 2776.20 -119.90 2748.05 -148.05 2637.65 -258.45 NaN NaN NaN NaN
CENTURYTEX 2024/09/27 0.37 Strong Up Bullish, VWAP-Resist 2748.05 2936.45 1046.45 3.71% 5.19% 3.71% 0.13% -4.02% Range:0% BO: 2896.1 R: 2936.45 0 0 2850.05 102.00 2890.80 142.75 2850.00 101.95 2751.55 3.50 2637.65 -110.40 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/26 0.22 Strong Up Bullish, VWAP-Resist 2710.20 2936.45 1046.45 1.40% 5.16% 6.66% 5.16% 1.53% -0.30% Range:0% BO: 2896.1 R: 2936.45 0 0 2748.05 37.85 2850.05 139.85 2890.80 180.60 2850.00 139.80 2751.55 41.35 2702.15 -8.05 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:0% BO: 2511.8 R: 2525.0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYTEX 2024/09/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2484.95 2530.00 1046.45 5.17% 12.00% 16.55% 15.13% 12.19% 11.56% 16.33% 8.74% Range:0% BO: 2511.8 R: 2525.0 0 0 2613.35 128.40 2783.10 298.15 2896.10 411.15 2860.85 375.90 2787.95 303.00 2772.20 287.25 2890.80 405.85 2702.15 217.20 NaN NaN
CENTURYTEX 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 2744.60 2936.45 1046.45 -1.25% 0.13% 3.84% 5.33% 3.84% -2.12% Range:0% BO: 2896.1 R: 2936.45 0 0 2710.20 -34.40 2748.05 3.45 2850.05 105.45 2890.80 146.20 2850.00 105.40 2686.55 -58.05 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/08/21 9.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2306.30 2443.00 1046.45 1.26% 1.91% 3.04% 8.91% 8.06% 0.82% 13.31% 20.37% 23.57% Range:10.4% BO: 2351.1 R: 2418.05 (Potential) 59 Lorentzian-Sell 152 2335.35 29.05 2350.35 44.05 2376.35 70.05 2511.80 205.50 2492.25 185.95 2325.15 18.85 2613.35 307.05 2776.20 469.90 2850.00 543.70
CENTURYTEX 2024/05/08 3.74 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1981.85 2059.95 1046.45 0.94% 0.94% -0.93% 0.75% 3.34% 7.78% 4.39% 5.47% 11.91% Range:16.9% BO: 2009.65 R: 2055.45 63 Cup and Handle 42 2000.50 18.65 2000.55 18.70 1963.45 -18.40 1996.70 14.85 2047.95 66.10 2135.95 154.10 2068.85 87.00 2090.30 108.45 2217.80 235.95
CENTURYTEX 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 2715.50 2936.45 1046.45 2.77% 2.24% 4.08% 2.09% 1.07% 4.95% -1.07% Range:0% BO: 2896.1 R: 2936.45 0 0 2790.75 75.25 2776.20 60.70 2826.20 110.70 2772.20 56.70 2744.60 29.10 2850.00 134.50 2686.55 -28.95 NaN NaN NaN NaN
CENTURYTEX 2024/06/06 4.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2105.70 2278.85 1046.45 0.72% -0.73% -0.07% -1.16% 3.59% 5.32% 9.96% 6.25% 4.11% Range:17.2% BO: 2225.65 R: 2278.85 54 -24 2120.85 15.15 2090.30 -15.40 2104.20 -1.50 2081.30 -24.40 2181.20 75.50 2217.80 112.10 2315.45 209.75 2237.35 131.65 2192.30 86.60
CENTURYTEX 2024/09/04 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2325.15 2525.00 1046.45 1.94% 3.57% 1.28% 6.87% 12.39% 16.79% 18.04% 13.44% Range:0% BO: 2511.8 R: 2525.0 0 0 2370.30 45.15 2408.20 83.05 2355.00 29.85 2484.95 159.80 2613.35 288.20 2715.50 390.35 2744.60 419.45 2637.65 312.50 NaN NaN
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:0% BO: 2511.8 R: 2525.0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/09/20 0.61 Strong Up Bullish, VWAP-Resist 2776.20 2936.45 1046.45 1.80% -0.14% -1.14% -2.38% -1.01% -4.99% Range:0% BO: 2896.1 R: 2936.45 0 0 2826.20 50.00 2772.20 -4.00 2744.60 -31.60 2710.20 -66.00 2748.05 -28.15 2637.65 -138.55 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/19 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2790.75 2936.45 1046.45 -0.52% 1.27% -0.66% -1.65% -2.89% -1.40% -3.17% Range:0% BO: 2896.1 R: 2936.45 0 0 2776.20 -14.55 2826.20 35.45 2772.20 -18.55 2744.60 -46.15 2710.20 -80.55 2751.55 -39.20 2702.15 -88.60 NaN NaN NaN NaN
CENTURYTEX 2024/09/06 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2408.20 2525.00 1046.45 -2.21% 3.19% 8.52% 15.57% 20.26% 15.28% 14.11% 12.70% Range:0% BO: 2511.8 R: 2525.0 0 0 2355.00 -53.20 2484.95 76.75 2613.35 205.15 2783.10 374.90 2896.10 487.90 2776.20 368.00 2748.05 339.85 2714.05 305.85 NaN NaN
CENTURYTEX 2024/09/24 0.30 Strong Up Bullish, VWAP-Resist 2772.20 2936.45 1046.45 -1.00% -2.24% -0.87% 2.81% 4.28% -2.10% Range:0% BO: 2896.1 R: 2936.45 0 0 2744.60 -27.60 2710.20 -62.00 2748.05 -24.15 2850.05 77.85 2890.80 118.60 2714.05 -58.15 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/27 0.36 Strong Up Bullish, VWAP-Resist 876.10 935.00 594.00 1.48% 2.40% 0.78% -1.07% -2.90% 3.80% Range:0% BO: 916.5 R: 935.0 0 0 889.05 12.95 897.10 21.00 882.90 6.80 866.75 -9.35 850.65 -25.45 909.35 33.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 801.15 849.50 594.00 0.79% 0.06% 10.47% 10.20% 8.80% 10.17% 8.19% Range:0% BO: 812.85 R: 828.8 0 0 807.45 6.30 801.65 0.50 885.05 83.90 882.85 81.70 871.65 70.50 882.65 81.50 866.75 65.60 NaN NaN NaN NaN
CENTURYPLY 2024/09/17 10.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.05 908.00 594.00 -0.25% -1.51% 1.19% 3.55% 0.25% 1.36% -0.91% Range:18.6% BO: 812.85 R: 828.8 (Potential) 78 Bullish Engulfing 336 882.85 -2.20 871.65 -13.40 895.60 10.55 916.50 31.45 887.25 2.20 897.10 12.05 877.00 -8.05 NaN NaN NaN NaN
CENTURYPLY 2024/09/11 0.23 Strong Up Bullish, VWAP-Resist 801.30 849.50 594.00 -0.02% 0.77% 0.04% 10.45% 10.18% 11.94% 10.18% 13.48% Range:0% BO: 812.85 R: 828.8 0 0 801.15 -0.15 807.45 6.15 801.65 0.35 885.05 83.75 882.85 81.55 897.00 95.70 882.90 81.60 909.35 108.05 NaN NaN
CENTURYPLY 2024/09/18 1.27 Strong Up Bullish, VWAP-Support 882.85 908.00 594.00 -1.27% 1.44% 3.81% 0.50% 1.60% 0.01% 1.72% Range:0% BO: 885.05 R: 908.0 0 0 871.65 -11.20 895.60 12.75 916.50 33.65 887.25 4.40 897.00 14.15 882.90 0.05 898.05 15.20 NaN NaN NaN NaN
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:0% BO: 800.2 R: 818.3 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/09/19 0.81 Strong Up Bullish, VWAP-Support 871.65 908.00 594.00 2.75% 5.15% 1.79% 2.91% 1.26% -0.56% 3.81% Range:0% BO: 885.05 R: 908.0 0 0 895.60 23.95 916.50 44.85 887.25 15.60 897.00 25.35 882.65 11.00 866.75 -4.90 904.90 33.25 NaN NaN NaN NaN
CENTURYPLY 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 796.30 849.50 594.00 1.41% 0.63% 0.61% 1.40% 0.67% 15.09% 11.65% 12.78% Range:0% BO: 812.85 R: 828.8 0 0 807.55 11.25 801.30 5.00 801.15 4.85 807.45 11.15 801.65 5.35 916.50 120.20 889.05 92.75 898.05 101.75 NaN NaN
CENTURYPLY 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.45 849.50 594.00 -0.72% 9.61% 9.34% 7.95% 10.92% 8.50% 5.35% Range:0% BO: 812.85 R: 828.8 0 0 801.65 -5.80 885.05 77.60 882.85 75.40 871.65 64.20 895.60 88.15 876.10 68.65 850.65 43.20 NaN NaN NaN NaN
CENTURYPLY 2024/09/25 0.30 Strong Up Bullish, VWAP-Support 897.00 935.00 594.00 -1.60% -2.33% -0.89% 0.01% -1.57% 0.12% Range:0% BO: 916.5 R: 935.0 0 0 882.65 -14.35 876.10 -20.90 889.05 -7.95 897.10 0.10 882.90 -14.10 898.05 1.05 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/07/16 2.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.70 849.50 594.00 -1.07% -2.29% -2.00% -3.59% -0.26% 0.86% 0.78% 2.72% 11.87% Range:8.3% BO: 763.55 R: 777.3 46 -98 694.20 -7.50 685.65 -16.05 687.65 -14.05 676.50 -25.20 699.90 -1.80 707.75 6.05 707.15 5.45 720.80 19.10 785.00 83.30
CENTURYPLY 2024/09/30 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.05 935.00 594.00 0.91% -0.69% -2.51% -4.32% -2.51% Range:0% BO: 916.5 R: 935.0 0 0 897.10 8.05 882.90 -6.15 866.75 -22.30 850.65 -38.40 866.70 -22.35 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/16 0.26 Strong Up Bullish, VWAP-Resist 801.65 849.50 594.00 10.40% 10.13% 8.73% 11.72% 14.33% 10.90% 8.11% Range:0% BO: 812.85 R: 828.8 0 0 885.05 83.40 882.85 81.20 871.65 70.00 895.60 93.95 916.50 114.85 889.05 87.40 866.70 65.05 NaN NaN NaN NaN
CENTURYPLY 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 792.70 849.50 594.00 2.54% 2.51% 0.45% 1.87% 1.08% 11.37% 13.16% 7.31% Range:0% BO: 800.2 R: 818.3 0 0 812.85 20.15 812.60 19.90 796.30 3.60 807.55 14.85 801.30 8.60 882.85 90.15 897.00 104.30 850.65 57.95 NaN NaN
CENTURYPLY 2024/09/06 1.00 Strong Up Bullish, VWAP-Resist 812.60 849.50 594.00 -2.01% -0.62% -1.39% -1.41% -0.63% 10.21% 7.81% 7.93% Range:0% BO: 812.85 R: 826.4 (Potential) 0 0 796.30 -16.30 807.55 -5.05 801.30 -11.30 801.15 -11.45 807.45 -5.15 895.60 83.00 876.10 63.50 877.00 64.40 NaN NaN
CENTURYPLY 2024/09/23 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.50 935.00 594.00 -3.19% -2.13% -3.69% -4.41% -3.00% -5.43% Range:0% BO: 895.6 R: 908.0 0 0 887.25 -29.25 897.00 -19.50 882.65 -33.85 876.10 -40.40 889.05 -27.45 866.70 -49.80 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/20 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.60 908.00 594.00 2.33% -0.93% 0.16% -1.45% -2.18% -5.02% 1.54% Range:0% BO: 885.05 R: 908.0 0 0 916.50 20.90 887.25 -8.35 897.00 1.40 882.65 -12.95 876.10 -19.50 850.65 -44.95 909.35 13.75 NaN NaN NaN NaN
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:0% BO: 800.2 R: 818.3 0 0 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% 15.58% Range:0% BO: 800.2 R: 818.3 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 909.35 122.60
CENTURYPLY 2024/09/26 0.25 Strong Up Bullish, VWAP-Resist 882.65 935.00 594.00 -0.74% 0.73% 1.64% 0.03% -1.80% 2.52% Range:0% BO: 916.5 R: 935.0 0 0 876.10 -6.55 889.05 6.40 897.10 14.45 882.90 0.25 866.75 -15.90 904.90 22.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/04/26 4.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.90 849.50 594.00 -0.09% -0.24% 2.99% 2.07% 1.44% 3.68% 4.43% 2.11% 8.11% Range:6.3% BO: 668.15 R: 678.0 43 -36 638.30 -0.60 637.35 -1.55 658.00 19.10 652.15 13.25 648.10 9.20 662.40 23.50 667.20 28.30 652.40 13.50 690.70 51.80
CENTURYPLY 2024/09/24 0.37 Strong Up Bullish, VWAP-Resist 887.25 935.00 594.00 1.10% -0.52% -1.26% 0.20% 1.11% -1.16% Range:0% BO: 916.5 R: 935.0 0 0 897.00 9.75 882.65 -4.60 876.10 -11.15 889.05 1.80 897.10 9.85 877.00 -10.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/10 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.55 849.50 594.00 -0.77% -0.79% -0.01% -0.73% 9.60% 9.87% 11.09% 12.05% Range:0% BO: 812.85 R: 828.8 0 0 801.30 -6.25 801.15 -6.40 807.45 -0.10 801.65 -5.90 885.05 77.50 887.25 79.70 897.10 89.55 904.90 97.35 NaN NaN
CENTURYPLY 2024/09/05 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.85 849.50 594.00 -0.03% -2.04% -0.65% -1.42% -1.44% 7.23% 8.59% 6.62% Range:0% BO: 800.2 R: 818.3 (Potential) 0 0 812.60 -0.25 796.30 -16.55 807.55 -5.30 801.30 -11.55 801.15 -11.70 871.65 58.80 882.65 69.80 866.70 53.85 NaN NaN
CENTRALBK 2024/09/16 1.34 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 60.35 76.90 40.85 -0.51% -1.77% -3.53% -2.77% 2.04% -2.52% -6.53% Range:0% BO: 61.39 R: 61.75 0 0 60.04 -0.31 59.28 -1.07 58.22 -2.13 58.68 -1.67 61.58 1.23 58.83 -1.52 56.41 -3.94 NaN NaN NaN NaN
CENTRALBK 2024/07/18 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.38 76.90 40.85 -2.81% -2.16% -3.82% -2.02% -2.27% -1.91% -7.01% -6.31% -5.06% Range:5.7% BO: 65.57 R: 67.75 52 137 62.57 -1.81 62.99 -1.39 61.92 -2.46 63.08 -1.30 62.92 -1.46 63.15 -1.23 59.87 -4.51 60.32 -4.06 61.12 -3.26
CENTRALBK 2024/09/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.33 76.90 40.85 -1.89% -3.73% -2.77% -2.52% -2.82% -3.50% -1.44% -6.50% Range:0% BO: 61.39 R: 61.75 0 0 59.19 -1.14 58.08 -2.25 58.66 -1.67 58.81 -1.52 58.63 -1.70 58.22 -2.11 59.46 -0.87 56.41 -3.92 NaN NaN
CENTRALBK 2024/09/20 4.76 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.68 76.90 40.85 4.94% 2.95% 1.48% 1.33% 1.70% -5.96% -2.73% Range:5.4% BO: 61.39 R: 61.75 42 -42 61.58 2.90 60.41 1.73 59.55 0.87 59.46 0.78 59.68 1.00 55.18 -3.50 57.08 -1.60 NaN NaN NaN NaN
CENTRALBK 2024/09/24 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.41 76.90 40.85 -1.42% -1.57% -1.21% -2.62% -2.91% -4.39% Range:0% BO: 61.58 R: 61.75 0 0 59.55 -0.86 59.46 -0.95 59.68 -0.73 58.83 -1.58 58.65 -1.76 57.76 -2.65 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/19 1.10 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.22 76.90 40.85 0.79% 5.77% 3.76% 2.28% 2.13% -0.53% -2.16% Range:0% BO: 61.39 R: 61.75 0 0 58.68 0.46 61.58 3.36 60.41 2.19 59.55 1.33 59.46 1.24 57.91 -0.31 56.96 -1.26 NaN NaN NaN NaN
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:0% BO: 62.62 R: 63.39 0 0 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/09/12 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.63 76.90 40.85 2.03% 2.93% 2.40% 1.11% -0.70% 1.42% -1.23% Range:0% BO: 61.39 R: 61.75 0 0 59.82 1.19 60.35 1.72 60.04 1.41 59.28 0.65 58.22 -0.41 59.46 0.83 57.91 -0.72 NaN NaN NaN NaN
CENTRALBK 2024/09/06 0.98 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.19 76.90 40.85 -1.88% -0.90% -0.64% -0.95% 1.06% -0.86% 0.83% -2.42% Range:0% BO: 61.39 R: 61.75 0 0 58.08 -1.11 58.66 -0.53 58.81 -0.38 58.63 -0.56 59.82 0.63 58.68 -0.51 59.68 0.49 57.76 -1.43 NaN NaN
CENTRALBK 2024/09/10 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.66 76.90 40.85 0.26% -0.05% 1.98% 2.88% 2.35% 2.98% -0.02% -2.90% Range:0% BO: 61.39 R: 61.75 0 0 58.81 0.15 58.63 -0.03 59.82 1.16 60.35 1.69 60.04 1.38 60.41 1.75 58.65 -0.01 56.96 -1.70 NaN NaN
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% -6.61% Range:0% BO: 63.57 R: 64.5 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 57.08 -4.04
CENTRALBK 2024/06/04 3.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.50 76.90 40.85 2.07% 5.95% 7.11% 6.26% 5.75% 7.45% 3.95% 2.78% 6.41% Range:18.1% BO: 72.3 R: 73.0 44 -41 61.75 1.25 64.10 3.60 64.80 4.30 64.29 3.79 63.98 3.48 65.01 4.51 62.89 2.39 62.18 1.68 64.38 3.88
CENTRALBK 2024/09/18 0.75 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.28 76.90 40.85 -1.79% -1.01% 3.88% 1.91% 0.46% -2.92% -3.76% Range:0% BO: 61.39 R: 61.75 0 0 58.22 -1.06 58.68 -0.60 61.58 2.30 60.41 1.13 59.55 0.27 57.55 -1.73 57.05 -2.23 NaN NaN NaN NaN
CENTRALBK 2024/09/25 0.67 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.55 76.90 40.85 -0.15% 0.22% -1.21% -1.51% -3.36% -4.20% Range:0% BO: 61.58 R: 61.82 0 0 59.46 -0.09 59.68 0.13 58.83 -0.72 58.65 -0.90 57.55 -2.00 57.05 -2.50 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/04 0.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 60.04 76.90 40.85 0.48% -1.42% -3.26% -2.30% -2.05% -1.27% -0.82% -8.09% Range:0% BO: 61.39 R: 61.75 0 0 60.33 0.29 59.19 -0.85 58.08 -1.96 58.66 -1.38 58.81 -1.23 59.28 -0.76 59.55 -0.49 55.18 -4.86 NaN NaN
CENTRALBK 2024/07/09 2.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.21 76.90 40.85 -0.53% -1.56% -1.39% 2.12% 1.29% -1.76% -1.00% -6.98% -5.48% Range:6.8% BO: 66.31 R: 67.75 52 38 63.87 -0.34 63.21 -1.00 63.32 -0.89 65.57 1.36 65.04 0.83 63.08 -1.13 63.57 -0.64 59.73 -4.48 60.69 -3.52
CENTRALBK 2024/09/26 1.22 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.46 76.90 40.85 0.37% -1.06% -1.36% -3.21% -2.61% -4.20% Range:0% BO: 61.58 R: 61.82 0 0 59.68 0.22 58.83 -0.63 58.65 -0.81 57.55 -1.91 57.91 -1.55 56.96 -2.50 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/23 2.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.58 76.90 40.85 -1.90% -3.30% -3.44% -3.09% -4.47% -8.40% Range:0% BO: 61.39 R: 61.75 0 0 60.41 -1.17 59.55 -2.03 59.46 -2.12 59.68 -1.90 58.83 -2.75 56.41 -5.17 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/17 0.73 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.04 76.90 40.85 -1.27% -3.03% -2.27% 2.56% 0.62% -2.32% -3.80% Range:0% BO: 61.39 R: 61.75 0 0 59.28 -0.76 58.22 -1.82 58.68 -1.36 61.58 1.54 60.41 0.37 58.65 -1.39 57.76 -2.28 NaN NaN NaN NaN
CENTRALBK 2024/09/09 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.08 76.90 40.85 1.00% 1.26% 0.95% 3.00% 3.91% 6.03% 1.29% -1.77% Range:0% BO: 61.39 R: 61.75 0 0 58.66 0.58 58.81 0.73 58.63 0.55 59.82 1.74 60.35 2.27 61.58 3.50 58.83 0.75 57.05 -1.03 NaN NaN
CENTRALBK 2024/09/13 1.70 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.82 76.90 40.85 0.89% 0.37% -0.90% -2.67% -1.91% -0.23% -7.76% Range:0% BO: 61.39 R: 61.75 0 0 60.35 0.53 60.04 0.22 59.28 -0.54 58.22 -1.60 58.68 -1.14 59.68 -0.14 55.18 -4.64 NaN NaN NaN NaN
CENTRALBK 2024/09/27 0.82 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.68 76.90 40.85 -1.42% -1.73% -3.57% -2.97% -7.54% -4.36% Range:0% BO: 61.58 R: 61.82 0 0 58.83 -0.85 58.65 -1.03 57.55 -2.13 57.91 -1.77 55.18 -4.50 57.08 -2.60 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/05/27 2.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 68.15 76.90 40.85 -4.26% -4.99% -6.97% -5.14% 6.09% -5.66% -4.72% -8.98% -5.78% Range:13.2% BO: 68.2 R: 69.75 63 142 65.25 -2.90 64.75 -3.40 63.40 -4.75 64.65 -3.50 72.30 4.15 64.29 -3.86 64.93 -3.22 62.03 -6.12 64.21 -3.94
CENTRALBK 2024/09/11 0.89 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.81 76.90 40.85 -0.31% 1.72% 2.62% 2.09% 0.80% 1.26% -2.14% -2.94% Range:0% BO: 61.39 R: 61.75 0 0 58.63 -0.18 59.82 1.01 60.35 1.54 60.04 1.23 59.28 0.47 59.55 0.74 57.55 -1.26 57.08 -1.73 NaN NaN
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:0% BO: 63.15 R: 64.38 0 0 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CENTRALBK 2024/07/15 2.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.57 76.90 40.85 -0.81% -1.81% -4.58% -3.93% -5.57% -2.09% -10.31% -11.48% -6.77% Range:6.0% BO: 65.76 R: 67.75 57 211 65.04 -0.53 64.38 -1.19 62.57 -3.00 62.99 -2.58 61.92 -3.65 64.20 -1.37 58.81 -6.76 58.04 -7.53 61.13 -4.44
CELLO 2024/09/30 2.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.60 1025.00 711.20 -1.26% -2.67% -2.28% -3.97% -4.38% Range:0% BO: 920.1 R: 927.0 0 0 902.10 -11.50 889.25 -24.35 892.75 -20.85 877.35 -36.25 873.55 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/23 1.02 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 874.40 1025.00 711.20 1.41% 0.27% -0.05% 0.70% 4.48% -0.10% Range:0% BO: 920.1 R: 927.0 0 0 886.75 12.35 876.75 2.35 874.00 -0.40 880.55 6.15 913.60 39.20 873.55 -0.85 NaN NaN NaN NaN NaN NaN
CELLO 2024/09/17 0.81 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 886.85 1025.00 711.20 -0.83% 0.18% -1.26% -1.40% -0.01% 1.72% -1.60% Range:0% BO: 920.1 R: 927.6 0 0 879.50 -7.35 888.45 1.60 875.65 -11.20 874.40 -12.45 886.75 -0.10 902.10 15.25 872.65 -14.20 NaN NaN NaN NaN
CELLO 2024/09/18 0.89 Sideways Neutral, 200MA-Support, VWAP-Resist 879.50 1025.00 711.20 1.02% -0.44% -0.58% 0.82% -0.31% 1.11% 1.44% Range:0% BO: 920.1 R: 927.6 0 0 888.45 8.95 875.65 -3.85 874.40 -5.10 886.75 7.25 876.75 -2.75 889.25 9.75 892.15 12.65 NaN NaN NaN NaN
CELLO 2024/09/27 0.75 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 880.55 1025.00 711.20 3.75% 2.45% 0.99% 1.39% -0.36% 1.52% Range:0% BO: 920.1 R: 927.0 0 0 913.60 33.05 902.10 21.55 889.25 8.70 892.75 12.20 877.35 -3.20 893.95 13.40 NaN NaN NaN NaN NaN NaN
CELLO 2024/09/24 0.65 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.75 1025.00 711.20 -1.13% -1.44% -0.70% 3.03% 1.73% -1.59% Range:0% BO: 920.1 R: 927.0 0 0 876.75 -10.00 874.00 -12.75 880.55 -6.20 913.60 26.85 902.10 15.35 872.65 -14.10 NaN NaN NaN NaN NaN NaN
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:0% BO: 951.25 R: 961.0 0 0 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:0% BO: 951.25 R: 956.0 0 0 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/09/11 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.40 1025.00 711.20 1.74% 1.28% 0.36% -1.94% -2.75% -3.06% -1.68% -1.16% Range:0% BO: 915.8 R: 927.6 0 0 920.10 15.70 916.00 11.60 907.70 3.30 886.85 -17.55 879.50 -24.90 876.75 -27.65 889.25 -15.15 893.95 -10.45 NaN NaN
CELLO 2024/08/12 2.54 Strong Down Neutral, 50MA-Resist, VWAP-Support 909.25 1025.00 711.20 -2.98% -2.29% -3.27% -2.93% 0.59% -0.39% -0.26% 1.19% -2.47% Range:8.3% BO: 990.3 R: 1014.35 42 -123 882.15 -27.10 888.45 -20.80 879.50 -29.75 882.65 -26.60 914.65 5.40 905.70 -3.55 906.85 -2.40 920.10 10.85 886.75 -22.50
CELLO 2024/09/26 2.47 Sideways Neutral, 200MA-Support, VWAP-Resist 874.00 1025.00 711.20 0.75% 4.53% 3.22% 1.74% 2.15% 1.32% Range:0% BO: 920.1 R: 927.0 0 0 880.55 6.55 913.60 39.60 902.10 28.10 889.25 15.25 892.75 18.75 885.50 11.50 NaN NaN NaN NaN NaN NaN
CELLO 2024/09/04 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 898.20 1025.00 711.20 0.99% -0.25% -0.90% 1.25% 0.69% -2.08% -2.39% -2.32% Range:0% BO: 921.8 R: 941.45 0 0 907.10 8.90 895.95 -2.25 890.15 -8.05 909.40 11.20 904.40 6.20 879.50 -18.70 876.75 -21.45 877.35 -20.85 NaN NaN
CELLO 2024/09/12 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 920.10 1025.00 711.20 -0.45% -1.35% -3.61% -4.41% -3.44% -5.01% -2.97% Range:0% BO: 915.8 R: 927.6 0 0 916.00 -4.10 907.70 -12.40 886.85 -33.25 879.50 -40.60 888.45 -31.65 874.00 -46.10 892.75 -27.35 NaN NaN NaN NaN
CELLO 2024/09/05 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.10 1025.00 711.20 -1.23% -1.87% 0.25% -0.30% 1.43% -2.06% -3.65% -3.70% Range:0% BO: 921.8 R: 936.0 0 0 895.95 -11.15 890.15 -16.95 909.40 2.30 904.40 -2.70 920.10 13.00 888.45 -18.65 874.00 -33.10 873.55 -33.55 NaN NaN
CELLO 2024/09/25 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 876.75 1025.00 711.20 -0.31% 0.43% 4.20% 2.89% 1.43% 1.76% Range:0% BO: 920.1 R: 927.0 0 0 874.00 -2.75 880.55 3.80 913.60 36.85 902.10 25.35 889.25 12.50 892.15 15.40 NaN NaN NaN NaN NaN NaN
CELLO 2024/08/13 6.90 Strong Down Neutral, 50MA-Resist, VWAP-Resist 882.15 1025.00 711.20 0.71% -0.30% 0.06% 3.68% 3.81% 0.71% 1.82% 3.84% -0.61% Range:10.9% BO: 990.3 R: 1014.35 35 -125 888.45 6.30 879.50 -2.65 882.65 0.50 914.65 32.50 915.80 33.65 888.40 6.25 898.20 16.05 916.00 33.85 876.75 -5.40
CELLO 2024/09/19 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 888.45 1025.00 711.20 -1.44% -1.58% -0.19% -1.32% -1.63% 0.48% -0.33% Range:0% BO: 920.1 R: 927.6 0 0 875.65 -12.80 874.40 -14.05 886.75 -1.70 876.75 -11.70 874.00 -14.45 892.75 4.30 885.50 -2.95 NaN NaN NaN NaN
CELLO 2024/09/16 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 907.70 1025.00 711.20 -2.30% -3.11% -2.12% -3.53% -3.67% 0.65% -3.76% Range:0% BO: 920.1 R: 927.6 0 0 886.85 -20.85 879.50 -28.20 888.45 -19.25 875.65 -32.05 874.40 -33.30 913.60 5.90 873.55 -34.15 NaN NaN NaN NaN
CELLO 2024/06/21 7.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.80 963.80 711.20 -2.11% 0.52% -2.07% -2.86% -3.12% 6.67% 7.76% 5.58% -0.08% Range:10.6% BO: 924.15 R: 934.85 58 Bullish Engulfing 111 889.60 -19.20 913.55 4.75 889.95 -18.85 882.85 -25.95 880.45 -28.35 969.40 60.60 979.35 70.55 959.55 50.75 908.10 -0.70
CELLO 2024/09/06 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 895.95 1025.00 711.20 -0.65% 1.50% 0.94% 2.70% 2.24% -2.27% -1.72% -2.60% Range:0% BO: 921.8 R: 936.0 0 0 890.15 -5.80 909.40 13.45 904.40 8.45 920.10 24.15 916.00 20.05 875.65 -20.30 880.55 -15.40 872.65 -23.30 NaN NaN
CELLO 2024/09/10 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 909.40 1025.00 711.20 -0.55% 1.18% 0.73% -0.19% -2.48% -2.49% -0.80% -2.63% Range:0% BO: 920.55 R: 929.5 0 0 904.40 -5.00 920.10 10.70 916.00 6.60 907.70 -1.70 886.85 -22.55 886.75 -22.65 902.10 -7.30 885.50 -23.90 NaN NaN
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% -1.03% Range:0% BO: 952.95 R: 964.45 0 0 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 893.95 -9.30
CELLO 2024/09/09 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 890.15 1025.00 711.20 2.16% 1.60% 3.36% 2.90% 1.97% -1.77% 2.63% 0.22% Range:0% BO: 921.8 R: 929.5 0 0 909.40 19.25 904.40 14.25 920.10 29.95 916.00 25.85 907.70 17.55 874.40 -15.75 913.60 23.45 892.15 2.00 NaN NaN
CELLO 2024/09/13 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 916.00 1025.00 711.20 -0.91% -3.18% -3.98% -3.01% -4.41% -3.87% -4.22% Range:0% BO: 920.1 R: 927.6 0 0 907.70 -8.30 886.85 -29.15 879.50 -36.50 888.45 -27.55 875.65 -40.35 880.55 -35.45 877.35 -38.65 NaN NaN NaN NaN
CELLO 2024/09/20 3.01 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 875.65 1025.00 711.20 -0.14% 1.27% 0.13% -0.19% 0.56% 0.19% 2.09% Range:4.9% BO: 920.1 R: 927.6 40 Bearish Engulfing -131 874.40 -1.25 886.75 11.10 876.75 1.10 874.00 -1.65 880.55 4.90 877.35 1.70 893.95 18.30 NaN NaN NaN NaN
CEATLTD 2024/09/18 0.38 Strong Up Bullish, VWAP-Resist 2941.40 3073.00 2060.00 -4.28% -3.03% -0.26% 2.00% 5.80% 4.43% 1.41% Range:0% BO: 3002.8 R: 3073.0 0 0 2815.65 -125.75 2852.40 -89.00 2933.65 -7.75 3000.25 58.85 3111.95 170.55 3071.75 130.35 2982.90 41.50 NaN NaN NaN NaN
CEATLTD 2024/09/23 0.69 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2933.65 3073.00 2060.00 2.27% 6.08% 8.08% 10.79% 7.54% 2.57% Range:0% BO: 3002.8 R: 3073.0 0 0 3000.25 66.60 3111.95 178.30 3170.75 237.10 3250.25 316.60 3154.80 221.15 3009.10 75.45 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% 8.88% Range:0% BO: 2876.0 R: 2955.0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 3000.95 244.65
CEATLTD 2024/09/12 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2882.55 3032.90 2060.00 4.17% 3.74% 2.92% 2.04% -2.32% 10.00% 5.98% Range:0% BO: 2898.0 R: 3032.9 0 0 3002.80 120.25 2990.45 107.90 2966.65 84.10 2941.40 58.85 2815.65 -66.90 3170.75 288.20 3054.90 172.35 NaN NaN NaN NaN
CEATLTD 2024/09/04 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2898.00 2993.75 2060.00 -0.23% -1.44% -1.61% -2.01% -1.39% 1.50% 7.38% 2.18% Range:0% BO: 2876.0 R: 2955.0 0 0 2891.30 -6.70 2856.40 -41.60 2851.25 -46.75 2839.70 -58.30 2857.70 -40.30 2941.40 43.40 3111.95 213.95 2961.15 63.15 NaN NaN
CEATLTD 2024/09/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2839.70 3032.90 2060.00 0.63% 1.51% 5.74% 5.31% 4.47% 5.65% 12.47% 6.02% Range:0% BO: 2898.0 R: 3032.9 0 0 2857.70 18.00 2882.55 42.85 3002.80 163.10 2990.45 150.75 2966.65 126.95 3000.25 160.55 3193.85 354.15 3010.70 171.00 NaN NaN
CEATLTD 2024/09/13 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3002.80 3032.90 2060.00 -0.41% -1.20% -2.04% -6.23% -5.01% 8.24% -1.39% Range:0% BO: 2898.0 R: 3032.9 0 0 2990.45 -12.35 2966.65 -36.15 2941.40 -61.40 2815.65 -187.15 2852.40 -150.40 3250.25 247.45 2961.15 -41.65 NaN NaN NaN NaN
CEATLTD 2024/09/27 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.25 3263.00 2060.00 -2.94% -1.74% -5.49% -6.01% -8.89% -7.67% Range:0% BO: 3170.75 R: 3218.6 0 0 3154.80 -95.45 3193.85 -56.40 3071.75 -178.50 3054.90 -195.35 2961.15 -289.10 3000.95 -249.30 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:0% BO: 2876.0 R: 2955.0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/09/16 1.18 Strong Up Bullish, VWAP-Resist 2990.45 3073.00 2060.00 -0.80% -1.64% -5.85% -4.62% -1.90% 5.50% 0.62% Range:0% BO: 3002.8 R: 3032.9 0 0 2966.65 -23.80 2941.40 -49.05 2815.65 -174.80 2852.40 -138.05 2933.65 -56.80 3154.80 164.35 3009.10 18.65 NaN NaN NaN NaN
CEATLTD 2024/07/18 3.30 Strong Up Bullish, VWAP-Resist 2784.40 2993.75 2060.00 -3.90% -5.96% -7.52% -5.34% -6.68% -5.67% -5.18% -0.87% -1.01% Range:13.1% BO: 2837.3 R: 2920.0 63 Bullish Engulfing 108 2675.90 -108.50 2618.40 -166.00 2575.15 -209.25 2635.75 -148.65 2598.50 -185.90 2626.55 -157.85 2640.30 -144.10 2760.20 -24.20 2756.30 -28.10
CEATLTD 2024/05/03 5.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2544.95 2993.75 2060.00 -1.95% -7.69% -6.86% -10.05% -12.14% -5.99% -6.52% -6.03% -1.17% Range:7.9% BO: 2686.0 R: 2728.0 45 -117 2495.35 -49.60 2349.20 -195.75 2370.35 -174.60 2289.20 -255.75 2235.90 -309.05 2392.45 -152.50 2379.10 -165.85 2391.55 -153.40 2515.10 -29.85
CEATLTD 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 2966.65 3073.00 2060.00 -0.85% -5.09% -3.85% -1.11% 1.13% 7.66% 1.88% Range:0% BO: 3002.8 R: 3073.0 0 0 2941.40 -25.25 2815.65 -151.00 2852.40 -114.25 2933.65 -33.00 3000.25 33.60 3193.85 227.20 3022.40 55.75 NaN NaN NaN NaN
CEATLTD 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 2857.70 3032.90 2060.00 0.87% 5.08% 4.65% 3.81% 2.93% 8.90% 7.49% 5.01% Range:0% BO: 2898.0 R: 3032.9 0 0 2882.55 24.85 3002.80 145.10 2990.45 132.75 2966.65 108.95 2941.40 83.70 3111.95 254.25 3071.75 214.05 3000.95 143.25 NaN NaN
CEATLTD 2024/05/16 2.66 Strong Down Neutral, VWAP-Resist 2275.60 2993.75 2060.00 5.13% 4.10% 4.60% 4.60% 4.28% 3.63% 7.93% 9.26% 24.68% Range:14.7% BO: 2622.35 R: 2694.0 32 -68 2392.45 116.85 2368.95 93.35 2380.20 104.60 2380.20 104.60 2372.95 97.35 2358.20 82.60 2456.05 180.45 2486.40 210.80 2837.30 561.70
CEATLTD 2024/09/24 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3000.25 3073.00 2060.00 3.72% 5.68% 8.33% 5.15% 6.45% 0.74% Range:0% BO: 3002.8 R: 3073.0 0 0 3111.95 111.70 3170.75 170.50 3250.25 250.00 3154.80 154.55 3193.85 193.60 3022.40 22.15 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/26 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.75 3218.60 2060.00 2.51% -0.50% 0.73% -3.12% -3.65% -5.05% Range:0% BO: 3111.95 R: 3144.0 0 0 3250.25 79.50 3154.80 -15.95 3193.85 23.10 3071.75 -99.00 3054.90 -115.85 3010.70 -160.05 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/07/15 2.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2724.35 2993.75 2060.00 0.10% 2.20% -1.78% -3.89% -5.48% -0.04% -4.52% -3.46% 4.35% Range:13.1% BO: 2837.3 R: 2920.0 59 43 2727.15 2.80 2784.40 60.05 2675.90 -48.45 2618.40 -105.95 2575.15 -149.20 2723.25 -1.10 2601.10 -123.25 2630.15 -94.20 2842.75 118.40
CEATLTD 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 2891.30 3032.90 2060.00 -1.21% -1.39% -1.78% -1.16% -0.30% -2.62% 9.67% 4.07% Range:10.2% BO: 2898.0 R: 2955.0 (Potential) 60 150 2856.40 -34.90 2851.25 -40.05 2839.70 -51.60 2857.70 -33.60 2882.55 -8.75 2815.65 -75.65 3170.75 279.45 3009.10 117.80 NaN NaN
CEATLTD 2024/09/19 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2815.65 3073.00 2060.00 1.31% 4.19% 6.56% 10.52% 12.61% 8.50% 6.93% Range:0% BO: 3002.8 R: 3073.0 0 0 2852.40 36.75 2933.65 118.00 3000.25 184.60 3111.95 296.30 3170.75 355.10 3054.90 239.25 3010.70 195.05 NaN NaN NaN NaN
CEATLTD 2024/09/06 0.56 Strong Up Bullish, VWAP-Resist 2856.40 3032.90 2060.00 -0.18% -0.58% 0.05% 0.92% 5.13% -0.14% 13.79% 5.81% Range:0% BO: 2898.0 R: 3032.9 0 0 2851.25 -5.15 2839.70 -16.70 2857.70 1.30 2882.55 26.15 3002.80 146.40 2852.40 -4.00 3250.25 393.85 3022.40 166.00 NaN NaN
CEATLTD 2024/09/20 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2852.40 3073.00 2060.00 2.85% 5.18% 9.10% 11.16% 13.95% 3.81% 5.21% Range:0% BO: 3002.8 R: 3073.0 0 0 2933.65 81.25 3000.25 147.85 3111.95 259.55 3170.75 318.35 3250.25 397.85 2961.15 108.75 3000.95 148.55 NaN NaN NaN NaN
CEATLTD 2024/04/30 4.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2569.00 2993.75 2060.00 2.08% -0.94% -2.87% -8.56% -7.73% -10.89% -7.35% -6.82% -1.15% Range:7.9% BO: 2686.0 R: 2728.0 47 62 2622.35 53.35 2544.95 -24.05 2495.35 -73.65 2349.20 -219.80 2370.35 -198.65 2289.30 -279.70 2380.20 -188.80 2393.80 -175.20 2539.35 -29.65
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:0% BO: 2876.0 R: 2955.0 0 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/09/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 2851.25 3032.90 2060.00 -0.41% 0.23% 1.10% 5.32% 4.88% 2.89% 10.65% 4.62% Range:0% BO: 2898.0 R: 3032.9 0 0 2839.70 -11.55 2857.70 6.45 2882.55 31.30 3002.80 151.55 2990.45 139.20 2933.65 82.40 3154.80 303.55 2982.90 131.65 NaN NaN
CEATLTD 2024/09/25 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.95 3144.00 2060.00 1.89% 4.44% 1.38% 2.63% -1.29% -4.15% Range:0% BO: 3002.8 R: 3073.0 0 0 3170.75 58.80 3250.25 138.30 3154.80 42.85 3193.85 81.90 3071.75 -40.20 2982.90 -129.05 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/18 2.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1504.15 1664.40 631.00 0.46% 2.29% 1.16% -0.43% -0.53% -5.91% -1.36% Range:0% BO: 1568.5 R: 1664.4 0 0 1511.10 6.95 1538.65 34.50 1521.55 17.40 1497.75 -6.40 1496.25 -7.90 1415.30 -88.85 1483.65 -20.50 NaN NaN NaN NaN
CDSL 2024/09/26 0.75 Strong Up Bullish, VWAP-Resist 1468.80 1664.40 631.00 -0.39% -2.16% -2.19% -3.64% -6.47% 0.63% Range:0% BO: 1538.65 R: 1581.0 0 0 1463.05 -5.75 1437.10 -31.70 1436.65 -32.15 1415.30 -53.50 1373.80 -95.00 1478.05 9.25 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1497.75 1664.40 631.00 -0.10% -1.93% -2.32% -4.05% -4.08% -1.73% Range:0% BO: 1539.1 R: 1615.0 0 0 1496.25 -1.50 1468.80 -28.95 1463.05 -34.70 1437.10 -60.65 1436.65 -61.10 1471.85 -25.90 NaN NaN NaN NaN NaN NaN
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% 10.06% Range:0% BO: 1568.5 R: 1664.4 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 1579.30 144.40
CDSL 2024/09/09 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1372.60 1664.40 631.00 -1.32% -0.97% 0.41% 0.64% 5.25% 10.85% 4.70% 8.09% Range:0% BO: 1568.5 R: 1664.4 0 0 1354.45 -18.15 1359.30 -13.30 1378.25 5.65 1381.45 8.85 1444.70 72.10 1521.55 148.95 1437.10 64.50 1483.65 111.05 NaN NaN
CDSL 2024/09/12 0.31 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1378.25 1664.40 631.00 0.23% 4.82% 5.66% 9.13% 9.64% 6.57% -0.32% Range:0% BO: 1568.5 R: 1664.4 0 0 1381.45 3.20 1444.70 66.45 1456.25 78.00 1504.15 125.90 1511.10 132.85 1468.80 90.55 1373.80 -4.45 NaN NaN NaN NaN
CDSL 2024/09/13 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1381.45 1664.40 631.00 4.58% 5.41% 8.88% 9.39% 11.38% 5.91% -0.97% Range:0% BO: 1568.5 R: 1664.4 0 0 1444.70 63.25 1456.25 74.80 1504.15 122.70 1511.10 129.65 1538.65 157.20 1463.05 81.60 1368.10 -13.35 NaN NaN NaN NaN
CDSL 2024/09/25 0.83 Strong Up Bullish, VWAP-Resist 1496.25 1664.40 631.00 -1.83% -2.22% -3.95% -3.98% -5.41% -0.84% Range:0% BO: 1538.65 R: 1581.0 0 0 1468.80 -27.45 1463.05 -33.20 1437.10 -59.15 1436.65 -59.60 1415.30 -80.95 1483.65 -12.60 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/17 1.12 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1456.25 1664.40 631.00 3.29% 3.77% 5.66% 4.48% 2.85% -1.35% 1.07% Range:0% BO: 1568.5 R: 1664.4 0 0 1504.15 47.90 1511.10 54.85 1538.65 82.40 1521.55 65.30 1497.75 41.50 1436.65 -19.60 1471.85 15.60 NaN NaN NaN NaN
CDSL 2024/09/20 1.68 Weak Up Bullish, VWAP-Resist 1538.65 1664.40 631.00 -1.11% -2.66% -2.76% -4.54% -4.91% -11.08% 2.64% Range:0% BO: 1568.5 R: 1664.4 0 0 1521.55 -17.10 1497.75 -40.90 1496.25 -42.40 1468.80 -69.85 1463.05 -75.60 1368.10 -170.55 1579.30 40.65 NaN NaN NaN NaN
CDSL 2024/09/27 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1463.05 1664.40 631.00 -1.77% -1.80% -3.26% -6.10% -6.49% 7.95% Range:0% BO: 1538.65 R: 1581.0 0 0 1437.10 -25.95 1436.65 -26.40 1415.30 -47.75 1373.80 -89.25 1368.10 -94.95 1579.30 116.25 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/19 1.60 Weak Down Bullish, VWAP-Resist 1511.10 1664.40 631.00 1.82% 0.69% -0.88% -0.98% -2.80% -9.09% -2.19% Range:0% BO: 1568.5 R: 1664.4 0 0 1538.65 27.55 1521.55 10.45 1497.75 -13.35 1496.25 -14.85 1468.80 -42.30 1373.80 -137.30 1478.05 -33.05 NaN NaN NaN NaN
CDSL 2024/09/04 0.33 Strong Up Bullish, VWAP-Resist 1420.05 1664.40 631.00 -0.21% -1.31% -3.34% -4.62% -4.28% 5.92% 5.37% -3.66% Range:0% BO: 1568.5 R: 1664.4 0 0 1417.05 -3.00 1401.50 -18.55 1372.60 -47.45 1354.45 -65.60 1359.30 -60.75 1504.15 84.10 1496.25 76.20 1368.10 -51.95 NaN NaN
CDSL 2024/09/06 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.50 1664.40 631.00 -2.06% -3.36% -3.01% -1.66% -1.43% 9.79% 4.39% 5.02% Range:0% BO: 1568.5 R: 1664.4 0 0 1372.60 -28.90 1354.45 -47.05 1359.30 -42.20 1378.25 -23.25 1381.45 -20.05 1538.65 137.15 1463.05 61.55 1471.85 70.35 NaN NaN
CDSL 2024/09/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1437.10 1664.40 631.00 -0.03% -1.52% -4.40% -4.80% -5.22% Range:0% BO: 1538.65 R: 1581.0 0 0 1436.65 -0.45 1415.30 -21.80 1373.80 -63.30 1368.10 -69.00 1362.10 -75.00 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:0% BO: 1568.5 R: 1664.4 0 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:0% BO: 1568.5 R: 1664.4 0 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/09/10 0.41 Strong Up Bullish, VWAP-Resist 1354.45 1664.40 631.00 0.36% 1.76% 1.99% 6.66% 7.52% 10.58% 6.07% 9.13% Range:0% BO: 1568.5 R: 1664.4 0 0 1359.30 4.85 1378.25 23.80 1381.45 27.00 1444.70 90.25 1456.25 101.80 1497.75 143.30 1436.65 82.20 1478.05 123.60 NaN NaN
CDSL 2024/09/23 0.85 Weak Up Bullish, VWAP-Resist 1521.55 1664.40 631.00 -1.56% -1.66% -3.47% -3.84% -5.55% -10.48% Range:0% BO: 1568.5 R: 1664.4 0 0 1497.75 -23.80 1496.25 -25.30 1468.80 -52.75 1463.05 -58.50 1437.10 -84.45 1362.10 -159.45 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/16 2.15 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1444.70 1664.40 631.00 0.80% 4.12% 4.60% 6.50% 5.32% -0.53% -5.72% Range:0% BO: 1568.5 R: 1664.4 0 0 1456.25 11.55 1504.15 59.45 1511.10 66.40 1538.65 93.95 1521.55 76.85 1437.10 -7.60 1362.10 -82.60 NaN NaN NaN NaN
CDSL 2024/09/05 0.21 Strong Up Bullish, VWAP-Resist 1417.05 1664.40 631.00 -1.10% -3.14% -4.42% -4.08% -2.74% 6.64% 3.65% -3.88% Range:0% BO: 1568.5 R: 1664.4 0 0 1401.50 -15.55 1372.60 -44.45 1354.45 -62.60 1359.30 -57.75 1378.25 -38.80 1511.10 94.05 1468.80 51.75 1362.10 -54.95 NaN NaN
CDSL 2024/09/11 0.43 Weak Up Bullish, VWAP-Resist 1359.30 1664.40 631.00 1.39% 1.63% 6.28% 7.13% 10.66% 10.08% 4.12% 16.18% Range:0% BO: 1568.5 R: 1664.4 0 0 1378.25 18.95 1381.45 22.15 1444.70 85.40 1456.25 96.95 1504.15 144.85 1496.25 136.95 1415.30 56.00 1579.30 220.00 NaN NaN
CCL 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 747.05 855.00 551.60 2.49% 0.30% -1.12% -2.34% -4.39% -1.10% -5.76% -9.22% Range:0% BO: 832.0 R: 855.0 0 0 765.65 18.60 749.30 2.25 738.65 -8.40 729.55 -17.50 714.25 -32.80 738.85 -8.20 704.05 -43.00 678.15 -68.90 NaN NaN
CCL 2024/05/24 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 572.10 688.25 551.60 4.51% 3.62% 2.52% 1.77% 0.12% 5.37% 6.00% 2.88% 2.72% Range:6.4% BO: 591.55 R: 597.2 47 Bullish Engulfing -3 597.90 25.80 592.80 20.70 586.50 14.40 582.25 10.15 572.80 0.70 602.80 30.70 606.40 34.30 588.60 16.50 587.65 15.55
CCL 2024/09/18 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.00 855.00 551.60 1.08% 1.26% -1.22% -3.20% -4.23% -9.52% -9.34% Range:0% BO: 832.0 R: 855.0 0 0 756.05 8.05 757.45 9.45 738.85 -9.15 724.10 -23.90 716.35 -31.65 676.80 -71.20 678.15 -69.85 NaN NaN NaN NaN
CCL 2024/07/09 2.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.60 688.25 551.60 -0.96% 1.01% 1.13% 0.00% -1.00% 0.09% 12.20% 9.68% 18.97% Range:5.2% BO: 615.15 R: 624.0 57 71 595.80 -5.80 607.70 6.10 608.40 6.80 601.60 0.00 595.60 -6.00 602.15 0.55 675.00 73.40 659.85 58.25 715.75 114.15
CCL 2024/09/04 12.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 855.00 551.60 -5.87% -8.70% -10.21% -7.97% -9.94% -10.10% -13.90% -20.33% Range:0% BO: 727.55 R: 737.5 0 0 783.20 -48.80 759.60 -72.40 747.05 -84.95 765.65 -66.35 749.30 -82.70 748.00 -84.00 716.35 -115.65 662.85 -169.15 NaN NaN
CCL 2024/09/26 0.10 Weak Down Bullish, VWAP-Support 714.50 855.00 551.60 -2.23% -1.46% -2.56% -5.28% -6.72% -5.93% Range:0% BO: 832.0 R: 855.0 0 0 698.60 -15.90 704.05 -10.45 696.20 -18.30 676.80 -37.70 666.50 -48.00 672.10 -42.40 NaN NaN NaN NaN NaN NaN
CCL 2024/09/20 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 757.45 855.00 551.60 -2.46% -4.40% -5.43% -5.67% -7.77% -12.49% -12.46% Range:0% BO: 832.0 R: 855.0 0 0 738.85 -18.60 724.10 -33.35 716.35 -41.10 714.50 -42.95 698.60 -58.85 662.85 -94.60 663.10 -94.35 NaN NaN NaN NaN
CCL 2024/09/27 0.15 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.60 855.00 551.60 0.78% -0.34% -3.12% -4.59% -5.12% -5.08% Range:0% BO: 832.0 R: 855.0 0 0 704.05 5.45 696.20 -2.40 676.80 -21.80 666.50 -32.10 662.85 -35.75 663.10 -35.50 NaN NaN NaN NaN NaN NaN
CCL 2024/09/24 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 724.10 855.00 551.60 -1.07% -1.33% -3.52% -2.77% -3.85% -7.61% Range:0% BO: 832.0 R: 855.0 0 0 716.35 -7.75 714.50 -9.60 698.60 -25.50 704.05 -20.05 696.20 -27.90 669.00 -55.10 NaN NaN NaN NaN NaN NaN
CCL 2024/09/13 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 729.55 855.00 551.60 -2.10% 0.16% 2.53% 3.63% 3.82% -4.24% -9.14% Range:0% BO: 832.0 R: 855.0 0 0 714.25 -15.30 730.75 1.20 748.00 18.45 756.05 26.50 757.45 27.90 698.60 -30.95 662.85 -66.70 NaN NaN NaN NaN
CCL 2024/09/11 0.24 Strong Up Bullish, VWAP-Resist 749.30 855.00 551.60 -1.42% -2.64% -4.68% -2.48% -0.17% -4.40% -9.68% -11.50% Range:0% BO: 832.0 R: 855.0 0 0 738.65 -10.65 729.55 -19.75 714.25 -35.05 730.75 -18.55 748.00 -1.30 716.35 -32.95 676.80 -72.50 663.10 -86.20 NaN NaN
CCL 2024/08/08 3.23 Strong Up Bullish, VWAP-Resist 661.90 692.00 551.60 -0.31% -1.10% -0.26% 0.34% 3.29% 7.56% 8.82% 15.67% 14.44% Range:12.5% BO: 675.0 R: 688.35 64 128 659.85 -2.05 654.60 -7.30 660.15 -1.75 664.15 2.25 683.65 21.75 711.95 50.05 720.30 58.40 765.65 103.75 757.45 95.55
CCL 2024/09/23 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 738.85 855.00 551.60 -2.00% -3.05% -3.30% -5.45% -4.71% -10.55% Range:0% BO: 832.0 R: 855.0 0 0 724.10 -14.75 716.35 -22.50 714.50 -24.35 698.60 -40.25 704.05 -34.80 660.90 -77.95 NaN NaN NaN NaN NaN NaN
CCL 2024/09/16 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 714.25 855.00 551.60 2.31% 4.73% 5.85% 6.05% 3.44% -1.43% -7.47% Range:0% BO: 832.0 R: 855.0 0 0 730.75 16.50 748.00 33.75 756.05 41.80 757.45 43.20 738.85 24.60 704.05 -10.20 660.90 -53.35 NaN NaN NaN NaN
CCL 2024/09/17 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 730.75 855.00 551.60 2.36% 3.46% 3.65% 1.11% -0.91% -4.73% -8.45% Range:0% BO: 832.0 R: 855.0 0 0 748.00 17.25 756.05 25.30 757.45 26.70 738.85 8.10 724.10 -6.65 696.20 -34.55 669.00 -61.75 NaN NaN NaN NaN
CCL 2024/05/15 3.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 559.50 688.25 556.65 1.22% 1.38% -1.01% 1.00% 1.10% 4.07% 2.80% 9.95% 5.64% Range:5.4% BO: 591.55 R: 597.2 33 -182 566.35 6.85 567.20 7.70 553.85 -5.65 565.10 5.60 565.65 6.15 582.25 22.75 575.15 15.65 615.15 55.65 591.05 31.55
CCL 2024/09/19 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 756.05 855.00 551.60 0.19% -2.27% -4.23% -5.25% -5.50% -11.84% -11.10% Range:0% BO: 832.0 R: 855.0 0 0 757.45 1.40 738.85 -17.20 724.10 -31.95 716.35 -39.70 714.50 -41.55 666.50 -89.55 672.10 -83.95 NaN NaN NaN NaN
CCL 2024/09/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 738.65 855.00 551.60 -1.23% -3.30% -1.07% 1.27% 2.36% -3.27% -9.77% Range:0% BO: 832.0 R: 855.0 0 0 729.55 -9.10 714.25 -24.40 730.75 -7.90 748.00 9.35 756.05 17.40 714.50 -24.15 666.50 -72.15 NaN NaN NaN NaN
CCL 2024/09/25 0.13 Weak Up Bullish, VWAP-Resist 716.35 855.00 551.60 -0.26% -2.48% -1.72% -2.81% -5.52% -5.33% Range:0% BO: 832.0 R: 855.0 0 0 714.50 -1.85 698.60 -17.75 704.05 -12.30 696.20 -20.15 676.80 -39.55 678.15 -38.20 NaN NaN NaN NaN NaN NaN
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% -7.94% Range:0% BO: 719.75 R: 728.95 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 663.10 -57.20
CCL 2024/07/11 2.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.70 688.25 551.60 0.12% -1.00% -1.99% -0.38% -2.81% 1.60% 6.91% 8.63% 16.23% Range:5.2% BO: 615.15 R: 624.0 59 196 608.40 0.70 601.60 -6.10 595.60 -12.10 605.40 -2.30 590.60 -17.10 617.40 9.70 649.70 42.00 660.15 52.45 706.35 98.65
CCL 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:0% BO: 727.55 R: 737.5 0 0 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 759.60 855.00 551.60 -1.65% 0.80% -1.36% -2.76% -3.96% -0.28% -8.03% -11.93% Range:0% BO: 832.0 R: 855.0 0 0 747.05 -12.55 765.65 6.05 749.30 -10.30 738.65 -20.95 729.55 -30.05 757.45 -2.15 698.60 -61.00 669.00 -90.60 NaN NaN
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:0% BO: 720.3 R: 737.5 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/09/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.65 855.00 551.60 -2.14% -3.53% -4.71% -6.71% -4.56% -5.43% -9.07% -12.22% Range:0% BO: 832.0 R: 855.0 0 0 749.30 -16.35 738.65 -27.00 729.55 -36.10 714.25 -51.40 730.75 -34.90 724.10 -41.55 696.20 -69.45 672.10 -93.55 NaN NaN
CCL 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 783.20 855.00 551.60 -3.01% -4.62% -2.24% -4.33% -5.69% -3.47% -8.77% -15.62% Range:23.9% BO: 832.0 R: 855.0 68 220 759.60 -23.60 747.05 -36.15 765.65 -17.55 749.30 -33.90 738.65 -44.55 756.05 -27.15 714.50 -68.70 660.90 -122.30 NaN NaN
CCL 2024/05/23 2.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.65 688.25 551.60 1.14% 5.70% 4.80% 3.69% 2.93% 1.68% 7.51% 5.29% 4.09% Range:6.4% BO: 591.55 R: 597.2 43 -48 572.10 6.45 597.90 32.25 592.80 27.15 586.50 20.85 582.25 16.60 575.15 9.50 608.15 42.50 595.55 29.90 588.80 23.15
CASTROLIND 2024/09/16 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.45 284.40 132.40 -1.09% -2.08% -4.12% -2.87% -2.10% -4.53% -13.05% Range:0% BO: 274.85 R: 284.4 0 0 254.65 -2.80 252.10 -5.35 246.85 -10.60 250.05 -7.40 252.05 -5.40 245.80 -11.65 223.85 -33.60 NaN NaN NaN NaN
CASTROLIND 2024/09/27 0.59 Weak Down Neutral, VWAP-Resist 244.25 284.40 132.40 0.63% 0.13% -3.47% -6.46% -9.61% -6.91% Range:0% BO: 271.95 R: 278.8 0 0 245.80 1.55 244.57 0.32 235.78 -8.47 228.47 -15.78 220.78 -23.47 227.37 -16.88 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/30 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 245.80 284.40 132.40 -0.50% -4.08% -7.05% -10.18% -8.93% Range:0% BO: 271.95 R: 278.8 0 0 244.57 -1.23 235.78 -10.02 228.47 -17.33 220.78 -25.02 223.85 -21.95 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/12 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.50 284.40 132.40 -0.60% -1.17% -2.25% -3.22% -5.24% -5.93% -12.30% Range:0% BO: 274.85 R: 284.4 0 0 258.95 -1.55 257.45 -3.05 254.65 -5.85 252.10 -8.40 246.85 -13.65 245.05 -15.45 228.47 -32.03 NaN NaN NaN NaN
CASTROLIND 2024/09/19 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 246.85 284.40 132.40 1.30% 2.11% 1.26% 0.08% -0.73% -7.45% -7.71% Range:0% BO: 274.85 R: 284.4 0 0 250.05 3.20 252.05 5.20 249.95 3.10 247.05 0.20 245.05 -1.80 228.47 -18.38 227.82 -19.03 NaN NaN NaN NaN
CASTROLIND 2024/09/26 0.64 Weak Down Neutral, VWAP-Resist 245.05 284.40 132.40 -0.33% 0.31% -0.20% -3.78% -6.77% -7.03% Range:0% BO: 274.25 R: 281.85 0 0 244.25 -0.80 245.80 0.75 244.57 -0.48 235.78 -9.27 228.47 -16.58 227.82 -17.23 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/08/21 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.50 279.80 132.40 0.88% -0.82% -1.90% 2.36% 2.14% 1.28% -4.67% -6.87% -12.19% Range:10.8% BO: 271.19 R: 279.8 60 172 270.85 2.35 266.30 -2.20 263.40 -5.10 274.85 6.35 274.25 5.75 271.95 3.45 255.95 -12.55 250.05 -18.45 235.78 -32.72
CASTROLIND 2024/09/11 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.95 284.40 132.40 1.78% 1.17% 0.59% -0.51% -1.50% -3.48% -7.88% -11.17% Range:0% BO: 274.85 R: 284.4 0 0 260.50 4.55 258.95 3.00 257.45 1.50 254.65 -1.30 252.10 -3.85 247.05 -8.90 235.78 -20.17 227.37 -28.58 NaN NaN
CASTROLIND 2024/09/24 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.95 284.40 132.40 -1.16% -1.96% -2.28% -1.66% -2.15% -7.90% Range:0% BO: 274.85 R: 284.4 0 0 247.05 -2.90 245.05 -4.90 244.25 -5.70 245.80 -4.15 244.57 -5.38 230.21 -19.74 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/05 0.57 Weak Up Bullish, VWAP-Resist 267.75 284.40 132.40 -1.40% -4.31% -2.93% -4.41% -2.71% -7.81% -8.48% -16.40% Range:0% BO: 274.85 R: 284.4 0 0 264.00 -3.75 256.20 -11.55 259.90 -7.85 255.95 -11.80 260.50 -7.25 246.85 -20.90 245.05 -22.70 223.85 -43.90 NaN NaN
CASTROLIND 2024/09/09 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 256.20 284.40 132.40 1.44% -0.10% 1.68% 1.07% 0.49% -1.62% -4.06% -10.96% Range:0% BO: 274.85 R: 284.4 0 0 259.90 3.70 255.95 -0.25 260.50 4.30 258.95 2.75 257.45 1.25 252.05 -4.15 245.80 -10.40 228.11 -28.09 NaN NaN
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:0% BO: 274.85 R: 284.4 0 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/09/04 1.74 Weak Up Bullish, VWAP-Resist 271.95 284.40 132.40 -1.54% -2.92% -5.79% -4.43% -5.88% -7.30% -9.16% -18.82% Range:0% BO: 274.85 R: 284.4 0 0 267.75 -4.20 264.00 -7.95 256.20 -15.75 259.90 -12.05 255.95 -16.00 252.10 -19.85 247.05 -24.90 220.78 -51.17 NaN NaN
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% -14.12% Range:0% BO: 274.85 R: 284.4 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 227.37 -37.38
CASTROLIND 2024/09/20 0.46 Weak Down Neutral, VWAP-Resist 250.05 284.40 132.40 0.80% -0.04% -1.20% -2.00% -2.32% -11.71% -9.07% Range:0% BO: 274.85 R: 284.4 0 0 252.05 2.00 249.95 -0.10 247.05 -3.00 245.05 -5.00 244.25 -5.80 220.78 -29.27 227.37 -22.68 NaN NaN NaN NaN
CASTROLIND 2024/09/17 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 254.65 284.40 132.40 -1.00% -3.06% -1.81% -1.02% -1.85% -3.96% -9.60% Range:0% BO: 274.85 R: 284.4 0 0 252.10 -2.55 246.85 -7.80 250.05 -4.60 252.05 -2.60 249.95 -4.70 244.57 -10.08 230.21 -24.44 NaN NaN NaN NaN
CASTROLIND 2024/09/06 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.00 284.40 132.40 -2.95% -1.55% -3.05% -1.33% -1.91% -5.28% -7.48% -12.80% Range:0% BO: 274.85 R: 284.4 0 0 256.20 -7.80 259.90 -4.10 255.95 -8.05 260.50 -3.50 258.95 -5.05 250.05 -13.95 244.25 -19.75 230.21 -33.79 NaN NaN
CASTROLIND 2024/09/13 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.95 284.40 132.40 -0.58% -1.66% -2.65% -4.67% -3.44% -5.68% -14.74% Range:0% BO: 274.85 R: 284.4 0 0 257.45 -1.50 254.65 -4.30 252.10 -6.85 246.85 -12.10 250.05 -8.90 244.25 -14.70 220.78 -38.17 NaN NaN NaN NaN
CASTROLIND 2024/09/23 0.30 Weak Down Neutral, VWAP-Resist 252.05 284.40 132.40 -0.83% -1.98% -2.78% -3.09% -2.48% -11.19% Range:0% BO: 274.85 R: 284.4 0 0 249.95 -2.10 247.05 -5.00 245.05 -7.00 244.25 -7.80 245.80 -6.25 223.85 -28.20 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/18 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Resist 252.10 284.40 132.40 -2.08% -0.81% -0.02% -0.85% -2.00% -6.47% -9.52% Range:0% BO: 274.85 R: 284.4 0 0 246.85 -5.25 250.05 -2.05 252.05 -0.05 249.95 -2.15 247.05 -5.05 235.78 -16.32 228.11 -23.99 NaN NaN NaN NaN
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:0% BO: 274.85 R: 284.4 0 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/09/10 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 259.90 284.40 132.40 -1.52% 0.23% -0.37% -0.94% -2.02% -3.83% -5.90% -12.34% Range:0% BO: 274.85 R: 284.4 0 0 255.95 -3.95 260.50 0.60 258.95 -0.95 257.45 -2.45 254.65 -5.25 249.95 -9.95 244.57 -15.33 227.82 -32.08 NaN NaN
CASTROLIND 2024/09/25 0.38 Weak Down Neutral, VWAP-Resist 247.05 284.40 132.40 -0.81% -1.13% -0.51% -1.00% -4.56% -7.67% Range:0% BO: 274.85 R: 284.4 0 0 245.05 -2.00 244.25 -2.80 245.80 -1.25 244.57 -2.48 235.78 -11.27 228.11 -18.94 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/17 3.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.60 1841.15 1025.60 -1.57% -2.04% -1.41% -1.25% -0.87% -3.40% -4.87% Range:6.7% BO: 1579.1 R: 1667.0 46 48 1497.70 -23.90 1490.60 -31.00 1500.15 -21.45 1502.55 -19.05 1508.40 -13.20 1469.85 -51.75 1447.55 -74.05 NaN NaN NaN NaN
CARBORUNIV 2024/09/03 0.98 Strong Down Neutral, VWAP-Resist 1515.00 1841.15 1025.60 -0.13% 1.84% -0.34% -1.41% 0.79% 0.44% -0.44% -3.03% Range:0% BO: 1665.95 R: 1691.05 0 0 1513.05 -1.95 1542.85 27.85 1509.85 -5.15 1493.60 -21.40 1527.00 12.00 1521.60 6.60 1508.40 -6.60 1469.10 -45.90 NaN NaN
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% -3.65% Range:0% BO: 1718.8 R: 1742.0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 1469.15 -55.65
CARBORUNIV 2024/09/12 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1524.60 1841.15 1025.60 -1.42% -3.36% -0.20% -1.76% -2.23% -0.35% -3.64% Range:0% BO: 1579.1 R: 1667.0 0 0 1502.90 -21.70 1473.30 -51.30 1521.60 -3.00 1497.70 -26.90 1490.60 -34.00 1519.30 -5.30 1469.10 -55.50 NaN NaN NaN NaN
CARBORUNIV 2024/09/04 0.32 Strong Down Neutral, VWAP-Resist 1513.05 1841.15 1025.60 1.97% -0.21% -1.29% 0.92% 1.34% -1.01% -0.19% -5.98% Range:0% BO: 1641.65 R: 1691.0 0 0 1542.85 29.80 1509.85 -3.20 1493.60 -19.45 1527.00 13.95 1533.40 20.35 1497.70 -15.35 1510.20 -2.85 1422.55 -90.50 NaN NaN
CARBORUNIV 2024/09/18 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1497.70 1841.15 1025.60 -0.47% 0.16% 0.32% 0.71% 0.83% -2.34% -2.22% Range:0% BO: 1579.1 R: 1667.0 0 0 1490.60 -7.10 1500.15 2.45 1502.55 4.85 1508.40 10.70 1510.20 12.50 1462.65 -35.05 1464.50 -33.20 NaN NaN NaN NaN
CARBORUNIV 2024/09/30 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support 1498.40 1841.15 1025.60 -1.91% -2.39% -1.96% -5.06% -4.97% Range:0% BO: 1542.85 R: 1576.8 0 0 1469.85 -28.55 1462.65 -35.75 1469.10 -29.30 1422.55 -75.85 1423.90 -74.50 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:0% BO: 1709.05 R: 1735.15 0 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/09/23 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1502.55 1841.15 1025.60 0.39% 0.51% 1.11% -0.19% -0.28% -5.23% Range:0% BO: 1568.1 R: 1593.0 0 0 1508.40 5.85 1510.20 7.65 1519.30 16.75 1499.70 -2.85 1498.40 -4.15 1423.90 -78.65 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/07/02 2.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1684.10 1841.15 1025.60 0.94% 1.54% 0.37% 0.77% 0.74% 3.26% 1.96% -1.08% -7.87% Range:16.0% BO: 1800.8 R: 1841.15 53 -75 1699.90 15.80 1710.10 26.00 1690.40 6.30 1697.00 12.90 1696.55 12.45 1739.00 54.90 1717.15 33.05 1665.95 -18.15 1551.55 -132.55
CARBORUNIV 2024/09/27 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1499.70 1841.15 1025.60 -0.09% -1.99% -2.47% -2.04% -5.14% -2.04% Range:0% BO: 1542.85 R: 1576.8 0 0 1498.40 -1.30 1469.85 -29.85 1462.65 -37.05 1469.10 -30.60 1422.55 -77.15 1469.15 -30.55 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/26 1.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1519.30 1841.15 1025.60 -1.29% -1.38% -3.25% -3.73% -3.30% -3.38% Range:0% BO: 1542.85 R: 1576.8 0 0 1499.70 -19.60 1498.40 -20.90 1469.85 -49.45 1462.65 -56.65 1469.10 -50.20 1467.95 -51.35 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/05/07 4.25 Strong Up Bullish, VWAP-Resist 1494.95 1550.00 1025.60 0.26% -1.80% -2.09% 0.79% -0.58% 16.30% 6.69% 8.50% 17.00% Range:19.3% BO: 1516.25 R: 1550.0 67 Cup and Handle 87 1498.85 3.90 1468.00 -26.95 1463.70 -31.25 1506.75 11.80 1486.30 -8.65 1738.70 243.75 1595.00 100.05 1622.05 127.10 1749.05 254.10
CARBORUNIV 2024/09/05 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1542.85 1841.15 1025.60 -2.14% -3.19% -1.03% -0.61% -1.18% -3.39% -1.53% -7.71% Range:0% BO: 1641.65 R: 1691.0 0 0 1509.85 -33.00 1493.60 -49.25 1527.00 -15.85 1533.40 -9.45 1524.60 -18.25 1490.60 -52.25 1519.30 -23.55 1423.90 -118.95 NaN NaN
CARBORUNIV 2024/09/19 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1490.60 1841.15 1025.60 0.64% 0.80% 1.19% 1.31% 1.93% -1.44% -1.52% Range:0% BO: 1579.1 R: 1667.0 0 0 1500.15 9.55 1502.55 11.95 1508.40 17.80 1510.20 19.60 1519.30 28.70 1469.10 -21.50 1467.95 -22.65 NaN NaN NaN NaN
CARBORUNIV 2024/09/11 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1533.40 1841.15 1025.60 -0.57% -1.99% -3.92% -0.77% -2.33% -1.51% -4.61% -4.19% Range:0% BO: 1579.1 R: 1667.0 0 0 1524.60 -8.80 1502.90 -30.50 1473.30 -60.10 1521.60 -11.80 1497.70 -35.70 1510.20 -23.20 1462.65 -70.75 1469.15 -64.25 NaN NaN
CARBORUNIV 2024/09/24 2.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1508.40 1841.15 1025.60 0.12% 0.72% -0.58% -0.66% -2.56% -4.03% Range:0% BO: 1576.8 R: 0 0 0 1510.20 1.80 1519.30 10.90 1499.70 -8.70 1498.40 -10.00 1469.85 -38.55 1447.55 -60.85 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/07/11 2.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1686.65 1841.15 1025.60 0.23% 1.83% 3.10% 2.41% 2.02% 3.21% -1.23% -8.42% -8.68% Range:8.6% BO: 1800.8 R: 1841.15 52 -67 1690.55 3.90 1717.60 30.95 1739.00 52.35 1727.25 40.60 1720.65 34.00 1740.85 54.20 1665.95 -20.70 1544.65 -142.00 1540.30 -146.35
CARBORUNIV 2024/09/25 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1510.20 1841.15 1025.60 0.60% -0.70% -0.78% -2.67% -3.15% -3.03% Range:0% BO: 1542.85 R: 1576.8 0 0 1519.30 9.10 1499.70 -10.50 1498.40 -11.80 1469.85 -40.35 1462.65 -47.55 1464.50 -45.70 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/10 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1527.00 1841.15 1025.60 0.42% -0.16% -1.58% -3.52% -0.35% -1.22% -3.74% -3.87% Range:0% BO: 1579.1 R: 1667.0 0 0 1533.40 6.40 1524.60 -2.40 1502.90 -24.10 1473.30 -53.70 1521.60 -5.40 1508.40 -18.60 1469.85 -57.15 1467.95 -59.05 NaN NaN
CARBORUNIV 2024/09/09 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1493.60 1841.15 1025.60 2.24% 2.66% 2.08% 0.62% -1.36% 0.60% 0.32% -1.95% Range:0% BO: 1667.0 R: 0 0 0 1527.00 33.40 1533.40 39.80 1524.60 31.00 1502.90 9.30 1473.30 -20.30 1502.55 8.95 1498.40 4.80 1464.50 -29.10 NaN NaN
CARBORUNIV 2024/07/12 3.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1690.55 1841.15 1025.60 1.60% 2.87% 2.17% 1.78% -0.24% 3.58% -5.39% -8.22% -8.83% Range:7.3% BO: 1800.8 R: 1841.15 53 -9 1717.60 27.05 1739.00 48.45 1727.25 36.70 1720.65 30.10 1686.45 -4.10 1751.15 60.60 1599.40 -91.15 1551.55 -139.00 1541.30 -149.25
CARBORUNIV 2024/09/13 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1502.90 1841.15 1025.60 -1.97% 1.24% -0.35% -0.82% -0.18% -0.21% -5.35% Range:0% BO: 1579.1 R: 1667.0 0 0 1473.30 -29.60 1521.60 18.70 1497.70 -5.20 1490.60 -12.30 1500.15 -2.75 1499.70 -3.20 1422.55 -80.35 NaN NaN NaN NaN
CARBORUNIV 2024/09/06 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.85 1841.15 1025.60 -1.08% 1.14% 1.56% 0.98% -0.46% -0.64% -0.67% -4.13% Range:0% BO: 1604.2 R: 1667.0 0 0 1493.60 -16.25 1527.00 17.15 1533.40 23.55 1524.60 14.75 1502.90 -6.95 1500.15 -9.70 1499.70 -10.15 1447.55 -62.30 NaN NaN
CARBORUNIV 2024/09/20 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1500.15 1841.15 1025.60 0.16% 0.55% 0.67% 1.28% -0.03% -5.17% -2.07% Range:0% BO: 1579.1 R: 1667.0 0 0 1502.55 2.40 1508.40 8.25 1510.20 10.05 1519.30 19.15 1499.70 -0.45 1422.55 -77.60 1469.15 -31.00 NaN NaN NaN NaN
CARBORUNIV 2024/09/16 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1473.30 1841.15 1025.60 3.28% 1.66% 1.17% 1.82% 1.99% 1.70% -3.35% Range:0% BO: 1579.1 R: 1667.0 0 0 1521.60 48.30 1497.70 24.40 1490.60 17.30 1500.15 26.85 1502.55 29.25 1498.40 25.10 1423.90 -49.40 NaN NaN NaN NaN
CAPLIPOINT 2024/09/05 4.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2119.60 2158.80 954.00 -5.45% -5.16% -4.97% -7.29% -7.25% -9.49% -9.50% -9.18% Range:0% BO: 1968.85 R: 1996.0 0 0 2004.15 -115.45 2010.15 -109.45 2014.35 -105.25 1965.00 -154.60 1965.85 -153.75 1918.35 -201.25 1918.25 -201.35 1925.10 -194.50 NaN NaN
CAPLIPOINT 2024/09/11 0.16 Strong Up Bullish, VWAP-Resist 1965.00 2158.80 954.00 0.04% -1.81% -0.32% 2.18% 0.03% -0.45% 1.85% -3.00% Range:0% BO: 2119.6 R: 2158.8 0 0 1965.85 0.85 1929.45 -35.55 1958.80 -6.20 2007.85 42.85 1965.50 0.50 1956.25 -8.75 2001.45 36.45 1906.10 -58.90 NaN NaN
CAPLIPOINT 2024/09/09 0.39 Strong Up Bullish, VWAP-Support 2010.15 2158.80 954.00 0.21% -2.25% -2.20% -4.01% -2.55% -5.29% -5.58% -6.08% Range:0% BO: 2119.6 R: 2158.8 0 0 2014.35 4.20 1965.00 -45.15 1965.85 -44.30 1929.45 -80.70 1958.80 -51.35 1903.75 -106.40 1897.95 -112.20 1887.85 -122.30 NaN NaN
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:0% BO: 1957.2 R: 1984.9 0 0 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/09/24 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.55 2158.80 954.00 1.07% -0.89% -1.20% -1.94% 7.37% -1.64% Range:0% BO: 2119.6 R: 2158.8 0 0 1956.25 20.70 1918.25 -17.30 1912.40 -23.15 1897.95 -37.60 2078.20 142.65 1903.80 -31.75 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/08/26 5.18 Strong Up Bullish, VWAP-Resist 1841.80 1960.00 954.00 6.27% 0.33% -2.57% 3.43% 2.34% 9.14% 6.35% 6.21% 4.52% Range:19.7% BO: 1845.95 R: 1900.0 68 117 1957.20 115.40 1847.80 6.00 1794.45 -47.35 1905.00 63.20 1884.90 43.10 2010.15 168.35 1958.80 117.00 1956.25 114.45 1925.10 83.30
CAPLIPOINT 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 2004.15 2158.80 954.00 0.30% 0.51% -1.95% -1.91% -3.73% -3.22% -4.58% -5.01% Range:0% BO: 2119.6 R: 2158.8 0 0 2010.15 6.00 2014.35 10.20 1965.00 -39.15 1965.85 -38.30 1929.45 -74.70 1939.60 -64.55 1912.40 -91.75 1903.80 -100.35 NaN NaN
CAPLIPOINT 2024/09/19 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1918.35 2158.80 954.00 1.11% -0.76% 0.90% 1.98% -0.01% 2.65% -0.62% Range:0% BO: 2119.6 R: 2158.8 0 0 1939.60 21.25 1903.75 -14.60 1935.55 17.20 1956.25 37.90 1918.25 -0.10 1969.25 50.90 1906.45 -11.90 NaN NaN NaN NaN
CAPLIPOINT 2024/09/10 0.19 Strong Up Bullish, VWAP-Resist 2014.35 2158.80 954.00 -2.45% -2.41% -4.21% -2.76% -0.32% -3.91% 3.17% -5.36% Range:0% BO: 2119.6 R: 2158.8 0 0 1965.00 -49.35 1965.85 -48.50 1929.45 -84.90 1958.80 -55.55 2007.85 -6.50 1935.55 -78.80 2078.20 63.85 1906.45 -107.90 NaN NaN
CAPLIPOINT 2024/09/20 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1939.60 2158.80 954.00 -1.85% -0.21% 0.86% -1.10% -1.40% -0.64% -1.73% Range:0% BO: 2119.6 R: 2158.8 0 0 1903.75 -35.85 1935.55 -4.05 1956.25 16.65 1918.25 -21.35 1912.40 -27.20 1927.10 -12.50 1906.10 -33.50 NaN NaN NaN NaN
CAPLIPOINT 2024/06/13 2.57 Strong Up Bullish, VWAP-Resist 1398.10 1619.05 954.00 -1.16% 0.09% 0.26% 1.61% 1.83% 5.33% 4.16% 9.71% 11.44% Range:16.0% BO: 1475.9 R: 1543.1 57 Cup and Handle, Bearish Engulfing 83 1381.90 -16.20 1399.40 1.30 1401.80 3.70 1420.65 22.55 1423.65 25.55 1472.60 74.50 1456.20 58.10 1533.90 135.80 1558.00 159.90
CAPLIPOINT 2024/09/25 0.34 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1956.25 2158.80 954.00 -1.94% -2.24% -2.98% 6.23% 2.31% -3.50% Range:0% BO: 2119.6 R: 2158.8 0 0 1918.25 -38.00 1912.40 -43.85 1897.95 -58.30 2078.20 121.95 2001.45 45.20 1887.85 -68.40 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/27 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1912.40 2158.80 954.00 -0.76% 8.67% 4.66% 2.97% 0.77% -0.33% Range:0% BO: 2119.6 R: 2158.8 0 0 1897.95 -14.45 2078.20 165.80 2001.45 89.05 1969.25 56.85 1927.10 14.70 1906.10 -6.30 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:0% BO: 1957.2 R: 1984.9 0 0 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPLIPOINT 2024/08/07 2.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1580.80 1655.00 954.00 -6.27% -5.07% -1.51% -0.55% -1.35% 12.24% 13.52% 27.16% 21.35% Range:13.3% BO: 1639.35 R: 1655.0 59 Cup and Handle 63 1481.70 -99.10 1500.60 -80.20 1556.95 -23.85 1572.15 -8.65 1559.50 -21.30 1774.30 193.50 1794.45 213.65 2010.15 429.35 1918.35 337.55
CAPLIPOINT 2024/09/16 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1958.80 2158.80 954.00 2.50% 0.34% -2.07% -0.98% -2.81% -3.11% -1.72% Range:0% BO: 2119.6 R: 2158.8 0 0 2007.85 49.05 1965.50 6.70 1918.35 -40.45 1939.60 -19.20 1903.75 -55.05 1897.95 -60.85 1925.10 -33.70 NaN NaN NaN NaN
CAPLIPOINT 2024/09/23 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1903.75 2158.80 954.00 1.67% 2.76% 0.76% 0.45% -0.30% 1.12% Range:0% BO: 2119.6 R: 2158.8 0 0 1935.55 31.80 1956.25 52.50 1918.25 14.50 1912.40 8.65 1897.95 -5.80 1925.10 21.35 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/30 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1897.95 2158.80 954.00 9.50% 5.45% 3.76% 1.54% 1.43% Range:0% BO: 2119.6 R: 2158.8 0 0 2078.20 180.25 2001.45 103.50 1969.25 71.30 1927.10 29.15 1925.10 27.15 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 1929.45 2158.80 954.00 1.52% 4.06% 1.87% -0.58% 0.53% -0.88% -0.12% Range:0% BO: 2119.6 R: 2158.8 0 0 1958.80 29.35 2007.85 78.40 1965.50 36.05 1918.35 -11.10 1939.60 10.15 1912.40 -17.05 1927.10 -2.35 NaN NaN NaN NaN
CAPLIPOINT 2024/09/12 0.18 Strong Up Bullish, VWAP-Resist 1965.85 2158.80 954.00 -1.85% -0.36% 2.14% -0.02% -2.42% -2.42% 0.17% Range:0% BO: 2119.6 R: 2158.8 0 0 1929.45 -36.40 1958.80 -7.05 2007.85 42.00 1965.50 -0.35 1918.35 -47.50 1918.25 -47.60 1969.25 3.40 NaN NaN NaN NaN
CAPLIPOINT 2024/09/18 0.19 Strong Up Bullish, VWAP-Resist 1965.50 2158.80 954.00 -2.40% -1.32% -3.14% -1.52% -0.47% 1.83% -3.95% Range:0% BO: 2119.6 R: 2158.8 0 0 1918.35 -47.15 1939.60 -25.90 1903.75 -61.75 1935.55 -29.95 1956.25 -9.25 2001.45 35.95 1887.85 -77.65 NaN NaN NaN NaN
CAPLIPOINT 2024/09/04 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.85 1996.00 954.00 7.66% 1.79% 2.10% 2.31% -0.20% -0.17% -0.64% -2.12% Range:0% BO: 1957.2 R: 1984.9 0 0 2119.60 150.75 2004.15 35.30 2010.15 41.30 2014.35 45.50 1965.00 -3.85 1965.50 -3.35 1956.25 -12.60 1927.10 -41.75 NaN NaN
CAPLIPOINT 2024/09/17 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.85 2158.80 954.00 -2.11% -4.46% -3.40% -5.18% -3.60% 3.50% -5.18% Range:0% BO: 2119.6 R: 2158.8 0 0 1965.50 -42.35 1918.35 -89.50 1939.60 -68.25 1903.75 -104.10 1935.55 -72.30 2078.20 70.35 1903.80 -104.05 NaN NaN NaN NaN
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% 0.06% Range:0% BO: 1957.2 R: 1984.9 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 1906.10 1.10
CAPLIPOINT 2024/09/26 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1918.25 2158.80 954.00 -0.30% -1.06% 8.34% 4.34% 2.66% -0.62% Range:0% BO: 2119.6 R: 2158.8 0 0 1912.40 -5.85 1897.95 -20.30 2078.20 159.95 2001.45 83.20 1969.25 51.00 1906.45 -11.80 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/17 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 881.35 951.75 680.00 -0.45% -3.35% -2.12% -0.15% -2.26% 2.34% -1.27% Range:0% BO: 931.2 R: 951.75 0 0 877.40 -3.95 851.85 -29.50 862.65 -18.70 880.00 -1.35 861.40 -19.95 901.95 20.60 870.20 -11.15 NaN NaN NaN NaN
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% 0.97% Range:0% BO: 882.9 R: 903.85 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 871.90 8.35
CANFINHOME 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 865.50 938.00 680.00 4.95% 7.59% 4.39% 1.83% 1.37% 0.29% 2.13% 0.74% Range:0% BO: 885.6 R: 903.85 0 0 908.35 42.85 931.20 65.70 903.50 38.00 881.35 15.85 877.40 11.90 868.05 2.55 883.90 18.40 871.90 6.40 NaN NaN
CANFINHOME 2024/07/23 2.52 Strong Down Bullish, 50MA-Support, VWAP-Support 842.80 938.00 680.00 0.88% -1.78% 1.67% 1.54% 1.04% -8.35% -4.74% 0.87% 4.64% Range:8.7% BO: 923.45 R: 938.0 44 -191 850.25 7.45 827.80 -15.00 856.90 14.10 855.75 12.95 851.55 8.75 772.40 -70.40 802.85 -39.95 850.10 7.30 881.90 39.10
CANFINHOME 2024/09/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support 884.30 951.75 680.00 0.90% 2.00% -0.05% -4.20% -6.81% -1.40% Range:0% BO: 931.2 R: 951.75 0 0 892.25 7.95 901.95 17.65 883.90 -0.40 847.15 -37.15 824.10 -60.20 871.90 -12.40 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/06 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.75 938.00 680.00 -0.17% -2.53% -0.60% 4.32% 6.94% -0.93% 1.56% -0.06% Range:0% BO: 885.6 R: 903.85 0 0 869.25 -1.50 848.70 -22.05 865.50 -5.25 908.35 37.60 931.20 60.45 862.65 -8.10 884.30 13.55 870.20 -0.55 NaN NaN
CANFINHOME 2024/09/25 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.05 951.75 680.00 1.98% 1.87% 2.79% 3.91% 1.83% -1.15% Range:0% BO: 931.2 R: 951.75 0 0 885.25 17.20 884.30 16.25 892.25 24.20 901.95 33.90 883.90 15.85 858.10 -9.95 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/09 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 869.25 938.00 680.00 -2.36% -0.43% 4.50% 7.13% 3.94% 1.24% 2.65% -1.28% Range:0% BO: 885.6 R: 903.85 0 0 848.70 -20.55 865.50 -3.75 908.35 39.10 931.20 61.95 903.50 34.25 880.00 10.75 892.25 23.00 858.10 -11.15 NaN NaN
CANFINHOME 2024/09/13 3.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 951.75 680.00 -2.97% -5.35% -5.78% -8.52% -7.36% -5.04% -11.50% Range:13.5% BO: 908.35 R: 914.0 (Potential) 68 Momentum Gainer 249 903.50 -27.70 881.35 -49.85 877.40 -53.80 851.85 -79.35 862.65 -68.55 884.30 -46.90 824.10 -107.10 NaN NaN NaN NaN
CANFINHOME 2024/04/30 4.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.65 859.90 692.05 1.74% 0.81% -0.41% -3.05% -2.67% -1.27% -2.37% -1.38% 7.17% Range:8.2% BO: 810.55 R: 836.0 48 -5 775.95 13.30 768.85 6.20 759.55 -3.10 739.40 -23.25 742.25 -20.40 753.00 -9.65 744.60 -18.05 752.15 -10.50 817.35 54.70
CANFINHOME 2024/07/22 3.63 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 845.25 938.00 680.00 -0.29% 0.59% -2.06% 1.38% 1.24% -7.48% -3.20% 0.51% 4.45% Range:8.5% BO: 923.45 R: 938.0 45 -248 842.80 -2.45 850.25 5.00 827.80 -17.45 856.90 11.65 855.75 10.50 782.00 -63.25 818.20 -27.05 849.60 4.35 882.90 37.65
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:0% BO: 882.9 R: 903.85 0 0 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANFINHOME 2024/09/16 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 903.50 951.75 680.00 -2.45% -2.89% -5.72% -4.52% -2.60% -1.25% -5.43% Range:0% BO: 931.2 R: 951.75 0 0 881.35 -22.15 877.40 -26.10 851.85 -51.65 862.65 -40.85 880.00 -23.50 892.25 -11.25 854.45 -49.05 NaN NaN NaN NaN
CANFINHOME 2024/09/12 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.35 938.00 680.00 2.52% -0.53% -2.97% -3.41% -6.22% -2.54% -6.74% Range:11.6% BO: 885.6 R: 903.85 (Potential) 64 145 931.20 22.85 903.50 -4.85 881.35 -27.00 877.40 -30.95 851.85 -56.50 885.25 -23.10 847.15 -61.20 NaN NaN NaN NaN
CANFINHOME 2024/09/30 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 892.25 951.75 680.00 1.09% -0.94% -5.05% -7.64% -4.24% Range:0% BO: 931.2 R: 951.75 0 0 901.95 9.70 883.90 -8.35 847.15 -45.10 824.10 -68.15 854.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/10 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.70 938.00 680.00 1.98% 7.03% 9.72% 6.46% 3.85% 1.50% 6.27% 2.24% Range:0% BO: 885.6 R: 903.85 0 0 865.50 16.80 908.35 59.65 931.20 82.50 903.50 54.80 881.35 32.65 861.40 12.70 901.95 53.25 867.75 19.05 NaN NaN
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:0% BO: 882.9 R: 903.85 0 0 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/09/19 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 851.85 951.75 680.00 1.27% 3.30% 1.12% 1.90% 3.92% -0.55% 1.87% Range:0% BO: 931.2 R: 951.75 0 0 862.65 10.80 880.00 28.15 861.40 9.55 868.05 16.20 885.25 33.40 847.15 -4.70 867.75 15.90 NaN NaN NaN NaN
CANFINHOME 2024/04/24 2.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 743.85 859.90 692.05 0.21% 0.42% 0.33% 2.53% 4.32% -3.26% 2.20% 0.15% 4.09% Range:11.4% BO: 810.55 R: 836.0 38 -92 745.40 1.55 746.95 3.10 746.30 2.45 762.65 18.80 775.95 32.10 719.60 -24.25 760.25 16.40 744.95 1.10 774.30 30.45
CANFINHOME 2024/09/18 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 877.40 951.75 680.00 -2.91% -1.68% 0.30% -1.82% -1.07% 0.74% -2.20% Range:0% BO: 931.2 R: 951.75 0 0 851.85 -25.55 862.65 -14.75 880.00 2.60 861.40 -16.00 868.05 -9.35 883.90 6.50 858.10 -19.30 NaN NaN NaN NaN
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:0% BO: 882.9 R: 903.85 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/09/20 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 862.65 951.75 680.00 2.01% -0.14% 0.63% 2.62% 2.51% -4.47% 1.07% Range:0% BO: 931.2 R: 951.75 0 0 880.00 17.35 861.40 -1.25 868.05 5.40 885.25 22.60 884.30 21.65 824.10 -38.55 871.90 9.25 NaN NaN NaN NaN
CANFINHOME 2024/09/24 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 951.75 680.00 0.77% 2.77% 2.66% 3.58% 4.71% 1.02% Range:0% BO: 931.2 R: 951.75 0 0 868.05 6.65 885.25 23.85 884.30 22.90 892.25 30.85 901.95 40.55 870.20 8.80 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.25 951.75 680.00 -0.11% 0.79% 1.89% -0.15% -4.30% -1.98% Range:0% BO: 931.2 R: 951.75 0 0 884.30 -0.95 892.25 7.00 901.95 16.70 883.90 -1.35 847.15 -38.10 867.75 -17.50 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/23 0.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.00 951.75 680.00 -2.11% -1.36% 0.60% 0.49% 1.39% -2.90% Range:0% BO: 931.2 R: 951.75 0 0 861.40 -18.60 868.05 -11.95 885.25 5.25 884.30 4.30 892.25 12.25 854.45 -25.55 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 885.60 938.00 680.00 -1.68% -1.85% -4.17% -2.27% 2.57% -3.81% -0.04% -3.52% Range:0% BO: 882.9 R: 903.85 0 0 870.75 -14.85 869.25 -16.35 848.70 -36.90 865.50 -20.10 908.35 22.75 851.85 -33.75 885.25 -0.35 854.45 -31.15 NaN NaN
CANBK 2024/09/18 0.76 Sideways Neutral, VWAP-Resist 105.45 128.90 68.42 -0.70% -0.46% 3.65% 3.64% 2.80% 2.38% -1.25% Range:0% BO: 112.77 R: 113.46 0 0 104.71 -0.74 104.96 -0.49 109.30 3.85 109.29 3.84 108.40 2.95 107.96 2.51 104.13 -1.32 NaN NaN NaN NaN
CANBK 2024/09/12 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.99 128.90 68.42 2.31% 2.60% 1.49% 1.40% 0.69% 5.94% 3.49% Range:0% BO: 112.77 R: 113.46 0 0 106.39 2.40 106.69 2.70 105.54 1.55 105.45 1.46 104.71 0.72 110.17 6.18 107.62 3.63 NaN NaN NaN NaN
CANBK 2024/09/11 0.90 Sideways Neutral, VWAP-Resist 101.75 128.90 68.42 2.20% 4.56% 4.86% 3.72% 3.64% 6.54% 6.10% 2.69% Range:0% BO: 112.77 R: 113.46 0 0 103.99 2.24 106.39 4.64 106.69 4.94 105.54 3.79 105.45 3.70 108.40 6.65 107.96 6.21 104.49 2.74 NaN NaN
CANBK 2024/09/25 0.64 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 108.40 128.90 68.42 1.63% 4.34% 2.70% 1.93% -0.41% -3.94% Range:0% BO: 112.77 R: 113.46 0 0 110.17 1.77 113.10 4.70 111.33 2.93 110.49 2.09 107.96 -0.44 104.13 -4.27 NaN NaN NaN NaN NaN NaN
CANBK 2024/09/10 0.96 Sideways Neutral, VWAP-Resist 103.61 128.90 68.42 -1.80% 0.37% 2.68% 2.97% 1.86% 5.48% 6.64% 0.43% Range:0% BO: 112.77 R: 113.46 0 0 101.75 -1.86 103.99 0.38 106.39 2.78 106.69 3.08 105.54 1.93 109.29 5.68 110.49 6.88 104.06 0.45 NaN NaN
CANBK 2024/06/04 2.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.85 128.90 68.42 4.87% 7.42% 8.24% 10.18% 10.36% 10.30% 8.05% 7.20% 5.39% Range:14.9% BO: 128.25 R: 128.9 42 -195 115.20 5.35 118.00 8.15 118.90 9.05 121.03 11.18 121.23 11.38 121.16 11.31 118.69 8.84 117.76 7.91 115.77 5.92
CANBK 2024/09/06 2.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 103.38 128.90 68.42 0.62% 0.22% -1.58% 0.59% 2.91% 1.53% 9.40% 0.99% Range:8.3% BO: 112.77 R: 113.46 32 Lorentzian-Sell -257 104.02 0.64 103.61 0.23 101.75 -1.63 103.99 0.61 106.39 3.01 104.96 1.58 113.10 9.72 104.40 1.02 NaN NaN
CANBK 2024/09/05 1.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.20 128.90 68.42 -4.45% -3.86% -4.24% -5.96% -3.89% -3.23% 1.82% -3.00% Range:0% BO: 112.77 R: 113.46 0 0 103.38 -4.82 104.02 -4.18 103.61 -4.59 101.75 -6.45 103.99 -4.21 104.71 -3.49 110.17 1.97 104.95 -3.25 NaN NaN
CANBK 2024/05/08 3.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 111.54 126.58 68.42 -2.19% -1.71% -1.50% 1.59% 6.69% 5.52% 3.15% 8.51% 6.80% Range:11.3% BO: 125.72 R: 126.58 35 -139 109.10 -2.44 109.63 -1.91 109.87 -1.67 113.31 1.77 119.00 7.46 117.70 6.16 115.05 3.51 121.03 9.49 119.12 7.58
CANBK 2024/09/16 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.69 128.90 68.42 -1.08% -1.16% -1.86% -1.62% 2.45% 4.35% -1.63% Range:0% BO: 112.77 R: 113.46 0 0 105.54 -1.15 105.45 -1.24 104.71 -1.98 104.96 -1.73 109.30 2.61 111.33 4.64 104.95 -1.74 NaN NaN NaN NaN
CANBK 2024/09/26 1.24 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.17 128.90 68.42 2.66% 1.05% 0.29% -2.01% -2.31% -5.55% Range:0% BO: 112.77 R: 113.46 0 0 113.10 2.93 111.33 1.16 110.49 0.32 107.96 -2.21 107.62 -2.55 104.06 -6.11 NaN NaN NaN NaN NaN NaN
CANBK 2024/09/19 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.71 128.90 68.42 0.24% 4.38% 4.37% 3.52% 5.21% 2.78% -0.62% Range:0% BO: 112.77 R: 113.46 0 0 104.96 0.25 109.30 4.59 109.29 4.58 108.40 3.69 110.17 5.46 107.62 2.91 104.06 -0.65 NaN NaN NaN NaN
CANBK 2024/09/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.42 128.90 68.42 -2.53% -2.89% -7.22% -6.64% -7.01% -5.28% -1.91% -3.41% Range:0% BO: 112.77 R: 113.35 0 0 108.60 -2.82 108.20 -3.22 103.38 -8.04 104.02 -7.40 103.61 -7.81 105.54 -5.88 109.29 -2.13 107.62 -3.80 NaN NaN
CANBK 2024/09/20 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.96 128.90 68.42 4.13% 4.13% 3.28% 4.96% 7.76% -1.40% -0.45% Range:0% BO: 112.77 R: 113.46 0 0 109.30 4.34 109.29 4.33 108.40 3.44 110.17 5.21 113.10 8.14 103.49 -1.47 104.49 -0.47 NaN NaN NaN NaN
CANBK 2024/09/24 1.11 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 109.29 128.90 68.42 -0.81% 0.81% 3.49% 1.87% 1.10% -4.47% Range:0% BO: 112.77 R: 113.46 0 0 108.40 -0.89 110.17 0.88 113.10 3.81 111.33 2.04 110.49 1.20 104.40 -4.89 NaN NaN NaN NaN NaN NaN
CANBK 2024/09/17 0.48 Sideways Neutral, VWAP-Resist 105.54 128.90 68.42 -0.09% -0.79% -0.55% 3.56% 3.55% 4.69% -1.08% Range:0% BO: 112.77 R: 113.46 0 0 105.45 -0.09 104.71 -0.83 104.96 -0.58 109.30 3.76 109.29 3.75 110.49 4.95 104.40 -1.14 NaN NaN NaN NaN
CANBK 2024/09/23 1.78 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.30 128.90 68.42 -0.01% -0.82% 0.80% 3.48% 1.86% -3.98% Range:0% BO: 112.77 R: 113.46 0 0 109.29 -0.01 108.40 -0.90 110.17 0.87 113.10 3.80 111.33 2.03 104.95 -4.35 NaN NaN NaN NaN NaN NaN
CANBK 2024/09/09 1.97 Sideways Neutral, VWAP-Support 104.02 128.90 68.42 -0.39% -2.18% -0.03% 2.28% 2.57% 5.08% 7.03% 0.11% Range:0% BO: 112.77 R: 113.46 0 0 103.61 -0.41 101.75 -2.27 103.99 -0.03 106.39 2.37 106.69 2.67 109.30 5.28 111.33 7.31 104.13 0.11 NaN NaN
CANBK 2024/09/27 3.76 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 113.10 128.90 68.42 -1.56% -2.31% -4.54% -4.85% -8.50% -7.61% Range:0% BO: 112.77 R: 113.46 0 0 111.33 -1.77 110.49 -2.61 107.96 -5.14 107.62 -5.48 103.49 -9.61 104.49 -8.61 NaN NaN NaN NaN NaN NaN
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% -6.31% Range:0% BO: 114.71 R: 116.19 0 0 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 104.49 -7.04
CANBK 2024/05/31 4.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 118.00 126.58 68.42 8.69% -6.91% -2.37% 0.00% 0.76% 2.38% 0.23% -0.81% -0.64% Range:13.2% BO: 125.72 R: 126.58 53 62 128.25 10.25 109.85 -8.15 115.20 -2.80 118.00 0.00 118.90 0.90 120.81 2.81 118.27 0.27 117.05 -0.95 117.25 -0.75
CANBK 2024/09/13 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.39 128.90 68.42 0.28% -0.80% -0.88% -1.58% -1.34% 6.31% -2.73% Range:0% BO: 112.77 R: 113.46 0 0 106.69 0.30 105.54 -0.85 105.45 -0.94 104.71 -1.68 104.96 -1.43 113.10 6.71 103.49 -2.90 NaN NaN NaN NaN
CANBK 2024/09/04 1.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.60 128.90 68.42 -0.37% -4.81% -4.22% -4.59% -6.31% -2.90% -0.18% -4.71% Range:0% BO: 112.77 R: 113.46 0 0 108.20 -0.40 103.38 -5.22 104.02 -4.58 103.61 -4.99 101.75 -6.85 105.45 -3.15 108.40 -0.20 103.49 -5.11 NaN NaN
CANBK 2024/09/02 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:0% BO: 112.69 R: 115.6 0 0 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CANBK 2024/07/25 2.61 Sideways Neutral, VWAP-Support 111.89 128.90 68.42 1.76% 3.59% 3.47% 2.52% 0.71% -4.24% -3.82% -0.93% -7.61% Range:6.3% BO: 119.47 R: 121.89 40 -136 113.86 1.97 115.91 4.02 115.77 3.88 114.71 2.82 112.69 0.80 107.15 -4.74 107.62 -4.27 110.85 -1.04 103.38 -8.51
CAMS 2024/09/19 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4424.65 4910.00 2230.00 0.79% 4.22% 2.33% -0.03% 1.16% -3.57% 1.96% Range:0% BO: 4526.1 R: 4595.0 0 0 4459.60 34.95 4611.40 186.75 4527.80 103.15 4423.40 -1.25 4475.95 51.30 4266.50 -158.15 4511.25 86.60 NaN NaN NaN NaN
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% 7.96% Range:0% BO: 4546.9 R: 4910.0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 4600.60 339.35
CAMS 2024/09/23 4.73 Strong Up Bullish, VWAP-Resist 4611.40 4910.00 2230.00 -1.81% -4.08% -2.94% -3.39% -4.39% -4.36% Range:0% BO: 4526.1 R: 4595.0 0 0 4527.80 -83.60 4423.40 -188.00 4475.95 -135.45 4454.95 -156.45 4409.10 -202.30 4410.35 -201.05 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/10 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4252.20 4910.00 2230.00 2.78% 3.74% 3.51% 6.30% 6.23% 6.48% 7.71% 6.09% Range:0% BO: 4546.9 R: 4638.9 0 0 4370.60 118.40 4411.10 158.90 4401.25 149.05 4520.30 268.10 4517.10 264.90 4527.80 275.60 4580.20 328.00 4511.25 259.05 NaN NaN
CAMS 2024/09/24 0.84 Strong Up Bullish, VWAP-Resist 4527.80 4910.00 2230.00 -2.31% -1.15% -1.61% -2.62% 1.16% -2.59% Range:0% BO: 4611.4 R: 4773.75 0 0 4423.40 -104.40 4475.95 -51.85 4454.95 -72.85 4409.10 -118.70 4580.20 52.40 4410.35 -117.45 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/04 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.35 4910.00 2230.00 -0.42% -2.15% -4.25% -4.15% -1.48% 2.02% -0.29% -7.38% Range:0% BO: 4546.9 R: 4638.9 0 0 4417.75 -18.60 4340.75 -95.60 4247.95 -188.40 4252.20 -184.15 4370.60 -65.75 4526.10 89.75 4423.40 -12.95 4109.05 -327.30 NaN NaN
CAMS 2024/09/17 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4517.10 4910.00 2230.00 0.20% -2.05% -1.27% 2.09% 0.24% 1.40% -2.36% Range:0% BO: 4546.9 R: 4638.9 0 0 4526.10 9.00 4424.65 -92.45 4459.60 -57.50 4611.40 94.30 4527.80 10.70 4580.20 63.10 4410.35 -106.75 NaN NaN NaN NaN
CAMS 2024/09/06 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4340.75 4910.00 2230.00 -2.14% -2.04% 0.69% 1.62% 1.39% 2.74% 2.63% 1.60% Range:0% BO: 4546.9 R: 4638.9 0 0 4247.95 -92.80 4252.20 -88.55 4370.60 29.85 4411.10 70.35 4401.25 60.50 4459.60 118.85 4454.95 114.20 4410.35 69.60 NaN NaN
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:0% BO: 4546.9 R: 4638.9 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/09/11 1.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4370.60 4910.00 2230.00 0.93% 0.70% 3.43% 3.35% 3.56% 1.21% 1.19% 5.26% Range:0% BO: 4546.9 R: 4638.9 0 0 4411.10 40.50 4401.25 30.65 4520.30 149.70 4517.10 146.50 4526.10 155.50 4423.40 52.80 4422.40 51.80 4600.60 230.00 NaN NaN
CAMS 2024/09/26 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4910.00 2230.00 -0.47% -1.49% 2.33% -1.20% -4.68% 0.79% Range:0% BO: 4611.4 R: 4773.75 0 0 4454.95 -21.00 4409.10 -66.85 4580.20 104.25 4422.40 -53.55 4266.50 -209.45 4511.25 35.30 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/16 1.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4520.30 4910.00 2230.00 -0.07% 0.13% -2.12% -1.34% 2.02% -2.46% -2.43% Range:0% BO: 4546.9 R: 4638.9 0 0 4517.10 -3.20 4526.10 5.80 4424.65 -95.65 4459.60 -60.70 4611.40 91.10 4409.10 -111.20 4410.35 -109.95 NaN NaN NaN NaN
CAMS 2024/09/12 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Support 4411.10 4910.00 2230.00 -0.22% 2.48% 2.40% 2.61% 0.31% 1.47% -3.28% Range:0% BO: 4546.9 R: 4638.9 0 0 4401.25 -9.85 4520.30 109.20 4517.10 106.00 4526.10 115.00 4424.65 13.55 4475.95 64.85 4266.50 -144.60 NaN NaN NaN NaN
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:0% BO: 4546.9 R: 4638.9 0 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/09/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4247.95 4910.00 2230.00 0.10% 2.89% 3.84% 3.61% 6.41% 8.56% 3.79% 5.71% Range:0% BO: 4546.9 R: 4638.9 0 0 4252.20 4.25 4370.60 122.65 4411.10 163.15 4401.25 153.30 4520.30 272.35 4611.40 363.45 4409.10 161.15 4490.45 242.50 NaN NaN
CAMS 2024/09/30 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4409.10 4910.00 2230.00 3.88% 0.30% -3.23% -6.81% 0.03% Range:0% BO: 4611.4 R: 4773.75 0 0 4580.20 171.10 4422.40 13.30 4266.50 -142.60 4109.05 -300.05 4410.35 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/07/31 2.53 Strong Up Bullish, VWAP-Resist 4534.20 4910.00 2230.00 -2.64% -3.65% -11.98% -14.42% -8.83% -8.06% -3.23% -2.56% -2.71% Range:22.2% BO: 4695.05 R: 4725.0 69 231 4414.30 -119.90 4368.50 -165.70 3991.15 -543.05 3880.15 -654.05 4133.95 -400.25 4168.75 -365.45 4387.90 -146.30 4418.10 -116.10 4411.10 -123.10
CAMS 2024/09/25 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4423.40 4910.00 2230.00 1.19% 0.71% -0.32% 3.54% -0.02% 1.52% Range:0% BO: 4611.4 R: 4773.75 0 0 4475.95 52.55 4454.95 31.55 4409.10 -14.30 4580.20 156.80 4422.40 -1.00 4490.45 67.05 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/18 1.02 Strong Up Bullish, VWAP-Resist 4526.10 4910.00 2230.00 -2.24% -1.47% 1.88% 0.04% -2.27% -2.29% -0.79% Range:0% BO: 4520.3 R: 4638.9 0 0 4424.65 -101.45 4459.60 -66.50 4611.40 85.30 4527.80 1.70 4423.40 -102.70 4422.40 -103.70 4490.45 -35.65 NaN NaN NaN NaN
CAMS 2024/09/27 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4454.95 4910.00 2230.00 -1.03% 2.81% -0.73% -4.23% -7.76% 3.27% Range:0% BO: 4611.4 R: 4773.75 0 0 4409.10 -45.85 4580.20 125.25 4422.40 -32.55 4266.50 -188.45 4109.05 -345.90 4600.60 145.65 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/05 0.60 Sideways Bullish, VWAP-Resist 4417.75 4910.00 2230.00 -1.74% -3.84% -3.75% -1.07% -0.15% 0.16% 1.32% -0.17% Range:0% BO: 4546.9 R: 4638.9 0 0 4340.75 -77.00 4247.95 -169.80 4252.20 -165.55 4370.60 -47.15 4411.10 -6.65 4424.65 6.90 4475.95 58.20 4410.35 -7.40 NaN NaN
CAMS 2024/09/20 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4459.60 4910.00 2230.00 3.40% 1.53% -0.81% 0.37% -0.10% -7.86% 3.16% Range:0% BO: 4526.1 R: 4595.0 0 0 4611.40 151.80 4527.80 68.20 4423.40 -36.20 4475.95 16.35 4454.95 -4.65 4109.05 -350.55 4600.60 141.00 NaN NaN NaN NaN
CAMS 2024/09/13 0.36 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4401.25 4910.00 2230.00 2.70% 2.63% 2.84% 0.53% 1.33% 1.22% -6.64% Range:0% BO: 4546.9 R: 4638.9 0 0 4520.30 119.05 4517.10 115.85 4526.10 124.85 4424.65 23.40 4459.60 58.35 4454.95 53.70 4109.05 -292.20 NaN NaN NaN NaN
CAMPUS 2024/05/30 2.69 Strong Up Bullish, VWAP-Resist 282.35 305.25 213.00 -1.77% -2.51% -4.02% 2.53% 1.98% 0.67% 1.24% 4.21% 4.21% Range:18.4% BO: 296.1 R: 300.0 64 239 277.35 -5.00 275.25 -7.10 271.00 -11.35 289.50 7.15 287.95 5.60 284.25 1.90 285.85 3.50 294.25 11.90 294.25 11.90
CAMPUS 2024/06/27 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 295.80 306.40 213.00 -1.40% -0.51% -0.52% 1.42% 1.05% -0.68% -2.32% 7.76% -0.66% Range:15.5% BO: 296.1 R: 302.35 65 189 291.65 -4.15 294.30 -1.50 294.25 -1.55 300.00 4.20 298.90 3.10 293.80 -2.00 288.95 -6.85 318.75 22.95 293.85 -1.95
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:0% BO: 310.35 R: 316.0 0 0 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/09/12 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.10 320.40 213.00 2.76% 4.67% 5.11% 7.19% 11.19% 13.50% 2.09% Range:0% BO: 300.05 R: 301.45 0 0 323.80 8.70 329.80 14.70 331.20 16.10 337.75 22.65 350.35 35.25 357.65 42.55 321.70 6.60 NaN NaN NaN NaN
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:0% BO: 317.1 R: 317.7 0 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/09/23 0.57 Strong Up Bullish, VWAP-Support 356.35 360.00 213.00 -0.20% 3.03% 0.36% -1.40% -4.62% -13.03% Range:0% BO: 357.45 R: 360.0 0 0 355.65 -0.70 367.15 10.80 357.65 1.30 351.35 -5.00 339.90 -16.45 309.90 -46.45 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/19 3.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.35 353.90 213.00 2.03% 1.71% 1.51% 4.80% 2.08% -8.18% -9.95% Range:0% BO: 337.75 R: 345.15 0 0 357.45 7.10 356.35 6.00 355.65 5.30 367.15 16.80 357.65 7.30 321.70 -28.65 315.50 -34.85 NaN NaN NaN NaN
CAMPUS 2024/09/10 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.55 320.40 213.00 3.27% 8.45% 11.44% 13.51% 13.99% 22.41% 16.19% 8.59% Range:0% BO: 293.85 R: 300.0 0 0 300.05 9.50 315.10 24.55 323.80 33.25 329.80 39.25 331.20 40.65 355.65 65.10 337.60 47.05 315.50 24.95 NaN NaN
CAMPUS 2024/09/13 10.65 Weak Up Bullish, VWAP-Resist 323.80 345.15 213.00 1.85% 2.29% 4.31% 8.20% 10.39% 8.51% -4.25% Range:14.7% BO: 315.1 R: 318.9 (Potential) 73 Momentum Gainer 258 329.80 6.00 331.20 7.40 337.75 13.95 350.35 26.55 357.45 33.65 351.35 27.55 310.05 -13.75 NaN NaN NaN NaN
CAMPUS 2024/09/18 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.75 345.15 213.00 3.73% 5.83% 5.51% 5.30% 8.70% -3.80% -6.91% Range:0% BO: 331.2 R: 345.15 0 0 350.35 12.60 357.45 19.70 356.35 18.60 355.65 17.90 367.15 29.40 324.90 -12.85 314.40 -23.35 NaN NaN NaN NaN
CAMPUS 2024/09/11 3.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 300.05 320.40 213.00 5.02% 7.92% 9.92% 10.38% 12.56% 22.36% 8.28% 4.40% Range:0% BO: 291.65 R: 297.85 0 0 315.10 15.05 323.80 23.75 329.80 29.75 331.20 31.15 337.75 37.70 367.15 67.10 324.90 24.85 313.25 13.20 NaN NaN
CAMPUS 2024/09/17 0.97 Strong Up Bullish, VWAP-Resist 331.20 345.15 213.00 1.98% 5.78% 7.93% 7.59% 7.38% 1.93% -4.15% Range:0% BO: 329.8 R: 345.15 0 0 337.75 6.55 350.35 19.15 357.45 26.25 356.35 25.15 355.65 24.45 337.60 6.40 317.45 -13.75 NaN NaN NaN NaN
CAMPUS 2024/09/30 0.31 Strong Up Bullish, VWAP-Resist 339.90 371.90 213.00 -0.68% -4.41% -5.35% -8.78% -8.83% Range:0% BO: 367.15 R: 371.9 0 0 337.60 -2.30 324.90 -15.00 321.70 -18.20 310.05 -29.85 309.90 -30.00 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/27 0.51 Strong Up Bullish, VWAP-Support 351.35 371.90 213.00 -3.26% -3.91% -7.53% -8.44% -11.75% -10.84% Range:0% BO: 367.15 R: 371.9 0 0 339.90 -11.45 337.60 -13.75 324.90 -26.45 321.70 -29.65 310.05 -41.30 313.25 -38.10 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% 12.52% Range:0% BO: 317.1 R: 320.4 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 313.25 34.85
CAMPUS 2024/09/16 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.80 345.15 213.00 0.42% 2.41% 6.23% 8.38% 8.05% 3.06% -6.03% Range:0% BO: 323.8 R: 345.15 0 0 331.20 1.40 337.75 7.95 350.35 20.55 357.45 27.65 356.35 26.55 339.90 10.10 309.90 -19.90 NaN NaN NaN NaN
CAMPUS 2024/09/06 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.60 320.40 213.00 0.16% 4.29% 7.70% 13.10% 16.22% 28.30% 26.11% 13.94% Range:0% BO: 300.95 R: 303.0 0 0 279.05 0.45 290.55 11.95 300.05 21.45 315.10 36.50 323.80 45.20 357.45 78.85 351.35 72.75 317.45 38.85 NaN NaN
CAMPUS 2024/09/20 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.45 360.00 213.00 -0.31% -0.50% 2.71% 0.06% -1.71% -13.26% -12.37% Range:0% BO: 350.35 R: 353.9 0 0 356.35 -1.10 355.65 -1.80 367.15 9.70 357.65 0.20 351.35 -6.10 310.05 -47.40 313.25 -44.20 NaN NaN NaN NaN
CAMPUS 2024/09/05 2.17 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.65 320.40 213.00 -2.47% -2.31% 1.72% 5.04% 10.31% 22.65% 25.21% 8.49% Range:0% BO: 300.95 R: 305.5 0 0 278.60 -7.05 279.05 -6.60 290.55 4.90 300.05 14.40 315.10 29.45 350.35 64.70 357.65 72.00 309.90 24.25 NaN NaN
CAMPUS 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.20 320.40 213.00 3.05% 0.51% 0.67% 4.82% 8.24% 21.84% 32.45% 11.85% Range:0% BO: 300.95 R: 305.5 0 0 285.65 8.45 278.60 1.40 279.05 1.85 290.55 13.35 300.05 22.85 337.75 60.55 367.15 89.95 310.05 32.85 NaN NaN
CAMPUS 2024/05/09 6.25 Weak Up Bullish, VWAP-Resist 253.20 305.25 213.00 -1.34% -3.71% -1.42% -1.09% -0.28% 1.05% 9.54% 13.41% 11.95% Range:9.6% BO: 254.45 R: 257.0 60 112 249.80 -3.40 243.80 -9.40 249.60 -3.60 250.45 -2.75 252.50 -0.70 255.85 2.65 277.35 24.15 287.15 33.95 283.45 30.25
CAMPUS 2024/09/09 1.04 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 279.05 320.40 213.00 4.12% 7.53% 12.92% 16.04% 18.19% 27.70% 21.81% 12.67% Range:0% BO: 297.55 R: 302.9 0 0 290.55 11.50 300.05 21.00 315.10 36.05 323.80 44.75 329.80 50.75 356.35 77.30 339.90 60.85 314.40 35.35 NaN NaN
CAMPUS 2024/09/24 0.33 Strong Up Bullish, VWAP-Support 355.65 360.00 213.00 3.23% 0.56% -1.21% -4.43% -5.08% -10.74% Range:0% BO: 357.45 R: 360.0 0 0 367.15 11.50 357.65 2.00 351.35 -4.30 339.90 -15.75 337.60 -18.05 317.45 -38.20 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/26 0.56 Strong Up Bullish, VWAP-Resist 357.65 371.90 213.00 -1.76% -4.96% -5.61% -9.16% -10.05% -11.79% Range:0% BO: 367.15 R: 371.9 0 0 351.35 -6.30 339.90 -17.75 337.60 -20.05 324.90 -32.75 321.70 -35.95 315.50 -42.15 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/25 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.15 371.90 213.00 -2.59% -4.30% -7.42% -8.05% -11.51% -14.37% Range:0% BO: 357.45 R: 360.0 0 0 357.65 -9.50 351.35 -15.80 339.90 -27.25 337.60 -29.55 324.90 -42.25 314.40 -52.75 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/05 0.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.60 861.85 509.55 -0.91% -5.23% -2.81% -4.65% -2.93% -5.20% -6.62% -13.55% Range:0% BO: 679.0 R: 689.15 0 0 653.60 -6.00 625.10 -34.50 641.05 -18.55 628.90 -30.70 640.30 -19.30 625.30 -34.30 615.95 -43.65 570.20 -89.40 NaN NaN
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% -11.20% Range:0% BO: 679.0 R: 715.55 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 595.45 -75.10
BSOFT 2024/09/16 0.95 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.20 861.85 509.55 2.25% -0.54% -1.40% -0.45% -0.60% -5.09% -10.09% Range:0% BO: 679.0 R: 689.15 0 0 648.45 14.25 630.80 -3.40 625.30 -8.90 631.35 -2.85 630.40 -3.80 601.90 -32.30 570.20 -64.00 NaN NaN NaN NaN
BSOFT 2024/09/23 0.80 Strong Down Bearish, 20EMA-Resist, VWAP-Support 630.40 861.85 509.55 0.24% -1.70% -2.29% -4.18% -4.52% -9.55% Range:0% BO: 679.0 R: 689.15 0 0 631.90 1.50 619.70 -10.70 615.95 -14.45 604.05 -26.35 601.90 -28.50 570.20 -60.20 NaN NaN NaN NaN NaN NaN
BSOFT 2024/04/30 3.48 Strong Down Neutral, VWAP-Resist 650.10 861.85 509.55 -1.06% -2.45% -4.81% -5.69% -5.23% -5.79% -5.20% -5.65% 5.10% Range:16.6% BO: 779.3 R: 789.9 31 -68 643.20 -6.90 634.20 -15.90 618.80 -31.30 613.10 -37.00 616.10 -34.00 612.45 -37.65 616.30 -33.80 613.40 -36.70 683.25 33.15
BSOFT 2024/07/31 2.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.65 861.85 509.55 -4.83% -10.40% -14.33% -14.72% -14.77% -16.23% -10.95% -1.49% -5.23% Range:9.8% BO: 749.45 R: 760.45 41 -170 643.00 -32.65 605.35 -70.30 578.80 -96.85 576.20 -99.45 575.85 -99.80 566.00 -109.65 601.65 -74.00 665.60 -10.05 640.30 -35.35
BSOFT 2024/09/06 0.65 Strong Up Bearish, 50MA-Resist, VWAP-Resist 653.60 861.85 509.55 -4.36% -1.92% -3.78% -2.03% 1.13% -3.40% -7.58% -9.54% Range:0% BO: 679.0 R: 689.15 0 0 625.10 -28.50 641.05 -12.55 628.90 -24.70 640.30 -13.30 661.00 7.40 631.35 -22.25 604.05 -49.55 591.25 -62.35 NaN NaN
BSOFT 2024/09/10 0.78 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.05 861.85 509.55 -1.90% -0.12% 3.11% -1.07% 1.15% -1.43% -7.15% -6.55% Range:0% BO: 679.0 R: 689.15 0 0 628.90 -12.15 640.30 -0.75 661.00 19.95 634.20 -6.85 648.45 7.40 631.90 -9.15 595.20 -45.85 599.05 -42.00 NaN NaN
BSOFT 2024/09/17 1.00 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.45 861.85 509.55 -2.72% -3.57% -2.64% -2.78% -2.55% -8.21% -8.82% Range:0% BO: 679.0 R: 689.15 0 0 630.80 -17.65 625.30 -23.15 631.35 -17.10 630.40 -18.05 631.90 -16.55 595.20 -53.25 591.25 -57.20 NaN NaN NaN NaN
BSOFT 2024/09/20 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 631.35 861.85 509.55 -0.15% 0.09% -1.85% -2.44% -4.32% -10.20% -5.69% Range:0% BO: 679.0 R: 689.15 0 0 630.40 -0.95 631.90 0.55 619.70 -11.65 615.95 -15.40 604.05 -27.30 566.95 -64.40 595.45 -35.90 NaN NaN NaN NaN
BSOFT 2024/09/18 0.75 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.80 861.85 509.55 -0.87% 0.09% -0.06% 0.17% -1.76% -6.47% -7.32% Range:0% BO: 679.0 R: 689.15 0 0 625.30 -5.50 631.35 0.55 630.40 -0.40 631.90 1.10 619.70 -11.10 590.00 -40.80 584.65 -46.15 NaN NaN NaN NaN
BSOFT 2024/09/09 0.77 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 625.10 861.85 509.55 2.55% 0.61% 2.43% 5.74% 1.46% 0.85% -3.71% -6.47% Range:0% BO: 679.0 R: 689.15 0 0 641.05 15.95 628.90 3.80 640.30 15.20 661.00 35.90 634.20 9.10 630.40 5.30 601.90 -23.20 584.65 -40.45 NaN NaN
BSOFT 2024/09/13 0.67 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.00 861.85 509.55 -4.05% -1.90% -4.57% -5.40% -4.49% -8.62% -14.23% Range:0% BO: 679.0 R: 689.15 0 0 634.20 -26.80 648.45 -12.55 630.80 -30.20 625.30 -35.70 631.35 -29.65 604.05 -56.95 566.95 -94.05 NaN NaN NaN NaN
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:0% BO: 679.0 R: 689.15 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSOFT 2024/09/19 1.21 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 625.30 861.85 509.55 0.97% 0.82% 1.06% -0.90% -1.50% -7.06% -4.20% Range:0% BO: 679.0 R: 689.15 0 0 631.35 6.05 630.40 5.10 631.90 6.60 619.70 -5.60 615.95 -9.35 581.15 -44.15 599.05 -26.25 NaN NaN NaN NaN
BSOFT 2024/09/12 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.30 861.85 509.55 3.23% -0.95% 1.27% -1.48% -2.34% -3.80% -9.24% Range:0% BO: 679.0 R: 689.15 0 0 661.00 20.70 634.20 -6.10 648.45 8.15 630.80 -9.50 625.30 -15.00 615.95 -24.35 581.15 -59.15 NaN NaN NaN NaN
BSOFT 2024/09/26 0.61 Strong Down Bearish, VWAP-Resist 615.95 861.85 509.55 -1.93% -2.28% -3.37% -4.21% -5.65% -2.74% Range:0% BO: 679.0 R: 689.15 0 0 604.05 -11.90 601.90 -14.05 595.20 -20.75 590.00 -25.95 581.15 -34.80 599.05 -16.90 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/04 0.88 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 660.30 861.85 509.55 -0.11% -1.01% -5.33% -2.92% -4.76% -4.47% -6.15% -14.14% Range:0% BO: 679.0 R: 689.15 0 0 659.60 -0.70 653.60 -6.70 625.10 -35.20 641.05 -19.25 628.90 -31.40 630.80 -29.50 619.70 -40.60 566.95 -93.35 NaN NaN
BSOFT 2024/09/27 1.89 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.05 861.85 509.55 -0.36% -1.47% -2.33% -3.79% -6.14% -1.42% Range:0% BO: 679.0 R: 689.15 0 0 601.90 -2.15 595.20 -8.85 590.00 -14.05 581.15 -22.90 566.95 -37.10 595.45 -8.60 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:0% BO: 679.0 R: 689.15 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/09/25 0.69 Strong Down Bearish, VWAP-Resist 619.70 861.85 509.55 -0.61% -2.53% -2.87% -3.95% -4.79% -5.66% Range:0% BO: 679.0 R: 689.15 0 0 615.95 -3.75 604.05 -15.65 601.90 -17.80 595.20 -24.50 590.00 -29.70 584.65 -35.05 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/24 0.46 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.90 861.85 509.55 -1.93% -2.52% -4.41% -4.75% -5.81% -6.43% Range:0% BO: 679.0 R: 689.15 0 0 619.70 -12.20 615.95 -15.95 604.05 -27.85 601.90 -30.00 595.20 -36.70 591.25 -40.65 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/11 0.60 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 628.90 861.85 509.55 1.81% 5.10% 0.84% 3.11% 0.30% -1.46% -6.19% -5.32% Range:0% BO: 679.0 R: 689.15 0 0 640.30 11.40 661.00 32.10 634.20 5.30 648.45 19.55 630.80 1.90 619.70 -9.20 590.00 -38.90 595.45 -33.45 NaN NaN
BSE 2024/09/26 0.61 Strong Up Bullish, VWAP-Resist 3759.05 4200.00 1465.05 -3.01% -1.98% 2.66% 5.18% 9.29% 19.62% Range:0% BO: 3984.95 R: 4200.0 0 0 3645.95 -113.10 3684.65 -74.40 3858.90 99.85 3953.60 194.55 4108.15 349.10 4496.45 737.40 NaN NaN NaN NaN NaN NaN
BSE 2024/04/29 5.99 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2771.25 3264.70 1465.05 0.68% 3.16% 2.87% 2.67% 1.31% -3.20% -4.16% -2.79% -2.47% Range:28.0% BO: 3210.35 R: 3264.7 50 -68 2790.15 18.90 2858.75 87.50 2850.75 79.50 2845.20 73.95 2807.45 36.20 2682.65 -88.60 2655.85 -115.40 2693.85 -77.40 2702.85 -68.40
BSE 2024/09/25 0.52 Strong Up Bullish, VWAP-Resist 3837.85 4200.00 1465.05 -2.05% -5.00% -3.99% 0.55% 3.02% 9.86% Range:0% BO: 3984.95 R: 4200.0 0 0 3759.05 -78.80 3645.95 -191.90 3684.65 -153.20 3858.90 21.05 3953.60 115.75 4216.15 378.30 NaN NaN NaN NaN NaN NaN
BSE 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 3980.15 4200.00 1465.05 -3.58% -5.56% -8.40% -7.42% -3.05% 5.05% Range:0% BO: 3984.95 R: 4200.0 0 0 3837.85 -142.30 3759.05 -221.10 3645.95 -334.20 3684.65 -295.50 3858.90 -121.25 4181.05 200.90 NaN NaN NaN NaN NaN NaN
BSE 2024/09/27 0.31 Strong Up Bullish, VWAP-Resist 3645.95 4200.00 1465.05 1.06% 5.84% 8.44% 12.68% 4.95% 31.91% Range:0% BO: 3984.95 R: 4200.0 0 0 3684.65 38.70 3858.90 212.95 3953.60 307.65 4108.15 462.20 3826.45 180.50 4809.50 1163.55 NaN NaN NaN NaN NaN NaN
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1465.05 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% 69.79% Range:0% BO: 2811.75 R: 2837.0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 4809.50 1976.85
BSE 2024/09/18 7.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3896.15 3945.00 1465.05 -4.75% 2.28% 0.93% 2.16% -1.50% 1.47% 8.21% Range:0% BO: 3431.8 R: 3557.0 0 0 3711.20 -184.95 3984.95 88.80 3932.35 36.20 3980.15 84.00 3837.85 -58.30 3953.60 57.45 4216.15 320.00 NaN NaN NaN NaN
BSE 2024/09/04 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2760.35 3264.70 1465.05 4.72% 2.31% 2.70% 3.27% 4.40% 41.15% 39.03% 38.62% Range:0% BO: 2832.65 R: 2850.0 0 0 2890.60 130.25 2824.25 63.90 2834.80 74.45 2850.70 90.35 2881.90 121.55 3896.15 1135.80 3837.85 1077.50 3826.45 1066.10 NaN NaN
BSE 2024/09/23 1.75 Strong Up Bullish, VWAP-Resist 3932.35 4200.00 1465.05 1.22% -2.40% -4.41% -7.28% -6.30% 7.89% Range:0% BO: 3984.95 R: 4050.0 0 0 3980.15 47.80 3837.85 -94.50 3759.05 -173.30 3645.95 -286.40 3684.65 -247.70 4242.65 310.30 NaN NaN NaN NaN NaN NaN
BSE 2024/08/08 2.93 Strong Up Bullish, 50MA-Support, VWAP-Support 2599.80 3264.70 1465.05 1.95% -1.08% -0.30% -1.54% 1.78% 5.46% 8.96% 9.65% 53.28% Range:16.5% BO: 2643.25 R: 2660.0 57 122 2650.50 50.70 2571.65 -28.15 2592.05 -7.75 2559.70 -40.10 2645.95 46.15 2741.65 141.85 2832.65 232.85 2850.70 250.90 3984.95 1385.15
BSE 2024/09/13 0.95 Strong Up Bullish, VWAP-Resist 2902.70 3264.70 1465.05 18.23% 14.85% 34.23% 27.85% 37.28% 25.61% 31.82% Range:0% BO: 2890.6 R: 2945.9 0 0 3431.80 529.10 3333.70 431.00 3896.15 993.45 3711.20 808.50 3984.95 1082.25 3645.95 743.25 3826.45 923.75 NaN NaN NaN NaN
BSE 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 2731.95 3264.70 1465.05 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:0% BO: 2832.65 R: 2850.0 0 0 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/09/17 2.86 Strong Up Bullish, VWAP-Resist 3333.70 3557.00 1465.05 16.87% 11.32% 19.54% 17.96% 19.39% 15.75% 25.42% Range:22.0% BO: 3431.8 R: 3459.0 74 264 3896.15 562.45 3711.20 377.50 3984.95 651.25 3932.35 598.65 3980.15 646.45 3858.90 525.20 4181.05 847.35 NaN NaN NaN NaN
BSE 2024/07/31 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.45 3264.70 1465.05 3.40% 0.28% -6.60% -9.35% -6.18% 0.13% 6.67% 8.16% 12.23% Range:14.2% BO: 2574.1 R: 2619.75 58 Bullish Engulfing 147 2643.25 86.80 2563.70 7.25 2387.60 -168.85 2317.35 -239.10 2398.55 -157.90 2559.70 3.25 2726.85 170.40 2765.10 208.65 2869.00 312.55
BSE 2024/09/05 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2890.60 3264.70 1465.05 -2.30% -1.93% -1.38% -0.30% -0.75% 28.39% 30.04% 46.77% Range:0% BO: 2832.65 R: 2850.0 0 0 2824.25 -66.35 2834.80 -55.80 2850.70 -39.90 2881.90 -8.70 2869.00 -21.60 3711.20 820.60 3759.05 868.45 4242.65 1352.05 NaN NaN
BSE 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 2824.25 3264.70 1465.05 0.37% 0.94% 2.04% 1.58% 2.78% 41.10% 29.09% 48.04% Range:0% BO: 2890.6 R: 2895.0 0 0 2834.80 10.55 2850.70 26.45 2881.90 57.65 2869.00 44.75 2902.70 78.45 3984.95 1160.70 3645.95 821.70 4181.05 1356.80 NaN NaN
BSE 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2850.70 3264.70 1465.05 1.09% 0.64% 1.82% 20.38% 16.94% 39.62% 35.37% 57.73% Range:0% BO: 2890.6 R: 2932.45 0 0 2881.90 31.20 2869.00 18.30 2902.70 52.00 3431.80 581.10 3333.70 483.00 3980.15 1129.45 3858.90 1008.20 4496.45 1645.75 NaN NaN
BSE 2024/09/20 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3984.95 4050.00 1465.05 -1.32% -0.12% -3.69% -5.67% -8.51% -3.98% 20.69% Range:0% BO: 3896.15 R: 3945.0 0 0 3932.35 -52.60 3980.15 -4.80 3837.85 -147.10 3759.05 -225.90 3645.95 -339.00 3826.45 -158.50 4809.50 824.55 NaN NaN NaN NaN
BSE 2024/09/19 2.54 Strong Up Bullish, VWAP-Resist 3711.20 3945.00 1465.05 7.38% 5.96% 7.25% 3.41% 1.29% 10.70% 21.16% Range:31.0% BO: 3896.15 R: 3945.0 74 161 3984.95 273.75 3932.35 221.15 3980.15 268.95 3837.85 126.65 3759.05 47.85 4108.15 396.95 4496.45 785.25 NaN NaN NaN NaN
BSE 2024/09/12 0.47 Strong Up Bullish, VWAP-Support 2869.00 3264.70 1465.05 1.17% 19.62% 16.20% 35.80% 29.36% 31.02% 43.19% Range:0% BO: 2890.6 R: 2945.9 0 0 2902.70 33.70 3431.80 562.80 3333.70 464.70 3896.15 1027.15 3711.20 842.20 3759.05 890.05 4108.15 1239.15 NaN NaN NaN NaN
BSE 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 2765.10 3264.70 1465.05 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:0% BO: 2832.65 R: 2850.0 0 0 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BSE 2024/09/09 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 2834.80 3264.70 1465.05 0.56% 1.66% 1.21% 2.40% 21.06% 38.72% 29.98% 48.73% Range:0% BO: 2890.6 R: 2932.45 0 0 2850.70 15.90 2881.90 47.10 2869.00 34.20 2902.70 67.90 3431.80 597.00 3932.35 1097.55 3684.65 849.85 4216.15 1381.35 NaN NaN
BSE 2024/09/11 0.89 Strong Up Bullish, VWAP-Resist 2881.90 3264.70 1465.05 -0.45% 0.72% 19.08% 15.68% 35.19% 33.17% 37.19% 66.89% Range:0% BO: 2890.6 R: 2932.45 0 0 2869.00 -12.90 2902.70 20.80 3431.80 549.90 3333.70 451.80 3896.15 1014.25 3837.85 955.95 3953.60 1071.70 4809.50 1927.60 NaN NaN
BSE 2024/09/16 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3431.80 3459.00 1465.05 -2.86% 13.53% 8.14% 16.12% 14.59% 7.37% 23.63% Range:22.9% BO: 2902.7 R: 2945.9 (Potential) 81 387 3333.70 -98.10 3896.15 464.35 3711.20 279.40 3984.95 553.15 3932.35 500.55 3684.65 252.85 4242.65 810.85 NaN NaN NaN NaN
BSE 2024/07/11 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2332.55 3264.70 1465.05 1.34% 1.66% 1.67% -1.38% -3.42% 4.93% 9.91% 11.13% 16.94% Range:18.3% BO: 2758.9 R: 2777.75 34 -119 2363.80 31.25 2371.25 38.70 2371.40 38.85 2300.40 -32.15 2252.75 -79.80 2447.50 114.95 2563.70 231.15 2592.05 259.50 2727.65 395.10
BSE 2024/07/10 2.93 Strong Down Neutral, VWAP-Resist 2254.25 3264.70 1465.05 3.47% 4.86% 5.19% 5.20% 2.05% 9.50% 17.26% 14.08% 21.62% Range:18.3% BO: 2758.9 R: 2777.75 25 -178 2332.55 78.30 2363.80 109.55 2371.25 117.00 2371.40 117.15 2300.40 46.15 2468.30 214.05 2643.25 389.00 2571.65 317.40 2741.65 487.40
BRITANNIA 2024/08/05 3.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5697.90 6005.00 4347.70 2.75% 2.44% 0.82% 0.74% -0.92% 1.19% 1.17% 2.67% 7.25% Range:8.7% BO: 5944.75 R: 6005.0 49 -144 5854.50 156.60 5836.80 138.90 5744.65 46.75 5740.30 42.40 5645.75 -52.15 5765.80 67.90 5764.30 66.40 5850.00 152.10 6111.05 413.15
BRITANNIA 2024/09/19 1.18 Strong Up Bullish, VWAP-Resist 6134.50 6225.00 4347.70 1.24% 1.25% 1.12% 0.75% 1.95% 1.17% -2.54% Range:0% BO: 6133.1 R: 6204.65 0 0 6210.55 76.05 6211.20 76.70 6203.15 68.65 6180.30 45.80 6254.10 119.60 6206.00 71.50 5978.50 -156.00 NaN NaN NaN NaN
BRITANNIA 2024/09/04 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5926.55 6005.00 4347.70 -1.29% -1.40% 0.22% 0.73% 1.39% 3.32% 4.28% 3.27% Range:0% BO: 5922.15 R: 5944.0 0 0 5850.00 -76.55 5843.55 -83.00 5939.45 12.90 5969.90 43.35 6008.65 82.10 6123.25 196.70 6180.30 253.75 6120.30 193.75 NaN NaN
BRITANNIA 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6254.10 6270.40 4347.70 0.24% 1.34% 3.07% 1.24% -0.77% -4.41% Range:0% BO: 6211.2 R: 6258.65 0 0 6268.80 14.70 6338.15 84.05 6446.05 191.95 6331.75 77.65 6206.00 -48.10 5978.50 -275.60 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/17 1.79 Strong Up Bullish, VWAP-Resist 6111.05 6204.65 4347.70 0.20% 0.38% 1.63% 1.64% 1.51% 5.48% -0.23% Range:0% BO: 6133.1 R: 6148.8 0 0 6123.25 12.20 6134.50 23.45 6210.55 99.50 6211.20 100.15 6203.15 92.10 6446.05 335.00 6097.25 -13.80 NaN NaN NaN NaN
BRITANNIA 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 6203.15 6258.65 4347.70 -0.37% 0.82% 1.06% 2.18% 3.92% -1.71% Range:0% BO: 6211.2 R: 6258.65 0 0 6180.30 -22.85 6254.10 50.95 6268.80 65.65 6338.15 135.00 6446.05 242.90 6097.25 -105.90 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:0% BO: 5855.25 R: 5924.8 0 0 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/09/20 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6210.55 6258.65 4347.70 0.01% -0.12% -0.49% 0.70% 0.94% -1.45% -3.74% Range:0% BO: 6134.5 R: 6225.0 0 0 6211.20 0.65 6203.15 -7.40 6180.30 -30.25 6254.10 43.55 6268.80 58.25 6120.30 -90.25 5978.05 -232.50 NaN NaN NaN NaN
BRITANNIA 2024/09/16 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6063.00 6148.80 4347.70 0.79% 0.99% 1.18% 2.43% 2.44% 4.54% 2.33% Range:0% BO: 6133.1 R: 6148.8 0 0 6111.05 48.05 6123.25 60.25 6134.50 71.50 6210.55 147.55 6211.20 148.20 6338.15 275.15 6204.40 141.40 NaN NaN NaN NaN
BRITANNIA 2024/09/06 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5843.55 6005.00 4347.70 1.64% 2.16% 2.83% 4.55% 4.96% 6.28% 7.28% 4.34% Range:0% BO: 5926.55 R: 5944.0 0 0 5939.45 95.90 5969.90 126.35 6008.65 165.10 6109.25 265.70 6133.10 289.55 6210.55 367.00 6268.80 425.25 6097.25 253.70 NaN NaN
BRITANNIA 2024/09/25 1.02 Strong Up Bullish, VWAP-Support 6180.30 6258.65 4347.70 1.19% 1.43% 2.55% 4.30% 2.45% -2.88% Range:0% BO: 6211.2 R: 6258.65 0 0 6254.10 73.80 6268.80 88.50 6338.15 157.85 6446.05 265.75 6331.75 151.45 6002.15 -178.15 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5850.00 6005.00 4347.70 -0.11% 1.53% 2.05% 2.71% 4.43% 4.86% 6.91% 6.06% Range:0% BO: 5926.55 R: 5944.0 0 0 5843.55 -6.45 5939.45 89.45 5969.90 119.90 6008.65 158.65 6109.25 259.25 6134.50 284.50 6254.10 404.10 6204.40 354.40 NaN NaN
BRITANNIA 2024/09/23 0.93 Strong Up Bullish, VWAP-Resist 6211.20 6258.65 4347.70 -0.13% -0.50% 0.69% 0.93% 2.04% -0.11% Range:0% BO: 6210.55 R: 6258.65 0 0 6203.15 -8.05 6180.30 -30.90 6254.10 42.90 6268.80 57.60 6338.15 126.95 6204.40 -6.80 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/11 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6008.65 6047.05 4347.70 1.67% 2.07% 0.90% 1.70% 1.91% 2.86% 5.38% -0.51% Range:0% BO: 5969.9 R: 6010.0 0 0 6109.25 100.60 6133.10 124.45 6063.00 54.35 6111.05 102.40 6123.25 114.60 6180.30 171.65 6331.75 323.10 5978.05 -30.60 NaN NaN
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:0% BO: 5922.15 R: 5933.95 0 0 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRITANNIA 2024/09/10 1.47 Strong Up Bullish, VWAP-Resist 5969.90 6010.00 4347.70 0.65% 2.33% 2.73% 1.56% 2.36% 3.91% 7.98% 0.14% Range:0% BO: 5939.45 R: 5961.2 (Potential) 0 0 6008.65 38.75 6109.25 139.35 6133.10 163.20 6063.00 93.10 6111.05 141.15 6203.15 233.25 6446.05 476.15 5978.50 8.60 NaN NaN
BRITANNIA 2024/09/13 1.04 Strong Up Bullish, VWAP-Support 6133.10 6148.80 4347.70 -1.14% -0.36% -0.16% 0.02% 1.26% 2.21% -0.21% Range:0% BO: 6109.25 R: 6128.7 0 0 6063.00 -70.10 6111.05 -22.05 6123.25 -9.85 6134.50 1.40 6210.55 77.45 6268.80 135.70 6120.30 -12.80 NaN NaN NaN NaN
BRITANNIA 2024/09/12 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6109.25 6128.70 4347.70 0.39% -0.76% 0.03% 0.23% 0.41% 2.37% 1.58% Range:0% BO: 6008.65 R: 6047.05 0 0 6133.10 23.85 6063.00 -46.25 6111.05 1.80 6123.25 14.00 6134.50 25.25 6254.10 144.85 6206.00 96.75 NaN NaN NaN NaN
BRITANNIA 2024/09/09 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5939.45 6005.00 4347.70 0.51% 1.17% 2.86% 3.26% 2.08% 4.58% 6.71% 1.06% Range:0% BO: 5926.55 R: 5944.0 (Potential) 0 0 5969.90 30.45 6008.65 69.20 6109.25 169.80 6133.10 193.65 6063.00 123.55 6211.20 271.75 6338.15 398.70 6002.15 62.70 NaN NaN
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% 2.10% Range:0% BO: 5854.5 R: 5924.8 0 0 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 5978.05 122.80
BRITANNIA 2024/09/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6338.15 6362.90 4347.70 1.70% -0.10% -2.08% -3.44% -2.11% Range:0% BO: 6268.8 R: 6332.95 0 0 6446.05 107.90 6331.75 -6.40 6206.00 -132.15 6120.30 -217.85 6204.40 -133.75 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6268.80 6332.95 4347.70 1.11% 2.83% 1.00% -1.00% -2.37% -4.64% Range:0% BO: 6254.1 R: 6270.4 0 0 6338.15 69.35 6446.05 177.25 6331.75 62.95 6206.00 -62.80 6120.30 -148.50 5978.05 -290.75 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 6123.25 6204.65 4347.70 0.18% 1.43% 1.44% 1.30% 0.93% 3.41% -1.98% Range:0% BO: 6133.1 R: 6204.65 0 0 6134.50 11.25 6210.55 87.30 6211.20 87.95 6203.15 79.90 6180.30 57.05 6331.75 208.50 6002.15 -121.10 NaN NaN NaN NaN
BRIGADE 2024/09/26 1.18 Strong Up Bullish, VWAP-Support 1344.75 1453.10 581.15 5.19% 5.38% 6.42% 1.86% 1.88% -3.72% Range:0% BO: 1361.55 R: 1376.0 0 0 1414.50 69.75 1417.05 72.30 1431.15 86.40 1369.70 24.95 1370.00 25.25 1294.75 -50.00 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/24 0.90 Strong Up Bullish, VWAP-Resist 1326.20 1453.10 581.15 0.57% 1.40% 6.66% 6.85% 7.91% 1.50% Range:0% BO: 1361.55 R: 1376.0 0 0 1333.75 7.55 1344.75 18.55 1414.50 88.30 1417.05 90.85 1431.15 104.95 1346.10 19.90 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/25 0.99 Strong Up Bullish, VWAP-Resist 1333.75 1453.10 581.15 0.82% 6.05% 6.25% 7.30% 2.70% -2.26% Range:0% BO: 1361.55 R: 1376.0 0 0 1344.75 11.00 1414.50 80.75 1417.05 83.30 1431.15 97.40 1369.70 35.95 1303.55 -30.20 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:0% BO: 1241.1 R: 1269.0 0 0 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BRIGADE 2024/09/17 0.29 Strong Up Bullish, VWAP-Support 1354.45 1453.10 581.15 0.52% -1.96% -1.62% -1.54% -2.09% 5.66% -0.62% Range:0% BO: 1351.2 R: 1355.0 0 0 1361.55 7.10 1327.90 -26.55 1332.45 -22.00 1333.60 -20.85 1326.20 -28.25 1431.15 76.70 1346.10 -8.35 NaN NaN NaN NaN
BRIGADE 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.85 1453.10 581.15 0.19% 0.18% 1.34% 2.53% 2.78% 0.63% 8.60% -1.75% Range:0% BO: 1318.75 R: 1333.0 0 0 1320.40 2.55 1320.20 2.35 1335.55 17.70 1351.20 33.35 1354.45 36.60 1326.20 8.35 1431.15 113.30 1294.75 -23.10 NaN NaN
BRIGADE 2024/09/30 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1417.05 1453.10 581.15 1.00% -3.34% -3.32% -2.70% -5.18% Range:0% BO: 1414.5 R: 1448.7 0 0 1431.15 14.10 1369.70 -47.35 1370.00 -47.05 1378.75 -38.30 1343.65 -73.40 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/05/29 3.83 Strong Up Bullish, VWAP-Resist 1243.75 1331.45 581.15 -0.67% 3.20% 10.16% -1.22% -2.75% 8.03% 7.78% 8.74% 4.57% Range:21.5% BO: 1276.85 R: 1300.0 66 Cup and Handle 83 1235.45 -8.30 1283.60 39.85 1370.10 126.35 1228.55 -15.20 1209.55 -34.20 1343.60 99.85 1340.55 96.80 1352.40 108.65 1300.60 56.85
BRIGADE 2024/09/12 0.75 Strong Up Bullish, VWAP-Support 1320.20 1453.10 581.15 1.16% 2.35% 2.59% 3.13% 0.58% 1.86% 3.77% Range:0% BO: 1320.4 R: 1333.0 0 0 1335.55 15.35 1351.20 31.00 1354.45 34.25 1361.55 41.35 1327.90 7.70 1344.75 24.55 1370.00 49.80 NaN NaN NaN NaN
BRIGADE 2024/09/04 1.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1268.45 1453.10 581.15 2.65% 3.97% 3.43% 3.89% 4.10% 7.34% 5.15% 8.70% Range:0% BO: 1245.1 R: 1302.0 0 0 1302.05 33.60 1318.75 50.30 1312.00 43.55 1317.85 49.40 1320.40 51.95 1361.55 93.10 1333.75 65.30 1378.75 110.30 NaN NaN
BRIGADE 2024/09/27 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.50 1453.10 581.15 0.18% 1.18% -3.17% -3.15% -2.53% -9.69% Range:0% BO: 1361.55 R: 1376.0 (Potential) 0 0 1417.05 2.55 1431.15 16.65 1369.70 -44.80 1370.00 -44.50 1378.75 -35.75 1277.45 -137.05 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/20 1.31 Strong Up Bullish, VWAP-Resist 1332.45 1453.10 581.15 0.09% -0.47% 0.10% 0.92% 6.16% 3.47% -4.13% Range:0% BO: 1361.55 R: 1369.2 0 0 1333.60 1.15 1326.20 -6.25 1333.75 1.30 1344.75 12.30 1414.50 82.05 1378.75 46.30 1277.45 -55.00 NaN NaN NaN NaN
BRIGADE 2024/09/16 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.20 1453.10 581.15 0.24% 0.77% -1.72% -1.39% -1.30% 4.87% -0.56% Range:0% BO: 1335.55 R: 1349.0 0 0 1354.45 3.25 1361.55 10.35 1327.90 -23.30 1332.45 -18.75 1333.60 -17.60 1417.05 65.85 1343.65 -7.55 NaN NaN NaN NaN
BRIGADE 2024/09/09 1.63 Strong Up Bullish, VWAP-Support 1312.00 1453.10 581.15 0.45% 0.64% 0.63% 1.79% 2.99% 1.65% 8.01% -0.64% Range:0% BO: 1318.75 R: 1333.0 0 0 1317.85 5.85 1320.40 8.40 1320.20 8.20 1335.55 23.55 1351.20 39.20 1333.60 21.60 1417.05 105.05 1303.55 -8.45 NaN NaN
BRIGADE 2024/09/13 0.69 Strong Up Bullish, VWAP-Resist 1335.55 1453.10 581.15 1.17% 1.42% 1.95% -0.57% -0.23% 5.91% 3.23% Range:0% BO: 1320.4 R: 1333.0 0 0 1351.20 15.65 1354.45 18.90 1361.55 26.00 1327.90 -7.65 1332.45 -3.10 1414.50 78.95 1378.75 43.20 NaN NaN NaN NaN
BRIGADE 2024/09/23 0.21 Strong Up Bullish, VWAP-Resist 1333.60 1453.10 581.15 -0.55% 0.01% 0.84% 6.07% 6.26% 0.75% Range:0% BO: 1361.55 R: 1376.0 0 0 1326.20 -7.40 1333.75 0.15 1344.75 11.15 1414.50 80.90 1417.05 83.45 1343.65 10.05 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% 6.05% Range:0% BO: 1258.0 R: 1283.7 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 1277.45 72.90
BRIGADE 2024/09/05 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.05 1453.10 581.15 1.28% 0.76% 1.21% 1.41% 1.39% 1.99% 3.28% 3.19% Range:0% BO: 1268.45 R: 1302.0 0 0 1318.75 16.70 1312.00 9.95 1317.85 15.80 1320.40 18.35 1320.20 18.15 1327.90 25.85 1344.75 42.70 1343.65 41.60 NaN NaN
BRIGADE 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1320.40 1453.10 581.15 -0.02% 1.15% 2.33% 2.58% 3.12% 1.01% 3.73% -3.25% Range:0% BO: 1318.75 R: 1333.0 0 0 1320.20 -0.20 1335.55 15.15 1351.20 30.80 1354.45 34.05 1361.55 41.15 1333.75 13.35 1369.70 49.30 1277.45 -42.95 NaN NaN
BRIGADE 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.75 1453.10 581.15 -0.51% -0.07% 0.13% 0.11% 1.27% 1.04% 7.26% 2.07% Range:0% BO: 1302.05 R: 1306.0 0 0 1312.00 -6.75 1317.85 -0.90 1320.40 1.65 1320.20 1.45 1335.55 16.80 1332.45 13.70 1414.50 95.75 1346.10 27.35 NaN NaN
BRIGADE 2024/09/19 1.12 Strong Up Bullish, VWAP-Resist 1327.90 1453.10 581.15 0.34% 0.43% -0.13% 0.44% 1.27% 3.17% -2.50% Range:0% BO: 1361.55 R: 1369.2 0 0 1332.45 4.55 1333.60 5.70 1326.20 -1.70 1333.75 5.85 1344.75 16.85 1370.00 42.10 1294.75 -33.15 NaN NaN NaN NaN
BRIGADE 2024/09/18 1.25 Strong Up Bullish, VWAP-Support 1361.55 1453.10 581.15 -2.47% -2.14% -2.05% -2.60% -2.04% 0.60% -4.26% Range:0% BO: 1354.45 R: 1366.0 0 0 1327.90 -33.65 1332.45 -29.10 1333.60 -27.95 1326.20 -35.35 1333.75 -27.80 1369.70 8.15 1303.55 -58.00 NaN NaN NaN NaN
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:0% BO: 1258.0 R: 1282.85 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/08/06 2.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1157.45 1453.10 581.15 1.57% 0.19% -2.77% -1.58% -3.17% -0.40% 1.40% 13.94% 17.63% Range:16.6% BO: 1348.35 R: 1384.95 37 -96 1175.60 18.15 1159.65 2.20 1125.40 -32.05 1139.15 -18.30 1120.80 -36.65 1152.85 -4.60 1173.60 16.15 1318.75 161.30 1361.55 204.10
BPCL 2024/09/24 0.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 339.15 367.20 165.73 0.19% 1.75% 8.30% 9.08% 8.58% -0.09% Range:0% BO: 360.7 R: 367.2 0 0 339.80 0.65 345.10 5.95 367.30 28.15 369.95 30.80 368.25 29.10 338.85 -0.30 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/04 1.49 Weak Up Bullish, VWAP-Resist 357.25 367.20 165.73 0.97% -1.43% -2.65% -3.16% -4.76% -5.92% -4.88% -6.23% Range:0% BO: 358.45 R: 367.2 0 0 360.70 3.45 352.15 -5.10 347.80 -9.45 345.95 -11.30 340.25 -17.00 336.10 -21.15 339.80 -17.45 335.00 -22.25 NaN NaN
BPCL 2024/09/20 1.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 331.20 367.20 165.73 2.08% 2.40% 2.60% 4.20% 10.90% 1.15% 2.88% Range:0% BO: 360.7 R: 367.2 0 0 338.10 6.90 339.15 7.95 339.80 8.60 345.10 13.90 367.30 36.10 335.00 3.80 340.75 9.55 NaN NaN NaN NaN
BPCL 2024/09/26 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.10 367.20 165.73 6.43% 7.20% 6.71% 1.09% -1.41% -2.16% Range:0% BO: 360.7 R: 367.2 0 0 367.30 22.20 369.95 24.85 368.25 23.15 348.85 3.75 340.25 -4.85 337.65 -7.45 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/06 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 352.15 367.20 165.73 -1.24% -1.76% -3.38% -2.23% -2.80% -5.95% 4.30% -3.78% Range:0% BO: 360.7 R: 367.2 0 0 347.80 -4.35 345.95 -6.20 340.25 -11.90 344.30 -7.85 342.30 -9.85 331.20 -20.95 367.30 15.15 338.85 -13.30 NaN NaN
BPCL 2024/09/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.80 367.20 165.73 1.56% 8.09% 8.87% 8.37% 2.66% -1.28% Range:0% BO: 360.7 R: 367.2 0 0 345.10 5.30 367.30 27.50 369.95 30.15 368.25 28.45 348.85 9.05 335.45 -4.35 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/16 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 340.65 367.20 165.73 -0.66% -1.34% -4.76% -2.77% -0.75% 8.60% -0.78% Range:0% BO: 360.7 R: 367.2 0 0 338.40 -2.25 336.10 -4.55 324.45 -16.20 331.20 -9.45 338.10 -2.55 369.95 29.30 338.00 -2.65 NaN NaN NaN NaN
BPCL 2024/09/09 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.80 367.20 165.73 -0.53% -2.17% -1.01% -1.58% -2.06% -2.79% 6.37% -3.55% Range:0% BO: 360.7 R: 367.2 0 0 345.95 -1.85 340.25 -7.55 344.30 -3.50 342.30 -5.50 340.65 -7.15 338.10 -9.70 369.95 22.15 335.45 -12.35 NaN NaN
BPCL 2024/09/17 0.59 Sideways Bullish, 50MA-Support, VWAP-Support 338.40 367.20 165.73 -0.68% -4.12% -2.13% -0.09% 0.22% 8.82% 0.13% Range:0% BO: 360.7 R: 367.2 0 0 336.10 -2.30 324.45 -13.95 331.20 -7.20 338.10 -0.30 339.15 0.75 368.25 29.85 338.85 0.45 NaN NaN NaN NaN
BPCL 2024/09/30 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.95 376.00 165.73 -0.46% -5.70% -8.03% -9.45% -8.64% Range:0% BO: 367.3 R: 370.5 0 0 368.25 -1.70 348.85 -21.10 340.25 -29.70 335.00 -34.95 338.00 -31.95 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/13 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.30 367.20 165.73 -0.48% -1.14% -1.81% -5.21% -3.24% 7.30% -2.13% Range:0% BO: 360.7 R: 367.2 0 0 340.65 -1.65 338.40 -3.90 336.10 -6.20 324.45 -17.85 331.20 -11.10 367.30 25.00 335.00 -7.30 NaN NaN NaN NaN
BPCL 2024/09/11 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.25 367.20 165.73 1.19% 0.60% 0.12% -0.54% -1.22% -0.13% 2.53% 0.15% Range:0% BO: 360.7 R: 367.2 0 0 344.30 4.05 342.30 2.05 340.65 0.40 338.40 -1.85 336.10 -4.15 339.80 -0.45 348.85 8.60 340.75 0.50 NaN NaN
BPCL 2024/05/10 2.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 309.33 343.98 165.73 -1.90% -2.05% 1.03% 0.02% 1.56% 6.04% 7.68% -0.86% -4.21% Range:7.7% BO: 317.33 R: 320.85 53 24 303.45 -5.88 302.98 -6.35 312.52 3.19 309.38 0.05 314.15 4.82 328.02 18.69 333.08 23.75 306.67 -2.66 296.30 -13.03
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:0% BO: 358.45 R: 367.2 0 0 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/09/19 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 324.45 367.20 165.73 2.08% 4.21% 4.53% 4.73% 6.36% 4.87% 4.07% Range:0% BO: 360.7 R: 367.2 0 0 331.20 6.75 338.10 13.65 339.15 14.70 339.80 15.35 345.10 20.65 340.25 15.80 337.65 13.20 NaN NaN NaN NaN
BPCL 2024/09/10 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 345.95 367.20 165.73 -1.65% -0.48% -1.06% -1.53% -2.18% -1.97% 6.45% -2.40% Range:0% BO: 360.7 R: 367.2 0 0 340.25 -5.70 344.30 -1.65 342.30 -3.65 340.65 -5.30 338.40 -7.55 339.15 -6.80 368.25 22.30 337.65 -8.30 NaN NaN
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:0% BO: 356.45 R: 358.0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BPCL 2024/09/23 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 338.10 367.20 165.73 0.31% 0.50% 2.07% 8.64% 9.42% -0.03% Range:0% BO: 360.7 R: 367.2 0 0 339.15 1.05 339.80 1.70 345.10 7.00 367.30 29.20 369.95 31.85 338.00 -0.10 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/05 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.70 367.20 165.73 -2.37% -3.58% -4.09% -5.67% -4.55% -10.05% -4.32% -6.29% Range:0% BO: 358.45 R: 367.2 0 0 352.15 -8.55 347.80 -12.90 345.95 -14.75 340.25 -20.45 344.30 -16.40 324.45 -36.25 345.10 -15.60 338.00 -22.70 NaN NaN
BPCL 2024/09/27 3.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.30 370.50 165.73 0.72% 0.26% -5.02% -7.36% -8.79% -7.23% Range:0% BO: 360.7 R: 367.2 0 0 369.95 2.65 368.25 0.95 348.85 -18.45 340.25 -27.05 335.00 -32.30 340.75 -26.55 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:0% BO: 357.65 R: 365.5 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/09/18 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.10 367.20 165.73 -3.47% -1.46% 0.60% 0.91% 1.10% 3.79% -0.19% Range:0% BO: 360.7 R: 367.2 0 0 324.45 -11.65 331.20 -4.90 338.10 2.00 339.15 3.05 339.80 3.70 348.85 12.75 335.45 -0.65 NaN NaN NaN NaN
BPCL 2024/09/12 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.30 367.20 165.73 -0.58% -1.06% -1.71% -2.38% -5.77% 0.23% -1.18% Range:0% BO: 360.7 R: 367.2 0 0 342.30 -2.00 340.65 -3.65 338.40 -5.90 336.10 -8.20 324.45 -19.85 345.10 0.80 340.25 -4.05 NaN NaN NaN NaN
BOSCHLTD 2024/09/05 2.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 33720.75 36678.00 19300.00 -4.04% -1.82% -0.55% -1.52% 1.17% 2.12% 10.15% 12.59% Range:0% BO: 32814.4 R: 33254.65 0 0 32357.30 -1363.45 33105.70 -615.05 33534.00 -186.75 33209.60 -511.15 34113.90 393.15 34436.85 716.10 37141.90 3421.15 37967.65 4246.90 NaN NaN
BOSCHLTD 2024/09/03 0.90 Strong Down Neutral, 20EMA-Support, VWAP-Resist 32399.25 36678.00 19300.00 0.16% 4.08% -0.13% 2.18% 3.50% 7.16% 13.28% 13.38% Range:0% BO: 33909.75 R: 34580.0 0 0 32451.85 52.60 33720.75 1321.50 32357.30 -41.95 33105.70 706.45 33534.00 1134.75 34720.30 2321.05 36703.30 4304.05 36734.50 4335.25 NaN NaN
BOSCHLTD 2024/09/19 0.51 Strong Up Bullish, VWAP-Support 34436.85 36678.00 19300.00 3.63% 5.88% 6.58% 7.33% 7.86% 6.67% 11.76% Range:0% BO: 34720.3 R: 35044.45 0 0 35686.75 1249.90 36461.90 2025.05 36703.30 2266.45 36961.25 2524.40 37141.90 2705.05 36734.50 2297.65 38486.80 4049.95 NaN NaN NaN NaN
BOSCHLTD 2024/09/23 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36461.90 36678.00 19300.00 0.66% 1.37% 1.86% 4.15% 3.34% 4.13% Range:0% BO: 35686.75 R: 36000.0 (Potential) 0 0 36703.30 241.40 36961.25 499.35 37141.90 680.00 37976.10 1514.20 37678.90 1217.00 37967.65 1505.75 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/04 0.52 Strong Up Neutral, 20EMA-Support, VWAP-Support 32451.85 36678.00 19300.00 3.91% -0.29% 2.01% 3.33% 2.33% 5.89% 13.90% 13.35% Range:0% BO: 32814.4 R: 33789.9 0 0 33720.75 1268.90 32357.30 -94.55 33105.70 653.85 33534.00 1082.15 33209.60 757.75 34363.90 1912.05 36961.25 4509.40 36784.30 4332.45 NaN NaN
BOSCHLTD 2024/09/27 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37976.10 38179.90 19300.00 -0.78% -0.36% -2.25% -3.27% -3.14% 2.16% Range:0% BO: 37141.9 R: 37347.0 0 0 37678.90 -297.20 37841.20 -134.90 37122.80 -853.30 36734.50 -1241.60 36784.30 -1191.80 38795.60 819.50 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/18 0.42 Strong Up Bullish, VWAP-Resist 34363.90 36678.00 19300.00 0.21% 3.85% 6.11% 6.81% 7.56% 8.03% 11.23% Range:0% BO: 34720.3 R: 35044.45 0 0 34436.85 72.95 35686.75 1322.85 36461.90 2098.00 36703.30 2339.40 36961.25 2597.35 37122.80 2758.90 38222.25 3858.35 NaN NaN NaN NaN
BOSCHLTD 2024/09/20 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35686.75 36678.00 19300.00 2.17% 2.85% 3.57% 4.08% 6.42% 3.08% 8.71% Range:0% BO: 34720.3 R: 35044.45 (Potential) 0 0 36461.90 775.15 36703.30 1016.55 36961.25 1274.50 37141.90 1455.15 37976.10 2289.35 36784.30 1097.55 38795.60 3108.85 NaN NaN NaN NaN
BOSCHLTD 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Support 32327.60 36678.00 19300.00 0.22% 0.38% 4.31% 0.09% 2.41% 5.29% 12.79% 14.83% Range:0% BO: 34370.7 R: 35182.8 0 0 32399.25 71.65 32451.85 124.25 33720.75 1393.15 32357.30 29.70 33105.70 778.10 34037.00 1709.40 36461.90 4134.30 37122.80 4795.20 NaN NaN
BOSCHLTD 2024/09/09 1.81 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 33105.70 36678.00 19300.00 1.29% 0.31% 3.05% 3.74% 2.81% 10.14% 13.81% 15.46% Range:0% BO: 33720.75 R: 34142.95 0 0 33534.00 428.30 33209.60 103.90 34113.90 1008.20 34343.15 1237.45 34037.00 931.30 36461.90 3356.20 37678.90 4573.20 38222.25 5116.55 NaN NaN
BOSCHLTD 2024/09/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36703.30 36950.00 19300.00 0.70% 1.19% 3.47% 2.66% 3.10% 5.18% Range:0% BO: 36461.9 R: 36576.95 0 0 36961.25 257.95 37141.90 438.60 37976.10 1272.80 37678.90 975.60 37841.20 1137.90 38606.15 1902.85 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/12 0.94 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 34113.90 36678.00 19300.00 0.67% -0.23% 1.78% 0.73% 0.95% 8.88% 7.68% Range:0% BO: 33720.75 R: 34142.95 0 0 34343.15 229.25 34037.00 -76.90 34720.30 606.40 34363.90 250.00 34436.85 322.95 37141.90 3028.00 36734.50 2620.60 NaN NaN NaN NaN
BOSCHLTD 2024/05/31 8.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 30393.75 32229.50 19300.00 -1.33% -2.78% 1.56% 0.85% 0.67% 6.36% 8.63% 13.66% 15.44% Range:7.9% BO: 31882.0 R: 32229.5 48 3 Outside Down -192 29989.35 -404.40 29548.25 -845.50 30867.05 473.30 30651.70 257.95 30596.60 202.85 32327.80 1934.05 33015.50 2621.75 34546.45 4152.70 35085.20 4691.45
BOSCHLTD 2024/09/16 0.68 Strong Up Bullish, VWAP-Resist 34037.00 36678.00 19300.00 2.01% 0.96% 1.17% 4.85% 7.12% 10.70% 11.55% Range:0% BO: 34343.15 R: 35044.45 0 0 34720.30 683.30 34363.90 326.90 34436.85 399.85 35686.75 1649.75 36461.90 2424.90 37678.90 3641.90 37967.65 3930.65 NaN NaN NaN NaN
BOSCHLTD 2024/09/26 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37141.90 37347.00 19300.00 2.25% 1.45% 1.88% -0.05% -1.10% 3.62% Range:0% BO: 36961.25 R: 37347.0 0 0 37976.10 834.20 37678.90 537.00 37841.20 699.30 37122.80 -19.10 36734.50 -407.40 38486.80 1344.90 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/11 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33209.60 36678.00 19300.00 2.72% 3.41% 2.49% 4.55% 3.48% 11.30% 11.78% 16.82% Range:0% BO: 33720.75 R: 34142.95 0 0 34113.90 904.30 34343.15 1133.55 34037.00 827.40 34720.30 1510.70 34363.90 1154.30 36961.25 3751.65 37122.80 3913.20 38795.60 5586.00 NaN NaN
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% 19.78% Range:0% BO: 34978.45 R: 35182.8 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 38795.60 6406.00
BOSCHLTD 2024/09/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36961.25 37347.00 19300.00 0.49% 2.75% 1.94% 2.38% 0.44% 3.41% Range:0% BO: 36703.3 R: 36950.0 0 0 37141.90 180.65 37976.10 1014.85 37678.90 717.65 37841.20 879.95 37122.80 161.55 38222.25 1261.00 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/17 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34720.30 36678.00 19300.00 -1.03% -0.82% 2.78% 5.02% 5.71% 8.99% 11.19% Range:0% BO: 34343.15 R: 35044.45 0 0 34363.90 -356.40 34436.85 -283.45 35686.75 966.45 36461.90 1741.60 36703.30 1983.00 37841.20 3120.90 38606.15 3885.85 NaN NaN NaN NaN
BOSCHLTD 2024/09/06 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32357.30 36678.00 19300.00 2.31% 3.64% 2.63% 5.43% 6.14% 10.29% 17.36% 19.31% Range:0% BO: 33720.75 R: 34142.95 0 0 33105.70 748.40 33534.00 1176.70 33209.60 852.30 34113.90 1756.60 34343.15 1985.85 35686.75 3329.45 37976.10 5618.80 38606.15 6248.85 NaN NaN
BOSCHLTD 2024/09/10 2.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 33534.00 36678.00 19300.00 -0.97% 1.73% 2.41% 1.50% 3.54% 9.45% 12.84% 14.77% Range:0% BO: 33720.75 R: 34142.95 0 0 33209.60 -324.40 34113.90 579.90 34343.15 809.15 34037.00 503.00 34720.30 1186.30 36703.30 3169.30 37841.20 4307.20 38486.80 4952.80 NaN NaN
BOSCHLTD 2024/09/13 1.19 Strong Up Bullish, VWAP-Resist 34343.15 36678.00 19300.00 -0.89% 1.10% 0.06% 0.27% 3.91% 10.58% 7.11% Range:0% BO: 34113.9 R: 34280.0 0 0 34037.00 -306.15 34720.30 377.15 34363.90 20.75 34436.85 93.70 35686.75 1343.60 37976.10 3632.95 36784.30 2441.15 NaN NaN NaN NaN
BORORENEW 2024/09/10 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.95 669.35 391.05 1.68% 1.68% 0.11% 0.55% -0.27% -1.22% -2.61% -8.16% Range:0% BO: 526.35 R: 538.8 0 0 511.40 8.45 511.40 8.45 503.50 0.55 505.70 2.75 501.60 -1.35 496.80 -6.15 489.80 -13.15 461.90 -41.05 NaN NaN
BORORENEW 2024/09/05 0.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.80 669.35 391.05 -0.83% -1.72% -0.17% 1.51% 1.51% -1.14% -1.13% -8.33% Range:0% BO: 526.35 R: 538.8 0 0 499.60 -4.20 495.15 -8.65 502.95 -0.85 511.40 7.60 511.40 7.60 498.05 -5.75 498.10 -5.70 461.85 -41.95 NaN NaN
BORORENEW 2024/07/23 12.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 518.00 669.35 391.05 8.15% 3.90% 4.59% 3.58% 7.08% -4.71% -4.04% -0.86% -2.06% Range:10.2% BO: 527.0 R: 538.0 55 7 560.20 42.20 538.20 20.20 541.80 23.80 536.55 18.55 554.65 36.65 493.60 -24.40 497.05 -20.95 513.55 -4.45 507.35 -10.65
BORORENEW 2024/09/27 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.05 669.35 391.05 -0.07% -0.46% -2.80% -4.30% -8.78% -6.11% Range:0% BO: 519.7 R: 536.0 0 0 491.70 -0.35 489.80 -2.25 478.25 -13.80 470.90 -21.15 448.85 -43.20 462.00 -30.05 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/25 1.04 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.40 669.35 391.05 -0.86% -2.06% -2.13% -2.51% -4.81% -6.88% Range:0% BO: 526.35 R: 538.8 0 0 498.10 -4.30 492.05 -10.35 491.70 -10.70 489.80 -12.60 478.25 -24.15 467.85 -34.55 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/12 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.40 669.35 391.05 -1.54% -1.11% -1.92% -2.17% -2.61% -2.60% -7.92% Range:0% BO: 526.35 R: 538.8 0 0 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 498.05 -13.35 498.10 -13.30 470.90 -40.50 NaN NaN NaN NaN
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:0% BO: 551.5 R: 555.5 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BORORENEW 2024/09/18 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 500.30 669.35 391.05 -0.45% -0.16% -0.69% -0.70% 0.42% -4.41% -6.49% Range:0% BO: 526.35 R: 538.8 0 0 498.05 -2.25 499.50 -0.80 496.85 -3.45 496.80 -3.50 502.40 2.10 478.25 -22.05 467.85 -32.45 NaN NaN NaN NaN
BORORENEW 2024/09/11 3.84 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 511.40 669.35 391.05 0.00% -1.54% -1.11% -1.92% -2.17% -1.76% -6.48% -9.66% Range:6.8% BO: 526.35 R: 538.8 50 19 511.40 0.00 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 502.40 -9.00 478.25 -33.15 462.00 -49.40 NaN NaN
BORORENEW 2024/09/13 0.67 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.50 669.35 391.05 0.44% -0.38% -0.64% -1.08% -0.79% -2.27% -10.85% Range:0% BO: 526.35 R: 538.8 0 0 505.70 2.20 501.60 -1.90 500.30 -3.20 498.05 -5.45 499.50 -4.00 492.05 -11.45 448.85 -54.65 NaN NaN NaN NaN
BORORENEW 2024/09/23 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.85 669.35 391.05 -0.01% 1.12% 0.25% -0.97% -1.04% -7.04% Range:0% BO: 526.35 R: 538.8 0 0 496.80 -0.05 502.40 5.55 498.10 1.25 492.05 -4.80 491.70 -5.15 461.85 -35.00 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:0% BO: 551.5 R: 563.0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/09/09 0.55 Sideways Neutral, 200MA-Resist, VWAP-Support 495.15 669.35 391.05 1.58% 3.28% 3.28% 1.69% 2.13% 0.34% -0.70% -5.51% Range:0% BO: 526.35 R: 538.8 0 0 502.95 7.80 511.40 16.25 511.40 16.25 503.50 8.35 505.70 10.55 496.85 1.70 491.70 -3.45 467.85 -27.30 NaN NaN
BORORENEW 2024/05/28 3.13 Weak Down Neutral, VWAP-Resist 481.10 669.35 391.05 -0.15% -1.59% -2.03% 0.19% -7.72% 1.61% 2.06% 4.76% 7.43% Range:8.3% BO: 524.8 R: 538.8 37 -208 480.40 -0.70 473.45 -7.65 471.35 -9.75 482.00 0.90 443.95 -37.15 488.85 7.75 491.00 9.90 504.00 22.90 516.85 35.75
BORORENEW 2024/09/30 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 491.70 669.35 391.05 -0.39% -2.74% -4.23% -8.71% -6.07% Range:0% BO: 513.5 R: 524.4 0 0 489.80 -1.90 478.25 -13.45 470.90 -20.80 448.85 -42.85 461.85 -29.85 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/26 0.81 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 498.10 669.35 391.05 -1.21% -1.28% -1.67% -3.99% -5.46% -7.27% Range:0% BO: 526.35 R: 538.8 0 0 492.05 -6.05 491.70 -6.40 489.80 -8.30 478.25 -19.85 470.90 -27.20 461.90 -36.20 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/20 0.68 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.50 669.35 391.05 -0.53% -0.54% 0.58% -0.28% -1.49% -10.14% -7.51% Range:0% BO: 526.35 R: 538.8 0 0 496.85 -2.65 496.80 -2.70 502.40 2.90 498.10 -1.40 492.05 -7.45 448.85 -50.65 462.00 -37.50 NaN NaN NaN NaN
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% -10.03% Range:0% BO: 558.0 R: 571.25 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 462.00 -51.50
BORORENEW 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.35 669.35 391.05 -0.70% -1.53% -2.40% -0.87% 0.80% -1.39% -0.98% -11.53% Range:0% BO: 526.35 R: 538.8 0 0 503.80 -3.55 499.60 -7.75 495.15 -12.20 502.95 -4.40 511.40 4.05 500.30 -7.05 502.40 -4.95 448.85 -58.50 NaN NaN
BORORENEW 2024/09/19 0.78 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 498.05 669.35 391.05 0.29% -0.24% -0.25% 0.87% 0.01% -5.45% -7.26% Range:0% BO: 526.35 R: 538.8 0 0 499.50 1.45 496.85 -1.20 496.80 -1.25 502.40 4.35 498.10 0.05 470.90 -27.15 461.90 -36.15 NaN NaN NaN NaN
BORORENEW 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 505.70 669.35 391.05 -0.81% -1.07% -1.51% -1.23% -1.75% -2.77% -8.67% Range:0% BO: 526.35 R: 538.8 0 0 501.60 -4.10 500.30 -5.40 498.05 -7.65 499.50 -6.20 496.85 -8.85 491.70 -14.00 461.85 -43.85 NaN NaN NaN NaN
BORORENEW 2024/09/17 0.44 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 501.60 669.35 391.05 -0.26% -0.71% -0.42% -0.95% -0.96% -2.35% -7.19% Range:0% BO: 526.35 R: 538.8 0 0 500.30 -1.30 498.05 -3.55 499.50 -2.10 496.85 -4.75 496.80 -4.80 489.80 -11.80 465.55 -36.05 NaN NaN NaN NaN
BORORENEW 2024/07/19 2.55 Weak Up Neutral, 50MA-Resist, VWAP-Resist 473.40 669.35 391.05 1.35% 9.42% 18.34% 13.69% 14.45% 16.50% 8.80% 8.25% 6.89% Range:10.2% BO: 527.0 R: 538.0 33 -281 479.80 6.40 518.00 44.60 560.20 86.80 538.20 64.80 541.80 68.40 551.50 78.10 515.05 41.65 512.45 39.05 506.00 32.60
BORORENEW 2024/09/24 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.80 669.35 391.05 1.13% 0.26% -0.96% -1.03% -1.41% -6.29% Range:0% BO: 526.35 R: 538.8 0 0 502.40 5.60 498.10 1.30 492.05 -4.75 491.70 -5.10 489.80 -7.00 465.55 -31.25 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/06 0.66 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 -0.89% 0.67% 2.36% 2.36% 0.78% -0.02% -1.51% -6.82% Range:0% BO: 526.35 R: 538.8 0 0 495.15 -4.45 502.95 3.35 511.40 11.80 511.40 11.80 503.50 3.90 499.50 -0.10 492.05 -7.55 465.55 -34.05 NaN NaN
BLUESTARCO 2024/07/05 7.88 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1705.25 1805.00 814.00 -2.91% 8.21% 0.34% 3.15% 0.20% -3.85% 2.15% -4.88% 0.13% Range:12.2% BO: 1736.35 R: 1797.95 63 Bullish Engulfing 68 1655.65 -49.60 1845.20 139.95 1711.05 5.80 1758.90 53.65 1708.70 3.45 1639.65 -65.60 1741.95 36.70 1622.05 -83.20 1707.55 2.30
BLUESTARCO 2024/09/19 1.06 Strong Up Bullish, VWAP-Resist 1866.65 1988.40 814.00 3.40% 7.83% 8.54% 9.90% 14.37% 10.15% 8.18% Range:0% BO: 1934.9 R: 1988.4 0 0 1930.10 63.45 2012.85 146.20 2026.00 159.35 2051.40 184.75 2134.80 268.15 2056.15 189.50 2019.30 152.65 NaN NaN NaN NaN
BLUESTARCO 2024/09/05 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1694.70 1897.80 814.00 1.76% 5.58% 6.21% 5.52% 7.20% 10.15% 25.97% 12.76% Range:0% BO: 1746.65 R: 1779.0 0 0 1724.45 29.75 1789.30 94.60 1799.95 105.25 1788.25 93.55 1816.65 121.95 1866.65 171.95 2134.80 440.10 1910.90 216.20 NaN NaN
BLUESTARCO 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1699.50 1897.80 814.00 -0.28% 1.47% 5.28% 5.91% 5.22% 10.59% 20.71% 13.89% Range:0% BO: 1746.65 R: 1779.0 0 0 1694.70 -4.80 1724.45 24.95 1789.30 89.80 1799.95 100.45 1788.25 88.75 1879.45 179.95 2051.40 351.90 1935.60 236.10 NaN NaN
BLUESTARCO 2024/09/25 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.40 2060.00 814.00 4.07% 3.32% 0.60% 2.17% 4.67% -1.65% Range:0% BO: 2026.0 R: 2050.0 0 0 2134.80 83.40 2119.50 68.10 2063.70 12.30 2095.85 44.45 2147.15 95.75 2017.65 -33.75 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/06 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.45 1897.80 814.00 3.76% 4.38% 3.70% 5.35% 9.48% 11.93% 22.91% 16.50% Range:0% BO: 1746.65 R: 1779.0 0 0 1789.30 64.85 1799.95 75.50 1788.25 63.80 1816.65 92.20 1888.00 163.55 1930.10 205.65 2119.50 395.05 2009.00 284.55 NaN NaN
BLUESTARCO 2024/09/17 1.11 Strong Up Bullish, VWAP-Resist 1891.20 1988.40 814.00 -0.62% -1.30% 2.06% 6.43% 7.13% 10.82% 6.23% Range:0% BO: 1934.9 R: 1988.4 0 0 1879.45 -11.75 1866.65 -24.55 1930.10 38.90 2012.85 121.65 2026.00 134.80 2095.85 204.65 2009.00 117.80 NaN NaN NaN NaN
BLUESTARCO 2024/05/31 3.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.45 1648.85 814.00 1.48% 1.60% -2.71% -3.25% -0.67% 10.14% 7.45% 2.02% 6.83% Range:12.4% BO: 1583.1 R: 1634.4 64 91 1599.85 23.40 1601.65 25.20 1533.70 -42.75 1525.20 -51.25 1565.90 -10.55 1736.35 159.90 1693.85 117.40 1608.30 31.85 1684.20 107.75
BLUESTARCO 2024/09/16 2.03 Strong Up Bullish, VWAP-Resist 1934.90 1988.40 814.00 -2.26% -2.87% -3.53% -0.25% 4.03% 6.66% -1.24% Range:0% BO: 1888.0 R: 1899.0 0 0 1891.20 -43.70 1879.45 -55.45 1866.65 -68.25 1930.10 -4.80 2012.85 77.95 2063.70 128.80 1910.90 -24.00 NaN NaN NaN NaN
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:0% BO: 1746.65 R: 1779.0 0 0 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/09/12 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1816.65 1897.80 814.00 3.93% 6.51% 4.10% 3.46% 2.75% 17.51% 13.18% Range:0% BO: 1799.95 R: 1820.0 (Potential) 0 0 1888.00 71.35 1934.90 118.25 1891.20 74.55 1879.45 62.80 1866.65 50.00 2134.80 318.15 2056.15 239.50 NaN NaN NaN NaN
BLUESTARCO 2024/09/23 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2012.85 2039.95 814.00 0.65% 1.92% 6.06% 5.30% 2.53% -5.06% Range:0% BO: 1934.9 R: 1988.4 0 0 2026.00 13.15 2051.40 38.55 2134.80 121.95 2119.50 106.65 2063.70 50.85 1910.90 -101.95 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/24 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2026.00 2050.00 814.00 1.25% 5.37% 4.62% 1.86% 3.45% -0.84% Range:0% BO: 2012.85 R: 2039.95 0 0 2051.40 25.40 2134.80 108.80 2119.50 93.50 2063.70 37.70 2095.85 69.85 2009.00 -17.00 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/18 0.32 Strong Up Bullish, VWAP-Resist 1879.45 1988.40 814.00 -0.68% 2.69% 7.10% 7.80% 9.15% 14.24% 7.35% Range:0% BO: 1934.9 R: 1988.4 0 0 1866.65 -12.80 1930.10 50.65 2012.85 133.40 2026.00 146.55 2051.40 171.95 2147.15 267.70 2017.65 138.20 NaN NaN NaN NaN
BLUESTARCO 2024/09/27 1.18 Strong Up Bullish, VWAP-Resist 2119.50 2197.15 814.00 -2.63% -1.12% 1.30% -2.99% -8.68% -4.56% Range:0% BO: 2134.8 R: 2197.15 0 0 2063.70 -55.80 2095.85 -23.65 2147.15 27.65 2056.15 -63.35 1935.60 -183.90 2022.85 -96.65 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/26 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.80 2197.15 814.00 -0.72% -3.33% -1.82% 0.58% -3.68% -5.41% Range:0% BO: 2051.4 R: 2060.0 0 0 2119.50 -15.30 2063.70 -71.10 2095.85 -38.95 2147.15 12.35 2056.15 -78.65 2019.30 -115.50 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/11 0.77 Weak Up Bullish, VWAP-Resist 1788.25 1897.80 814.00 1.59% 5.58% 8.20% 5.76% 5.10% 14.72% 20.07% 13.12% Range:0% BO: 1799.95 R: 1811.35 0 0 1816.65 28.40 1888.00 99.75 1934.90 146.65 1891.20 102.95 1879.45 91.20 2051.40 263.15 2147.15 358.90 2022.85 234.60 NaN NaN
BLUESTARCO 2024/08/13 3.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.70 1897.80 814.00 0.59% 0.29% 1.06% -0.36% -0.44% 1.92% -0.83% 10.17% 19.71% Range:9.5% BO: 1756.25 R: 1765.0 55 27 1723.75 10.05 1718.65 4.95 1731.90 18.20 1707.55 -6.15 1706.15 -7.55 1746.65 32.95 1699.50 -14.20 1888.00 174.30 2051.40 337.70
BLUESTARCO 2024/09/10 0.61 Weak Up Bullish, VWAP-Support 1799.95 1897.80 814.00 -0.65% 0.93% 4.89% 7.50% 5.07% 12.56% 16.44% 12.19% Range:0% BO: 1789.3 R: 1795.6 0 0 1788.25 -11.70 1816.65 16.70 1888.00 88.05 1934.90 134.95 1891.20 91.25 2026.00 226.05 2095.85 295.90 2019.30 219.35 NaN NaN
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% 18.72% Range:0% BO: 1756.25 R: 1779.0 0 0 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 2022.85 318.95
BLUESTARCO 2024/09/30 1.24 Strong Up Bullish, VWAP-Resist 2063.70 2199.55 814.00 1.56% 4.04% -0.37% -6.21% -7.40% Range:0% BO: 2134.8 R: 2197.15 0 0 2095.85 32.15 2147.15 83.45 2056.15 -7.55 1935.60 -128.10 1910.90 -152.80 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/09 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.30 1897.80 814.00 0.60% -0.06% 1.53% 5.52% 8.14% 12.49% 15.34% 12.76% Range:0% BO: 1746.65 R: 1779.0 0 0 1799.95 10.65 1788.25 -1.05 1816.65 27.35 1888.00 98.70 1934.90 145.60 2012.85 223.55 2063.70 274.40 2017.65 228.35 NaN NaN
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:0% BO: 1756.25 R: 1779.0 0 0 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/09/20 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.10 1988.40 814.00 4.29% 4.97% 6.28% 10.61% 9.81% 0.28% 4.81% Range:0% BO: 1934.9 R: 1988.4 0 0 2012.85 82.75 2026.00 95.90 2051.40 121.30 2134.80 204.70 2119.50 189.40 1935.60 5.50 2022.85 92.75 NaN NaN NaN NaN
BLUESTARCO 2024/09/13 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.00 1899.00 814.00 2.48% 0.17% -0.45% -1.13% 2.23% 12.26% 2.52% Range:0% BO: 1816.65 R: 1825.0 (Potential) 0 0 1934.90 46.90 1891.20 3.20 1879.45 -8.55 1866.65 -21.35 1930.10 42.10 2119.50 231.50 1935.60 47.60 NaN NaN NaN NaN
BLUEDART 2024/09/17 17.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9253.65 9488.70 5486.60 -7.34% -10.85% -10.77% -11.00% -11.42% -6.62% -6.58% Range:14.3% BO: 8294.95 R: 8442.0 (Potential) 76 3 Outside Up, Lorentzian-Buy 432 8574.15 -679.50 8249.35 -1004.30 8257.15 -996.50 8235.35 -1018.30 8196.60 -1057.05 8640.90 -612.75 8645.00 -608.65 NaN NaN NaN NaN
BLUEDART 2024/09/25 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8092.45 9488.70 5486.60 1.34% 0.09% 1.39% 6.78% 5.86% 5.52% Range:0% BO: 9253.65 R: 9488.7 0 0 8200.90 108.45 8100.10 7.65 8204.70 112.25 8640.90 548.45 8566.35 473.90 8539.10 446.65 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:0% BO: 8282.85 R: 8389.0 0 0 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/07/25 5.26 Strong Down Bullish, 50MA-Support, VWAP-Resist 7768.65 8980.00 5486.60 1.62% -1.03% 1.00% 5.24% 5.80% 3.41% 3.65% 6.62% 5.27% Range:14.2% BO: 8935.2 R: 8980.0 43 -121 7894.75 126.10 7688.90 -79.75 7846.65 78.00 8175.55 406.90 8219.15 450.50 8033.65 265.00 8051.85 283.20 8282.85 514.20 8177.70 409.05
BLUEDART 2024/09/20 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8257.15 9488.70 5486.60 -0.26% -0.73% -1.99% -0.68% -1.90% 4.63% 3.11% Range:0% BO: 9253.65 R: 9488.7 0 0 8235.35 -21.80 8196.60 -60.55 8092.45 -164.70 8200.90 -56.25 8100.10 -157.05 8639.60 382.45 8513.55 256.40 NaN NaN NaN NaN
BLUEDART 2024/09/05 1.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8083.30 8980.00 5486.60 1.17% 0.56% 1.17% 0.99% 1.23% 2.05% 1.45% 6.32% Range:0% BO: 8294.95 R: 8442.0 0 0 8177.70 94.40 8128.40 45.10 8177.85 94.55 8163.10 79.80 8182.40 99.10 8249.35 166.05 8200.90 117.60 8594.25 510.95 NaN NaN
BLUEDART 2024/09/19 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8249.35 9488.70 5486.60 0.09% -0.17% -0.64% -1.90% -0.59% 0.72% 2.71% Range:0% BO: 9253.65 R: 9488.7 0 0 8257.15 7.80 8235.35 -14.00 8196.60 -52.75 8092.45 -156.90 8200.90 -48.45 8308.65 59.30 8473.20 223.85 NaN NaN NaN NaN
BLUEDART 2024/09/18 2.46 Strong Up Bullish, VWAP-Resist 8574.15 9488.70 5486.60 -3.79% -3.70% -3.95% -4.40% -5.62% -0.09% -0.41% Range:0% BO: 9253.65 R: 9488.7 0 0 8249.35 -324.80 8257.15 -317.00 8235.35 -338.80 8196.60 -377.55 8092.45 -481.70 8566.35 -7.80 8539.10 -35.05 NaN NaN NaN NaN
BLUEDART 2024/09/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8221.55 8980.00 5486.60 -1.68% -0.53% -1.13% -0.53% -0.71% 4.29% -1.57% 5.08% Range:0% BO: 8294.95 R: 8389.0 0 0 8083.30 -138.25 8177.70 -43.85 8128.40 -93.15 8177.85 -43.70 8163.10 -58.45 8574.15 352.60 8092.45 -129.10 8639.60 418.05 NaN NaN
BLUEDART 2024/09/27 0.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8100.10 9488.70 5486.60 1.29% 6.68% 5.76% 2.57% 6.66% 5.10% Range:0% BO: 9253.65 R: 9488.7 0 0 8204.70 104.60 8640.90 540.80 8566.35 466.25 8308.65 208.55 8639.60 539.50 8513.55 413.45 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/24 0.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8196.60 9488.70 5486.60 -1.27% 0.05% -1.18% 0.10% 5.42% 5.47% Range:0% BO: 9253.65 R: 9488.7 0 0 8092.45 -104.15 8200.90 4.30 8100.10 -96.50 8204.70 8.10 8640.90 444.30 8645.00 448.40 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/23 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 8235.35 9488.70 5486.60 -0.47% -1.74% -0.42% -1.64% -0.37% 4.36% Range:0% BO: 9253.65 R: 9488.7 0 0 8196.60 -38.75 8092.45 -142.90 8200.90 -34.45 8100.10 -135.25 8204.70 -30.65 8594.25 358.90 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:0% BO: 8282.85 R: 8389.0 0 0 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/09/26 0.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8200.90 9488.70 5486.60 -1.23% 0.05% 5.37% 4.46% 1.31% 3.32% Range:0% BO: 9253.65 R: 9488.7 0 0 8100.10 -100.80 8204.70 3.80 8640.90 440.00 8566.35 365.45 8308.65 107.75 8473.20 272.30 NaN NaN NaN NaN NaN NaN
BLS 2024/08/26 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 425.60 438.50 230.00 1.91% 1.99% 0.23% -0.93% 0.55% 4.46% 0.06% -9.06% -16.73% Range:21.2% BO: 401.95 R: 409.25 (Potential) 68 Cup and Handle 200 433.75 8.15 434.05 8.45 426.60 1.00 421.65 -3.95 427.95 2.35 444.60 19.00 425.85 0.25 387.05 -38.55 354.40 -71.20
BLS 2024/09/16 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 425.85 474.40 230.00 -4.14% -4.81% -8.00% -8.45% -7.75% -13.76% -16.78% Range:0% BO: 457.25 R: 474.4 0 0 408.20 -17.65 405.35 -20.50 391.80 -34.05 389.85 -36.00 392.85 -33.00 367.25 -58.60 354.40 -71.45 NaN NaN NaN NaN
BLS 2024/09/19 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 391.80 474.40 230.00 -0.50% 0.27% -1.17% -1.21% -1.84% -9.52% -7.43% Range:0% BO: 457.25 R: 474.4 0 0 389.85 -1.95 392.85 1.05 387.20 -4.60 387.05 -4.75 384.60 -7.20 354.50 -37.30 362.70 -29.10 NaN NaN NaN NaN
BLS 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 446.75 463.50 230.00 -1.80% 2.35% -2.60% -4.68% -8.63% -13.33% -16.07% -18.81% Range:0% BO: 454.95 R: 463.5 0 0 438.70 -8.05 457.25 10.50 435.15 -11.60 425.85 -20.90 408.20 -38.55 387.20 -59.55 374.95 -71.80 362.70 -84.05 NaN NaN
BLS 2024/09/20 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.85 474.40 230.00 0.77% -0.68% -0.72% -1.35% -4.18% -11.91% -4.87% Range:0% BO: 457.25 R: 474.4 0 0 392.85 3.00 387.20 -2.65 387.05 -2.80 384.60 -5.25 373.55 -16.30 343.40 -46.45 370.85 -19.00 NaN NaN NaN NaN
BLS 2024/09/09 0.52 Strong Up Bullish, VWAP-Support 444.60 463.50 230.00 0.48% -1.33% 2.85% -2.13% -4.22% -11.64% -17.40% -18.25% Range:0% BO: 454.95 R: 463.5 0 0 446.75 2.15 438.70 -5.90 457.25 12.65 435.15 -9.45 425.85 -18.75 392.85 -51.75 367.25 -77.35 363.45 -81.15 NaN NaN
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:0% BO: 434.05 R: 449.3 0 0 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/07/04 3.13 Weak Up Bullish, VWAP-Resist 370.05 429.95 230.00 2.53% -0.08% 2.00% 2.00% 0.74% -8.04% -5.07% 4.07% 5.85% Range:23.0% BO: 379.65 R: 382.5 60 Bearish Engulfing 112 379.40 9.35 369.75 -0.30 377.45 7.40 377.45 7.40 372.80 2.75 340.30 -29.75 351.30 -18.75 385.10 15.05 391.70 21.65
BLS 2024/09/18 1.23 Strong Up Bullish, VWAP-Resist 405.35 474.40 230.00 -3.34% -3.82% -3.08% -4.48% -4.51% -11.73% -10.34% Range:0% BO: 457.25 R: 474.4 0 0 391.80 -13.55 389.85 -15.50 392.85 -12.50 387.20 -18.15 387.05 -18.30 357.80 -47.55 363.45 -41.90 NaN NaN NaN NaN
BLS 2024/09/13 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 435.15 474.40 230.00 -2.14% -6.19% -6.85% -9.96% -10.41% -14.16% -21.08% Range:0% BO: 457.25 R: 463.9 0 0 425.85 -9.30 408.20 -26.95 405.35 -29.80 391.80 -43.35 389.85 -45.30 373.55 -61.60 343.40 -91.75 NaN NaN NaN NaN
BLS 2024/09/27 0.69 Strong Down Neutral, VWAP-Resist 373.55 474.40 230.00 -1.69% 0.37% -4.22% -5.10% -8.07% -0.72% Range:0% BO: 457.25 R: 474.4 0 0 367.25 -6.30 374.95 1.40 357.80 -15.75 354.50 -19.05 343.40 -30.15 370.85 -2.70 NaN NaN NaN NaN NaN NaN
BLS 2024/09/12 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.25 463.90 230.00 -4.83% -6.87% -10.73% -11.35% -14.31% -15.89% -22.47% Range:0% BO: 454.95 R: 463.5 0 0 435.15 -22.10 425.85 -31.40 408.20 -49.05 405.35 -51.90 391.80 -65.45 384.60 -72.65 354.50 -102.75 NaN NaN NaN NaN
BLS 2024/09/11 0.39 Strong Up Bullish, VWAP-Resist 438.70 463.50 230.00 4.23% -0.81% -2.93% -6.95% -7.60% -11.77% -18.44% -15.47% Range:0% BO: 454.95 R: 463.5 0 0 457.25 18.55 435.15 -3.55 425.85 -12.85 408.20 -30.50 405.35 -33.35 387.05 -51.65 357.80 -80.90 370.85 -67.85 NaN NaN
BLS 2024/09/30 0.58 Strong Down Neutral, VWAP-Resist 367.25 474.40 230.00 2.10% -2.57% -3.47% -6.49% -3.50% Range:0% BO: 457.25 R: 474.4 0 0 374.95 7.70 357.80 -9.45 354.50 -12.75 343.40 -23.85 354.40 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/25 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 387.05 474.40 230.00 -0.63% -3.49% -5.12% -3.13% -7.56% -6.10% Range:0% BO: 457.25 R: 474.4 0 0 384.60 -2.45 373.55 -13.50 367.25 -19.80 374.95 -12.10 357.80 -29.25 363.45 -23.60 NaN NaN NaN NaN NaN NaN
BLS 2024/09/23 0.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.85 474.40 230.00 -1.44% -1.48% -2.10% -4.91% -6.52% -9.79% Range:0% BO: 457.25 R: 474.4 0 0 387.20 -5.65 387.05 -5.80 384.60 -8.25 373.55 -19.30 367.25 -25.60 354.40 -38.45 NaN NaN NaN NaN NaN NaN
BLS 2024/09/26 0.17 Strong Down Neutral, VWAP-Resist 384.60 474.40 230.00 -2.87% -4.51% -2.51% -6.97% -7.83% -5.69% Range:0% BO: 457.25 R: 474.4 0 0 373.55 -11.05 367.25 -17.35 374.95 -9.65 357.80 -26.80 354.50 -30.10 362.70 -21.90 NaN NaN NaN NaN NaN NaN
BLS 2024/09/05 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.95 463.50 230.00 -2.00% -2.27% -1.80% -3.57% 0.51% -13.88% -15.46% -22.10% Range:0% BO: 444.25 R: 453.0 0 0 445.85 -9.10 444.60 -10.35 446.75 -8.20 438.70 -16.25 457.25 2.30 391.80 -63.15 384.60 -70.35 354.40 -100.55 NaN NaN
BLS 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 445.85 463.50 230.00 -0.28% 0.20% -1.60% 2.56% -2.40% -12.56% -16.22% -19.63% Range:0% BO: 454.95 R: 463.5 0 0 444.60 -1.25 446.75 0.90 438.70 -7.15 457.25 11.40 435.15 -10.70 389.85 -56.00 373.55 -72.30 358.35 -87.50 NaN NaN
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% -12.05% Range:0% BO: 434.05 R: 449.3 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 370.85 -50.80
BLS 2024/09/24 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 387.20 474.40 230.00 -0.04% -0.67% -3.53% -5.15% -3.16% -7.45% Range:0% BO: 457.25 R: 474.4 0 0 387.05 -0.15 384.60 -2.60 373.55 -13.65 367.25 -19.95 374.95 -12.25 358.35 -28.85 NaN NaN NaN NaN NaN NaN
BLS 2024/09/17 3.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 408.20 474.40 230.00 -0.70% -4.02% -4.50% -3.76% -5.14% -8.15% -12.21% Range:14.3% BO: 457.25 R: 474.4 46 -148 405.35 -2.85 391.80 -16.40 389.85 -18.35 392.85 -15.35 387.20 -21.00 374.95 -33.25 358.35 -49.85 NaN NaN NaN NaN
BLS 2024/09/04 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.25 453.00 230.00 2.41% 0.36% 0.08% 0.56% -1.25% -8.76% -12.88% -22.70% Range:0% BO: 434.05 R: 449.3 0 0 454.95 10.70 445.85 1.60 444.60 0.35 446.75 2.50 438.70 -5.55 405.35 -38.90 387.05 -57.20 343.40 -100.85 NaN NaN
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:0% BO: 434.05 R: 449.3 0 0 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/04/29 3.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.95 429.95 230.00 0.16% -0.04% -0.64% -3.54% -8.40% -7.62% -7.83% -11.04% -1.70% Range:11.3% BO: 352.85 R: 358.05 56 93 350.50 0.55 349.80 -0.15 347.70 -2.25 337.55 -12.40 320.55 -29.40 323.30 -26.65 322.55 -27.40 311.30 -38.65 344.00 -5.95
BIRLACORPN 2024/09/13 0.89 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1313.10 1802.00 1137.85 -0.12% 0.86% 0.24% 0.21% -0.31% -5.85% -8.85% Range:0% BO: 1354.75 R: 1368.95 0 0 1311.50 -1.60 1324.45 11.35 1316.25 3.15 1315.85 2.75 1309.00 -4.10 1236.25 -76.85 1196.95 -116.15 NaN NaN NaN NaN
BIRLACORPN 2024/09/24 1.23 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1290.35 1802.00 1137.85 -1.77% -3.02% -4.19% -1.76% -0.05% -3.66% Range:0% BO: 1354.75 R: 1368.95 0 0 1267.55 -22.80 1251.35 -39.00 1236.25 -54.10 1267.70 -22.65 1289.75 -0.60 1243.10 -47.25 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/05 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1354.75 1802.00 1137.85 -1.47% -3.75% -2.62% -1.82% -3.95% -2.87% -7.63% -10.02% Range:0% BO: 1461.9 R: 1490.0 0 0 1334.80 -19.95 1303.90 -50.85 1319.20 -35.55 1330.15 -24.60 1301.25 -53.50 1315.85 -38.90 1251.35 -103.40 1219.05 -135.70 NaN NaN
BIRLACORPN 2024/09/27 1.78 Weak Down Bearish, VWAP-Resist 1236.25 1802.00 1137.85 2.54% 4.33% 2.37% 0.53% -3.18% 0.08% Range:0% BO: 1354.75 R: 1368.95 0 0 1267.70 31.45 1289.75 53.50 1265.50 29.25 1242.75 6.50 1196.95 -39.30 1237.20 0.95 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/18 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1316.25 1802.00 1137.85 -0.03% -0.55% -1.18% -1.97% -3.70% -3.86% -6.51% Range:0% BO: 1354.75 R: 1368.95 0 0 1315.85 -0.40 1309.00 -7.25 1300.75 -15.50 1290.35 -25.90 1267.55 -48.70 1265.50 -50.75 1230.55 -85.70 NaN NaN NaN NaN
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:0% BO: 1552.2 R: 1554.95 0 0 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/09/17 1.04 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1324.45 1802.00 1137.85 -0.62% -0.65% -1.17% -1.79% -2.57% -2.62% -6.14% Range:0% BO: 1354.75 R: 1368.95 0 0 1316.25 -8.20 1315.85 -8.60 1309.00 -15.45 1300.75 -23.70 1290.35 -34.10 1289.75 -34.70 1243.10 -81.35 NaN NaN NaN NaN
BIRLACORPN 2024/09/04 0.58 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1348.20 1802.00 1137.85 0.49% -0.99% -3.29% -2.15% -1.34% -2.37% -5.98% -11.22% Range:0% BO: 1461.9 R: 1504.05 0 0 1354.75 6.55 1334.80 -13.40 1303.90 -44.30 1319.20 -29.00 1330.15 -18.05 1316.25 -31.95 1267.55 -80.65 1196.95 -151.25 NaN NaN
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% -7.03% Range:0% BO: 1552.2 R: 1555.5 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 1237.20 -93.60
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:0% BO: 1509.55 R: 1545.4 0 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIRLACORPN 2024/09/23 1.11 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1300.75 1802.00 1137.85 -0.80% -2.55% -3.80% -4.96% -2.54% -6.28% Range:0% BO: 1354.75 R: 1368.95 0 0 1290.35 -10.40 1267.55 -33.20 1251.35 -49.40 1236.25 -64.50 1267.70 -33.05 1219.05 -81.70 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/10 0.85 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1319.20 1802.00 1137.85 0.83% -1.36% -0.46% -0.58% 0.40% -2.19% -2.23% -7.96% Range:0% BO: 1365.1 R: 1400.0 0 0 1330.15 10.95 1301.25 -17.95 1313.10 -6.10 1311.50 -7.70 1324.45 5.25 1290.35 -28.85 1289.75 -29.45 1214.25 -104.95 NaN NaN
BIRLACORPN 2024/09/20 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1309.00 1802.00 1137.85 -0.63% -1.42% -3.17% -4.40% -5.56% -8.56% -5.49% Range:0% BO: 1354.75 R: 1368.95 0 0 1300.75 -8.25 1290.35 -18.65 1267.55 -41.45 1251.35 -57.65 1236.25 -72.75 1196.95 -112.05 1237.20 -71.80 NaN NaN NaN NaN
BIRLACORPN 2024/09/26 1.65 Weak Down Bearish, VWAP-Resist 1251.35 1802.00 1137.85 -1.21% 1.31% 3.07% 1.13% -0.69% -2.96% Range:0% BO: 1354.75 R: 1368.95 0 0 1236.25 -15.10 1267.70 16.35 1289.75 38.40 1265.50 14.15 1242.75 -8.60 1214.25 -37.10 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/06 0.60 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1334.80 1802.00 1137.85 -2.31% -1.17% -0.35% -2.51% -1.63% -1.93% -7.38% -6.87% Range:0% BO: 1461.9 R: 1479.8 0 0 1303.90 -30.90 1319.20 -15.60 1330.15 -4.65 1301.25 -33.55 1313.10 -21.70 1309.00 -25.80 1236.25 -98.55 1243.10 -91.70 NaN NaN
BIRLACORPN 2024/08/09 3.39 Strong Down Neutral, VWAP-Resist 1365.10 1802.00 1137.85 -5.11% -9.79% -7.86% -5.71% -4.94% -3.11% -2.59% -2.56% -4.71% Range:15.0% BO: 1606.65 R: 1611.95 30 3 Outside Down, Lorentzian-Sell -190 1295.40 -69.70 1231.40 -133.70 1257.80 -107.30 1287.10 -78.00 1297.60 -67.50 1322.65 -42.45 1329.80 -35.30 1330.15 -34.95 1300.75 -64.35
BIRLACORPN 2024/09/19 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Support 1315.85 1802.00 1137.85 -0.52% -1.15% -1.94% -3.67% -4.90% -5.56% -7.72% Range:0% BO: 1354.75 R: 1368.95 0 0 1309.00 -6.85 1300.75 -15.10 1290.35 -25.50 1267.55 -48.30 1251.35 -64.50 1242.75 -73.10 1214.25 -101.60 NaN NaN NaN NaN
BIRLACORPN 2024/09/16 0.91 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1311.50 1802.00 1137.85 0.99% 0.36% 0.33% -0.19% -0.82% -3.34% -7.05% Range:0% BO: 1354.75 R: 1368.95 0 0 1324.45 12.95 1316.25 4.75 1315.85 4.35 1309.00 -2.50 1300.75 -10.75 1267.70 -43.80 1219.05 -92.45 NaN NaN NaN NaN
BIRLACORPN 2024/09/09 0.54 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1303.90 1802.00 1137.85 1.17% 2.01% -0.20% 0.71% 0.58% -0.24% -2.78% -5.63% Range:0% BO: 1425.8 R: 1472.45 0 0 1319.20 15.30 1330.15 26.25 1301.25 -2.65 1313.10 9.20 1311.50 7.60 1300.75 -3.15 1267.70 -36.20 1230.55 -73.35 NaN NaN
BIRLACORPN 2024/09/11 1.23 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1330.15 1802.00 1137.85 -2.17% -1.28% -1.40% -0.43% -1.04% -4.71% -4.86% -6.99% Range:0% BO: 1354.75 R: 1368.95 0 0 1301.25 -28.90 1313.10 -17.05 1311.50 -18.65 1324.45 -5.70 1316.25 -13.90 1267.55 -62.60 1265.50 -64.65 1237.20 -92.95 NaN NaN
BIRLACORPN 2024/09/25 1.04 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1267.55 1802.00 1137.85 -1.28% -2.47% 0.01% 1.75% -0.16% -2.92% Range:0% BO: 1354.75 R: 1368.95 0 0 1251.35 -16.20 1236.25 -31.30 1267.70 0.15 1289.75 22.20 1265.50 -2.05 1230.55 -37.00 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/05/06 7.02 Weak Down Bullish, 50MA-Support, VWAP-Resist 1544.40 1802.00 1137.85 0.11% -0.67% -3.93% -5.53% -7.97% -5.67% -7.75% -6.88% -0.29% Range:8.3% BO: 1559.9 R: 1574.95 57 258 1546.15 1.75 1534.05 -10.35 1483.75 -60.65 1459.00 -85.40 1421.30 -123.10 1456.85 -87.55 1424.75 -119.65 1438.10 -106.30 1539.90 -4.50
BIRLACORPN 2024/09/12 1.07 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1301.25 1802.00 1137.85 0.91% 0.79% 1.78% 1.15% 1.12% -3.83% -4.50% Range:0% BO: 1354.75 R: 1368.95 0 0 1313.10 11.85 1311.50 10.25 1324.45 23.20 1316.25 15.00 1315.85 14.60 1251.35 -49.90 1242.75 -58.50 NaN NaN NaN NaN
BIOCON 2024/09/06 1.39 Weak Up Bullish, VWAP-Resist 373.70 394.70 217.50 1.04% 3.45% 3.10% 0.78% 1.40% -2.23% -1.30% -7.13% Range:0% BO: 382.85 R: 394.7 0 0 377.60 3.90 386.60 12.90 385.30 11.60 376.60 2.90 378.95 5.25 365.35 -8.35 368.85 -4.85 347.05 -26.65 NaN NaN
BIOCON 2024/09/25 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 371.45 395.80 217.50 0.38% -0.70% -2.25% -0.22% -4.01% -6.91% Range:0% BO: 391.2 R: 395.8 0 0 372.85 1.40 368.85 -2.60 363.10 -8.35 370.65 -0.80 356.55 -14.90 345.80 -25.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:0% BO: 359.1 R: 370.45 0 0 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/09/24 0.61 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.85 395.80 217.50 -1.17% -0.80% -1.86% -3.39% -1.38% -7.66% Range:0% BO: 391.2 R: 395.8 0 0 371.45 -4.40 372.85 -3.00 368.85 -7.00 363.10 -12.75 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN NaN NaN
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% -3.51% Range:0% BO: 362.35 R: 370.45 0 0 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 346.50 -12.60
BIOCON 2024/09/23 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.35 395.80 217.50 1.49% 0.30% 0.68% -0.41% -1.96% -7.47% Range:0% BO: 391.2 R: 395.8 0 0 375.85 5.50 371.45 1.10 372.85 2.50 368.85 -1.50 363.10 -7.25 342.70 -27.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/05 3.64 Weak Up Bullish, VWAP-Resist 382.85 394.70 217.50 -2.39% -1.37% 0.98% 0.64% -1.63% -5.58% -2.61% -10.49% Range:0% BO: 379.4 R: 383.2 0 0 373.70 -9.15 377.60 -5.25 386.60 3.75 385.30 2.45 376.60 -6.25 361.50 -21.35 372.85 -10.00 342.70 -40.15 NaN NaN
BIOCON 2024/09/20 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.35 395.80 217.50 1.37% 2.87% 1.67% 2.05% 0.96% -6.94% -5.16% Range:0% BO: 391.2 R: 395.8 0 0 370.35 5.00 375.85 10.50 371.45 6.10 372.85 7.50 368.85 3.50 340.00 -25.35 346.50 -18.85 NaN NaN NaN NaN
BIOCON 2024/09/11 2.10 Strong Up Bullish, VWAP-Resist 385.30 394.90 217.50 -2.26% -1.65% 1.53% -2.45% -5.62% -3.59% -7.46% -10.07% Range:0% BO: 386.6 R: 394.7 0 0 376.60 -8.70 378.95 -6.35 391.20 5.90 375.85 -9.45 363.65 -21.65 371.45 -13.85 356.55 -28.75 346.50 -38.80 NaN NaN
BIOCON 2024/09/26 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 372.85 395.80 217.50 -1.07% -2.61% -0.59% -4.37% -7.11% -7.16% Range:0% BO: 391.2 R: 395.8 0 0 368.85 -4.00 363.10 -9.75 370.65 -2.20 356.55 -16.30 346.35 -26.50 346.15 -26.70 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/18 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.65 395.80 217.50 -0.59% 0.47% 1.84% 3.35% 2.14% -1.95% -4.91% Range:0% BO: 391.2 R: 395.8 0 0 361.50 -2.15 365.35 1.70 370.35 6.70 375.85 12.20 371.45 7.80 356.55 -7.10 345.80 -17.85 NaN NaN NaN NaN
BIOCON 2024/09/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 394.70 217.50 2.38% 2.04% -0.26% 0.36% 3.60% -1.92% -3.84% -8.42% Range:0% BO: 382.85 R: 394.7 0 0 386.60 9.00 385.30 7.70 376.60 -1.00 378.95 1.35 391.20 13.60 370.35 -7.25 363.10 -14.50 345.80 -31.80 NaN NaN
BIOCON 2024/09/13 0.94 Strong Up Bullish, VWAP-Support 378.95 394.90 217.50 3.23% -0.82% -4.04% -4.60% -3.59% -2.67% -10.28% Range:0% BO: 386.6 R: 394.9 0 0 391.20 12.25 375.85 -3.10 363.65 -15.30 361.50 -17.45 365.35 -13.60 368.85 -10.10 340.00 -38.95 NaN NaN NaN NaN
BIOCON 2024/09/12 1.52 Strong Up Bullish, VWAP-Resist 376.60 394.90 217.50 0.62% 3.88% -0.20% -3.44% -4.01% -1.00% -8.03% Range:0% BO: 386.6 R: 394.9 0 0 378.95 2.35 391.20 14.60 375.85 -0.75 363.65 -12.95 361.50 -15.10 372.85 -3.75 346.35 -30.25 NaN NaN NaN NaN
BIOCON 2024/09/04 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.40 383.20 217.50 0.91% -1.50% -0.47% 1.90% 1.56% -4.15% -2.10% -10.38% Range:0% BO: 363.4 R: 368.0 0 0 382.85 3.45 373.70 -5.70 377.60 -1.80 386.60 7.20 385.30 5.90 363.65 -15.75 371.45 -7.95 340.00 -39.40 NaN NaN
BIOCON 2024/09/27 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 368.85 395.80 217.50 -1.56% 0.49% -3.33% -6.10% -7.82% -6.06% Range:0% BO: 391.2 R: 395.8 0 0 363.10 -5.75 370.65 1.80 356.55 -12.30 346.35 -22.50 340.00 -28.85 346.50 -22.35 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:0% BO: 363.4 R: 368.0 0 0 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/09/17 1.62 Strong Up Bullish, VWAP-Resist 375.85 395.80 217.50 -3.25% -3.82% -2.79% -1.46% 0.00% -1.38% -7.66% Range:0% BO: 391.2 R: 394.9 0 0 363.65 -12.20 361.50 -14.35 365.35 -10.50 370.35 -5.50 375.85 0.00 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN
BIOCON 2024/09/19 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 361.50 395.80 217.50 1.07% 2.45% 3.97% 2.75% 3.14% -4.19% -4.25% Range:0% BO: 391.2 R: 395.8 0 0 365.35 3.85 370.35 8.85 375.85 14.35 371.45 9.95 372.85 11.35 346.35 -15.15 346.15 -15.35 NaN NaN NaN NaN
BIOCON 2024/09/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.20 394.90 217.50 -3.92% -7.04% -7.59% -6.61% -5.33% -7.18% -12.40% Range:0% BO: 386.6 R: 394.9 0 0 375.85 -15.35 363.65 -27.55 361.50 -29.70 365.35 -25.85 370.35 -20.85 363.10 -28.10 342.70 -48.50 NaN NaN NaN NaN
BIOCON 2024/09/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.60 394.70 217.50 -0.34% -2.59% -1.98% 1.19% -2.78% -2.78% -4.13% -10.46% Range:0% BO: 382.85 R: 394.7 0 0 385.30 -1.30 376.60 -10.00 378.95 -7.65 391.20 4.60 375.85 -10.75 375.85 -10.75 370.65 -15.95 346.15 -40.45 NaN NaN
BIKAJI 2024/09/04 0.96 Weak Down Bullish, VWAP-Resist 867.90 901.75 450.20 1.57% -0.76% -3.80% -0.54% -1.54% 5.91% 9.93% -1.59% Range:0% BO: 895.0 R: 0 0 0 881.50 13.60 861.30 -6.60 834.90 -33.00 863.25 -4.65 854.55 -13.35 919.15 51.25 954.10 86.20 854.10 -13.80 NaN NaN
BIKAJI 2024/09/25 0.30 Strong Up Bullish, VWAP-Support 954.10 987.85 450.20 2.54% 0.52% -3.40% -0.95% -3.53% -10.61% Range:0% BO: 978.7 R: 987.85 0 0 978.30 24.20 959.05 4.95 921.70 -32.40 945.05 -9.05 920.40 -33.70 852.85 -101.25 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/18 4.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 919.15 933.40 450.20 1.47% 3.71% 6.48% 3.71% 3.80% 0.14% -7.21% Range:0% BO: 901.75 R: 0 0 0 932.65 13.50 953.25 34.10 978.70 59.55 953.25 34.10 954.10 34.95 920.40 1.25 852.85 -66.30 NaN NaN NaN NaN
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:0% BO: 895.0 R: 0 0 0 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIKAJI 2024/09/20 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 953.25 965.95 450.20 2.67% 0.00% 0.09% 2.63% 0.61% -10.40% -9.83% Range:0% BO: 932.65 R: 942.9 0 0 978.70 25.45 953.25 0.00 954.10 0.85 978.30 25.05 959.05 5.80 854.10 -99.15 859.55 -93.70 NaN NaN NaN NaN
BIKAJI 2024/09/19 1.72 Strong Up Bullish, VWAP-Support 932.65 942.90 450.20 2.21% 4.94% 2.21% 2.30% 4.89% -3.39% -9.75% Range:0% BO: 919.15 R: 933.4 0 0 953.25 20.60 978.70 46.05 953.25 20.60 954.10 21.45 978.30 45.65 901.00 -31.65 841.75 -90.90 NaN NaN NaN NaN
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% 4.18% Range:0% BO: 895.0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 859.55 34.45
BIKAJI 2024/09/26 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.30 988.00 450.20 -1.97% -5.79% -3.40% -5.92% -7.90% -13.96% Range:0% BO: 978.7 R: 987.85 0 0 959.05 -19.25 921.70 -56.60 945.05 -33.25 920.40 -57.90 901.00 -77.30 841.75 -136.55 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/07 3.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.90 605.90 450.20 0.71% -1.46% 1.32% 0.80% -0.19% 3.47% 5.20% 33.29% 38.87% Range:6.2% BO: 548.15 R: 559.7 45 3 Outside Down -97 522.60 3.70 511.35 -7.55 525.75 6.85 523.05 4.15 517.90 -1.00 536.90 18.00 545.90 27.00 691.65 172.75 720.60 201.70
BIKAJI 2024/09/10 2.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 863.25 901.75 450.20 -1.01% 1.71% 1.69% -1.78% 0.35% 10.43% 9.48% -2.49% Range:7.5% BO: 901.75 R: 0 59 78 854.55 -8.70 878.00 14.75 877.85 14.60 847.90 -15.35 866.30 3.05 953.25 90.00 945.05 81.80 841.75 -21.50 NaN NaN
BIKAJI 2024/09/30 0.88 Strong Up Bullish, VWAP-Resist 921.70 1007.95 450.20 2.53% -0.14% -2.25% -7.33% -6.43% Range:0% BO: 978.7 R: 1007.95 0 0 945.05 23.35 920.40 -1.30 901.00 -20.70 854.10 -67.60 862.45 -59.25 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/17 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.30 901.75 450.20 6.10% 7.66% 10.04% 12.97% 10.04% 9.09% -0.41% Range:0% BO: 901.75 R: 0 0 0 919.15 52.85 932.65 66.35 953.25 86.95 978.70 112.40 953.25 86.95 945.05 78.75 862.75 -3.55 NaN NaN NaN NaN
BIKAJI 2024/09/09 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 834.90 901.75 450.20 3.40% 2.35% 5.16% 5.14% 1.56% 17.22% 10.40% 2.15% Range:0% BO: 901.75 R: 0 0 0 863.25 28.35 854.55 19.65 878.00 43.10 877.85 42.95 847.90 13.00 978.70 143.80 921.70 86.80 852.85 17.95 NaN NaN
BIKAJI 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 953.25 987.85 450.20 0.09% 2.63% 0.61% -3.31% -0.86% -9.49% Range:0% BO: 978.7 R: 987.85 0 0 954.10 0.85 978.30 25.05 959.05 5.80 921.70 -31.55 945.05 -8.20 862.75 -90.50 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:0% BO: 895.0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/09/27 1.00 Strong Up Bullish, VWAP-Resist 959.05 1007.95 450.20 -3.89% -1.46% -4.03% -6.05% -10.94% -10.37% Range:0% BO: 978.7 R: 988.0 0 0 921.70 -37.35 945.05 -14.00 920.40 -38.65 901.00 -58.05 854.10 -104.95 859.55 -99.50 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/13 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 877.85 901.75 450.20 -3.41% -1.32% 4.70% 6.24% 8.59% 9.25% -2.71% Range:0% BO: 901.75 R: 0 0 0 847.90 -29.95 866.30 -11.55 919.15 41.30 932.65 54.80 953.25 75.40 959.05 81.20 854.10 -23.75 NaN NaN NaN NaN
BIKAJI 2024/09/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.70 987.85 450.20 -2.60% -2.51% -0.04% -2.01% -5.82% -11.88% Range:0% BO: 953.25 R: 965.95 0 0 953.25 -25.45 954.10 -24.60 978.30 -0.40 959.05 -19.65 921.70 -57.00 862.45 -116.25 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/06 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 861.30 901.75 450.20 -3.07% 0.23% -0.78% 1.94% 1.92% 10.68% 11.35% 0.17% Range:0% BO: 881.5 R: 901.75 0 0 834.90 -26.40 863.25 1.95 854.55 -6.75 878.00 16.70 877.85 16.55 953.25 91.95 959.05 97.75 862.75 1.45 NaN NaN
BIKAJI 2024/09/12 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 878.00 901.75 450.20 -0.02% -3.43% -1.33% 4.69% 6.22% 11.42% 2.62% Range:0% BO: 901.75 R: 0 0 0 877.85 -0.15 847.90 -30.10 866.30 -11.70 919.15 41.15 932.65 54.65 978.30 100.30 901.00 23.00 NaN NaN NaN NaN
BIKAJI 2024/09/05 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 881.50 901.75 450.20 -2.29% -5.29% -2.07% -3.06% -0.40% 5.80% 10.98% -2.16% Range:0% BO: 901.75 R: 0 0 0 861.30 -20.20 834.90 -46.60 863.25 -18.25 854.55 -26.95 878.00 -3.50 932.65 51.15 978.30 96.80 862.45 -19.05 NaN NaN
BIKAJI 2024/09/11 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 854.55 901.75 450.20 2.74% 2.73% -0.78% 1.37% 7.56% 11.65% 7.71% 0.59% Range:0% BO: 901.75 R: 0 0 0 878.00 23.45 877.85 23.30 847.90 -6.65 866.30 11.75 919.15 64.60 954.10 99.55 920.40 65.85 859.55 5.00 NaN NaN
BIKAJI 2024/09/16 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 847.90 901.75 450.20 2.17% 8.40% 10.00% 12.42% 15.43% 8.70% 1.72% Range:0% BO: 901.75 R: 0 0 0 866.30 18.40 919.15 71.25 932.65 84.75 953.25 105.35 978.70 130.80 921.70 73.80 862.45 14.55 NaN NaN NaN NaN
BHEL 2024/09/10 1.04 Weak Down Neutral, VWAP-Resist 264.50 335.35 113.50 -2.17% 0.57% -0.08% 1.89% 0.13% 6.71% 6.03% 2.08% Range:0% BO: 302.2 R: 305.8 0 0 258.75 -5.75 266.00 1.50 264.30 -0.20 269.50 5.00 264.85 0.35 282.25 17.75 280.45 15.95 270.00 5.50 NaN NaN
BHEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 262.05 335.35 113.50 0.93% -1.26% 1.51% 0.86% 2.84% 4.64% 6.74% 3.55% Range:0% BO: 302.2 R: 305.8 0 0 264.50 2.45 258.75 -3.30 266.00 3.95 264.30 2.25 269.50 7.45 274.20 12.15 279.70 17.65 271.35 9.30 NaN NaN
BHEL 2024/09/25 0.99 Weak Down Neutral, VWAP-Support 282.15 335.35 113.50 -0.53% 1.91% -0.87% -0.60% -4.68% -3.83% Range:0% BO: 297.8 R: 299.8 0 0 280.65 -1.50 287.55 5.40 279.70 -2.45 280.45 -1.70 268.95 -13.20 271.35 -10.80 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/19 1.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 257.15 335.35 113.50 3.50% 6.63% 9.76% 9.72% 9.14% 4.06% 5.00% Range:0% BO: 299.65 R: 304.0 0 0 266.15 9.00 274.20 17.05 282.25 25.10 282.15 25.00 280.65 23.50 267.60 10.45 270.00 12.85 NaN NaN NaN NaN
BHEL 2024/09/20 1.20 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 266.15 335.35 113.50 3.02% 6.05% 6.01% 5.45% 8.04% -3.57% 0.98% Range:0% BO: 299.65 R: 304.0 0 0 274.20 8.05 282.25 16.10 282.15 16.00 280.65 14.50 287.55 21.40 256.65 -9.50 268.75 2.60 NaN NaN NaN NaN
BHEL 2024/09/11 0.94 Weak Down Neutral, VWAP-Resist 258.75 335.35 113.50 2.80% 2.14% 4.15% 2.36% 2.53% 9.04% 3.94% 3.86% Range:0% BO: 299.65 R: 304.0 0 0 266.00 7.25 264.30 5.55 269.50 10.75 264.85 6.10 265.30 6.55 282.15 23.40 268.95 10.20 268.75 10.00 NaN NaN
BHEL 2024/09/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 266.00 335.35 113.50 -0.64% 1.32% -0.43% -0.26% -3.33% 5.51% 0.60% Range:0% BO: 299.65 R: 304.0 0 0 264.30 -1.70 269.50 3.50 264.85 -1.15 265.30 -0.70 257.15 -8.85 280.65 14.65 267.60 1.60 NaN NaN NaN NaN
BHEL 2024/09/06 1.88 Sideways Neutral, VWAP-Resist 263.80 335.35 113.50 -0.66% 0.27% -1.91% 0.83% 0.19% 0.89% 9.00% 0.19% Range:0% BO: 304.6 R: 305.8 0 0 262.05 -1.75 264.50 0.70 258.75 -5.05 266.00 2.20 264.30 0.50 266.15 2.35 287.55 23.75 264.30 0.50 NaN NaN
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:0% BO: 304.6 R: 309.6 0 0 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHEL 2024/09/05 1.76 Sideways Neutral, VWAP-Resist 273.55 335.35 113.50 -3.56% -4.20% -3.31% -5.41% -2.76% -6.00% 2.60% -2.94% Range:0% BO: 304.6 R: 305.8 0 0 263.80 -9.75 262.05 -11.50 264.50 -9.05 258.75 -14.80 266.00 -7.55 257.15 -16.40 280.65 7.10 265.50 -8.05 NaN NaN
BHEL 2024/09/18 0.79 Strong Down Neutral, VWAP-Resist 265.30 335.35 113.50 -3.07% 0.32% 3.35% 6.39% 6.35% 1.38% 2.28% Range:0% BO: 299.65 R: 304.0 0 0 257.15 -8.15 266.15 0.85 274.20 8.90 282.25 16.95 282.15 16.85 268.95 3.65 271.35 6.05 NaN NaN NaN NaN
BHEL 2024/06/04 3.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.55 322.50 113.50 3.57% 12.74% 15.80% 15.37% 19.73% 20.48% 19.96% 28.33% 25.17% Range:22.8% BO: 319.2 R: 322.5 36 -279 255.35 8.80 277.95 31.40 285.50 38.95 284.45 37.90 295.20 48.65 297.05 50.50 295.75 49.20 316.40 69.85 308.60 62.05
BHEL 2024/09/26 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Support 280.65 335.35 113.50 2.46% -0.34% -0.07% -4.17% -4.65% -3.79% Range:0% BO: 294.6 R: 298.75 0 0 287.55 6.90 279.70 -0.95 280.45 -0.20 268.95 -11.70 267.60 -13.05 270.00 -10.65 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/17 0.69 Strong Down Neutral, VWAP-Resist 264.85 335.35 113.50 0.17% -2.91% 0.49% 3.53% 6.57% 5.89% -0.21% Range:0% BO: 299.65 R: 304.0 0 0 265.30 0.45 257.15 -7.70 266.15 1.30 274.20 9.35 282.25 17.40 280.45 15.60 264.30 -0.55 NaN NaN NaN NaN
BHEL 2024/06/06 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 277.95 322.50 113.50 2.72% 2.34% 6.21% 6.19% 9.35% 6.15% 8.24% 18.55% 9.70% Range:22.8% BO: 319.2 R: 322.5 48 -68 285.50 7.55 284.45 6.50 295.20 17.25 295.15 17.20 303.95 26.00 295.05 17.10 300.85 22.90 329.50 51.55 304.90 26.95
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:0% BO: 308.5 R: 319.95 0 0 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/09/24 1.68 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.25 335.35 113.50 -0.04% -0.57% 1.88% -0.90% -0.64% -6.36% Range:0% BO: 297.8 R: 304.0 0 0 282.15 -0.10 280.65 -1.60 287.55 5.30 279.70 -2.55 280.45 -1.80 264.30 -17.95 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/23 1.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support 274.20 335.35 113.50 2.94% 2.90% 2.35% 4.87% 2.01% -3.17% Range:0% BO: 297.8 R: 304.0 0 0 282.25 8.05 282.15 7.95 280.65 6.45 287.55 13.35 279.70 5.50 265.50 -8.70 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/16 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 269.50 335.35 113.50 -1.73% -1.56% -4.58% -1.24% 1.74% 3.78% -1.48% Range:0% BO: 299.65 R: 304.0 0 0 264.85 -4.65 265.30 -4.20 257.15 -12.35 266.15 -3.35 274.20 4.70 279.70 10.20 265.50 -4.00 NaN NaN NaN NaN
BHEL 2024/09/27 3.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 287.55 335.35 113.50 -2.73% -2.47% -6.47% -6.94% -10.75% -6.54% Range:11.6% BO: 291.0 R: 294.95 57 154 279.70 -7.85 280.45 -7.10 268.95 -18.60 267.60 -19.95 256.65 -30.90 268.75 -18.80 NaN NaN NaN NaN NaN NaN
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% -7.50% Range:0% BO: 315.25 R: 319.95 0 0 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 268.75 -21.80
BHEL 2024/09/04 1.44 Sideways Neutral, VWAP-Resist 278.70 335.35 113.50 -1.85% -5.35% -5.97% -5.10% -7.16% -4.81% 1.24% -7.91% Range:0% BO: 304.6 R: 305.8 0 0 273.55 -5.15 263.80 -14.90 262.05 -16.65 264.50 -14.20 258.75 -19.95 265.30 -13.40 282.15 3.45 256.65 -22.05 NaN NaN
BHEL 2024/07/23 2.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 307.35 335.35 113.50 0.59% 1.37% 3.24% 5.11% 3.27% -6.44% -5.66% -3.63% -9.32% Range:11.7% BO: 332.7 R: 335.35 49 -99 309.15 1.80 311.55 4.20 317.30 9.95 323.05 15.70 317.40 10.05 287.55 -19.80 289.95 -17.40 296.20 -11.15 278.70 -28.65
BHEL 2024/09/13 0.74 Strong Down Neutral, VWAP-Resist 264.30 335.35 113.50 1.97% 0.21% 0.38% -2.71% 0.70% 8.80% -2.89% Range:0% BO: 299.65 R: 304.0 0 0 269.50 5.20 264.85 0.55 265.30 1.00 257.15 -7.15 266.15 1.85 287.55 23.25 256.65 -7.65 NaN NaN NaN NaN
BHARTIARTL 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 1577.80 1608.40 895.45 4.37% 3.59% 3.65% 5.32% 4.89% 11.57% 6.06% 7.47% Range:0% BO: 1589.05 R: 1608.4 0 0 1646.75 68.95 1634.45 56.65 1635.45 57.65 1661.75 83.95 1654.90 77.10 1760.40 182.60 1673.45 95.65 1695.60 117.80 NaN NaN
BHARTIARTL 2024/09/20 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.75 1723.40 895.45 2.26% 2.62% 2.84% 3.47% 1.33% -2.90% -0.94% Range:0% BO: 1664.85 R: 1711.7 0 0 1750.45 38.70 1756.65 44.90 1760.40 48.65 1771.10 59.35 1734.60 22.85 1662.05 -49.70 1695.60 -16.15 NaN NaN NaN NaN
BHARTIARTL 2024/05/31 3.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1372.75 1407.00 895.45 1.34% -5.32% -2.07% -0.16% 3.82% 3.98% 3.43% 3.43% 4.72% Range:8.1% BO: 1388.5 R: 1407.0 65 41 1391.10 18.35 1299.70 -73.05 1344.35 -28.40 1370.60 -2.15 1425.25 52.50 1427.40 54.65 1419.80 47.05 1419.85 47.10 1437.60 64.85
BHARTIARTL 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1635.45 1654.90 895.45 1.61% 1.19% 1.80% 4.67% 7.03% 4.53% 1.35% Range:0% BO: 1646.75 R: 1654.9 0 0 1661.75 26.30 1654.90 19.45 1664.85 29.40 1711.75 76.30 1750.45 115.00 1709.55 74.10 1657.45 22.00 NaN NaN NaN NaN
BHARTIARTL 2024/09/17 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1661.75 1666.05 895.45 -0.41% 0.19% 3.01% 5.34% 5.71% 2.22% 0.98% Range:0% BO: 1646.75 R: 1654.9 0 0 1654.90 -6.85 1664.85 3.10 1711.75 50.00 1750.45 88.70 1756.65 94.90 1698.70 36.95 1678.10 16.35 NaN NaN NaN NaN
BHARTIARTL 2024/06/04 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1299.70 1420.45 895.45 3.44% 5.46% 9.66% 9.72% 9.81% 7.13% 12.30% 10.00% 14.15% Range:8.3% BO: 1391.1 R: 1420.45 43 -151 1344.35 44.65 1370.60 70.90 1425.25 125.55 1426.05 126.35 1427.25 127.55 1392.35 92.65 1459.50 159.80 1429.70 130.00 1483.65 183.95
BHARTIARTL 2024/09/24 0.92 Strong Up Bullish, VWAP-Resist 1756.65 1767.55 895.45 0.21% 0.82% -1.26% -2.68% -3.30% -4.47% Range:0% BO: 1750.45 R: 1754.25 0 0 1760.40 3.75 1771.10 14.45 1734.60 -22.05 1709.55 -47.10 1698.70 -57.95 1678.10 -78.55 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/26 0.91 Strong Up Bullish, VWAP-Support 1771.10 1779.00 895.45 -2.06% -3.48% -4.09% -5.51% -7.35% -4.73% Range:0% BO: 1760.4 R: 1767.55 0 0 1734.60 -36.50 1709.55 -61.55 1698.70 -72.40 1673.45 -97.65 1640.90 -130.20 1687.40 -83.70 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 1734.60 1779.00 895.45 -1.44% -2.07% -3.53% -5.40% -4.18% -2.25% Range:0% BO: 1771.1 R: 1779.0 0 0 1709.55 -25.05 1698.70 -35.90 1673.45 -61.15 1640.90 -93.70 1662.05 -72.55 1695.60 -39.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/18 0.44 Strong Up Bullish, VWAP-Resist 1654.90 1670.95 895.45 0.60% 3.44% 5.77% 6.15% 6.38% 1.12% 1.40% Range:0% BO: 1661.75 R: 1666.05 0 0 1664.85 9.95 1711.75 56.85 1750.45 95.55 1756.65 101.75 1760.40 105.50 1673.45 18.55 1678.10 23.20 NaN NaN NaN NaN
BHARTIARTL 2024/09/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1760.40 1767.55 895.45 0.61% -1.47% -2.89% -3.50% -4.94% -4.68% Range:0% BO: 1756.65 R: 1767.55 0 0 1771.10 10.70 1734.60 -25.80 1709.55 -50.85 1698.70 -61.70 1673.45 -86.95 1678.10 -82.30 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1547.20 1608.40 895.45 -0.51% -0.29% 1.98% 1.98% 6.43% 7.60% 14.47% 7.13% Range:0% BO: 1589.05 R: 1608.4 0 0 1539.25 -7.95 1542.65 -4.55 1577.85 30.65 1577.80 30.60 1646.75 99.55 1664.85 117.65 1771.10 223.90 1657.45 110.25 NaN NaN
BHARTIARTL 2024/09/10 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1577.85 1608.40 895.45 -0.00% 4.37% 3.59% 3.65% 5.32% 11.33% 7.66% 6.94% Range:0% BO: 1589.05 R: 1608.4 0 0 1577.80 -0.05 1646.75 68.90 1634.45 56.60 1635.45 57.60 1661.75 83.90 1756.65 178.80 1698.70 120.85 1687.40 109.55 NaN NaN
BHARTIARTL 2024/09/04 0.72 Strong Up Bullish, VWAP-Support 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:0% BO: 1589.05 R: 1608.4 0 0 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:0% BO: 1589.05 R: 1608.4 0 0 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARTIARTL 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.75 1652.80 895.45 -0.75% -0.69% 0.91% 0.49% 1.10% 7.55% -0.36% Range:0% BO: 1589.05 R: 1608.4 0 0 1634.45 -12.30 1635.45 -11.30 1661.75 15.00 1654.90 8.15 1664.85 18.10 1771.10 124.35 1640.90 -5.85 NaN NaN NaN NaN
BHARTIARTL 2024/09/19 1.16 Strong Up Bullish, VWAP-Resist 1664.85 1711.70 895.45 2.82% 5.14% 5.51% 5.74% 6.38% -1.44% 1.35% Range:0% BO: 1661.75 R: 1670.95 0 0 1711.75 46.90 1750.45 85.60 1756.65 91.80 1760.40 95.55 1771.10 106.25 1640.90 -23.95 1687.40 22.55 NaN NaN NaN NaN
BHARTIARTL 2024/09/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1750.45 1754.25 895.45 0.35% 0.57% 1.18% -0.91% -2.34% -5.31% Range:0% BO: 1711.75 R: 1723.4 0 0 1756.65 6.20 1760.40 9.95 1771.10 20.65 1734.60 -15.85 1709.55 -40.90 1657.45 -93.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:0% BO: 1589.05 R: 1608.4 0 0 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/09/06 0.76 Strong Up Bullish, VWAP-Resist 1539.25 1608.40 895.45 0.22% 2.51% 2.50% 6.98% 6.18% 11.21% 12.69% 9.02% Range:0% BO: 1589.05 R: 1608.4 0 0 1542.65 3.40 1577.85 38.60 1577.80 38.55 1646.75 107.50 1634.45 95.20 1711.75 172.50 1734.60 195.35 1678.10 138.85 NaN NaN
BHARTIARTL 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.65 1608.40 895.45 2.28% 2.28% 6.75% 5.95% 6.02% 13.47% 10.82% 8.78% Range:0% BO: 1589.05 R: 1608.4 0 0 1577.85 35.20 1577.80 35.15 1646.75 104.10 1634.45 91.80 1635.45 92.80 1750.45 207.80 1709.55 166.90 1678.10 135.45 NaN NaN
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:0% BO: 1565.9 R: 1571.7 0 0 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARTIARTL 2024/09/13 0.73 Strong Up Bullish, VWAP-Resist 1634.45 1654.90 895.45 0.06% 1.67% 1.25% 1.86% 4.73% 6.13% 1.69% Range:0% BO: 1646.75 R: 1652.8 0 0 1635.45 1.00 1661.75 27.30 1654.90 20.45 1664.85 30.40 1711.75 77.30 1734.60 100.15 1662.05 27.60 NaN NaN NaN NaN
BHARTIARTL 2024/06/21 4.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1416.05 1455.95 895.45 0.26% -0.08% 3.07% 4.22% 1.98% 0.96% 1.21% 2.76% 3.51% Range:9.6% BO: 1438.4 R: 1455.95 58 13 1419.80 3.75 1414.95 -1.10 1459.50 43.45 1475.80 59.75 1444.05 28.00 1429.70 13.65 1433.25 17.20 1455.20 39.15 1465.70 49.65
BHARATFORG 2024/09/16 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.20 1804.50 1002.30 -0.32% -1.59% -0.95% -0.62% -1.19% -5.28% -7.49% Range:0% BO: 1634.7 R: 1647.95 0 0 1596.10 -5.10 1575.70 -25.50 1585.95 -15.25 1591.35 -9.85 1582.20 -19.00 1516.60 -84.60 1481.35 -119.85 NaN NaN NaN NaN
BHARATFORG 2024/09/23 2.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1582.20 1804.50 1002.30 -0.60% -1.43% -3.39% -3.77% -4.15% -6.37% Range:0% BO: 1634.7 R: 1644.9 0 0 1572.75 -9.45 1559.50 -22.70 1528.50 -53.70 1522.50 -59.70 1516.60 -65.60 1481.35 -100.85 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:0% BO: 1655.4 R: 1707.0 0 0 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/09/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1570.65 1804.50 1002.30 -0.57% 1.30% 2.90% 1.95% 1.62% 0.13% -2.58% -4.99% Range:0% BO: 1636.55 R: 1654.95 0 0 1561.70 -8.95 1591.00 20.35 1616.25 45.60 1601.20 30.55 1596.10 25.45 1572.75 2.10 1530.20 -40.45 1492.35 -78.30 NaN NaN
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:0% BO: 1717.55 R: 1771.2 0 0 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/09/25 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1559.50 1804.50 1002.30 -1.99% -2.37% -2.75% -1.88% -4.50% -3.75% Range:0% BO: 1616.25 R: 1644.9 0 0 1528.50 -31.00 1522.50 -37.00 1516.60 -42.90 1530.20 -29.30 1489.25 -70.25 1501.05 -58.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/27 1.04 Sideways Neutral, VWAP-Resist 1522.50 1804.50 1002.30 -0.39% 0.51% -2.18% -3.20% -5.82% -2.13% Range:0% BO: 1616.25 R: 1629.9 0 0 1516.60 -5.90 1530.20 7.70 1489.25 -33.25 1473.80 -48.70 1433.95 -88.55 1490.10 -32.40 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/18 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1575.70 1804.50 1002.30 0.65% 0.99% 0.41% -0.19% -1.03% -5.49% -4.74% Range:0% BO: 1634.7 R: 1647.95 0 0 1585.95 10.25 1591.35 15.65 1582.20 6.50 1572.75 -2.95 1559.50 -16.20 1489.25 -86.45 1501.05 -74.65 NaN NaN NaN NaN
BHARATFORG 2024/09/20 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.35 1804.50 1002.30 -0.57% -1.17% -2.00% -3.95% -4.33% -9.89% -6.36% Range:0% BO: 1634.7 R: 1647.95 0 0 1582.20 -9.15 1572.75 -18.60 1559.50 -31.85 1528.50 -62.85 1522.50 -68.85 1433.95 -157.40 1490.10 -101.25 NaN NaN NaN NaN
BHARATFORG 2024/09/11 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1561.70 1804.50 1002.30 1.88% 3.49% 2.53% 2.20% 0.90% -0.14% -4.64% -4.58% Range:0% BO: 1634.7 R: 1647.95 0 0 1591.00 29.30 1616.25 54.55 1601.20 39.50 1596.10 34.40 1575.70 14.00 1559.50 -2.20 1489.25 -72.45 1490.10 -71.60 NaN NaN
BHARATFORG 2024/09/06 1.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.20 1804.50 1002.30 0.25% 1.25% 0.68% 2.57% 4.19% 2.59% -1.85% -2.64% Range:0% BO: 1636.55 R: 1654.95 0 0 1555.15 3.95 1570.65 19.45 1561.70 10.50 1591.00 39.80 1616.25 65.05 1591.35 40.15 1522.50 -28.70 1510.30 -40.90 NaN NaN
BHARATFORG 2024/09/17 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1596.10 1804.50 1002.30 -1.28% -0.64% -0.30% -0.87% -1.46% -4.13% -5.38% Range:0% BO: 1634.7 R: 1647.95 0 0 1575.70 -20.40 1585.95 -10.15 1591.35 -4.75 1582.20 -13.90 1572.75 -23.35 1530.20 -65.90 1510.30 -85.80 NaN NaN NaN NaN
BHARATFORG 2024/09/04 0.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.70 1804.50 1002.30 0.20% -3.39% -3.15% -2.18% -2.74% -1.87% -2.88% -10.70% Range:0% BO: 1636.55 R: 1654.95 0 0 1608.95 3.25 1551.20 -54.50 1555.15 -50.55 1570.65 -35.05 1561.70 -44.00 1575.70 -30.00 1559.50 -46.20 1433.95 -171.75 NaN NaN
BHARATFORG 2024/09/13 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.25 1804.50 1002.30 -0.93% -1.25% -2.51% -1.87% -1.54% -5.80% -11.28% Range:0% BO: 1634.7 R: 1647.95 0 0 1601.20 -15.05 1596.10 -20.15 1575.70 -40.55 1585.95 -30.30 1591.35 -24.90 1522.50 -93.75 1433.95 -182.30 NaN NaN NaN NaN
BHARATFORG 2024/09/09 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1555.15 1804.50 1002.30 1.00% 0.42% 2.31% 3.93% 2.96% 1.74% -2.48% -3.48% Range:0% BO: 1636.55 R: 1654.95 0 0 1570.65 15.50 1561.70 6.55 1591.00 35.85 1616.25 61.10 1601.20 46.05 1582.20 27.05 1516.60 -38.55 1501.05 -54.10 NaN NaN
BHARATFORG 2024/09/12 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.00 1804.50 1002.30 1.59% 0.64% 0.32% -0.96% -0.32% -3.93% -7.37% Range:0% BO: 1634.7 R: 1647.95 0 0 1616.25 25.25 1601.20 10.20 1596.10 5.10 1575.70 -15.30 1585.95 -5.05 1528.50 -62.50 1473.80 -117.20 NaN NaN NaN NaN
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% -6.11% Range:0% BO: 1733.5 R: 1771.2 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 1490.10 -96.90
BHARATFORG 2024/09/19 0.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1585.95 1804.50 1002.30 0.34% -0.24% -0.83% -1.67% -3.62% -7.07% -5.90% Range:0% BO: 1634.7 R: 1647.95 0 0 1591.35 5.40 1582.20 -3.75 1572.75 -13.20 1559.50 -26.45 1528.50 -57.45 1473.80 -112.15 1492.35 -93.60 NaN NaN NaN NaN
BHARATFORG 2024/09/05 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1608.95 1804.50 1002.30 -3.59% -3.34% -2.38% -2.94% -1.12% -1.43% -5.00% -7.93% Range:0% BO: 1636.55 R: 1654.95 0 0 1551.20 -57.75 1555.15 -53.80 1570.65 -38.30 1561.70 -47.25 1591.00 -17.95 1585.95 -23.00 1528.50 -80.45 1481.35 -127.60 NaN NaN
BHARATFORG 2024/09/24 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1572.75 1804.50 1002.30 -0.84% -2.81% -3.20% -3.57% -2.71% -3.97% Range:0% BO: 1634.7 R: 1644.9 0 0 1559.50 -13.25 1528.50 -44.25 1522.50 -50.25 1516.60 -56.15 1530.20 -42.55 1510.30 -62.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/26 1.70 Weak Up Neutral, VWAP-Resist 1528.50 1804.50 1002.30 -0.39% -0.78% 0.11% -2.57% -3.58% -2.37% Range:0% BO: 1616.25 R: 1629.9 0 0 1522.50 -6.00 1516.60 -11.90 1530.20 1.70 1489.25 -39.25 1473.80 -54.70 1492.35 -36.15 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/08/08 2.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1605.45 1804.50 1002.30 1.94% -0.74% -1.52% -2.38% -1.30% 0.92% -1.15% -2.17% -0.88% Range:13.0% BO: 1743.85 R: 1771.2 47 -40 1636.55 31.10 1593.55 -11.90 1581.05 -24.40 1567.20 -38.25 1584.50 -20.95 1620.30 14.85 1587.00 -18.45 1570.65 -34.80 1591.35 -14.10
BERGEPAINT 2024/09/04 3.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 597.70 620.60 439.00 -0.37% -0.23% 0.78% 0.68% 3.40% 3.76% 3.05% -4.99% Range:13.3% BO: 584.15 R: 597.2 (Potential) 69 166 595.50 -2.20 596.30 -1.40 602.35 4.65 601.75 4.05 618.00 20.30 620.20 22.50 615.95 18.25 567.85 -29.85 NaN NaN
BERGEPAINT 2024/09/25 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.95 629.50 439.00 -0.33% 0.26% 1.03% 0.60% -3.07% -6.92% Range:0% BO: 625.15 R: 629.5 0 0 613.90 -2.05 617.55 1.60 622.30 6.35 619.65 3.70 597.05 -18.90 573.30 -42.65 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/24 0.52 Strong Up Bullish, VWAP-Resist 612.00 629.50 439.00 0.65% 0.31% 0.91% 1.68% 1.25% -5.92% Range:0% BO: 625.15 R: 629.5 0 0 615.95 3.95 613.90 1.90 617.55 5.55 622.30 10.30 619.65 7.65 575.80 -36.20 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/16 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.15 626.90 439.00 -0.42% -0.79% -0.74% -0.37% -1.65% -0.46% -8.33% Range:0% BO: 622.65 R: 626.9 0 0 622.55 -2.60 620.20 -4.95 620.50 -4.65 622.85 -2.30 614.85 -10.30 622.30 -2.85 573.10 -52.05 NaN NaN NaN NaN
BERGEPAINT 2024/09/17 0.53 Strong Up Bullish, VWAP-Resist 622.55 629.50 439.00 -0.38% -0.33% 0.05% -1.24% -1.69% -0.47% -7.51% Range:0% BO: 625.15 R: 626.9 0 0 620.20 -2.35 620.50 -2.05 622.85 0.30 614.85 -7.70 612.00 -10.55 619.65 -2.90 575.80 -46.75 NaN NaN NaN NaN
BERGEPAINT 2024/09/27 4.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 617.55 629.50 439.00 0.77% 0.34% -3.32% -6.57% -8.05% -7.95% Range:8.7% BO: 625.15 R: 629.5 64 46 622.30 4.75 619.65 2.10 597.05 -20.50 576.95 -40.60 567.85 -49.70 568.45 -49.10 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/26 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 613.90 629.50 439.00 0.59% 1.37% 0.94% -2.74% -6.02% -6.90% Range:0% BO: 625.15 R: 629.5 0 0 617.55 3.65 622.30 8.40 619.65 5.75 597.05 -16.85 576.95 -36.95 571.55 -42.35 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/04/22 2.53 Strong Down Neutral, VWAP-Resist 506.50 620.60 500.70 -0.03% 0.04% -0.16% -0.67% -0.42% 1.26% -2.36% -3.71% -6.21% Range:12.0% BO: 573.05 R: 586.0 26 -154 506.35 -0.15 506.70 0.20 505.70 -0.80 503.10 -3.40 504.35 -2.15 512.90 6.40 494.55 -11.95 487.70 -18.80 475.05 -31.45
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:0% BO: 584.15 R: 597.2 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BERGEPAINT 2024/05/15 2.54 Strong Down Neutral, VWAP-Resist 485.10 620.60 478.00 1.01% 1.39% 1.41% 0.60% 0.66% -1.56% -1.64% 3.90% 3.94% Range:13.6% BO: 556.75 R: 563.0 32 -115 490.00 4.90 491.85 6.75 491.95 6.85 488.00 2.90 488.30 3.20 477.55 -7.55 477.15 -7.95 504.00 18.90 504.20 19.10
BERGEPAINT 2024/09/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 622.65 626.90 439.00 0.40% -0.02% -0.39% -0.35% 0.03% -0.82% -8.80% Range:0% BO: 620.85 R: 626.9 0 0 625.15 2.50 622.55 -0.10 620.20 -2.45 620.50 -2.15 622.85 0.20 617.55 -5.10 567.85 -54.80 NaN NaN NaN NaN
BERGEPAINT 2024/09/18 0.80 Strong Up Bullish, VWAP-Support 620.20 629.50 439.00 0.05% 0.43% -0.86% -1.32% -0.69% -3.73% -7.56% Range:0% BO: 625.15 R: 629.5 0 0 620.50 0.30 622.85 2.65 614.85 -5.35 612.00 -8.20 615.95 -4.25 597.05 -23.15 573.30 -46.90 NaN NaN NaN NaN
BERGEPAINT 2024/09/20 0.63 Strong Up Bullish, VWAP-Support 622.85 629.50 439.00 -1.28% -1.74% -1.11% -1.44% -0.85% -8.83% -8.73% Range:0% BO: 625.15 R: 629.5 0 0 614.85 -8.00 612.00 -10.85 615.95 -6.90 613.90 -8.95 617.55 -5.30 567.85 -55.00 568.45 -54.40 NaN NaN NaN NaN
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% -0.46% Range:0% BO: 584.15 R: 597.2 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 568.45 -2.60
BERGEPAINT 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 576.80 620.60 439.00 3.62% 3.24% 3.38% 4.43% 4.33% 7.93% 6.10% 0.03% Range:0% BO: 584.15 R: 597.2 0 0 597.70 20.90 595.50 18.70 596.30 19.50 602.35 25.55 601.75 24.95 622.55 45.75 612.00 35.20 576.95 0.15 NaN NaN
BERGEPAINT 2024/09/05 1.17 Strong Up Bearish, VWAP-Resist 595.50 620.60 439.00 0.13% 1.15% 1.05% 3.78% 4.26% 4.20% 3.09% -3.76% Range:0% BO: 597.7 R: 599.5 (Potential) 0 0 596.30 0.80 602.35 6.85 601.75 6.25 618.00 22.50 620.85 25.35 620.50 25.00 613.90 18.40 573.10 -22.40 NaN NaN
BERGEPAINT 2024/09/06 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 596.30 620.60 439.00 1.01% 0.91% 3.64% 4.12% 4.42% 4.45% 3.56% -3.44% Range:0% BO: 597.7 R: 604.5 (Potential) 0 0 602.35 6.05 601.75 5.45 618.00 21.70 620.85 24.55 622.65 26.35 622.85 26.55 617.55 21.25 575.80 -20.50 NaN NaN
BERGEPAINT 2024/09/09 0.75 Strong Up Bearish, VWAP-Support, BullCross-VWAP 602.35 620.60 439.00 -0.10% 2.60% 3.07% 3.37% 3.79% 2.08% 3.31% -4.82% Range:0% BO: 597.7 R: 604.5 0 0 601.75 -0.60 618.00 15.65 620.85 18.50 622.65 20.30 625.15 22.80 614.85 12.50 622.30 19.95 573.30 -29.05 NaN NaN
BERGEPAINT 2024/09/11 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.00 622.30 439.00 0.46% 0.75% 1.16% 0.74% 0.36% -0.33% -3.39% -8.02% Range:14.9% BO: 602.35 R: 609.3 (Potential) 75 154 620.85 2.85 622.65 4.65 625.15 7.15 622.55 4.55 620.20 2.20 615.95 -2.05 597.05 -20.95 568.45 -49.55 NaN NaN
BERGEPAINT 2024/09/12 1.05 Strong Up Bullish, VWAP-Resist 620.85 626.90 439.00 0.29% 0.69% 0.27% -0.10% -0.06% -1.12% -7.07% Range:0% BO: 618.0 R: 622.3 0 0 622.65 1.80 625.15 4.30 622.55 1.70 620.20 -0.65 620.50 -0.35 613.90 -6.95 576.95 -43.90 NaN NaN NaN NaN
BERGEPAINT 2024/09/23 0.91 Strong Up Bullish, VWAP-Resist 614.85 629.50 439.00 -0.46% 0.18% -0.15% 0.44% 1.21% -6.79% Range:0% BO: 625.15 R: 629.5 0 0 612.00 -2.85 615.95 1.10 613.90 -0.95 617.55 2.70 622.30 7.45 573.10 -41.75 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/05/31 12.30 Strong Down Neutral, VWAP-Resist 460.00 620.60 450.80 2.57% -0.93% 3.27% 3.73% 4.90% 9.28% 9.30% 11.02% 13.18% Range:12.1% BO: 523.25 R: 527.75 27 -347 471.80 11.80 455.70 -4.30 475.05 15.05 477.15 17.15 482.55 22.55 502.70 42.70 502.80 42.80 510.70 50.70 520.65 60.65
BERGEPAINT 2024/09/10 0.67 Strong Up Bearish, VWAP-Resist 601.75 620.60 439.00 2.70% 3.17% 3.47% 3.89% 3.46% 1.70% 2.97% -5.02% Range:0% BO: 602.35 R: 605.0 0 0 618.00 16.25 620.85 19.10 622.65 20.90 625.15 23.40 622.55 20.80 612.00 10.25 619.65 17.90 571.55 -30.20 NaN NaN
BERGEPAINT 2024/09/19 0.46 Strong Up Bullish, VWAP-Resist 620.50 629.50 439.00 0.38% -0.91% -1.37% -0.73% -1.06% -7.02% -7.89% Range:0% BO: 625.15 R: 629.5 0 0 622.85 2.35 614.85 -5.65 612.00 -8.50 615.95 -4.55 613.90 -6.60 576.95 -43.55 571.55 -48.95 NaN NaN NaN NaN
BEML 2024/09/11 0.30 Sideways Neutral, 20EMA-Support, VWAP-Support 3889.80 5488.00 1905.05 1.28% 0.91% 0.96% -0.06% -3.62% -3.70% -6.04% -4.16% Range:0% BO: 4106.7 R: 4188.8 0 0 3939.70 49.90 3925.20 35.40 3927.10 37.30 3887.45 -2.35 3749.15 -140.65 3745.70 -144.10 3654.70 -235.10 3728.15 -161.65 NaN NaN
BEML 2024/09/19 1.13 Weak Up Neutral, 200MA-Resist, VWAP-Resist 3584.30 5488.00 1905.05 4.33% 6.87% 6.68% 4.50% 4.36% 2.22% 5.79% Range:0% BO: 4106.7 R: 4188.8 0 0 3739.45 155.15 3830.45 246.15 3823.85 239.55 3745.70 161.40 3740.70 156.40 3664.00 79.70 3791.80 207.50 NaN NaN NaN NaN
BEML 2024/09/04 4.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4106.70 5488.00 1905.05 -1.16% -3.65% -4.49% -5.48% -5.28% -8.71% -8.79% -14.90% Range:13.1% BO: 4181.35 R: 4310.0 53 223 4059.05 -47.65 3956.75 -149.95 3922.20 -184.50 3881.75 -224.95 3889.80 -216.90 3749.15 -357.55 3745.70 -361.00 3494.80 -611.90 NaN NaN
BEML 2024/09/18 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3749.15 5488.00 1905.05 -4.40% -0.26% 2.17% 1.99% -0.09% -2.52% 0.37% Range:0% BO: 4106.7 R: 4188.8 0 0 3584.30 -164.85 3739.45 -9.70 3830.45 81.30 3823.85 74.70 3745.70 -3.45 3654.70 -94.45 3763.20 14.05 NaN NaN NaN NaN
BEML 2024/09/24 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3823.85 5488.00 1905.05 -2.04% -2.17% -2.95% -3.55% -3.94% -6.44% Range:0% BO: 4106.7 R: 4188.8 0 0 3745.70 -78.15 3740.70 -83.15 3711.05 -112.80 3688.25 -135.60 3673.10 -150.75 3577.50 -246.35 NaN NaN NaN NaN NaN NaN
BEML 2024/09/05 0.72 Weak Down Neutral, VWAP-Resist 4059.05 5488.00 1905.05 -2.52% -3.37% -4.37% -4.17% -2.94% -11.70% -7.84% -11.50% Range:0% BO: 4106.7 R: 4278.65 0 0 3956.75 -102.30 3922.20 -136.85 3881.75 -177.30 3889.80 -169.25 3939.70 -119.35 3584.30 -474.75 3740.70 -318.35 3592.30 -466.75 NaN NaN
BEML 2024/09/17 0.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3887.45 5488.00 1905.05 -3.56% -7.80% -3.81% -1.47% -1.64% -5.51% -7.97% Range:0% BO: 4106.7 R: 4188.8 0 0 3749.15 -138.30 3584.30 -303.15 3739.45 -148.00 3830.45 -57.00 3823.85 -63.60 3673.10 -214.35 3577.50 -309.95 NaN NaN NaN NaN
BEML 2024/09/20 1.39 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3739.45 5488.00 1905.05 2.43% 2.26% 0.17% 0.03% -0.76% -6.54% -0.30% Range:0% BO: 4106.7 R: 4188.8 0 0 3830.45 91.00 3823.85 84.40 3745.70 6.25 3740.70 1.25 3711.05 -28.40 3494.80 -244.65 3728.15 -11.30 NaN NaN NaN NaN
BEML 2024/09/10 0.33 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3881.75 5488.00 1905.05 0.21% 1.49% 1.12% 1.17% 0.15% -1.49% -5.38% -2.32% Range:0% BO: 4106.7 R: 4188.8 0 0 3889.80 8.05 3939.70 57.95 3925.20 43.45 3927.10 45.35 3887.45 5.70 3823.85 -57.90 3673.10 -208.65 3791.80 -89.95 NaN NaN
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% -1.85% Range:0% BO: 4565.2 R: 4694.9 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 3728.15 -70.15
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:0% BO: 4439.15 R: 4499.0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/09/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3740.70 5488.00 1905.05 -0.79% -1.40% -1.81% -2.30% -2.05% 1.37% Range:0% BO: 4106.7 R: 4188.8 0 0 3711.05 -29.65 3688.25 -52.45 3673.10 -67.60 3654.70 -86.00 3664.00 -76.70 3791.80 51.10 NaN NaN NaN NaN NaN NaN
BEML 2024/09/13 0.93 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3925.20 5488.00 1905.05 0.05% -0.96% -4.49% -8.68% -4.73% -5.46% -10.97% Range:0% BO: 4106.7 R: 4188.8 0 0 3927.10 1.90 3887.45 -37.75 3749.15 -176.05 3584.30 -340.90 3739.45 -185.75 3711.05 -214.15 3494.80 -430.40 NaN NaN NaN NaN
BEML 2024/09/06 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Resist 3956.75 5488.00 1905.05 -0.87% -1.90% -1.69% -0.43% -0.80% -5.49% -6.21% -9.58% Range:0% BO: 4106.7 R: 4188.8 0 0 3922.20 -34.55 3881.75 -75.00 3889.80 -66.95 3939.70 -17.05 3925.20 -31.55 3739.45 -217.30 3711.05 -245.70 3577.50 -379.25 NaN NaN
BEML 2024/09/09 0.44 Strong Up Neutral, 20EMA-Support, VWAP-Support 3922.20 5488.00 1905.05 -1.03% -0.83% 0.45% 0.08% 0.12% -2.34% -5.96% -4.05% Range:0% BO: 4106.7 R: 4188.8 0 0 3881.75 -40.45 3889.80 -32.40 3939.70 17.50 3925.20 3.00 3927.10 4.90 3830.45 -91.75 3688.25 -233.95 3763.20 -159.00 NaN NaN
BEML 2024/09/30 0.35 Strong Down Neutral, 200MA-Support, VWAP-Resist 3688.25 5488.00 1905.05 -0.41% -0.91% -0.66% -5.25% -2.60% Range:0% BO: 4106.7 R: 4188.8 0 0 3673.10 -15.15 3654.70 -33.55 3664.00 -24.25 3494.80 -193.45 3592.30 -95.95 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/16 0.31 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3927.10 5488.00 1905.05 -1.01% -4.53% -8.73% -4.78% -2.46% -6.08% -8.53% Range:0% BO: 4106.7 R: 4188.8 0 0 3887.45 -39.65 3749.15 -177.95 3584.30 -342.80 3739.45 -187.65 3830.45 -96.65 3688.25 -238.85 3592.30 -334.80 NaN NaN NaN NaN
BEML 2024/09/23 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3830.45 5488.00 1905.05 -0.17% -2.21% -2.34% -3.12% -3.71% -6.22% Range:0% BO: 4106.7 R: 4188.8 0 0 3823.85 -6.60 3745.70 -84.75 3740.70 -89.75 3711.05 -119.40 3688.25 -142.20 3592.30 -238.15 NaN NaN NaN NaN NaN NaN
BEML 2024/09/27 0.31 Strong Down Neutral, VWAP-Resist 3711.05 5488.00 1905.05 -0.61% -1.02% -1.52% -1.27% -5.83% 0.46% Range:0% BO: 4106.7 R: 4188.8 0 0 3688.25 -22.80 3673.10 -37.95 3654.70 -56.35 3664.00 -47.05 3494.80 -216.25 3728.15 17.10 NaN NaN NaN NaN NaN NaN
BEML 2024/09/12 0.33 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3939.70 5488.00 1905.05 -0.37% -0.32% -1.33% -4.84% -9.02% -5.05% -7.00% Range:0% BO: 4106.7 R: 4188.8 0 0 3925.20 -14.50 3927.10 -12.60 3887.45 -52.25 3749.15 -190.55 3584.30 -355.40 3740.70 -199.00 3664.00 -275.70 NaN NaN NaN NaN
BEML 2024/09/25 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3745.70 5488.00 1905.05 -0.13% -0.93% -1.53% -1.94% -2.43% 0.47% Range:0% BO: 4106.7 R: 4188.8 0 0 3740.70 -5.00 3711.05 -34.65 3688.25 -57.45 3673.10 -72.60 3654.70 -91.00 3763.20 17.50 NaN NaN NaN NaN NaN NaN
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:0% BO: 4556.65 R: 4580.85 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEL 2024/09/13 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.95 340.50 127.00 0.16% -1.95% -2.45% -5.95% -4.35% 1.21% -7.79% Range:0% BO: 306.7 R: 309.2 0 0 290.40 0.45 284.30 -5.65 282.85 -7.10 272.70 -17.25 277.35 -12.60 293.45 3.50 267.35 -22.60 NaN NaN NaN NaN
BEL 2024/09/24 1.19 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.80 340.50 127.00 -0.67% -0.45% 0.57% -2.30% -2.69% -3.22% Range:0% BO: 306.7 R: 308.9 0 0 289.85 -1.95 290.50 -1.30 293.45 1.65 285.10 -6.70 283.95 -7.85 282.40 -9.40 NaN NaN NaN NaN NaN NaN
BEL 2024/09/04 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.95 340.50 127.00 -2.79% -5.13% -5.82% -4.42% -3.65% -5.39% -3.04% -10.57% Range:0% BO: 306.7 R: 309.2 0 0 290.60 -8.35 283.60 -15.35 281.55 -17.40 285.75 -13.20 288.05 -10.90 282.85 -16.10 289.85 -9.10 267.35 -31.60 NaN NaN
BEL 2024/09/10 1.08 Weak Down Neutral, VWAP-Support, BullCross-VWAP 285.75 340.50 127.00 0.80% 2.08% 1.47% 1.63% -0.51% 2.12% -0.63% 0.05% Range:0% BO: 306.7 R: 309.2 0 0 288.05 2.30 291.70 5.95 289.95 4.20 290.40 4.65 284.30 -1.45 291.80 6.05 283.95 -1.80 285.90 0.15 NaN NaN
BEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 281.55 340.50 127.00 1.49% 2.31% 3.61% 2.98% 3.14% 1.69% 1.26% 1.90% Range:0% BO: 306.7 R: 309.2 0 0 285.75 4.20 288.05 6.50 291.70 10.15 289.95 8.40 290.40 8.85 286.30 4.75 285.10 3.55 286.90 5.35 NaN NaN
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% -4.54% Range:0% BO: 316.05 R: 320.6 0 0 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 285.70 -13.60
BEL 2024/09/27 6.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 293.45 340.50 127.00 -2.85% -3.24% -5.03% -5.54% -8.89% -2.64% Range:8.9% BO: 299.3 R: 302.15 52 89 285.10 -8.35 283.95 -9.50 278.70 -14.75 277.20 -16.25 267.35 -26.10 285.70 -7.75 NaN NaN NaN NaN NaN NaN
BEL 2024/09/17 0.87 Weak Down Neutral, VWAP-Resist 284.30 340.50 127.00 -0.51% -4.08% -2.44% 0.70% 2.64% -0.12% -0.67% Range:0% BO: 306.7 R: 309.2 0 0 282.85 -1.45 272.70 -11.60 277.35 -6.95 286.30 2.00 291.80 7.50 283.95 -0.35 282.40 -1.90 NaN NaN NaN NaN
BEL 2024/09/20 1.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 277.35 340.50 127.00 3.23% 5.21% 4.51% 4.74% 5.80% -3.61% 3.01% Range:0% BO: 306.7 R: 309.2 0 0 286.30 8.95 291.80 14.45 289.85 12.50 290.50 13.15 293.45 16.10 267.35 -10.00 285.70 8.35 NaN NaN NaN NaN
BEL 2024/09/02 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.90 340.50 127.00 0.08% 0.69% -2.12% -4.48% -5.17% -2.19% -3.57% -6.13% Range:0% BO: 311.15 R: 317.7 0 0 297.15 0.25 298.95 2.05 290.60 -6.30 283.60 -13.30 281.55 -15.35 290.40 -6.50 286.30 -10.60 278.70 -18.20 NaN NaN
BEL 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.15 340.50 127.00 0.61% -2.20% -4.56% -5.25% -3.84% -4.32% -1.80% -6.71% Range:0% BO: 306.7 R: 309.2 0 0 298.95 1.80 290.60 -6.55 283.60 -13.55 281.55 -15.60 285.75 -11.40 284.30 -12.85 291.80 -5.35 277.20 -19.95 NaN NaN
BEL 2024/06/04 4.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 255.55 323.00 127.00 1.88% 7.08% 10.82% 10.90% 11.99% 21.03% 20.07% 26.80% 22.70% Range:29.5% BO: 318.65 R: 323.0 47 -41 260.35 4.80 273.65 18.10 283.20 27.65 283.40 27.85 286.20 30.65 309.30 53.75 306.85 51.30 324.05 68.50 313.55 58.00
BEL 2024/09/11 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 288.05 340.50 127.00 1.27% 0.66% 0.82% -1.30% -1.81% 0.62% -3.25% -0.82% Range:0% BO: 306.7 R: 309.2 0 0 291.70 3.65 289.95 1.90 290.40 2.35 284.30 -3.75 282.85 -5.20 289.85 1.80 278.70 -9.35 285.70 -2.35 NaN NaN
BEL 2024/09/16 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 290.40 340.50 127.00 -2.10% -2.60% -6.10% -4.49% -1.41% -1.83% -3.50% Range:0% BO: 306.7 R: 309.2 0 0 284.30 -6.10 282.85 -7.55 272.70 -17.70 277.35 -13.05 286.30 -4.10 285.10 -5.30 280.25 -10.15 NaN NaN NaN NaN
BEL 2024/09/30 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 285.10 340.50 127.00 -0.40% -2.24% -2.77% -6.23% -1.70% Range:0% BO: 299.3 R: 302.15 0 0 283.95 -1.15 278.70 -6.40 277.20 -7.90 267.35 -17.75 280.25 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/05 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.60 340.50 127.00 -2.41% -3.11% -1.67% -0.88% 0.38% -6.16% -0.03% -3.56% Range:0% BO: 306.7 R: 309.2 0 0 283.60 -7.00 281.55 -9.05 285.75 -4.85 288.05 -2.55 291.70 1.10 272.70 -17.90 290.50 -0.10 280.25 -10.35 NaN NaN
BEL 2024/09/18 0.57 Weak Down Neutral, VWAP-Resist 282.85 340.50 127.00 -3.59% -1.94% 1.22% 3.16% 2.47% -1.47% 1.43% Range:0% BO: 306.7 R: 309.2 0 0 272.70 -10.15 277.35 -5.50 286.30 3.45 291.80 8.95 289.85 7.00 278.70 -4.15 286.90 4.05 NaN NaN NaN NaN
BEL 2024/09/26 0.86 Sideways Neutral, 20EMA-Support, VWAP-Support 290.50 340.50 127.00 1.02% -1.86% -2.25% -4.06% -4.58% -1.58% Range:0% BO: 299.95 R: 304.5 0 0 293.45 2.95 285.10 -5.40 283.95 -6.55 278.70 -11.80 277.20 -13.30 285.90 -4.60 NaN NaN NaN NaN NaN NaN
BEL 2024/09/06 1.71 Sideways Neutral, VWAP-Resist 283.60 340.50 127.00 -0.72% 0.76% 1.57% 2.86% 2.24% -2.20% 3.47% -0.42% Range:0% BO: 306.7 R: 309.2 0 0 281.55 -2.05 285.75 2.15 288.05 4.45 291.70 8.10 289.95 6.35 277.35 -6.25 293.45 9.85 282.40 -1.20 NaN NaN
BEL 2024/09/23 0.93 Weak Down Neutral, VWAP-Support, BullCross-VWAP 286.30 340.50 127.00 1.92% 1.24% 1.47% 2.50% -0.42% -2.11% Range:0% BO: 306.7 R: 309.2 0 0 291.80 5.50 289.85 3.55 290.50 4.20 293.45 7.15 285.10 -1.20 280.25 -6.05 NaN NaN NaN NaN NaN NaN
BEL 2024/09/25 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.85 340.50 127.00 0.22% 1.24% -1.64% -2.04% -3.85% -1.02% Range:0% BO: 300.9 R: 307.45 0 0 290.50 0.65 293.45 3.60 285.10 -4.75 283.95 -5.90 278.70 -11.15 286.90 -2.95 NaN NaN NaN NaN NaN NaN
BEL 2024/09/12 0.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 291.70 340.50 127.00 -0.60% -0.45% -2.54% -3.03% -6.51% -0.41% -4.97% Range:0% BO: 306.7 R: 309.2 0 0 289.95 -1.75 290.40 -1.30 284.30 -7.40 282.85 -8.85 272.70 -19.00 290.50 -1.20 277.20 -14.50 NaN NaN NaN NaN
BEL 2024/06/05 2.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 260.35 323.00 127.00 5.11% 8.78% 8.85% 9.93% 11.58% 19.80% 16.96% 28.52% 17.65% Range:29.5% BO: 318.65 R: 323.0 49 -103 273.65 13.30 283.20 22.85 283.40 23.05 286.20 25.85 290.50 30.15 311.90 51.55 304.50 44.15 334.60 74.25 306.30 45.95
BEL 2024/09/19 2.25 Weak Down Neutral, VWAP-Resist 272.70 340.50 127.00 1.71% 4.99% 7.00% 6.29% 6.53% 1.65% 4.84% Range:0% BO: 306.7 R: 309.2 0 0 277.35 4.65 286.30 13.60 291.80 19.10 289.85 17.15 290.50 17.80 277.20 4.50 285.90 13.20 NaN NaN NaN NaN
BDL 2024/09/24 0.75 Strong Down Neutral, VWAP-Resist 1141.20 1794.70 450.00 -1.99% -1.54% -0.96% 1.65% -1.23% 1.92% Range:0% BO: 1327.1 R: 1366.0 0 0 1118.45 -22.75 1123.65 -17.55 1130.25 -10.95 1160.00 18.80 1127.20 -14.00 1163.10 21.90 NaN NaN NaN NaN NaN NaN
BDL 2024/09/13 0.43 Strong Down Neutral, VWAP-Resist 1241.50 1794.70 450.00 -1.20% -3.84% -6.05% -9.68% -7.42% -8.96% -10.65% Range:0% BO: 1366.0 R: 0 0 0 1226.60 -14.90 1193.80 -47.70 1166.40 -75.10 1121.30 -120.20 1149.40 -92.10 1130.25 -111.25 1109.30 -132.20 NaN NaN NaN NaN
BDL 2024/09/11 0.40 Strong Down Neutral, VWAP-Resist 1237.70 1794.70 450.00 -0.03% 0.31% -0.90% -3.55% -5.76% -9.63% -9.28% -3.92% Range:0% BO: 1343.95 R: 1366.0 0 0 1237.30 -0.40 1241.50 3.80 1226.60 -11.10 1193.80 -43.90 1166.40 -71.30 1118.45 -119.25 1122.90 -114.80 1189.20 -48.50 NaN NaN
BDL 2024/09/23 0.98 Strong Down Neutral, VWAP-Resist 1162.75 1794.70 450.00 -1.85% -3.81% -3.36% -2.80% -0.24% -1.17% Range:0% BO: 1327.1 R: 1366.0 0 0 1141.20 -21.55 1118.45 -44.30 1123.65 -39.10 1130.25 -32.50 1160.00 -2.75 1149.20 -13.55 NaN NaN NaN NaN NaN NaN
BDL 2024/09/18 1.00 Strong Down Neutral, VWAP-Resist 1166.40 1794.70 450.00 -3.87% -1.46% -0.31% -2.16% -4.11% -3.73% 4.40% Range:0% BO: 1366.0 R: 0 0 0 1121.30 -45.10 1149.40 -17.00 1162.75 -3.65 1141.20 -25.20 1118.45 -47.95 1122.90 -43.50 1217.70 51.30 NaN NaN NaN NaN
BDL 2024/09/30 1.08 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1160.00 1794.70 450.00 -2.83% -3.20% -4.45% -4.37% -0.93% Range:0% BO: 1327.1 R: 1366.0 0 0 1127.20 -32.80 1122.90 -37.10 1108.35 -51.65 1109.30 -50.70 1149.20 -10.80 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1226.60 1794.70 450.00 -2.67% -4.91% -8.58% -6.29% -5.21% -5.43% -6.31% Range:0% BO: 1366.0 R: 0 0 0 1193.80 -32.80 1166.40 -60.20 1121.30 -105.30 1149.40 -77.20 1162.75 -63.85 1160.00 -66.60 1149.20 -77.40 NaN NaN NaN NaN
BDL 2024/09/19 2.16 Strong Down Neutral, 200MA-Support, VWAP-Resist 1121.30 1794.70 450.00 2.51% 3.70% 1.77% -0.25% 0.21% -1.15% 8.98% Range:0% BO: 1366.0 R: 0 0 0 1149.40 28.10 1162.75 41.45 1141.20 19.90 1118.45 -2.85 1123.65 2.35 1108.35 -12.95 1221.95 100.65 NaN NaN NaN NaN
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:0% BO: 1450.25 R: 1467.45 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BDL 2024/09/17 1.17 Strong Down Neutral, VWAP-Resist 1193.80 1794.70 450.00 -2.30% -6.07% -3.72% -2.60% -4.41% -5.58% -2.57% Range:0% BO: 1366.0 R: 0 0 0 1166.40 -27.40 1121.30 -72.50 1149.40 -44.40 1162.75 -31.05 1141.20 -52.60 1127.20 -66.60 1163.10 -30.70 NaN NaN NaN NaN
BDL 2024/09/10 0.52 Strong Down Neutral, VWAP-Resist 1250.30 1794.70 450.00 -1.01% -1.04% -0.70% -1.90% -4.52% -8.73% -9.85% -2.27% Range:0% BO: 1434.05 R: 1449.95 0 0 1237.70 -12.60 1237.30 -13.00 1241.50 -8.80 1226.60 -23.70 1193.80 -56.50 1141.20 -109.10 1127.20 -123.10 1221.95 -28.35 NaN NaN
BDL 2024/09/26 0.55 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1123.65 1794.70 450.00 0.59% 3.23% 0.32% -0.07% -1.36% 8.75% Range:0% BO: 1327.1 R: 1366.0 0 0 1130.25 6.60 1160.00 36.35 1127.20 3.55 1122.90 -0.75 1108.35 -15.30 1221.95 98.30 NaN NaN NaN NaN NaN NaN
BDL 2024/09/04 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.10 1794.70 450.00 -1.11% -2.82% -6.78% -5.79% -6.74% -12.11% -15.72% -16.41% Range:0% BO: 1434.05 R: 1449.95 0 0 1312.35 -14.75 1289.70 -37.40 1237.15 -89.95 1250.30 -76.80 1237.70 -89.40 1166.40 -160.70 1118.45 -208.65 1109.30 -217.80 NaN NaN
BDL 2024/09/25 0.93 Strong Down Neutral, 200MA-Support, VWAP-Resist 1118.45 1794.70 450.00 0.46% 1.06% 3.71% 0.78% 0.40% 8.87% Range:0% BO: 1327.1 R: 1366.0 0 0 1123.65 5.20 1130.25 11.80 1160.00 41.55 1127.20 8.75 1122.90 4.45 1217.70 99.25 NaN NaN NaN NaN NaN NaN
BDL 2024/09/27 0.73 Strong Down Neutral, 200MA-Support, VWAP-Resist 1130.25 1794.70 450.00 2.63% -0.27% -0.65% -1.94% -1.85% 5.22% Range:0% BO: 1327.1 R: 1366.0 0 0 1160.00 29.75 1127.20 -3.05 1122.90 -7.35 1108.35 -21.90 1109.30 -20.95 1189.20 58.95 NaN NaN NaN NaN NaN NaN
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% -8.73% Range:0% BO: 1460.1 R: 1484.95 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 1189.20 -113.70
BDL 2024/09/09 0.99 Strong Down Neutral, VWAP-Resist 1237.15 1794.70 450.00 1.06% 0.04% 0.01% 0.35% -0.85% -6.01% -6.24% -1.57% Range:0% BO: 1434.05 R: 1449.95 0 0 1250.30 13.15 1237.70 0.55 1237.30 0.15 1241.50 4.35 1226.60 -10.55 1162.75 -74.40 1160.00 -77.15 1217.70 -19.45 NaN NaN
BDL 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1312.35 1794.70 450.00 -1.73% -5.73% -4.73% -5.69% -5.72% -14.56% -14.38% -12.43% Range:0% BO: 1434.05 R: 1449.95 0 0 1289.70 -22.65 1237.15 -75.20 1250.30 -62.05 1237.70 -74.65 1237.30 -75.05 1121.30 -191.05 1123.65 -188.70 1149.20 -163.15 NaN NaN
BDL 2024/09/03 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1320.25 1794.70 450.00 0.52% -0.60% -2.31% -6.29% -5.30% -9.58% -13.56% -16.05% Range:0% BO: 1434.05 R: 1449.95 0 0 1327.10 6.85 1312.35 -7.90 1289.70 -30.55 1237.15 -83.10 1250.30 -69.95 1193.80 -126.45 1141.20 -179.05 1108.35 -211.90 NaN NaN
BDL 2024/09/06 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1289.70 1794.70 450.00 -4.07% -3.05% -4.03% -4.06% -3.74% -10.88% -12.36% -9.82% Range:0% BO: 1434.05 R: 1449.95 0 0 1237.15 -52.55 1250.30 -39.40 1237.70 -52.00 1237.30 -52.40 1241.50 -48.20 1149.40 -140.30 1130.25 -159.45 1163.10 -126.60 NaN NaN
BDL 2024/09/20 2.91 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1149.40 1794.70 450.00 1.16% -0.71% -2.69% -2.24% -1.67% -3.49% 3.46% Range:15.5% BO: 1366.0 R: 0 27 -135 1162.75 13.35 1141.20 -8.20 1118.45 -30.95 1123.65 -25.75 1130.25 -19.15 1109.30 -40.10 1189.20 39.80 NaN NaN NaN NaN
BDL 2024/09/12 0.44 Strong Down Neutral, VWAP-Resist 1237.30 1794.70 450.00 0.34% -0.86% -3.52% -5.73% -9.38% -9.19% -10.42% Range:0% BO: 1366.0 R: 0 0 0 1241.50 4.20 1226.60 -10.70 1193.80 -43.50 1166.40 -70.90 1121.30 -116.00 1123.65 -113.65 1108.35 -128.95 NaN NaN NaN NaN
BBTC 2024/06/25 3.05 Strong Up Bullish, VWAP-Resist 1943.15 2020.65 1166.65 0.27% -2.95% 4.24% 7.21% 6.93% 22.47% 16.71% 17.86% 10.28% Range:31.8% BO: 2014.4 R: 2020.65 72 236 1948.45 5.30 1885.90 -57.25 2025.50 82.35 2083.25 140.10 2077.75 134.60 2379.85 436.70 2267.90 324.75 2290.10 346.95 2143.00 199.85
BBTC 2024/09/09 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2656.05 2774.00 1166.65 2.30% 0.56% 0.66% 1.30% 1.46% -2.05% 7.96% 1.43% Range:0% BO: 2750.1 R: 2774.0 0 0 2717.25 61.20 2670.80 14.75 2673.50 17.45 2690.55 34.50 2694.95 38.90 2601.65 -54.40 2867.55 211.50 2693.90 37.85 NaN NaN
BBTC 2024/09/17 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2745.80 2857.95 1166.65 -1.87% -6.02% -4.26% -5.25% -3.15% 5.07% -2.64% Range:0% BO: 2750.1 R: 2857.95 0 0 2694.45 -51.35 2580.55 -165.25 2628.90 -116.90 2601.65 -144.15 2659.25 -86.55 2884.90 139.10 2673.25 -72.55 NaN NaN NaN NaN
BBTC 2024/09/25 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2715.20 2857.95 1166.65 -0.76% 5.29% 5.61% 6.25% 2.52% -0.78% Range:0% BO: 2750.1 R: 2857.95 0 0 2694.55 -20.65 2858.90 143.70 2867.55 152.35 2884.90 169.70 2783.50 68.30 2693.90 -21.30 NaN NaN NaN NaN NaN NaN
BBTC 2024/09/27 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2858.90 2878.00 1166.65 0.30% 0.91% -2.64% -3.41% -13.15% -7.20% Range:0% BO: 2750.1 R: 2857.95 0 0 2867.55 8.65 2884.90 26.00 2783.50 -75.40 2761.45 -97.45 2482.85 -376.05 2652.95 -205.95 NaN NaN NaN NaN NaN NaN
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% 6.47% Range:0% BO: 2574.9 R: 2622.0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 2652.95 161.10
BBTC 2024/09/20 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2628.90 2857.95 1166.65 -1.04% 1.15% 3.28% 2.50% 8.75% -5.56% 0.91% Range:0% BO: 2750.1 R: 2857.95 0 0 2601.65 -27.25 2659.25 30.35 2715.20 86.30 2694.55 65.65 2858.90 230.00 2482.85 -146.05 2652.95 24.05 NaN NaN NaN NaN
BBTC 2024/09/12 0.23 Strong Up Bullish, VWAP-Resist 2673.50 2774.00 1166.65 0.64% 0.80% 2.70% 0.78% -3.48% 0.79% 3.29% Range:0% BO: 2750.1 R: 2774.0 0 0 2690.55 17.05 2694.95 21.45 2745.80 72.30 2694.45 20.95 2580.55 -92.95 2694.55 21.05 2761.45 87.95 NaN NaN NaN NaN
BBTC 2024/09/04 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2750.10 2774.00 1166.65 -2.02% -4.52% -3.42% -1.19% -2.88% -2.02% -1.27% -9.72% Range:0% BO: 2673.75 R: 2711.0 0 0 2694.65 -55.45 2625.90 -124.20 2656.05 -94.05 2717.25 -32.85 2670.80 -79.30 2694.45 -55.65 2715.20 -34.90 2482.85 -267.25 NaN NaN
BBTC 2024/09/18 0.26 Strong Up Bullish, VWAP-Resist 2694.45 2857.95 1166.65 -4.23% -2.43% -3.44% -1.31% 0.77% 3.30% -0.02% Range:0% BO: 2750.1 R: 2857.95 0 0 2580.55 -113.90 2628.90 -65.55 2601.65 -92.80 2659.25 -35.20 2715.20 20.75 2783.50 89.05 2693.90 -0.55 NaN NaN NaN NaN
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:0% BO: 2574.9 R: 2622.0 0 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/08/08 2.96 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2234.65 2408.00 1166.65 5.76% 3.38% 0.35% 1.68% 2.20% 13.10% 11.51% 21.60% 17.64% Range:12.6% BO: 2379.85 R: 2408.0 57 12 2363.35 128.70 2310.10 75.45 2242.55 7.90 2272.30 37.65 2283.85 49.20 2527.30 292.65 2491.85 257.20 2717.25 482.60 2628.90 394.25
BBTC 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 2690.55 2774.00 1166.65 0.16% 2.05% 0.14% -4.09% -2.29% 6.26% -7.72% Range:0% BO: 2750.1 R: 2774.0 0 0 2694.95 4.40 2745.80 55.25 2694.45 3.90 2580.55 -110.00 2628.90 -61.65 2858.90 168.35 2482.85 -207.70 NaN NaN NaN NaN
BBTC 2024/09/24 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2659.25 2857.95 1166.65 2.10% 1.33% 7.51% 7.83% 8.49% 0.53% Range:0% BO: 2750.1 R: 2857.95 0 0 2715.20 55.95 2694.55 35.30 2858.90 199.65 2867.55 208.30 2884.90 225.65 2673.25 14.00 NaN NaN NaN NaN NaN NaN
BBTC 2024/09/19 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2580.55 2857.95 1166.65 1.87% 0.82% 3.05% 5.22% 4.42% 7.01% 2.45% Range:0% BO: 2750.1 R: 2857.95 0 0 2628.90 48.35 2601.65 21.10 2659.25 78.70 2715.20 134.65 2694.55 114.00 2761.45 180.90 2643.85 63.30 NaN NaN NaN NaN
BBTC 2024/09/11 0.25 Strong Up Bullish, VWAP-Resist 2670.80 2774.00 1166.65 0.10% 0.74% 0.90% 2.81% 0.89% 1.66% 4.22% -0.67% Range:0% BO: 2750.1 R: 2774.0 0 0 2673.50 2.70 2690.55 19.75 2694.95 24.15 2745.80 75.00 2694.45 23.65 2715.20 44.40 2783.50 112.70 2652.95 -17.85 NaN NaN
BBTC 2024/09/06 0.32 Strong Up Bullish, VWAP-Resist 2625.90 2774.00 1166.65 1.15% 3.48% 1.71% 1.81% 2.46% 0.11% 8.87% 1.80% Range:0% BO: 2750.1 R: 2774.0 0 0 2656.05 30.15 2717.25 91.35 2670.80 44.90 2673.50 47.60 2690.55 64.65 2628.90 3.00 2858.90 233.00 2673.25 47.35 NaN NaN
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:0% BO: 2574.9 R: 2622.0 0 0 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/09/26 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2694.55 2857.95 1166.65 6.10% 6.42% 7.06% 3.30% 2.48% -1.88% Range:0% BO: 2750.1 R: 2857.95 0 0 2858.90 164.35 2867.55 173.00 2884.90 190.35 2783.50 88.95 2761.45 66.90 2643.85 -50.70 NaN NaN NaN NaN NaN NaN
BBTC 2024/09/05 0.45 Strong Up Bullish, VWAP-Resist 2694.65 2774.00 1166.65 -2.55% -1.43% 0.84% -0.89% -0.78% -4.23% -0.00% -1.66% Range:0% BO: 2750.1 R: 2774.0 0 0 2625.90 -68.75 2656.05 -38.60 2717.25 22.60 2670.80 -23.85 2673.50 -21.15 2580.55 -114.10 2694.55 -0.10 2649.90 -44.75 NaN NaN
BBTC 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2717.25 2774.00 1166.65 -1.71% -1.61% -0.98% -0.82% 1.05% -2.13% 6.17% -2.70% Range:0% BO: 2750.1 R: 2774.0 0 0 2670.80 -46.45 2673.50 -43.75 2690.55 -26.70 2694.95 -22.30 2745.80 28.55 2659.25 -58.00 2884.90 167.65 2643.85 -73.40 NaN NaN
BBTC 2024/08/09 6.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2363.35 2412.00 1166.65 -2.25% -5.11% -3.85% -3.36% 0.70% 7.29% 4.02% 13.01% 10.08% Range:12.0% BO: 2325.3 R: 2400.0 (Potential) 64 Momentum Gainer, Lorentzian-Buy 125 2310.10 -53.25 2242.55 -120.80 2272.30 -91.05 2283.85 -79.50 2379.90 16.55 2535.75 172.40 2458.30 94.95 2670.80 307.45 2601.65 238.30
BBTC 2024/04/22 8.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1570.30 1839.95 1166.65 0.65% 0.86% 0.55% -0.08% 0.45% -1.87% -1.98% -2.15% -6.58% Range:9.4% BO: 1652.3 R: 1669.0 46 -27 1580.45 10.15 1583.85 13.55 1578.90 8.60 1569.10 -1.20 1577.30 7.00 1541.00 -29.30 1539.15 -31.15 1536.55 -33.75 1466.95 -103.35
BBTC 2024/09/16 1.44 Strong Up Bullish, VWAP-Resist 2694.95 2857.95 1166.65 1.89% -0.02% -4.24% -2.45% -3.46% 6.40% -1.67% Range:0% BO: 2750.1 R: 2774.0 0 0 2745.80 50.85 2694.45 -0.50 2580.55 -114.40 2628.90 -66.05 2601.65 -93.30 2867.55 172.60 2649.90 -45.05 NaN NaN NaN NaN
BBTC 2024/09/23 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2601.65 2857.95 1166.65 2.21% 4.36% 3.57% 9.89% 10.22% 1.85% Range:0% BO: 2750.1 R: 2857.95 0 0 2659.25 57.60 2715.20 113.55 2694.55 92.90 2858.90 257.25 2867.55 265.90 2649.90 48.25 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/24 0.59 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6205.90 7196.85 4812.90 0.72% 0.91% 1.54% 3.32% 6.35% 8.56% Range:0% BO: 6529.8 R: 6597.0 0 0 6250.40 44.50 6262.50 56.60 6301.70 95.80 6411.80 205.90 6600.00 394.10 6737.35 531.45 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/19 0.40 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6399.35 7196.85 4812.90 -2.39% -2.52% -3.02% -2.33% -2.14% 3.78% 4.91% Range:0% BO: 6529.8 R: 6597.0 0 0 6246.10 -153.25 6238.15 -161.20 6205.90 -193.45 6250.40 -148.95 6262.50 -136.85 6641.05 241.70 6713.85 314.50 NaN NaN NaN NaN
BAYERCROP 2024/09/17 0.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6514.70 7196.85 4812.90 -1.25% -1.77% -4.12% -4.25% -4.74% 1.31% 3.42% Range:0% BO: 6529.8 R: 6564.2 0 0 6433.55 -81.15 6399.35 -115.35 6246.10 -268.60 6238.15 -276.55 6205.90 -308.80 6600.00 85.30 6737.35 222.65 NaN NaN NaN NaN
BAYERCROP 2024/09/11 0.36 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6492.10 7196.85 4812.90 0.58% 0.06% 0.11% 0.35% -0.90% -3.72% 0.08% 1.98% Range:0% BO: 6498.65 R: 6620.0 0 0 6529.80 37.70 6495.90 3.80 6499.20 7.10 6514.70 22.60 6433.55 -58.55 6250.40 -241.70 6497.05 4.95 6620.90 128.80 NaN NaN
BAYERCROP 2024/09/26 1.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6262.50 7196.85 4812.90 0.63% 2.38% 5.39% 3.75% 6.04% 7.21% Range:0% BO: 6529.8 R: 6597.0 0 0 6301.70 39.20 6411.80 149.30 6600.00 337.50 6497.05 234.55 6641.05 378.55 6713.85 451.35 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/10 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6490.70 7196.85 4812.90 0.02% 0.60% 0.08% 0.13% 0.37% -4.39% 1.68% 3.44% Range:0% BO: 6598.6 R: 6649.0 0 0 6492.10 1.40 6529.80 39.10 6495.90 5.20 6499.20 8.50 6514.70 24.00 6205.90 -284.80 6600.00 109.30 6713.85 223.15 NaN NaN
BAYERCROP 2024/09/25 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6250.40 7196.85 4812.90 0.19% 0.82% 2.58% 5.59% 3.95% 7.71% Range:0% BO: 6529.8 R: 6597.0 0 0 6262.50 12.10 6301.70 51.30 6411.80 161.40 6600.00 349.60 6497.05 246.65 6732.25 481.85 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/20 0.95 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6246.10 7196.85 4812.90 -0.13% -0.64% 0.07% 0.26% 0.89% 5.47% 6.00% Range:0% BO: 6529.8 R: 6597.0 0 0 6238.15 -7.95 6205.90 -40.20 6250.40 4.30 6262.50 16.40 6301.70 55.60 6587.45 341.35 6620.90 374.80 NaN NaN NaN NaN
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:0% BO: 6944.4 R: 7196.85 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/09/09 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6274.60 7196.85 4812.90 3.44% 3.47% 4.07% 3.53% 3.58% -0.58% 2.19% 7.29% Range:0% BO: 6924.55 R: 7196.85 0 0 6490.70 216.10 6492.10 217.50 6529.80 255.20 6495.90 221.30 6499.20 224.60 6238.15 -36.45 6411.80 137.20 6732.25 457.65 NaN NaN
BAYERCROP 2024/09/27 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 6301.70 7196.85 4812.90 1.75% 4.73% 3.10% 5.39% 4.53% 5.07% Range:0% BO: 6529.8 R: 6597.0 0 0 6411.80 110.10 6600.00 298.30 6497.05 195.35 6641.05 339.35 6587.45 285.75 6620.90 319.20 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/05/17 3.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5525.30 6201.25 4812.90 3.48% 1.80% 1.19% -4.42% -5.98% -6.51% 7.00% 12.41% 18.33% Range:8.7% BO: 5716.9 R: 5839.9 56 104 5717.65 192.35 5624.75 99.45 5591.10 65.80 5281.00 -244.30 5194.90 -330.40 5165.35 -359.95 5911.90 386.60 6210.80 685.50 6538.15 1012.85
BAYERCROP 2024/09/12 0.63 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6529.80 7196.85 4812.90 -0.52% -0.47% -0.23% -1.47% -2.00% -4.09% 1.70% Range:0% BO: 6498.65 R: 6560.0 0 0 6495.90 -33.90 6499.20 -30.60 6514.70 -15.10 6433.55 -96.25 6399.35 -130.45 6262.50 -267.30 6641.05 111.25 NaN NaN NaN NaN
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% 5.28% Range:0% BO: 6956.5 R: 7196.85 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 6620.90 331.85
BAYERCROP 2024/09/16 0.18 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6499.20 7196.85 4812.90 0.24% -1.01% -1.54% -3.89% -4.02% -1.34% 2.12% Range:0% BO: 6529.8 R: 6564.2 0 0 6514.70 15.50 6433.55 -65.65 6399.35 -99.85 6246.10 -253.10 6238.15 -261.05 6411.80 -87.40 6636.85 137.65 NaN NaN NaN NaN
BAYERCROP 2024/08/09 4.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6598.60 7196.85 4812.90 -3.47% -5.83% -5.70% -6.67% -6.20% -4.82% -4.31% -1.61% -5.46% Range:6.1% BO: 6956.5 R: 7196.85 47 Lorentzian-Buy -119 6369.65 -228.95 6214.05 -384.55 6222.65 -375.95 6158.70 -439.90 6189.25 -409.35 6280.65 -317.95 6314.05 -284.55 6492.10 -106.50 6238.15 -360.45
BAYERCROP 2024/05/16 3.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5373.75 6201.25 4812.90 2.82% 6.40% 4.67% 4.04% -1.73% -6.42% 6.05% 14.75% 24.56% Range:8.7% BO: 5716.9 R: 5839.9 47 26 5525.30 151.55 5717.65 343.90 5624.75 251.00 5591.10 217.35 5281.00 -92.75 5028.65 -345.10 5699.05 325.30 6166.50 792.75 6693.70 1319.95
BAYERCROP 2024/09/06 0.17 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6335.05 7196.85 4812.90 -0.95% 2.46% 2.48% 3.07% 2.54% -1.40% -0.53% 6.35% Range:0% BO: 6944.4 R: 7196.85 0 0 6274.60 -60.45 6490.70 155.65 6492.10 157.05 6529.80 194.75 6495.90 160.85 6246.10 -88.95 6301.70 -33.35 6737.35 402.30 NaN NaN
BAYERCROP 2024/09/23 0.43 Strong Up Neutral, VWAP-Support 6238.15 7196.85 4812.90 -0.52% 0.20% 0.39% 1.02% 2.78% 6.39% Range:0% BO: 6529.8 R: 6597.0 0 0 6205.90 -32.25 6250.40 12.25 6262.50 24.35 6301.70 63.55 6411.80 173.65 6636.85 398.70 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/13 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6495.90 7196.85 4812.90 0.05% 0.29% -0.96% -1.49% -3.85% -2.99% 1.41% Range:0% BO: 6529.8 R: 6560.0 0 0 6499.20 3.30 6514.70 18.80 6433.55 -62.35 6399.35 -96.55 6246.10 -249.80 6301.70 -194.20 6587.45 91.55 NaN NaN NaN NaN
BAYERCROP 2024/09/18 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6433.55 7196.85 4812.90 -0.53% -2.91% -3.04% -3.54% -2.85% 0.99% 4.64% Range:0% BO: 6529.8 R: 6564.2 0 0 6399.35 -34.20 6246.10 -187.45 6238.15 -195.40 6205.90 -227.65 6250.40 -183.15 6497.05 63.50 6732.25 298.70 NaN NaN NaN NaN
BAYERCROP 2024/05/24 3.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5281.00 6201.25 4812.90 -1.63% -1.03% -5.39% -4.61% -4.78% 7.92% 15.65% 23.89% 25.86% Range:8.7% BO: 5717.65 R: 5752.5 43 -62 5194.90 -86.10 5226.85 -54.15 4996.15 -284.85 5037.75 -243.25 5028.65 -252.35 5699.05 418.05 6107.70 826.70 6542.50 1261.50 6646.50 1365.50
BAYERCROP 2024/07/22 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6705.85 6976.90 4812.90 -0.21% -1.17% -1.20% -1.24% 3.57% -1.02% -5.01% -6.06% -5.03% Range:7.5% BO: 6712.4 R: 6976.9 64 Bullish Engulfing 95 6691.95 -13.90 6627.35 -78.50 6625.55 -80.30 6622.50 -83.35 6945.50 239.65 6637.45 -68.40 6369.65 -336.20 6299.30 -406.55 6368.25 -337.60
BAYERCROP 2024/09/05 0.20 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6444.75 7196.85 4812.90 -1.70% -2.64% 0.71% 0.73% 1.32% -0.70% -2.83% 2.98% Range:0% BO: 6944.4 R: 7196.85 0 0 6335.05 -109.70 6274.60 -170.15 6490.70 45.95 6492.10 47.35 6529.80 85.05 6399.35 -45.40 6262.50 -182.25 6636.85 192.10 NaN NaN
BAYERCROP 2024/09/04 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6498.65 7196.85 4812.90 -0.83% -2.52% -3.45% -0.12% -0.10% -1.00% -3.82% 1.37% Range:0% BO: 6944.4 R: 7196.85 0 0 6444.75 -53.90 6335.05 -163.60 6274.60 -224.05 6490.70 -7.95 6492.10 -6.55 6433.55 -65.10 6250.40 -248.25 6587.45 88.80 NaN NaN
BAYERCROP 2024/07/11 3.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 6588.75 6976.90 4812.90 -0.44% -0.09% 0.14% 0.82% -0.90% 0.51% 4.34% -5.69% -4.68% Range:9.6% BO: 6712.4 R: 6976.9 63 -5 6559.50 -29.25 6582.90 -5.85 6597.90 9.15 6643.00 54.25 6529.55 -59.20 6622.50 33.75 6874.55 285.80 6214.05 -374.70 6280.65 -308.10
BAYERCROP 2024/09/03 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6368.25 7196.85 4812.90 2.05% 1.20% -0.52% -1.47% 1.92% 2.30% -2.55% 4.28% Range:0% BO: 6944.4 R: 7196.85 0 0 6498.65 130.40 6444.75 76.50 6335.05 -33.20 6274.60 -93.65 6490.70 122.45 6514.70 146.45 6205.90 -162.35 6641.05 272.80 NaN NaN
BATAINDIA 2024/09/04 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1446.85 1724.25 1269.00 -0.69% -2.81% -1.26% -1.08% -2.05% -1.03% -1.28% -6.37% Range:0% BO: 1557.2 R: 1615.0 0 0 1436.80 -10.05 1406.25 -40.60 1428.65 -18.20 1431.25 -15.60 1417.20 -29.65 1431.90 -14.95 1428.40 -18.45 1354.70 -92.15 NaN NaN
BATAINDIA 2024/09/13 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.95 1724.25 1269.00 0.31% 0.07% -0.42% -0.81% -0.82% 0.81% -5.79% Range:0% BO: 1467.85 R: 1476.95 0 0 1442.35 4.40 1439.00 1.05 1431.90 -6.05 1426.35 -11.60 1426.10 -11.85 1449.55 11.60 1354.70 -83.25 NaN NaN NaN NaN
BATAINDIA 2024/09/12 0.96 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.80 1724.25 1269.00 0.64% 0.95% 0.71% 0.22% -0.17% -0.20% -4.50% Range:0% BO: 1467.85 R: 1476.95 0 0 1437.95 9.15 1442.35 13.55 1439.00 10.20 1431.90 3.10 1426.35 -2.45 1426.00 -2.80 1364.55 -64.25 NaN NaN NaN NaN
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% -2.54% Range:0% BO: 1620.2 R: 1628.0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 1415.70 -36.95
BATAINDIA 2024/09/27 2.86 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.55 1724.25 1269.00 -0.68% -1.53% -5.16% -5.86% -6.54% -2.34% Range:4.2% BO: 1467.85 R: 1476.95 53 149 1439.70 -9.85 1427.35 -22.20 1374.70 -74.85 1364.55 -85.00 1354.70 -94.85 1415.70 -33.85 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/26 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1426.00 1724.25 1269.00 1.65% 0.96% 0.09% -3.60% -4.31% -1.40% Range:0% BO: 1467.85 R: 1476.95 0 0 1449.55 23.55 1439.70 13.70 1427.35 1.35 1374.70 -51.30 1364.55 -61.45 1406.10 -19.90 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/25 1.82 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1428.40 1724.25 1269.00 -0.17% 1.48% 0.79% -0.07% -3.76% -2.36% Range:0% BO: 1467.85 R: 1476.95 0 0 1426.00 -2.40 1449.55 21.15 1439.70 11.30 1427.35 -1.05 1374.70 -53.70 1394.65 -33.75 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/09 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.65 1724.25 1269.00 0.18% -0.80% 0.01% 0.65% 0.96% 0.01% 0.77% -2.38% Range:0% BO: 1467.85 R: 1479.9 0 0 1431.25 2.60 1417.20 -11.45 1428.80 0.15 1437.95 9.30 1442.35 13.70 1428.80 0.15 1439.70 11.05 1394.65 -34.00 NaN NaN
BATAINDIA 2024/09/18 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1431.90 1724.25 1269.00 -0.39% -0.41% -0.22% -0.16% -0.24% -3.99% -2.60% Range:0% BO: 1467.85 R: 1476.95 0 0 1426.35 -5.55 1426.10 -5.80 1428.80 -3.10 1429.60 -2.30 1428.40 -3.50 1374.70 -57.20 1394.65 -37.25 NaN NaN NaN NaN
BATAINDIA 2024/09/11 0.64 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1724.25 1269.00 0.82% 1.46% 1.77% 1.54% 1.04% 0.79% -3.00% -0.11% Range:0% BO: 1467.85 R: 1476.95 0 0 1428.80 11.60 1437.95 20.75 1442.35 25.15 1439.00 21.80 1431.90 14.70 1428.40 11.20 1374.70 -42.50 1415.70 -1.50 NaN NaN
BATAINDIA 2024/09/30 0.90 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1439.70 1724.25 1269.00 -0.86% -4.51% -5.22% -5.90% -3.37% Range:0% BO: 1467.85 R: 1476.95 0 0 1427.35 -12.35 1374.70 -65.00 1364.55 -75.15 1354.70 -85.00 1391.15 -48.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:0% BO: 1619.2 R: 1628.0 0 0 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BATAINDIA 2024/09/10 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1431.25 1724.25 1269.00 -0.98% -0.17% 0.47% 0.78% 0.54% -0.12% -0.27% -1.76% Range:0% BO: 1467.85 R: 1476.95 0 0 1417.20 -14.05 1428.80 -2.45 1437.95 6.70 1442.35 11.10 1439.00 7.75 1429.60 -1.65 1427.35 -3.90 1406.10 -25.15 NaN NaN
BATAINDIA 2024/08/07 3.02 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1465.95 1724.25 1269.00 -0.70% -1.57% -3.22% -4.31% -5.29% -1.34% -1.06% -2.54% -2.70% Range:9.6% BO: 1621.25 R: 1633.0 36 -190 1455.70 -10.25 1443.00 -22.95 1418.80 -47.15 1402.80 -63.15 1388.35 -77.60 1446.30 -19.65 1450.35 -15.60 1428.65 -37.30 1426.35 -39.60
BATAINDIA 2024/09/20 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1426.10 1724.25 1269.00 0.19% 0.25% 0.16% -0.01% 1.64% -5.01% -0.73% Range:0% BO: 1467.85 R: 1476.95 0 0 1428.80 2.70 1429.60 3.50 1428.40 2.30 1426.00 -0.10 1449.55 23.45 1354.70 -71.40 1415.70 -10.40 NaN NaN NaN NaN
BATAINDIA 2024/09/05 1.36 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1436.80 1724.25 1269.00 -2.13% -0.57% -0.39% -1.36% -0.56% -0.73% -0.75% -3.18% Range:0% BO: 1515.1 R: 1585.6 0 0 1406.25 -30.55 1428.65 -8.15 1431.25 -5.55 1417.20 -19.60 1428.80 -8.00 1426.35 -10.45 1426.00 -10.80 1391.15 -45.65 NaN NaN
BATAINDIA 2024/09/23 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1428.80 1724.25 1269.00 0.06% -0.03% -0.20% 1.45% 0.76% -2.64% Range:0% BO: 1467.85 R: 1476.95 0 0 1429.60 0.80 1428.40 -0.40 1426.00 -2.80 1449.55 20.75 1439.70 10.90 1391.15 -37.65 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/05/30 6.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1372.20 1724.25 1294.00 -0.49% -0.27% -2.55% 3.77% 6.18% 7.01% 6.49% 8.98% 10.49% Range:5.5% BO: 1373.95 R: 1386.8 57 122 1365.45 -6.75 1368.45 -3.75 1337.20 -35.00 1423.95 51.75 1456.95 84.75 1468.40 96.20 1461.20 89.00 1495.40 123.20 1516.10 143.90
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:0% BO: 1620.2 R: 1628.0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/09/24 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1429.60 1724.25 1269.00 -0.08% -0.25% 1.40% 0.71% -0.16% -1.98% Range:0% BO: 1467.85 R: 1476.95 0 0 1428.40 -1.20 1426.00 -3.60 1449.55 19.95 1439.70 10.10 1427.35 -2.25 1401.25 -28.35 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/06 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1406.25 1724.25 1269.00 1.59% 1.78% 0.78% 1.60% 2.25% 1.41% 3.08% -0.36% Range:0% BO: 1467.85 R: 1488.75 0 0 1428.65 22.40 1431.25 25.00 1417.20 10.95 1428.80 22.55 1437.95 31.70 1426.10 19.85 1449.55 43.30 1401.25 -5.00 NaN NaN
BATAINDIA 2024/09/19 0.63 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1426.35 1724.25 1269.00 -0.02% 0.17% 0.23% 0.14% -0.02% -4.33% -1.42% Range:0% BO: 1467.85 R: 1476.95 0 0 1426.10 -0.25 1428.80 2.45 1429.60 3.25 1428.40 2.05 1426.00 -0.35 1364.55 -61.80 1406.10 -20.25 NaN NaN NaN NaN
BATAINDIA 2024/09/16 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1442.35 1724.25 1269.00 -0.23% -0.72% -1.11% -1.13% -0.94% -0.18% -3.55% Range:0% BO: 1467.85 R: 1476.95 0 0 1439.00 -3.35 1431.90 -10.45 1426.35 -16.00 1426.10 -16.25 1428.80 -13.55 1439.70 -2.65 1391.15 -51.20 NaN NaN NaN NaN
BATAINDIA 2024/09/17 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1439.00 1724.25 1269.00 -0.49% -0.88% -0.90% -0.71% -0.65% -0.81% -2.62% Range:0% BO: 1467.85 R: 1476.95 0 0 1431.90 -7.10 1426.35 -12.65 1426.10 -12.90 1428.80 -10.20 1429.60 -9.40 1427.35 -11.65 1401.25 -37.75 NaN NaN NaN NaN
BANKINDIA 2024/09/13 1.04 Sideways Bearish, VWAP-Resist 112.36 157.95 86.40 0.58% -0.07% -1.42% -2.10% -1.83% -1.42% -6.09% Range:0% BO: 120.98 R: 121.5 0 0 113.01 0.65 112.28 -0.08 110.76 -1.60 110.00 -2.36 110.30 -2.06 110.77 -1.59 105.52 -6.84 NaN NaN NaN NaN
BANKINDIA 2024/09/12 1.09 Sideways Bearish, VWAP-Resist 110.86 157.95 86.40 1.35% 1.94% 1.28% -0.09% -0.78% -0.32% -1.89% Range:0% BO: 120.98 R: 121.5 0 0 112.36 1.50 113.01 2.15 112.28 1.42 110.76 -0.10 110.00 -0.86 110.51 -0.35 108.76 -2.10 NaN NaN NaN NaN
BANKINDIA 2024/09/10 0.97 Sideways Bearish, VWAP-Resist 112.43 157.95 86.40 -1.07% -1.40% -0.06% 0.52% -0.13% -0.42% -1.37% -6.14% Range:0% BO: 120.98 R: 121.5 0 0 111.23 -1.20 110.86 -1.57 112.36 -0.07 113.01 0.58 112.28 -0.15 111.96 -0.47 110.89 -1.54 105.53 -6.90 NaN NaN
BANKINDIA 2024/09/09 1.65 Sideways Bearish, VWAP-Resist 113.43 157.95 86.40 -0.88% -1.94% -2.27% -0.94% -0.37% -0.92% -2.49% -7.02% Range:0% BO: 120.98 R: 121.5 0 0 112.43 -1.00 111.23 -2.20 110.86 -2.57 112.36 -1.07 113.01 -0.42 112.39 -1.04 110.60 -2.83 105.47 -7.96 NaN NaN
BANKINDIA 2024/09/17 0.54 Sideways Bearish, VWAP-Resist 112.28 157.95 86.40 -1.35% -2.03% -1.76% 0.10% -0.29% -1.24% -6.15% Range:0% BO: 120.98 R: 121.5 0 0 110.76 -1.52 110.00 -2.28 110.30 -1.98 112.39 0.11 111.96 -0.32 110.89 -1.39 105.38 -6.90 NaN NaN NaN NaN
BANKINDIA 2024/09/27 1.20 Sideways Bearish, VWAP-Resist 110.77 157.95 86.40 -0.15% 0.11% -1.35% -1.81% -4.74% -5.47% Range:0% BO: 118.9 R: 119.39 0 0 110.60 -0.17 110.89 0.12 109.27 -1.50 108.76 -2.01 105.52 -5.25 104.71 -6.06 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/11 1.24 Sideways Bearish, VWAP-Resist 111.23 157.95 86.40 -0.33% 1.02% 1.60% 0.94% -0.42% -0.62% -1.76% -5.86% Range:0% BO: 120.98 R: 121.5 0 0 110.86 -0.37 112.36 1.13 113.01 1.78 112.28 1.05 110.76 -0.47 110.54 -0.69 109.27 -1.96 104.71 -6.52 NaN NaN
BANKINDIA 2024/05/13 3.93 Sideways Neutral, VWAP-Resist 124.60 157.95 86.40 -1.40% 0.00% -2.33% -1.24% -1.12% 4.65% -6.62% -0.07% -0.56% Range:19.9% BO: 155.65 R: 157.95 30 -226 122.85 -1.75 124.60 0.00 121.70 -2.90 123.05 -1.55 123.20 -1.40 130.40 5.80 116.35 -8.25 124.51 -0.09 123.90 -0.70
BANKINDIA 2024/09/06 1.17 Sideways Bearish, 20EMA-Resist, VWAP-Resist 115.75 157.95 86.40 -2.00% -2.87% -3.90% -4.22% -2.93% -4.71% -4.30% -8.96% Range:0% BO: 120.98 R: 122.25 0 0 113.43 -2.32 112.43 -3.32 111.23 -4.52 110.86 -4.89 112.36 -3.39 110.30 -5.45 110.77 -4.98 105.38 -10.37 NaN NaN
BANKINDIA 2024/09/16 1.07 Sideways Bearish, 20EMA-Resist, VWAP-Resist 113.01 157.95 86.40 -0.65% -1.99% -2.66% -2.40% -0.55% -2.13% -6.26% Range:0% BO: 120.98 R: 121.5 0 0 112.28 -0.73 110.76 -2.25 110.00 -3.01 110.30 -2.71 112.39 -0.62 110.60 -2.41 105.94 -7.07 NaN NaN NaN NaN
BANKINDIA 2024/09/26 1.01 Sideways Bearish, VWAP-Resist 110.51 157.95 86.40 0.24% 0.08% 0.34% -1.12% -1.58% -4.51% Range:0% BO: 118.9 R: 119.39 0 0 110.77 0.26 110.60 0.09 110.89 0.38 109.27 -1.24 108.76 -1.75 105.53 -4.98 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.26 157.95 86.40 -1.29% -3.27% -4.12% -5.14% -5.46% -6.19% -5.76% -9.65% Range:0% BO: 120.98 R: 124.9 0 0 115.75 -1.51 113.43 -3.83 112.43 -4.83 111.23 -6.03 110.86 -6.40 110.00 -7.26 110.51 -6.75 105.94 -11.32 NaN NaN
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% -11.07% Range:0% BO: 126.24 R: 128.2 0 0 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 104.71 -13.03
BANKINDIA 2024/06/04 2.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.35 157.95 86.40 0.52% 1.29% 4.04% 6.01% 5.72% 5.62% 6.49% 3.52% 6.27% Range:22.3% BO: 149.8 R: 153.0 34 Bearish Engulfing -137 116.95 0.60 117.85 1.50 121.05 4.70 123.34 6.99 123.01 6.66 122.89 6.54 123.90 7.55 120.45 4.10 123.64 7.29
BANKINDIA 2024/09/25 0.78 Sideways Bearish, VWAP-Resist 110.54 157.95 86.40 -0.03% 0.21% 0.05% 0.32% -1.15% -4.59% Range:0% BO: 118.9 R: 119.39 0 0 110.51 -0.03 110.77 0.23 110.60 0.06 110.89 0.35 109.27 -1.27 105.47 -5.07 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/20 0.85 Sideways Bearish, VWAP-Support 110.30 157.95 86.40 1.89% 1.50% 0.22% 0.19% 0.43% -4.33% -5.07% Range:0% BO: 120.98 R: 121.5 0 0 112.39 2.09 111.96 1.66 110.54 0.24 110.51 0.21 110.77 0.47 105.52 -4.78 104.71 -5.59 NaN NaN NaN NaN
BANKINDIA 2024/09/19 1.09 Sideways Bearish, VWAP-Resist 110.00 157.95 86.40 0.27% 2.17% 1.78% 0.49% 0.46% -1.13% -4.06% Range:0% BO: 120.98 R: 121.5 0 0 110.30 0.30 112.39 2.39 111.96 1.96 110.54 0.54 110.51 0.51 108.76 -1.24 105.53 -4.47 NaN NaN NaN NaN
BANKINDIA 2024/09/18 0.62 Sideways Bearish, VWAP-Resist 110.76 157.95 86.40 -0.69% -0.42% 1.47% 1.08% -0.20% -1.35% -4.78% Range:0% BO: 120.98 R: 121.5 0 0 110.00 -0.76 110.30 -0.46 112.39 1.63 111.96 1.20 110.54 -0.22 109.27 -1.49 105.47 -5.29 NaN NaN NaN NaN
BANKINDIA 2024/09/24 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 111.96 157.95 86.40 -1.27% -1.30% -1.06% -1.21% -0.96% -5.88% Range:0% BO: 118.9 R: 121.49 0 0 110.54 -1.42 110.51 -1.45 110.77 -1.19 110.60 -1.36 110.89 -1.07 105.38 -6.58 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 117.93 157.95 86.40 -0.57% -1.85% -3.82% -4.66% -5.68% -6.08% -6.27% -10.52% Range:0% BO: 122.35 R: 124.9 0 0 117.26 -0.67 115.75 -2.18 113.43 -4.50 112.43 -5.50 111.23 -6.70 110.76 -7.17 110.54 -7.39 105.52 -12.41 NaN NaN
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:0% BO: 126.24 R: 128.2 0 0 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/09/03 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.90 157.95 86.40 -0.82% -1.38% -2.65% -4.60% -5.44% -5.57% -5.84% -8.53% Range:0% BO: 126.24 R: 128.2 0 0 117.93 -0.97 117.26 -1.64 115.75 -3.15 113.43 -5.47 112.43 -6.47 112.28 -6.62 111.96 -6.94 108.76 -10.14 NaN NaN
BANKINDIA 2024/09/23 1.40 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 112.39 157.95 86.40 -0.38% -1.65% -1.67% -1.44% -1.59% -5.74% Range:0% BO: 120.56 R: 121.5 0 0 111.96 -0.43 110.54 -1.85 110.51 -1.88 110.77 -1.62 110.60 -1.79 105.94 -6.45 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/30 1.02 Sideways Bearish, VWAP-Support 110.60 157.95 86.40 0.26% -1.20% -1.66% -4.59% -4.21% Range:0% BO: 118.9 R: 119.39 0 0 110.89 0.29 109.27 -1.33 108.76 -1.84 105.52 -5.08 105.94 -4.66 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/26 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.15 299.70 187.85 1.82% 1.08% 1.53% -0.04% 2.22% -1.11% Range:0% BO: 253.9 R: 255.95 0 0 249.60 4.45 247.80 2.65 248.91 3.76 245.06 -0.09 250.59 5.44 242.42 -2.73 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/12 0.63 Sideways Bearish, VWAP-Support, BullCross-VWAP 237.10 299.70 187.85 0.99% 0.86% 1.01% 0.34% -0.53% 3.40% 5.69% Range:0% BO: 254.35 R: 256.8 0 0 239.45 2.35 239.15 2.05 239.50 2.40 237.90 0.80 235.85 -1.25 245.15 8.05 250.59 13.49 NaN NaN NaN NaN
BANKBARODA 2024/09/05 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 243.85 299.70 187.85 -3.28% -3.40% -3.34% -4.53% -2.77% -3.28% 0.53% 1.39% Range:0% BO: 254.35 R: 256.8 0 0 235.85 -8.00 235.55 -8.30 235.70 -8.15 232.80 -11.05 237.10 -6.75 235.85 -8.00 245.15 1.30 247.24 3.39 NaN NaN
BANKBARODA 2024/09/20 1.35 Weak Down Bearish, VWAP-Resist 235.50 299.70 187.85 3.82% 3.44% 3.27% 4.10% 5.99% 3.04% 3.84% Range:0% BO: 254.1 R: 256.8 0 0 244.50 9.00 243.60 8.10 243.20 7.70 245.15 9.65 249.60 14.10 242.67 7.17 244.55 9.05 NaN NaN NaN NaN
BANKBARODA 2024/09/04 1.38 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 243.50 299.70 187.85 0.14% -3.14% -3.26% -3.20% -4.39% -2.30% -0.12% -0.34% Range:0% BO: 254.35 R: 256.8 0 0 243.85 0.35 235.85 -7.65 235.55 -7.95 235.70 -7.80 232.80 -10.70 237.90 -5.60 243.20 -0.30 242.67 -0.83 NaN NaN
BANKBARODA 2024/09/18 0.83 Weak Down Bearish, VWAP-Resist 237.90 299.70 187.85 -0.86% -1.01% 2.77% 2.40% 2.23% 3.01% 3.43% Range:0% BO: 254.35 R: 256.8 0 0 235.85 -2.05 235.50 -2.40 244.50 6.60 243.60 5.70 243.20 5.30 245.06 7.16 246.05 8.15 NaN NaN NaN NaN
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% -2.22% Range:0% BO: 254.35 R: 258.45 0 0 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 244.55 -5.55
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:0% BO: 254.35 R: 258.45 0 0 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKBARODA 2024/09/27 1.63 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.60 299.70 187.85 -0.72% -0.28% -1.82% 0.40% -2.78% -2.02% Range:0% BO: 253.9 R: 255.95 0 0 247.80 -1.80 248.91 -0.69 245.06 -4.54 250.59 0.99 242.67 -6.93 244.55 -5.05 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/10 0.76 Sideways Neutral, VWAP-Resist 235.70 299.70 187.85 -1.23% 0.59% 1.59% 1.46% 1.61% 3.35% 5.60% 2.85% Range:0% BO: 254.35 R: 256.8 0 0 232.80 -2.90 237.10 1.40 239.45 3.75 239.15 3.45 239.50 3.80 243.60 7.90 248.91 13.21 242.42 6.72 NaN NaN
BANKBARODA 2024/09/23 1.27 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.50 299.70 187.85 -0.37% -0.53% 0.27% 2.09% 1.35% 1.12% Range:0% BO: 253.9 R: 255.95 0 0 243.60 -0.90 243.20 -1.30 245.15 0.65 249.60 5.10 247.80 3.30 247.24 2.74 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/25 0.72 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 243.20 299.70 187.85 0.80% 2.63% 1.89% 2.35% 0.76% 1.17% Range:0% BO: 253.9 R: 255.95 0 0 245.15 1.95 249.60 6.40 247.80 4.60 248.91 5.71 245.06 1.86 246.05 2.85 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/11 0.87 Sideways Bearish, VWAP-Resist 232.80 299.70 187.85 1.85% 2.86% 2.73% 2.88% 2.19% 4.47% 5.27% 5.05% Range:0% BO: 254.35 R: 256.8 0 0 237.10 4.30 239.45 6.65 239.15 6.35 239.50 6.70 237.90 5.10 243.20 10.40 245.06 12.26 244.55 11.75 NaN NaN
BANKBARODA 2024/09/09 1.20 Sideways Neutral, VWAP-Support 235.55 299.70 187.85 0.06% -1.17% 0.66% 1.66% 1.53% 3.80% 5.20% 4.46% Range:0% BO: 254.35 R: 256.8 0 0 235.70 0.15 232.80 -2.75 237.10 1.55 239.45 3.90 239.15 3.60 244.50 8.95 247.80 12.25 246.05 10.50 NaN NaN
BANKBARODA 2024/09/17 0.54 Weak Down Bearish, VWAP-Support 239.50 299.70 187.85 -0.67% -1.52% -1.67% 2.09% 1.71% 3.93% 2.85% Range:0% BO: 254.35 R: 256.8 0 0 237.90 -1.60 235.85 -3.65 235.50 -4.00 244.50 5.00 243.60 4.10 248.91 9.41 246.32 6.82 NaN NaN NaN NaN
BANKBARODA 2024/09/16 0.53 Weak Down Bearish, VWAP-Resist 239.15 299.70 187.85 0.15% -0.52% -1.38% -1.53% 2.24% 3.62% 3.38% Range:0% BO: 254.35 R: 256.8 0 0 239.50 0.35 237.90 -1.25 235.85 -3.30 235.50 -3.65 244.50 5.35 247.80 8.65 247.24 8.09 NaN NaN NaN NaN
BANKBARODA 2024/09/06 1.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 235.85 299.70 187.85 -0.13% -0.06% -1.29% 0.53% 1.53% -0.15% 5.83% 4.44% Range:0% BO: 254.35 R: 256.8 0 0 235.55 -0.30 235.70 -0.15 232.80 -3.05 237.10 1.25 239.45 3.60 235.50 -0.35 249.60 13.75 246.32 10.47 NaN NaN
BANKBARODA 2024/06/04 3.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.25 299.70 187.85 4.73% 8.32% 9.08% 11.34% 10.69% 14.38% 13.17% 10.29% 2.90% Range:16.4% BO: 296.95 R: 299.7 41 -107 260.00 11.75 268.90 20.65 270.80 22.55 276.40 28.15 274.80 26.55 283.95 35.70 280.95 32.70 273.80 25.55 255.45 7.20
BANKBARODA 2024/09/13 1.15 Weak Down Bearish, VWAP-Support, BullCross-VWAP 239.45 299.70 187.85 -0.13% 0.02% -0.65% -1.50% -1.65% 4.24% 1.34% Range:0% BO: 254.35 R: 256.8 0 0 239.15 -0.30 239.50 0.05 237.90 -1.55 235.85 -3.60 235.50 -3.95 249.60 10.15 242.67 3.22 NaN NaN NaN NaN
BANKBARODA 2024/09/19 1.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 235.85 299.70 187.85 -0.15% 3.67% 3.29% 3.12% 3.94% 6.25% 2.79% Range:0% BO: 254.1 R: 256.8 0 0 235.50 -0.35 244.50 8.65 243.60 7.75 243.20 7.35 245.15 9.30 250.59 14.74 242.42 6.57 NaN NaN NaN NaN
BANKBARODA 2024/09/03 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.70 299.70 187.85 -2.87% -2.73% -5.92% -6.04% -5.98% -4.47% -2.83% -0.04% Range:0% BO: 254.35 R: 256.8 0 0 243.50 -7.20 243.85 -6.85 235.85 -14.85 235.55 -15.15 235.70 -15.00 239.50 -11.20 243.60 -7.10 250.59 -0.11 NaN NaN
BANKBARODA 2024/09/24 0.78 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 243.60 299.70 187.85 -0.16% 0.64% 2.46% 1.72% 2.18% 1.12% Range:0% BO: 253.9 R: 255.95 0 0 243.20 -0.40 245.15 1.55 249.60 6.00 247.80 4.20 248.91 5.31 246.32 2.72 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/30 1.00 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 247.80 299.70 187.85 0.45% -1.11% 1.13% -2.07% -0.23% Range:0% BO: 253.9 R: 255.95 0 0 248.91 1.11 245.06 -2.74 250.59 2.79 242.67 -5.13 247.24 -0.56 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:0% BO: 213.71 R: 218.49 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/09/04 1.16 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.61 263.10 169.15 2.03% -1.64% -2.10% 0.22% -1.96% 6.77% 2.56% -7.65% Range:0% BO: 205.43 R: 211.07 0 0 203.66 4.05 196.33 -3.28 195.41 -4.20 200.04 0.43 195.69 -3.92 213.13 13.52 204.72 5.11 184.34 -15.27 NaN NaN
BANDHANBNK 2024/09/26 0.42 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 205.32 263.10 169.15 -1.02% -3.20% -4.89% -7.94% -8.99% 2.41% Range:0% BO: 213.13 R: 215.44 0 0 203.22 -2.10 198.74 -6.58 195.28 -10.04 189.01 -16.31 186.86 -18.46 210.26 4.94 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/24 0.49 Weak Up Bearish, VWAP-Resist 207.87 263.10 169.15 -1.52% -1.23% -2.24% -4.39% -6.06% -9.15% Range:0% BO: 213.13 R: 215.44 0 0 204.72 -3.15 205.32 -2.55 203.22 -4.65 198.74 -9.13 195.28 -12.59 188.85 -19.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/12 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 196.98 263.10 169.15 5.14% 4.21% 5.43% 8.20% 7.30% 4.23% -5.14% Range:0% BO: 205.43 R: 211.07 0 0 207.10 10.12 205.28 8.30 207.68 10.70 213.13 16.15 211.35 14.37 205.32 8.34 186.86 -10.12 NaN NaN NaN NaN
BANDHANBNK 2024/09/11 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.69 263.10 169.15 0.66% 5.83% 4.90% 6.13% 8.91% 4.61% -3.41% 2.23% Range:0% BO: 205.43 R: 211.07 0 0 196.98 1.29 207.10 11.41 205.28 9.59 207.68 11.99 213.13 17.44 204.72 9.03 189.01 -6.68 200.06 4.37 NaN NaN
BANDHANBNK 2024/09/23 0.72 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.82 263.10 169.15 -2.33% -3.81% -3.52% -4.51% -6.62% -11.82% Range:0% BO: 213.13 R: 215.4 0 0 207.87 -4.95 204.72 -8.10 205.32 -7.50 203.22 -9.60 198.74 -14.08 187.66 -25.16 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/09 0.33 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.41 263.10 169.15 2.37% 0.14% 0.80% 5.98% 5.05% 8.91% 1.70% -3.95% Range:0% BO: 205.43 R: 211.07 0 0 200.04 4.63 195.69 0.28 196.98 1.57 207.10 11.69 205.28 9.87 212.82 17.41 198.74 3.33 187.70 -7.71 NaN NaN
BANDHANBNK 2024/09/25 0.50 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 204.72 263.10 169.15 0.29% -0.73% -2.92% -4.61% -7.67% -8.31% Range:0% BO: 213.13 R: 215.44 0 0 205.32 0.60 203.22 -1.50 198.74 -5.98 195.28 -9.44 189.01 -15.71 187.70 -17.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/20 0.67 Sideways Bearish, VWAP-Resist 210.04 263.10 169.15 1.32% -1.03% -2.53% -2.25% -3.25% -12.24% -4.75% Range:0% BO: 213.13 R: 215.4 0 0 212.82 2.78 207.87 -2.17 204.72 -5.32 205.32 -4.72 203.22 -6.82 184.34 -25.70 200.06 -9.98 NaN NaN NaN NaN
BANDHANBNK 2024/09/13 1.69 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.10 263.10 169.15 -0.88% 0.28% 2.91% 2.05% 1.42% -1.87% -10.99% Range:0% BO: 205.43 R: 211.07 0 0 205.28 -1.82 207.68 0.58 213.13 6.03 211.35 4.25 210.04 2.94 203.22 -3.88 184.34 -22.76 NaN NaN NaN NaN
BANDHANBNK 2024/05/16 3.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.60 263.10 170.30 0.86% 2.51% 2.17% 4.96% 3.73% 4.84% 9.44% 10.71% 14.62% Range:9.1% BO: 190.75 R: 192.55 42 Bearish Engulfing -96 181.15 1.55 184.10 4.50 183.50 3.90 188.50 8.90 186.30 6.70 188.30 8.70 196.55 16.95 198.83 19.23 205.86 26.26
BANDHANBNK 2024/09/18 1.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.13 263.10 169.15 -0.84% -1.45% -0.15% -2.47% -3.95% -11.32% -11.93% Range:0% BO: 207.68 R: 211.07 0 0 211.35 -1.78 210.04 -3.09 212.82 -0.31 207.87 -5.26 204.72 -8.41 189.01 -24.12 187.70 -25.43 NaN NaN NaN NaN
BANDHANBNK 2024/09/17 1.03 Sideways Bearish, 200MA-Support, VWAP-Resist 207.68 263.10 169.15 2.62% 1.77% 1.14% 2.47% 0.09% -5.97% -9.07% Range:0% BO: 207.1 R: 211.07 0 0 213.13 5.45 211.35 3.67 210.04 2.36 212.82 5.14 207.87 0.19 195.28 -12.40 188.85 -18.83 NaN NaN NaN NaN
BANDHANBNK 2024/09/27 1.66 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 203.22 263.10 169.15 -2.20% -3.91% -6.99% -8.05% -9.29% -1.55% Range:0% BO: 213.13 R: 215.44 0 0 198.74 -4.48 195.28 -7.94 189.01 -14.21 186.86 -16.36 184.34 -18.88 200.06 -3.16 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/19 0.99 Sideways Bearish, 200MA-Support, VWAP-Support 211.35 263.10 169.15 -0.62% 0.70% -1.65% -3.14% -2.85% -11.59% -0.52% Range:0% BO: 213.13 R: 214.2 0 0 210.04 -1.31 212.82 1.47 207.87 -3.48 204.72 -6.63 205.32 -6.03 186.86 -24.49 210.26 -1.09 NaN NaN NaN NaN
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% -0.12% Range:12.9% BO: 218.08 R: 219.9 50 23 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 200.06 -0.24
BANDHANBNK 2024/09/06 1.09 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.33 263.10 169.15 -0.47% 1.89% -0.33% 0.33% 5.49% 6.98% 3.51% -3.81% Range:0% BO: 205.43 R: 211.07 0 0 195.41 -0.92 200.04 3.71 195.69 -0.64 196.98 0.65 207.10 10.77 210.04 13.71 203.22 6.89 188.85 -7.48 NaN NaN
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:0% BO: 212.53 R: 214.6 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/09/16 0.49 Sideways Bearish, 200MA-Support, VWAP-Resist 205.28 263.10 169.15 1.17% 3.82% 2.96% 2.32% 3.67% -3.19% -8.58% Range:0% BO: 207.1 R: 211.07 0 0 207.68 2.40 213.13 7.85 211.35 6.07 210.04 4.76 212.82 7.54 198.74 -6.54 187.66 -17.62 NaN NaN NaN NaN
BANDHANBNK 2024/09/10 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.04 263.10 169.15 -2.17% -1.53% 3.53% 2.62% 3.82% 3.91% -2.38% 5.11% Range:0% BO: 205.43 R: 211.07 0 0 195.69 -4.35 196.98 -3.06 207.10 7.06 205.28 5.24 207.68 7.64 207.87 7.83 195.28 -4.76 210.26 10.22 NaN NaN
BANDHANBNK 2024/09/05 1.58 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 203.66 263.10 169.15 -3.60% -4.05% -1.78% -3.91% -3.28% 3.78% 0.82% -7.86% Range:0% BO: 205.43 R: 211.07 0 0 196.33 -7.33 195.41 -8.25 200.04 -3.62 195.69 -7.97 196.98 -6.68 211.35 7.69 205.32 1.66 187.66 -16.00 NaN NaN
BALRAMCHIN 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.10 485.90 343.50 7.35% 6.11% 9.97% 8.98% 11.34% 21.08% 18.09% 17.17% 23.51% Range:7.0% BO: 391.6 R: 402.0 40 -223 390.85 26.75 386.35 22.25 400.40 36.30 396.80 32.70 405.40 41.30 440.85 76.75 429.95 65.85 426.60 62.50 449.70 85.60
BALRAMCHIN 2024/09/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 625.00 343.50 -1.93% 1.84% -0.91% 1.13% 1.37% 8.42% 21.01% 15.34% Range:0% BO: 598.65 R: 625.0 0 0 551.55 -10.85 572.75 10.35 557.30 -5.10 568.75 6.35 570.10 7.70 609.75 47.35 680.55 118.15 648.65 86.25 NaN NaN
BALRAMCHIN 2024/09/25 0.64 Sideways Bullish, VWAP-Resist 607.95 625.00 343.50 0.79% 7.71% 6.74% 11.94% 10.00% 7.73% Range:0% BO: 609.75 R: 625.0 0 0 612.75 4.80 654.80 46.85 648.90 40.95 680.55 72.60 668.75 60.80 654.95 47.00 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.75 625.00 343.50 -2.70% -0.70% -0.46% 0.09% 1.88% 6.98% 15.36% Range:0% BO: 598.65 R: 625.0 0 0 557.30 -15.45 568.75 -4.00 570.10 -2.65 573.25 0.50 583.50 10.75 612.75 40.00 660.70 87.95 NaN NaN NaN NaN
BALRAMCHIN 2024/09/26 0.79 Weak Up Bullish, VWAP-Support 612.75 625.00 343.50 6.86% 5.90% 11.06% 9.14% 7.83% 5.86% Range:0% BO: 609.75 R: 625.0 0 0 654.80 42.05 648.90 36.15 680.55 67.80 668.75 56.00 660.70 47.95 648.65 35.90 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/20 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 594.20 625.00 343.50 0.20% 2.62% 2.31% 3.12% 10.20% 5.66% 9.95% Range:0% BO: 598.65 R: 625.0 0 0 595.40 1.20 609.75 15.55 607.95 13.75 612.75 18.55 654.80 60.60 627.85 33.65 653.35 59.15 NaN NaN NaN NaN
BALRAMCHIN 2024/09/17 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.10 625.00 343.50 0.55% 2.35% 4.23% 4.44% 6.95% 19.37% 14.57% Range:0% BO: 598.65 R: 625.0 0 0 573.25 3.15 583.50 13.40 594.20 24.10 595.40 25.30 609.75 39.65 680.55 110.45 653.15 83.05 NaN NaN NaN NaN
BALRAMCHIN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 587.10 625.00 343.50 -0.04% -3.24% -5.37% -4.21% -6.06% -2.36% 3.55% 6.94% Range:0% BO: 598.65 R: 625.0 0 0 586.85 -0.25 568.05 -19.05 555.55 -31.55 562.40 -24.70 551.55 -35.55 573.25 -13.85 607.95 20.85 627.85 40.75 NaN NaN
BALRAMCHIN 2024/09/19 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 625.00 343.50 1.83% 2.04% 4.50% 4.19% 5.01% 13.23% 11.17% Range:0% BO: 598.65 R: 625.0 0 0 594.20 10.70 595.40 11.90 609.75 26.25 607.95 24.45 612.75 29.25 660.70 77.20 648.65 65.15 NaN NaN NaN NaN
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:0% BO: 598.65 R: 625.0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/09/30 1.12 Strong Up Bullish, VWAP-Resist 648.90 664.85 343.50 4.88% 3.06% 1.82% -3.24% 0.69% Range:0% BO: 654.8 R: 664.85 0 0 680.55 31.65 668.75 19.85 660.70 11.80 627.85 -21.05 653.35 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/27 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.80 664.85 343.50 -0.90% 3.93% 2.13% 0.90% -4.12% -0.22% Range:0% BO: 612.75 R: 625.0 0 0 648.90 -5.90 680.55 25.75 668.75 13.95 660.70 5.90 627.85 -26.95 653.35 -1.45 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.55 625.00 343.50 1.23% -0.72% 3.10% 0.32% 2.38% 7.17% 16.80% 17.89% Range:0% BO: 598.65 R: 625.0 0 0 562.40 6.85 551.55 -4.00 572.75 17.20 557.30 1.75 568.75 13.20 595.40 39.85 648.90 93.35 654.95 99.40 NaN NaN
BALRAMCHIN 2024/09/13 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 557.30 625.00 343.50 2.05% 2.30% 2.86% 4.70% 6.62% 17.50% 12.66% Range:0% BO: 598.65 R: 625.0 0 0 568.75 11.45 570.10 12.80 573.25 15.95 583.50 26.20 594.20 36.90 654.80 97.50 627.85 70.55 NaN NaN NaN NaN
BALRAMCHIN 2024/09/06 0.43 Strong Up Bullish, VWAP-Resist 568.05 625.00 343.50 -2.20% -0.99% -2.90% 0.83% -1.89% 4.60% 15.27% 14.98% Range:0% BO: 598.65 R: 625.0 0 0 555.55 -12.50 562.40 -5.65 551.55 -16.50 572.75 4.70 557.30 -10.75 594.20 26.15 654.80 86.75 653.15 85.10 NaN NaN
BALRAMCHIN 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 595.40 625.00 343.50 2.41% 2.11% 2.91% 9.98% 8.99% 9.73% Range:0% BO: 598.65 R: 625.0 0 0 609.75 14.35 607.95 12.55 612.75 17.35 654.80 59.40 648.90 53.50 653.35 57.95 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/16 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 568.75 625.00 343.50 0.24% 0.79% 2.59% 4.47% 4.69% 14.09% 14.87% Range:0% BO: 598.65 R: 625.0 0 0 570.10 1.35 573.25 4.50 583.50 14.75 594.20 25.45 595.40 26.65 648.90 80.15 653.35 84.60 NaN NaN NaN NaN
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:0% BO: 598.65 R: 625.0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% 9.14% Range:0% BO: 587.4 R: 590.95 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 653.35 54.70
BALRAMCHIN 2024/09/11 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 551.55 625.00 343.50 3.84% 1.04% 3.12% 3.36% 3.93% 10.23% 21.25% 18.46% Range:0% BO: 598.65 R: 625.0 0 0 572.75 21.20 557.30 5.75 568.75 17.20 570.10 18.55 573.25 21.70 607.95 56.40 668.75 117.20 653.35 101.80 NaN NaN
BALRAMCHIN 2024/09/24 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 609.75 625.00 343.50 -0.30% 0.49% 7.39% 6.42% 11.61% 7.12% Range:0% BO: 598.65 R: 625.0 0 0 607.95 -1.80 612.75 3.00 654.80 45.05 648.90 39.15 680.55 70.80 653.15 43.40 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/06/14 2.79 Strong Up Bullish, VWAP-Resist 430.20 485.90 343.50 -0.27% 2.48% 2.68% 3.07% 2.91% 0.93% -1.50% 4.53% 11.67% Range:17.1% BO: 439.15 R: 441.4 65 164 429.05 -1.15 440.85 10.65 441.75 11.55 443.40 13.20 442.70 12.50 434.20 4.00 423.75 -6.45 449.70 19.50 480.40 50.20
BALRAMCHIN 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 586.85 625.00 343.50 -3.20% -5.33% -4.17% -6.02% -2.40% -0.57% 4.41% 11.33% Range:0% BO: 598.65 R: 625.0 0 0 568.05 -18.80 555.55 -31.30 562.40 -24.45 551.55 -35.30 572.75 -14.10 583.50 -3.35 612.75 25.90 653.35 66.50 NaN NaN
BALRAMCHIN 2024/09/18 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 573.25 625.00 343.50 1.79% 3.65% 3.86% 6.37% 6.05% 16.66% 14.25% Range:0% BO: 598.65 R: 625.0 0 0 583.50 10.25 594.20 20.95 595.40 22.15 609.75 36.50 607.95 34.70 668.75 95.50 654.95 81.70 NaN NaN NaN NaN
BALKRISIND 2024/09/27 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3042.70 3375.00 2193.80 0.24% 0.64% -2.56% -6.02% -7.51% -2.11% Range:0% BO: 3129.45 R: 3155.8 0 0 3050.15 7.45 3062.10 19.40 2964.75 -77.95 2859.55 -183.15 2814.20 -228.50 2978.60 -64.10 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/23 0.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3129.45 3375.00 2193.80 -0.30% -3.13% -3.71% -2.77% -2.53% -4.00% Range:0% BO: 3110.2 R: 3125.0 0 0 3120.20 -9.25 3031.50 -97.95 3013.35 -116.10 3042.70 -86.75 3050.15 -79.30 3004.35 -125.10 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 3076.00 3375.00 2193.80 -1.32% 0.46% 0.06% 1.74% 1.44% -0.45% -1.21% Range:0% BO: 3110.2 R: 3124.45 0 0 3035.55 -40.45 3090.05 14.05 3077.90 1.90 3129.45 53.45 3120.20 44.20 3062.10 -13.90 3038.65 -37.35 NaN NaN NaN NaN
BALKRISIND 2024/09/24 0.89 Strong Up Bullish, VWAP-Support 3120.20 3375.00 2193.80 -2.84% -3.42% -2.48% -2.25% -1.86% -2.61% Range:0% BO: 3129.45 R: 3155.8 0 0 3031.50 -88.70 3013.35 -106.85 3042.70 -77.50 3050.15 -70.05 3062.10 -58.10 3038.65 -81.55 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% 5.26% Range:0% BO: 3345.85 R: 3375.0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 2978.60 148.85
BALKRISIND 2024/08/12 4.08 Strong Up Neutral, VWAP-Resist 2844.65 3375.00 2193.80 -2.24% -2.22% -0.43% -1.49% -0.11% -0.83% 2.86% 9.34% 9.69% Range:15.0% BO: 3345.85 R: 3375.0 30 -243 2780.80 -63.85 2781.45 -63.20 2832.55 -12.10 2802.30 -42.35 2841.55 -3.10 2821.10 -23.55 2926.10 81.45 3110.20 265.55 3120.20 275.55
BALKRISIND 2024/07/15 2.54 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3156.10 3363.95 2193.80 -1.33% 0.44% -0.52% 0.24% 0.59% 3.32% -0.16% -10.25% -10.63% Range:7.0% BO: 3345.6 R: 3363.95 52 -71 3114.20 -41.90 3169.90 13.80 3139.65 -16.45 3163.65 7.55 3174.75 18.65 3260.75 104.65 3150.95 -5.15 2832.55 -323.55 2820.45 -335.65
BALKRISIND 2024/09/09 0.36 Strong Down Neutral, 20EMA-Support, VWAP-Support 2972.70 3375.00 2193.80 3.52% 3.05% 4.63% 4.61% 3.26% 5.27% 2.61% 2.93% Range:0% BO: 3128.25 R: 3210.0 0 0 3077.35 104.65 3063.45 90.75 3110.20 137.50 3109.65 136.95 3069.75 97.05 3129.45 156.75 3050.15 77.45 3059.85 87.15 NaN NaN
BALKRISIND 2024/09/20 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 3077.90 3375.00 2193.80 1.67% 1.37% -1.51% -2.10% -1.14% -8.57% -3.23% Range:0% BO: 3110.2 R: 3124.45 0 0 3129.45 51.55 3120.20 42.30 3031.50 -46.40 3013.35 -64.55 3042.70 -35.20 2814.20 -263.70 2978.60 -99.30 NaN NaN NaN NaN
BALKRISIND 2024/09/04 1.14 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2954.90 3375.00 2193.80 0.09% 0.64% 0.60% 4.14% 3.67% 2.73% 2.59% -4.76% Range:0% BO: 3209.65 R: 3240.0 0 0 2957.55 2.65 2973.70 18.80 2972.70 17.80 3077.35 122.45 3063.45 108.55 3035.55 80.65 3031.50 76.60 2814.20 -140.70 NaN NaN
BALKRISIND 2024/09/11 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 3063.45 3375.00 2193.80 1.53% 1.51% 0.21% 0.41% -0.91% -1.04% -3.22% -2.77% Range:0% BO: 3077.35 R: 3100.0 0 0 3110.20 46.75 3109.65 46.20 3069.75 6.30 3076.00 12.55 3035.55 -27.90 3031.50 -31.95 2964.75 -98.70 2978.60 -84.85 NaN NaN
BALKRISIND 2024/09/05 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2957.55 3375.00 2193.80 0.55% 0.51% 4.05% 3.58% 5.16% 4.48% 1.89% 1.58% Range:0% BO: 3209.65 R: 3228.85 0 0 2973.70 16.15 2972.70 15.15 3077.35 119.80 3063.45 105.90 3110.20 152.65 3090.05 132.50 3013.35 55.80 3004.35 46.80 NaN NaN
BALKRISIND 2024/09/30 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3050.15 3375.00 2193.80 0.39% -2.80% -6.25% -7.74% -1.50% Range:0% BO: 3129.45 R: 3155.8 0 0 3062.10 11.95 2964.75 -85.40 2859.55 -190.60 2814.20 -235.95 3004.35 -45.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/07/18 3.26 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3169.90 3363.95 2193.80 -0.95% -0.20% 0.15% -1.06% -0.28% 5.55% -1.31% -10.36% -10.73% Range:7.0% BO: 3345.6 R: 3363.95 53 -38 3139.65 -30.25 3163.65 -6.25 3174.75 4.85 3136.45 -33.45 3160.95 -8.95 3345.85 175.95 3128.25 -41.65 2841.55 -328.35 2829.75 -340.15
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:0% BO: 3345.85 R: 3375.0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/09/13 0.90 Strong Up Bullish, VWAP-Support 3109.65 3375.00 2193.80 -1.28% -1.08% -2.38% -0.63% -1.02% -2.15% -9.50% Range:0% BO: 3110.2 R: 3114.0 0 0 3069.75 -39.90 3076.00 -33.65 3035.55 -74.10 3090.05 -19.60 3077.90 -31.75 3042.70 -66.95 2814.20 -295.45 NaN NaN NaN NaN
BALKRISIND 2024/09/18 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3035.55 3375.00 2193.80 1.80% 1.40% 3.09% 2.79% -0.13% -2.33% 0.80% Range:0% BO: 3110.2 R: 3124.45 0 0 3090.05 54.50 3077.90 42.35 3129.45 93.90 3120.20 84.65 3031.50 -4.05 2964.75 -70.80 3059.85 24.30 NaN NaN NaN NaN
BALKRISIND 2024/09/25 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3031.50 3375.00 2193.80 -0.60% 0.37% 0.62% 1.01% -2.20% 0.94% Range:0% BO: 3129.45 R: 3155.8 0 0 3013.35 -18.15 3042.70 11.20 3050.15 18.65 3062.10 30.60 2964.75 -66.75 3059.85 28.35 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/12 0.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3110.20 3375.00 2193.80 -0.02% -1.30% -1.10% -2.40% -0.65% -3.11% -8.06% Range:0% BO: 3077.35 R: 3100.0 0 0 3109.65 -0.55 3069.75 -40.45 3076.00 -34.20 3035.55 -74.65 3090.05 -20.15 3013.35 -96.85 2859.55 -250.65 NaN NaN NaN NaN
BALKRISIND 2024/09/19 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3090.05 3375.00 2193.80 -0.39% 1.28% 0.98% -1.89% -2.48% -7.46% -2.16% Range:0% BO: 3110.2 R: 3124.45 0 0 3077.90 -12.15 3129.45 39.40 3120.20 30.15 3031.50 -58.55 3013.35 -76.70 2859.55 -230.50 3023.40 -66.65 NaN NaN NaN NaN
BALKRISIND 2024/09/10 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3077.35 3375.00 2193.80 -0.45% 1.07% 1.05% -0.25% -0.04% 1.39% -0.50% -1.75% Range:0% BO: 3058.95 R: 3167.95 0 0 3063.45 -13.90 3110.20 32.85 3109.65 32.30 3069.75 -7.60 3076.00 -1.35 3120.20 42.85 3062.10 -15.25 3023.40 -53.95 NaN NaN
BALKRISIND 2024/09/06 0.82 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2973.70 3375.00 2193.80 -0.03% 3.49% 3.02% 4.59% 4.57% 3.50% 2.32% 2.18% Range:0% BO: 3209.65 R: 3225.1 0 0 2972.70 -1.00 3077.35 103.65 3063.45 89.75 3110.20 136.50 3109.65 135.95 3077.90 104.20 3042.70 69.00 3038.65 64.95 NaN NaN
BALKRISIND 2024/09/03 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:0% BO: 3292.35 R: 3370.0 0 0 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BALKRISIND 2024/09/16 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 3069.75 3375.00 2193.80 0.20% -1.11% 0.66% 0.27% 1.94% -0.64% -2.13% Range:0% BO: 3110.2 R: 3119.4 0 0 3076.00 6.25 3035.55 -34.20 3090.05 20.30 3077.90 8.15 3129.45 59.70 3050.15 -19.60 3004.35 -65.40 NaN NaN NaN NaN
BALKRISIND 2024/09/26 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3013.35 3375.00 2193.80 0.97% 1.22% 1.62% -1.61% -5.10% 0.33% Range:0% BO: 3129.45 R: 3155.8 0 0 3042.70 29.35 3050.15 36.80 3062.10 48.75 2964.75 -48.60 2859.55 -153.80 3023.40 10.05 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/20 1.09 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2306.25 2735.00 1960.00 0.38% 0.27% -0.38% -0.85% -0.93% -6.12% -3.72% Range:0% BO: 2349.25 R: 2433.0 0 0 2314.90 8.65 2312.40 6.15 2297.55 -8.70 2286.60 -19.65 2284.75 -21.50 2165.10 -141.15 2220.40 -85.85 NaN NaN NaN NaN
BALAMINES 2024/09/18 5.90 Strong Up Bullish, VWAP-Resist 2345.35 2735.00 1960.00 0.17% -1.67% -1.30% -1.40% -2.04% -3.46% -4.19% Range:0% BO: 2301.55 R: 2350.05 0 0 2349.25 3.90 2306.25 -39.10 2314.90 -30.45 2312.40 -32.95 2297.55 -47.80 2264.30 -81.05 2247.00 -98.35 NaN NaN NaN NaN
BALAMINES 2024/09/06 2.22 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2235.00 2735.00 1960.00 -0.65% 2.82% 2.53% 1.41% 1.76% 3.19% 2.23% 0.24% Range:0% BO: 2388.65 R: 2415.0 0 0 2220.55 -14.45 2298.10 63.10 2291.45 56.45 2266.55 31.55 2274.35 39.35 2306.25 71.25 2284.75 49.75 2240.35 5.35 NaN NaN
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:0% BO: 2462.25 R: 2549.75 0 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/09/24 1.19 Strong Up Bearish, VWAP-Resist 2312.40 2735.00 1960.00 -0.64% -1.12% -1.20% -1.10% 1.71% -3.12% Range:0% BO: 2349.25 R: 2433.0 0 0 2297.55 -14.85 2286.60 -25.80 2284.75 -27.65 2287.05 -25.35 2351.95 39.55 2240.35 -72.05 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/04 0.83 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2206.05 2735.00 1960.00 0.61% 1.31% 0.66% 4.17% 3.87% 6.31% 4.15% -1.86% Range:0% BO: 2388.65 R: 2415.0 0 0 2219.45 13.40 2235.00 28.95 2220.55 14.50 2298.10 92.05 2291.45 85.40 2345.35 139.30 2297.55 91.50 2165.10 -40.95 NaN NaN
BALAMINES 2024/09/26 0.28 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2286.60 2735.00 1960.00 -0.08% 0.02% 2.86% -0.98% -1.70% -2.64% Range:0% BO: 2349.25 R: 2433.0 0 0 2284.75 -1.85 2287.05 0.45 2351.95 65.35 2264.30 -22.30 2247.80 -38.80 2226.25 -60.35 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% -0.18% Range:0% BO: 2499.75 R: 2549.75 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 2220.40 -3.95
BALAMINES 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2274.35 2735.00 1960.00 0.69% 1.20% 3.12% 3.29% 1.40% 0.46% -4.80% Range:0% BO: 2298.1 R: 2350.05 0 0 2290.00 15.65 2301.55 27.20 2345.35 71.00 2349.25 74.90 2306.25 31.90 2284.75 10.40 2165.10 -109.25 NaN NaN NaN NaN
BALAMINES 2024/09/27 0.41 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2284.75 2735.00 1960.00 0.10% 2.94% -0.90% -1.62% -5.24% -2.82% Range:0% BO: 2349.25 R: 2433.0 0 0 2287.05 2.30 2351.95 67.20 2264.30 -20.45 2247.80 -36.95 2165.10 -119.65 2220.40 -64.35 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:0% BO: 2439.65 R: 2480.0 0 0 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/09/19 1.77 Strong Up Bullish, VWAP-Resist 2349.25 2735.00 1960.00 -1.83% -1.46% -1.57% -2.20% -2.67% -4.32% -5.24% Range:0% BO: 2345.35 R: 2433.0 0 0 2306.25 -43.00 2314.90 -34.35 2312.40 -36.85 2297.55 -51.70 2286.60 -62.65 2247.80 -101.45 2226.25 -123.00 NaN NaN NaN NaN
BALAMINES 2024/09/09 0.50 Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2220.55 2735.00 1960.00 3.49% 3.19% 2.07% 2.42% 3.13% 4.25% 2.99% 1.19% Range:0% BO: 2319.0 R: 0 0 0 2298.10 77.55 2291.45 70.90 2266.55 46.00 2274.35 53.80 2290.00 69.45 2314.90 94.35 2287.05 66.50 2247.00 26.45 NaN NaN
BALAMINES 2024/08/08 3.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2222.30 2735.00 1960.00 0.00% -1.30% -4.43% -4.66% -2.17% -1.88% 0.09% 3.41% 3.78% Range:11.1% BO: 2499.75 R: 2549.75 41 -95 2222.35 0.05 2193.30 -29.00 2123.75 -98.55 2118.65 -103.65 2174.00 -48.30 2180.55 -41.75 2224.35 2.05 2298.10 75.80 2306.25 83.95
BALAMINES 2024/09/30 0.39 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2287.05 2735.00 1960.00 2.84% -0.99% -1.72% -5.33% -2.46% Range:0% BO: 2349.25 R: 2433.0 0 0 2351.95 64.90 2264.30 -22.75 2247.80 -39.25 2165.10 -121.95 2230.75 -56.30 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/07/26 3.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2368.60 2735.00 1960.00 1.72% 3.96% 5.54% 3.95% 3.00% -6.17% -9.12% -7.38% -6.25% Range:6.8% BO: 2428.25 R: 2460.0 57 87 2409.40 40.80 2462.50 93.90 2499.75 131.15 2462.25 93.65 2439.65 71.05 2222.35 -146.25 2152.55 -216.05 2193.70 -174.90 2220.55 -148.05
BALAMINES 2024/09/25 0.52 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2297.55 2735.00 1960.00 -0.48% -0.56% -0.46% 2.37% -1.45% -2.20% Range:0% BO: 2349.25 R: 2433.0 0 0 2286.60 -10.95 2284.75 -12.80 2287.05 -10.50 2351.95 54.40 2264.30 -33.25 2247.00 -50.55 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/12 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2266.55 2735.00 1960.00 0.34% 1.03% 1.54% 3.48% 3.65% 0.88% -0.83% Range:0% BO: 2298.1 R: 2350.05 0 0 2274.35 7.80 2290.00 23.45 2301.55 35.00 2345.35 78.80 2349.25 82.70 2286.60 20.05 2247.80 -18.75 NaN NaN NaN NaN
BALAMINES 2024/09/10 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2298.10 2735.00 1960.00 -0.29% -1.37% -1.03% -0.35% 0.15% 0.62% 2.34% -3.13% Range:0% BO: 2293.5 R: 0 0 0 2291.45 -6.65 2266.55 -31.55 2274.35 -23.75 2290.00 -8.10 2301.55 3.45 2312.40 14.30 2351.95 53.85 2226.25 -71.85 NaN NaN
BALAMINES 2024/09/23 0.64 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 2314.90 2735.00 1960.00 -0.11% -0.75% -1.22% -1.30% -1.20% -3.64% Range:0% BO: 2349.25 R: 2433.0 0 0 2312.40 -2.50 2297.55 -17.35 2286.60 -28.30 2284.75 -30.15 2287.05 -27.85 2230.75 -84.15 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/17 0.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2301.55 2735.00 1960.00 1.90% 2.07% 0.20% 0.58% 0.47% 2.19% -2.66% Range:0% BO: 2298.1 R: 2350.05 0 0 2345.35 43.80 2349.25 47.70 2306.25 4.70 2314.90 13.35 2312.40 10.85 2351.95 50.40 2240.35 -61.20 NaN NaN NaN NaN
BALAMINES 2024/05/08 8.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2296.90 2735.00 2000.00 -4.82% -4.85% -4.57% -6.11% -5.63% -3.64% -8.05% -4.97% 4.43% Range:9.1% BO: 2298.55 R: 2327.75 59 121 2186.30 -110.60 2185.50 -111.40 2191.95 -104.95 2156.50 -140.40 2167.60 -129.30 2213.35 -83.55 2112.00 -184.90 2182.80 -114.10 2398.60 101.70
BALAMINES 2024/09/05 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2219.45 2735.00 1960.00 0.70% 0.05% 3.54% 3.24% 2.12% 5.85% 3.03% 0.51% Range:0% BO: 2388.65 R: 2415.0 0 0 2235.00 15.55 2220.55 1.10 2298.10 78.65 2291.45 72.00 2266.55 47.10 2349.25 129.80 2286.60 67.15 2230.75 11.30 NaN NaN
BALAMINES 2024/09/16 0.79 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2290.00 2735.00 1960.00 0.50% 2.42% 2.59% 0.71% 1.09% -0.13% -2.59% Range:0% BO: 2298.1 R: 2350.05 0 0 2301.55 11.55 2345.35 55.35 2349.25 59.25 2306.25 16.25 2314.90 24.90 2287.05 -2.95 2230.75 -59.25 NaN NaN NaN NaN
BALAMINES 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2291.45 2735.00 1960.00 -1.09% -0.75% -0.06% 0.44% 2.35% 0.27% -1.18% -3.10% Range:0% BO: 2298.1 R: 2318.55 0 0 2266.55 -24.90 2274.35 -17.10 2290.00 -1.45 2301.55 10.10 2345.35 53.90 2297.55 6.10 2264.30 -27.15 2220.40 -71.05 NaN NaN
BAJFINANCE 2024/09/25 0.78 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7623.90 8159.00 6187.80 1.90% 1.73% 1.04% 1.04% -2.49% -3.99% Range:0% BO: 7631.1 R: 7748.0 (Potential) 0 0 7768.40 144.50 7756.00 132.10 7703.00 79.10 7703.00 79.10 7433.85 -190.05 7319.70 -304.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/10 1.08 Strong Up Bearish, VWAP-Resist 7241.85 8159.00 6187.80 1.43% 2.57% 4.92% 1.43% 1.71% 4.31% 6.37% 0.83% Range:0% BO: 7440.05 R: 7460.0 0 0 7345.55 103.70 7428.30 186.45 7598.50 356.65 7345.75 103.90 7365.50 123.65 7554.20 312.35 7703.00 461.15 7302.00 60.15 NaN NaN
BAJFINANCE 2024/09/09 0.74 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7347.45 8159.00 6187.80 -1.44% -0.03% 1.10% 3.42% -0.02% 3.37% 4.84% -0.38% Range:0% BO: 7440.05 R: 7460.0 0 0 7241.85 -105.60 7345.55 -1.90 7428.30 80.85 7598.50 251.05 7345.75 -1.70 7595.10 247.65 7703.00 355.55 7319.70 -27.75 NaN NaN
BAJFINANCE 2024/05/03 4.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6931.50 8159.00 6187.80 -1.03% -0.85% -1.91% -4.71% -3.57% -2.94% -0.52% -1.37% 5.82% Range:8.2% BO: 7329.15 R: 7419.45 47 7 6859.85 -71.65 6872.55 -58.95 6799.45 -132.05 6605.15 -326.35 6684.15 -247.35 6727.40 -204.10 6895.50 -36.00 6836.65 -94.85 7334.70 403.20
BAJFINANCE 2024/04/26 4.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6731.20 8159.00 6187.80 1.42% 2.86% 2.25% 2.98% 1.91% -0.18% 0.17% -1.70% 6.04% Range:8.2% BO: 7329.15 R: 7419.45 39 -179 6826.60 95.40 6923.55 192.35 6882.70 151.50 6931.50 200.30 6859.85 128.65 6718.75 -12.45 6742.85 11.65 6616.45 -114.75 7138.10 406.90
BAJFINANCE 2024/09/17 1.07 Strong Up Bearish, VWAP-Resist 7365.50 8159.00 6187.80 3.61% 3.05% 2.95% 3.12% 2.56% 4.58% -0.88% Range:0% BO: 7598.5 R: 7680.0 0 0 7631.10 265.60 7590.35 224.85 7582.45 216.95 7595.10 229.60 7554.20 188.70 7703.00 337.50 7300.45 -65.05 NaN NaN NaN NaN
BAJFINANCE 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 0.00% -3.49% -6.38% -5.63% -6.70% Range:0% BO: 7768.4 R: 7810.0 0 0 7703.00 0.00 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/27 0.76 Strong Up Bullish, VWAP-Resist 7756.00 8159.00 6187.80 -0.68% -0.68% -4.15% -7.02% -6.27% -7.06% Range:0% BO: 7768.4 R: 7779.4 0 0 7703.00 -53.00 7703.00 -53.00 7433.85 -322.15 7211.35 -544.65 7269.40 -486.60 7208.80 -547.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/23 0.34 Strong Up Bearish, VWAP-Support 7595.10 8159.00 6187.80 -0.54% 0.38% 2.28% 2.12% 1.42% -5.37% Range:0% BO: 7631.1 R: 7748.0 0 0 7554.20 -40.90 7623.90 28.80 7768.40 173.30 7756.00 160.90 7703.00 107.90 7186.95 -408.15 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/13 1.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7598.50 8159.00 6187.80 -3.33% -3.07% 0.43% -0.11% -0.21% 2.07% -4.33% Range:0% BO: 7440.05 R: 7460.0 (Potential) 0 0 7345.75 -252.75 7365.50 -233.00 7631.10 32.60 7590.35 -8.15 7582.45 -16.05 7756.00 157.50 7269.40 -329.10 NaN NaN NaN NaN
BAJFINANCE 2024/09/16 1.87 Strong Up Bearish, VWAP-Resist 7345.75 8159.00 6187.80 0.27% 3.88% 3.33% 3.22% 3.39% 4.86% -2.16% Range:0% BO: 7598.5 R: 7660.0 0 0 7365.50 19.75 7631.10 285.35 7590.35 244.60 7582.45 236.70 7595.10 249.35 7703.00 357.25 7186.95 -158.80 NaN NaN NaN NaN
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:0% BO: 7063.55 R: 7158.0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJFINANCE 2024/09/19 1.06 Strong Up Bearish, VWAP-Resist 7590.35 8159.00 6187.80 -0.10% 0.06% -0.48% 0.44% 2.35% -4.99% -3.80% Range:0% BO: 7631.1 R: 7680.0 (Potential) 0 0 7582.45 -7.90 7595.10 4.75 7554.20 -36.15 7623.90 33.55 7768.40 178.05 7211.35 -379.00 7302.00 -288.35 NaN NaN NaN NaN
BAJFINANCE 2024/09/04 0.80 Strong Up Bearish, VWAP-Resist 7299.50 8159.00 6187.80 -0.75% 0.24% 0.66% -0.79% 0.63% 4.54% 4.44% -0.41% Range:0% BO: 7440.05 R: 7460.0 0 0 7244.90 -54.60 7317.15 17.65 7347.45 47.95 7241.85 -57.65 7345.55 46.05 7631.10 331.60 7623.90 324.40 7269.40 -30.10 NaN NaN
BAJFINANCE 2024/09/24 0.66 Strong Up Bearish, VWAP-Support 7554.20 8159.00 6187.80 0.92% 2.84% 2.67% 1.97% 1.97% -3.36% Range:0% BO: 7631.1 R: 7748.0 0 0 7623.90 69.70 7768.40 214.20 7756.00 201.80 7703.00 148.80 7703.00 148.80 7300.45 -253.75 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/06 1.57 Strong Up Bearish, VWAP-Resist 7317.15 8159.00 6187.80 0.41% -1.03% 0.39% 1.52% 3.85% 3.63% 6.00% -0.23% Range:0% BO: 7440.05 R: 7460.0 0 0 7347.45 30.30 7241.85 -75.30 7345.55 28.40 7428.30 111.15 7598.50 281.35 7582.45 265.30 7756.00 438.85 7300.45 -16.70 NaN NaN
BAJFINANCE 2024/07/24 2.87 Strong Down Neutral, VWAP-Support 6607.15 8159.00 6187.80 0.61% 2.76% 3.11% 3.28% 3.02% 0.45% -2.25% 2.59% 9.65% Range:9.2% BO: 7276.75 R: 7325.0 31 -245 6647.75 40.60 6789.75 182.60 6812.45 205.30 6823.60 216.45 6806.95 199.80 6637.15 30.00 6458.50 -148.65 6778.35 171.20 7244.90 637.75
BAJFINANCE 2024/09/11 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7345.55 8159.00 6187.80 1.13% 3.44% 0.00% 0.27% 3.89% 3.79% 1.20% -1.86% Range:0% BO: 7440.05 R: 7460.0 0 0 7428.30 82.75 7598.50 252.95 7345.75 0.20 7365.50 19.95 7631.10 285.55 7623.90 278.35 7433.85 88.30 7208.80 -136.75 NaN NaN
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:0% BO: 7440.05 R: 7450.0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/09/05 0.60 Strong Up Bearish, VWAP-Resist 7244.90 8159.00 6187.80 1.00% 1.42% -0.04% 1.39% 2.53% 4.77% 7.23% -0.80% Range:0% BO: 7440.05 R: 7460.0 0 0 7317.15 72.25 7347.45 102.55 7241.85 -3.05 7345.55 100.65 7428.30 183.40 7590.35 345.45 7768.40 523.50 7186.95 -57.95 NaN NaN
BAJFINANCE 2024/09/20 0.98 Strong Up Bearish, VWAP-Support 7582.45 8159.00 6187.80 0.17% -0.37% 0.55% 2.45% 2.29% -4.13% -4.93% Range:0% BO: 7631.1 R: 7748.0 (Potential) 0 0 7595.10 12.65 7554.20 -28.25 7623.90 41.45 7768.40 185.95 7756.00 173.55 7269.40 -313.05 7208.80 -373.65 NaN NaN NaN NaN
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:0% BO: 7200.15 R: 7215.05 0 0 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/09/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7768.40 8159.00 6187.80 -0.16% -0.84% -0.84% -4.31% -7.17% -6.00% Range:0% BO: 7631.1 R: 7748.0 (Potential) 0 0 7756.00 -12.40 7703.00 -65.40 7703.00 -65.40 7433.85 -334.55 7211.35 -557.05 7302.00 -466.40 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/06/04 3.17 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6509.55 8159.00 6187.80 5.02% 6.39% 10.47% 8.90% 9.66% 11.13% 9.96% 9.65% 9.22% Range:6.1% BO: 6931.5 R: 7400.0 39 -141 6836.65 327.10 6925.80 416.25 7191.40 681.85 7088.85 579.30 7138.10 628.55 7233.95 724.40 7158.20 648.65 7138.00 628.45 7110.00 600.45
BAJFINANCE 2024/09/18 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7631.10 8159.00 6187.80 -0.53% -0.64% -0.47% -1.01% -0.09% -2.58% -4.08% Range:0% BO: 7598.5 R: 7680.0 (Potential) 0 0 7590.35 -40.75 7582.45 -48.65 7595.10 -36.00 7554.20 -76.90 7623.90 -7.20 7433.85 -197.25 7319.70 -311.40 NaN NaN NaN NaN
BAJFINANCE 2024/09/12 1.16 Strong Up Bearish, VWAP-Support 7428.30 8159.00 6187.80 2.29% -1.11% -0.85% 2.73% 2.18% 4.58% -2.92% Range:0% BO: 7440.05 R: 7460.0 0 0 7598.50 170.20 7345.75 -82.55 7365.50 -62.80 7631.10 202.80 7590.35 162.05 7768.40 340.10 7211.35 -216.95 NaN NaN NaN NaN
BAJAJHLDNG 2024/09/19 0.36 Strong Up Bullish, VWAP-Support 10766.90 11185.00 6627.90 3.68% 2.96% 0.70% -0.75% 0.45% -3.70% 0.78% Range:0% BO: 11067.7 R: 11185.0 0 0 11163.40 396.50 11085.35 318.45 10842.05 75.15 10686.35 -80.55 10815.30 48.40 10368.35 -398.55 10851.10 84.20 NaN NaN NaN NaN
BAJAJHLDNG 2024/09/25 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 10686.35 11350.00 6627.90 1.21% -1.34% -1.79% -0.75% -1.57% 0.57% Range:0% BO: 11163.4 R: 11350.0 0 0 10815.30 128.95 10543.45 -142.90 10494.70 -191.65 10605.70 -80.65 10519.10 -167.25 10747.05 60.70 NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/09/13 0.94 Strong Up Bullish, VWAP-Resist 10371.30 11185.00 6627.90 0.28% -0.01% 4.07% 3.81% 7.64% 1.66% -0.35% Range:0% BO: 11067.7 R: 11185.0 0 0 10400.00 28.70 10369.90 -1.40 10793.00 421.70 10766.90 395.60 11163.40 792.10 10543.45 172.15 10335.00 -36.30 NaN NaN NaN NaN
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% 6.09% Range:9.3% BO: 10059.6 R: 10409.0 66 106 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 10670.25 612.55
BAJAJHLDNG 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 10400.00 11185.00 6627.90 -0.29% 3.78% 3.53% 7.34% 6.59% 0.91% -0.65% Range:0% BO: 11067.7 R: 11185.0 0 0 10369.90 -30.10 10793.00 393.00 10766.90 366.90 11163.40 763.40 11085.35 685.35 10494.70 94.70 10332.75 -67.25 NaN NaN NaN NaN
BAJAJHLDNG 2024/09/06 0.97 Strong Up Bullish, VWAP-Resist 10693.40 11185.00 6627.90 -3.14% -3.27% -3.54% -2.80% -3.01% 4.40% -1.40% -2.06% Range:0% BO: 11067.7 R: 11185.0 0 0 10357.10 -336.30 10343.85 -349.55 10314.65 -378.75 10393.80 -299.60 10371.30 -322.10 11163.40 470.00 10543.45 -149.95 10473.40 -220.00 NaN NaN
BAJAJHLDNG 2024/09/03 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10903.90 10979.10 6627.90 1.50% -0.08% -1.93% -5.01% -5.14% -4.90% -0.57% -4.91% Range:0% BO: 10631.25 R: 10748.65 0 0 11067.70 163.80 10895.70 -8.20 10693.40 -210.50 10357.10 -546.80 10343.85 -560.05 10369.90 -534.00 10842.05 -61.85 10368.35 -535.55 NaN NaN
BAJAJHLDNG 2024/09/18 2.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10793.00 11185.00 6627.90 -0.24% 3.43% 2.71% 0.45% -0.99% -2.54% -0.43% Range:0% BO: 11067.7 R: 11185.0 0 0 10766.90 -26.10 11163.40 370.40 11085.35 292.35 10842.05 49.05 10686.35 -106.65 10519.10 -273.90 10747.05 -45.95 NaN NaN NaN NaN
BAJAJHLDNG 2024/09/10 1.34 Strong Up Bullish, VWAP-Resist 10343.85 11185.00 6627.90 -0.28% 0.48% 0.27% 0.54% 0.25% 4.82% 2.53% 4.90% Range:0% BO: 11067.7 R: 11185.0 0 0 10314.65 -29.20 10393.80 49.95 10371.30 27.45 10400.00 56.15 10369.90 26.05 10842.05 498.20 10605.70 261.85 10851.10 507.25 NaN NaN
BAJAJHLDNG 2024/09/20 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11163.40 11350.00 6627.90 -0.70% -2.88% -4.27% -3.12% -5.55% -7.42% -4.42% Range:0% BO: 11067.7 R: 11185.0 0 0 11085.35 -78.05 10842.05 -321.35 10686.35 -477.05 10815.30 -348.10 10543.45 -619.95 10335.00 -828.40 10670.25 -493.15 NaN NaN NaN NaN
BAJAJHLDNG 2024/09/24 0.63 Strong Up Bullish, VWAP-Resist 10842.05 11350.00 6627.90 -1.44% -0.25% -2.75% -3.20% -2.18% -3.40% Range:0% BO: 11163.4 R: 11350.0 0 0 10686.35 -155.70 10815.30 -26.75 10543.45 -298.60 10494.70 -347.35 10605.70 -236.35 10473.40 -368.65 NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/09/02 5.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10631.25 10748.65 6627.90 2.56% 4.11% 2.49% 0.58% -2.58% -2.18% 4.27% -1.05% Range:0% BO: 10059.6 R: 10409.0 0 0 10903.90 272.65 11067.70 436.45 10895.70 264.45 10693.40 62.15 10357.10 -274.15 10400.00 -231.25 11085.35 454.10 10519.10 -112.15 NaN NaN
BAJAJHLDNG 2024/09/12 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 10393.80 11185.00 6627.90 -0.22% 0.06% -0.23% 3.84% 3.59% 4.06% -0.24% Range:0% BO: 11067.7 R: 11185.0 0 0 10371.30 -22.50 10400.00 6.20 10369.90 -23.90 10793.00 399.20 10766.90 373.10 10815.30 421.50 10368.35 -25.45 NaN NaN NaN NaN
BAJAJHLDNG 2024/09/17 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10369.90 11185.00 6627.90 4.08% 3.83% 7.65% 6.90% 4.55% 2.27% 1.00% Range:0% BO: 11067.7 R: 11185.0 0 0 10793.00 423.10 10766.90 397.00 11163.40 793.50 11085.35 715.45 10842.05 472.15 10605.70 235.80 10473.40 103.50 NaN NaN NaN NaN
BAJAJHLDNG 2024/05/31 2.98 Strong Down Neutral, VWAP-Support 7953.40 9348.95 6627.90 0.77% -0.25% 1.20% 2.22% 5.33% 4.39% 9.70% 16.89% 24.59% Range:7.6% BO: 8436.15 R: 8495.0 41 -80 8014.30 60.90 7933.45 -19.95 8048.90 95.50 8130.30 176.90 8377.60 424.20 8302.85 349.45 8724.80 771.40 9296.75 1343.35 9908.75 1955.35
BAJAJHLDNG 2024/09/09 0.93 Strong Up Bullish, VWAP-Resist 10357.10 11185.00 6627.90 -0.13% -0.41% 0.35% 0.14% 0.41% 7.03% 1.33% 3.77% Range:0% BO: 11067.7 R: 11185.0 0 0 10343.85 -13.25 10314.65 -42.45 10393.80 36.70 10371.30 14.20 10400.00 42.90 11085.35 728.25 10494.70 137.60 10747.05 389.95 NaN NaN
BAJAJHLDNG 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 10895.70 11185.00 6627.90 -1.86% -4.94% -5.06% -5.33% -4.61% -1.18% -0.74% -5.17% Range:0% BO: 11067.7 R: 11185.0 0 0 10693.40 -202.30 10357.10 -538.60 10343.85 -551.85 10314.65 -581.05 10393.80 -501.90 10766.90 -128.80 10815.30 -80.40 10332.75 -562.95 NaN NaN
BAJAJHLDNG 2024/09/23 0.38 Strong Up Bullish, VWAP-Resist 11085.35 11350.00 6627.90 -2.19% -3.60% -2.44% -4.89% -5.33% -6.79% Range:0% BO: 11163.4 R: 11350.0 0 0 10842.05 -243.30 10686.35 -399.00 10815.30 -270.05 10543.45 -541.90 10494.70 -590.65 10332.75 -752.60 NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/09/04 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11067.70 11185.00 6627.90 -1.55% -3.38% -6.42% -6.54% -6.80% -2.48% -3.45% -6.62% Range:0% BO: 10903.9 R: 10979.1 0 0 10895.70 -172.00 10693.40 -374.30 10357.10 -710.60 10343.85 -723.85 10314.65 -753.05 10793.00 -274.70 10686.35 -381.35 10335.00 -732.70 NaN NaN
BAJAJHLDNG 2024/09/11 1.35 Strong Up Bullish, VWAP-Resist 10314.65 11185.00 6627.90 0.77% 0.55% 0.83% 0.54% 4.64% 3.60% 1.98% 3.45% Range:0% BO: 11067.7 R: 11185.0 0 0 10393.80 79.15 10371.30 56.65 10400.00 85.35 10369.90 55.25 10793.00 478.35 10686.35 371.70 10519.10 204.45 10670.25 355.60 NaN NaN
BAJAJHLDNG 2024/09/26 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 10815.30 11350.00 6627.90 -2.51% -2.96% -1.94% -2.74% -4.13% 0.33% Range:0% BO: 11163.4 R: 11350.0 0 0 10543.45 -271.85 10494.70 -320.60 10605.70 -209.60 10519.10 -296.20 10368.35 -446.95 10851.10 35.80 NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/09/27 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 10543.45 11350.00 6627.90 -0.46% 0.59% -0.23% -1.66% -1.98% 1.20% Range:0% BO: 11163.4 R: 11350.0 0 0 10494.70 -48.75 10605.70 62.25 10519.10 -24.35 10368.35 -175.10 10335.00 -208.45 10670.25 126.80 NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/04/23 2.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8101.35 9348.95 6627.90 1.59% 1.22% 0.56% 1.06% 0.18% 3.07% 4.06% -1.40% 0.36% Range:6.9% BO: 8420.5 R: 8509.8 46 4 8230.00 128.65 8200.55 99.20 8146.65 45.30 8187.35 86.00 8116.15 14.80 8350.00 248.65 8429.90 328.55 7988.30 -113.05 8130.30 28.95
BAJAJFINSV 2024/09/27 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.70 2029.90 1419.05 -1.86% -1.76% -4.84% -6.27% -6.54% -7.14% Range:0% BO: 1982.8 R: 1988.25 0 0 1973.40 -37.30 1975.25 -35.45 1913.40 -97.30 1884.55 -126.15 1879.30 -131.40 1867.20 -143.50 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/05 0.59 Strong Up Bullish, VWAP-Support 1864.95 1879.70 1419.05 -0.42% -0.24% -2.17% -1.71% -0.54% 1.36% 6.32% -1.44% Range:0% BO: 1871.9 R: 1879.7 0 0 1857.15 -7.80 1860.45 -4.50 1824.50 -40.45 1833.15 -31.80 1854.85 -10.10 1890.40 25.45 1982.80 117.85 1838.15 -26.80 NaN NaN
BAJAJFINSV 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 1824.50 1898.00 1419.05 0.47% 1.66% 3.83% 1.81% 1.33% 4.39% 8.26% 2.84% Range:0% BO: 1871.9 R: 1898.0 0 0 1833.15 8.65 1854.85 30.35 1894.45 69.95 1857.60 33.10 1848.70 24.20 1904.65 80.15 1975.25 150.75 1876.40 51.90 NaN NaN
BAJAJFINSV 2024/09/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.20 1921.00 1419.05 0.12% 1.51% 1.68% 0.87% 2.13% 1.33% -0.66% Range:0% BO: 1894.45 R: 1921.0 0 0 1890.40 2.20 1916.80 28.60 1919.95 31.75 1904.65 16.45 1928.50 40.30 1913.40 25.20 1875.70 -12.50 NaN NaN NaN NaN
BAJAJFINSV 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1857.15 1898.00 1419.05 0.18% -1.76% -1.29% -0.12% 2.01% 3.21% 8.27% 0.53% Range:0% BO: 1871.9 R: 1879.7 0 0 1860.45 3.30 1824.50 -32.65 1833.15 -24.00 1854.85 -2.30 1894.45 37.30 1916.80 59.65 2010.70 153.55 1866.95 9.80 NaN NaN
BAJAJFINSV 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 1848.70 1921.00 1419.05 2.14% 2.26% 3.68% 3.85% 3.03% 6.85% 0.99% Range:0% BO: 1894.45 R: 1921.0 0 0 1888.20 39.50 1890.40 41.70 1916.80 68.10 1919.95 71.25 1904.65 55.95 1975.25 126.55 1866.95 18.25 NaN NaN NaN NaN
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:0% BO: 1783.05 R: 1793.5 0 0 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/09/04 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.90 1879.70 1419.05 -0.37% -0.79% -0.61% -2.53% -2.07% 0.87% 3.02% 0.40% Range:0% BO: 1865.6 R: 1870.95 0 0 1864.95 -6.95 1857.15 -14.75 1860.45 -11.45 1824.50 -47.40 1833.15 -38.75 1888.20 16.30 1928.50 56.60 1879.30 7.40 NaN NaN
BAJAJFINSV 2024/09/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1982.80 1988.25 1419.05 1.41% -0.47% -0.38% -3.50% -4.96% -5.37% Range:0% BO: 1928.5 R: 1938.8 0 0 2010.70 27.90 1973.40 -9.40 1975.25 -7.55 1913.40 -69.40 1884.55 -98.25 1876.40 -106.40 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 1919.95 1934.00 1419.05 -0.80% 0.45% 3.27% 4.73% 2.78% -4.26% Range:0% BO: 1916.8 R: 1924.5 0 0 1904.65 -15.30 1928.50 8.55 1982.80 62.85 2010.70 90.75 1973.40 53.45 1838.15 -81.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/08/29 2.90 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1755.65 1772.00 1419.05 1.56% 4.84% 6.26% 6.62% 6.23% 5.65% 7.68% 12.40% 6.88% Range:12.9% BO: 1719.0 R: 1735.0 (Potential) 74 150 1783.05 27.40 1840.55 84.90 1865.60 109.95 1871.90 116.25 1864.95 109.30 1854.85 99.20 1890.40 134.75 1973.40 217.75 1876.40 120.75
BAJAJFINSV 2024/06/04 3.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1477.30 1741.00 1419.05 2.73% 3.33% 6.12% 5.99% 6.16% 7.96% 8.32% 6.92% 11.77% Range:9.2% BO: 1627.3 R: 1725.0 32 -244 1517.70 40.40 1526.45 49.15 1567.70 90.40 1565.80 88.50 1568.25 90.95 1594.90 117.60 1600.25 122.95 1579.60 102.30 1651.25 173.95
BAJAJFINSV 2024/05/03 3.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1627.30 1741.00 1527.90 -0.98% -0.75% -1.49% -3.85% -3.36% -2.61% -1.94% -6.74% -1.80% Range:6.8% BO: 1710.4 R: 1722.0 50 81 1611.35 -15.95 1615.15 -12.15 1603.05 -24.25 1564.60 -62.70 1572.70 -54.60 1584.75 -42.55 1595.80 -31.50 1517.70 -109.60 1597.95 -29.35
BAJAJFINSV 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1904.65 1934.00 1419.05 1.25% 4.10% 5.57% 3.61% 3.71% -1.98% Range:0% BO: 1919.95 R: 1934.0 0 0 1928.50 23.85 1982.80 78.15 2010.70 106.05 1973.40 68.75 1975.25 70.60 1866.95 -37.70 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 1854.85 1898.00 1419.05 2.13% 0.15% -0.33% 1.80% 1.92% 6.90% 1.60% Range:0% BO: 1871.9 R: 1898.0 0 0 1894.45 39.60 1857.60 2.75 1848.70 -6.15 1888.20 33.35 1890.40 35.55 1982.80 127.95 1884.55 29.70 NaN NaN NaN NaN
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:0% BO: 1840.55 R: 1862.0 0 0 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/04/26 3.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.35 1741.00 1527.90 -0.11% 1.10% 1.13% 1.87% 0.88% -1.05% -0.93% -4.59% -1.82% Range:7.5% BO: 1710.4 R: 1722.0 43 -88 1595.65 -1.70 1615.00 17.65 1615.45 18.10 1627.30 29.95 1611.35 14.00 1580.55 -16.80 1582.55 -14.80 1524.10 -73.25 1568.25 -29.10
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:0% BO: 1755.65 R: 1772.0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJFINSV 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 1833.15 1898.00 1419.05 1.18% 3.34% 1.33% 0.85% 3.00% 5.20% 4.38% 1.86% Range:0% BO: 1871.9 R: 1898.0 0 0 1854.85 21.70 1894.45 61.30 1857.60 24.45 1848.70 15.55 1888.20 55.05 1928.50 95.35 1913.40 80.25 1867.20 34.05 NaN NaN
BAJAJFINSV 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 1860.45 1898.00 1419.05 -1.93% -1.47% -0.30% 1.83% -0.15% 3.20% 6.07% 0.82% Range:0% BO: 1871.9 R: 1898.0 0 0 1824.50 -35.95 1833.15 -27.30 1854.85 -5.60 1894.45 34.00 1857.60 -2.85 1919.95 59.50 1973.40 112.95 1875.70 15.25 NaN NaN
BAJAJFINSV 2024/09/20 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1916.80 1924.50 1419.05 0.16% -0.63% 0.61% 3.44% 4.90% -1.96% -2.59% Range:0% BO: 1894.45 R: 1921.0 0 0 1919.95 3.15 1904.65 -12.15 1928.50 11.70 1982.80 66.00 2010.70 93.90 1879.30 -37.50 1867.20 -49.60 NaN NaN NaN NaN
BAJAJFINSV 2024/09/16 1.15 Strong Up Bullish, VWAP-Resist 1857.60 1921.00 1419.05 -0.48% 1.65% 1.77% 3.19% 3.36% 6.23% -1.05% Range:0% BO: 1894.45 R: 1906.9 0 0 1848.70 -8.90 1888.20 30.60 1890.40 32.80 1916.80 59.20 1919.95 62.35 1973.40 115.80 1838.15 -19.45 NaN NaN NaN NaN
BAJAJFINSV 2024/09/19 0.65 Strong Up Bullish, VWAP-Support 1890.40 1921.00 1419.05 1.40% 1.56% 0.75% 2.02% 4.89% -0.31% -0.74% Range:0% BO: 1894.45 R: 1921.0 0 0 1916.80 26.40 1919.95 29.55 1904.65 14.25 1928.50 38.10 1982.80 92.40 1884.55 -5.85 1876.40 -14.00 NaN NaN NaN NaN
BAJAJFINSV 2024/09/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1894.45 1906.90 1419.05 -1.95% -2.41% -0.33% -0.21% 1.18% 6.14% -0.80% Range:0% BO: 1871.9 R: 1898.0 0 0 1857.60 -36.85 1848.70 -45.75 1888.20 -6.25 1890.40 -4.05 1916.80 22.35 2010.70 116.25 1879.30 -15.15 NaN NaN NaN NaN
BAJAJFINSV 2024/09/25 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.50 1938.80 1419.05 2.82% 4.26% 2.33% 2.42% -0.78% -2.74% Range:0% BO: 1919.95 R: 1934.0 0 0 1982.80 54.30 2010.70 82.20 1973.40 44.90 1975.25 46.75 1913.40 -15.10 1875.70 -52.80 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10987.75 11154.10 5032.00 3.94% 6.70% 6.82% 6.38% 8.76% 13.25% 10.65% 8.09% Range:0% BO: 11126.1 R: 11154.1 0 0 11420.75 433.00 11723.50 735.75 11737.15 749.40 11688.35 700.60 11950.30 962.55 12443.65 1455.90 12157.45 1169.70 11876.95 889.20 NaN NaN
BAJAJ-AUTO 2024/09/13 0.86 Strong Up Bullish, VWAP-Resist 11737.15 11893.95 5032.00 -0.42% 1.82% 0.23% 1.11% 1.74% 7.92% -1.02% Range:0% BO: 11723.5 R: 11779.25 0 0 11688.35 -48.80 11950.30 213.15 11764.65 27.50 11868.00 130.85 11941.70 204.55 12666.40 929.25 11617.05 -120.10 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:0% BO: 10891.55 R: 10921.35 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/07/18 2.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9626.20 10038.80 5032.00 -2.49% -2.25% -2.53% -3.80% -3.61% 1.08% 0.16% 1.59% 13.14% Range:5.2% BO: 9918.2 R: 10038.8 54 Bearish Engulfing 20 9386.05 -240.15 9409.70 -216.50 9382.50 -243.70 9260.20 -366.00 9278.25 -347.95 9730.50 104.30 9641.30 15.10 9779.70 153.50 10891.55 1265.35
BAJAJ-AUTO 2024/09/26 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12621.65 12676.50 5032.00 0.35% -2.18% -3.68% -6.46% -6.71% -5.90% Range:0% BO: 12443.65 R: 12477.5 0 0 12666.40 44.75 12345.95 -275.70 12157.45 -464.20 11806.45 -815.20 11774.40 -847.25 11876.95 -744.70 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/20 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11941.70 12054.00 5032.00 3.33% 4.20% 3.81% 5.69% 6.07% -2.72% -0.36% Range:0% BO: 11950.3 R: 12054.0 0 0 12338.95 397.25 12443.65 501.95 12397.25 455.55 12621.65 679.95 12666.40 724.70 11617.05 -324.65 11899.30 -42.40 NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/16 2.82 Strong Down Bullish, 20EMA-Support, VWAP-Resist 9718.35 10038.80 5032.00 -0.95% -3.42% -3.18% -3.46% -4.71% -0.56% -0.10% 0.54% 11.21% Range:5.6% BO: 9961.75 R: 10038.8 59 222 9626.20 -92.15 9386.05 -332.30 9409.70 -308.65 9382.50 -335.85 9260.20 -458.15 9664.20 -54.15 9708.20 -10.15 9770.65 52.30 10807.85 1089.50
BAJAJ-AUTO 2024/09/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10847.60 11154.10 5032.00 1.29% 5.28% 8.07% 8.20% 7.75% 13.75% 13.81% 9.07% Range:0% BO: 11126.1 R: 11154.1 0 0 10987.75 140.15 11420.75 573.15 11723.50 875.90 11737.15 889.55 11688.35 840.75 12338.95 1491.35 12345.95 1498.35 11832.00 984.40 NaN NaN
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:0% BO: 10807.85 R: 10850.0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAJAJ-AUTO 2024/09/11 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11420.75 11501.30 5032.00 2.65% 2.77% 2.34% 4.64% 3.01% 8.55% 3.38% 4.19% Range:0% BO: 11126.1 R: 11154.1 0 0 11723.50 302.75 11737.15 316.40 11688.35 267.60 11950.30 529.55 11764.65 343.90 12397.25 976.50 11806.45 385.70 11899.30 478.55 NaN NaN
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:0% BO: 11126.1 R: 11154.1 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/09/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11723.50 11779.25 5032.00 0.12% -0.30% 1.93% 0.35% 1.23% 7.66% 0.43% Range:0% BO: 11420.75 R: 11501.3 0 0 11737.15 13.65 11688.35 -35.15 11950.30 226.80 11764.65 41.15 11868.00 144.50 12621.65 898.15 11774.40 50.90 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/23 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12338.95 12380.00 5032.00 0.85% 0.47% 2.29% 2.65% 0.06% -3.65% Range:0% BO: 11950.3 R: 12054.0 0 0 12443.65 104.70 12397.25 58.30 12621.65 282.70 12666.40 327.45 12345.95 7.00 11889.10 -449.85 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/24 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12443.65 12477.50 5032.00 -0.37% 1.43% 1.79% -0.79% -2.30% -5.03% Range:0% BO: 12338.95 R: 12380.0 0 0 12397.25 -46.40 12621.65 178.00 12666.40 222.75 12345.95 -97.70 12157.45 -286.20 11818.10 -625.55 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/23 4.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10406.45 10444.35 5032.00 0.25% 0.91% 2.41% 3.86% 4.66% 4.07% 12.79% 19.58% 11.63% Range:11.0% BO: 9914.2 R: 10011.0 (Potential) 72 Momentum Gainer 252 10432.55 26.10 10501.60 95.15 10656.75 250.30 10807.85 401.40 10891.55 485.10 10830.10 423.65 11737.15 1330.70 12443.65 2037.20 11617.05 1210.60
BAJAJ-AUTO 2024/09/19 0.95 Strong Up Bullish, VWAP-Resist 11868.00 12054.00 5032.00 0.62% 3.97% 4.85% 4.46% 6.35% -0.79% 0.08% Range:0% BO: 11950.3 R: 12054.0 0 0 11941.70 73.70 12338.95 470.95 12443.65 575.65 12397.25 529.25 12621.65 753.65 11774.40 -93.60 11876.95 8.95 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/05 0.82 Strong Up Bullish, VWAP-Resist 10855.75 11154.10 5032.00 -0.24% -0.08% 1.22% 5.20% 7.99% 9.32% 16.27% 9.52% Range:0% BO: 11126.1 R: 11154.1 0 0 10830.10 -25.65 10847.60 -8.15 10987.75 132.00 11420.75 565.00 11723.50 867.75 11868.00 1012.25 12621.65 1765.90 11889.10 1033.35 NaN NaN
BAJAJ-AUTO 2024/09/18 0.86 Strong Up Bullish, VWAP-Resist 11764.65 12054.00 5032.00 0.88% 1.50% 4.88% 5.77% 5.38% 0.36% 0.57% Range:0% BO: 11950.3 R: 11972.85 0 0 11868.00 103.35 11941.70 177.05 12338.95 574.30 12443.65 679.00 12397.25 632.60 11806.45 41.80 11832.00 67.35 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/17 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11950.30 11972.85 5032.00 -1.55% -0.69% -0.07% 3.25% 4.13% 1.73% -1.11% Range:0% BO: 11737.15 R: 11893.95 0 0 11764.65 -185.65 11868.00 -82.30 11941.70 -8.60 12338.95 388.65 12443.65 493.35 12157.45 207.15 11818.10 -132.20 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/27 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12666.40 12774.00 5032.00 -2.53% -4.02% -6.79% -7.04% -8.28% -6.06% Range:0% BO: 12621.65 R: 12676.5 0 0 12345.95 -320.45 12157.45 -508.95 11806.45 -859.95 11774.40 -892.00 11617.05 -1049.35 11899.30 -767.10 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/04 0.89 Strong Up Bullish, VWAP-Resist 10963.70 11154.10 5032.00 -0.98% -1.22% -1.06% 0.22% 4.17% 7.31% 13.08% 5.96% Range:0% BO: 11126.1 R: 11154.1 0 0 10855.75 -107.95 10830.10 -133.60 10847.60 -116.10 10987.75 24.05 11420.75 457.05 11764.65 800.95 12397.25 1433.55 11617.05 653.35 NaN NaN
BAJAJ-AUTO 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 10830.10 11154.10 5032.00 0.16% 1.46% 5.45% 8.25% 8.38% 10.26% 16.96% 9.12% Range:0% BO: 11126.1 R: 11154.1 0 0 10847.60 17.50 10987.75 157.65 11420.75 590.65 11723.50 893.40 11737.15 907.05 11941.70 1111.60 12666.40 1836.30 11818.10 988.00 NaN NaN
BAJAJ-AUTO 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 11688.35 11893.95 5032.00 2.24% 0.65% 1.54% 2.17% 5.57% 5.63% 1.72% Range:0% BO: 11737.15 R: 11893.95 0 0 11950.30 261.95 11764.65 76.30 11868.00 179.65 11941.70 253.35 12338.95 650.60 12345.95 657.60 11889.10 200.75 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 12397.25 12477.50 5032.00 1.81% 2.17% -0.41% -1.93% -4.77% -4.56% Range:0% BO: 12443.65 R: 12477.5 0 0 12621.65 224.40 12666.40 269.15 12345.95 -51.30 12157.45 -239.80 11806.45 -590.80 11832.00 -565.25 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/09 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1170.85 1339.65 951.40 1.40% 1.30% 2.78% 3.98% 5.14% 6.49% 5.24% 1.14% Range:0% BO: 1191.6 R: 1194.0 0 0 1187.20 16.35 1186.10 15.25 1203.35 32.50 1217.45 46.60 1231.05 60.20 1246.80 75.95 1232.20 61.35 1184.25 13.40 NaN NaN
AXISBANK 2024/09/06 1.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1158.75 1339.65 951.40 1.04% 2.46% 2.36% 3.85% 5.07% 7.44% 9.87% 0.98% Range:0% BO: 1191.6 R: 1194.0 0 0 1170.85 12.10 1187.20 28.45 1186.10 27.35 1203.35 44.60 1217.45 58.70 1245.00 86.25 1273.15 114.40 1170.15 11.40 NaN NaN
AXISBANK 2024/09/20 1.99 Strong Up Bullish, VWAP-Support 1245.00 1339.65 951.40 0.14% -0.44% 1.86% 2.58% 2.26% -7.98% -6.48% Range:0% BO: 1242.7 R: 1261.7 0 0 1246.80 1.80 1239.55 -5.45 1268.10 23.10 1277.10 32.10 1273.15 28.15 1145.70 -99.30 1164.35 -80.65 NaN NaN NaN NaN
AXISBANK 2024/09/10 1.27 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1187.20 1339.65 951.40 -0.09% 1.36% 2.55% 3.69% 3.78% 4.41% 3.32% -1.24% Range:0% BO: 1191.6 R: 1194.0 0 0 1186.10 -1.10 1203.35 16.15 1217.45 30.25 1231.05 43.85 1232.10 44.90 1239.55 52.35 1226.65 39.45 1172.45 -14.75 NaN NaN
AXISBANK 2024/09/12 1.08 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1339.65 951.40 1.17% 2.30% 2.39% 3.08% 3.27% 6.13% -2.07% Range:0% BO: 1191.6 R: 1194.85 0 0 1217.45 14.10 1231.05 27.70 1232.10 28.75 1240.45 37.10 1242.70 39.35 1277.10 73.75 1178.40 -24.95 NaN NaN NaN NaN
AXISBANK 2024/09/17 1.15 Strong Up Bullish, VWAP-Resist 1232.10 1339.65 951.40 0.68% 0.86% 1.05% 1.19% 0.60% -0.44% -5.03% Range:0% BO: 1231.05 R: 1234.0 0 0 1240.45 8.35 1242.70 10.60 1245.00 12.90 1246.80 14.70 1239.55 7.45 1226.65 -5.45 1170.15 -61.95 NaN NaN NaN NaN
AXISBANK 2024/09/23 0.72 Strong Up Bullish, VWAP-Support 1246.80 1339.65 951.40 -0.58% 1.71% 2.43% 2.11% -1.17% -7.50% Range:0% BO: 1245.0 R: 1261.7 0 0 1239.55 -7.25 1268.10 21.30 1277.10 30.30 1273.15 26.35 1232.20 -14.60 1153.30 -93.50 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1177.70 1339.65 951.40 0.24% -1.61% -0.58% 0.81% 0.71% 5.33% 7.68% -2.72% Range:0% BO: 1191.6 R: 1194.0 0 0 1180.55 2.85 1158.75 -18.95 1170.85 -6.85 1187.20 9.50 1186.10 8.40 1240.45 62.75 1268.10 90.40 1145.70 -32.00 NaN NaN
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:0% BO: 1188.8 R: 1194.0 0 0 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AXISBANK 2024/07/25 3.30 Weak Up Neutral, VWAP-Resist 1175.90 1339.65 951.40 0.12% -0.50% -0.50% -0.83% -0.31% -3.21% -0.77% 0.45% -1.46% Range:10.7% BO: 1317.3 R: 1339.65 31 -312 1177.35 1.45 1170.05 -5.85 1170.00 -5.90 1166.10 -9.80 1172.30 -3.60 1138.15 -37.75 1166.85 -9.05 1181.25 5.35 1158.75 -17.15
AXISBANK 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.10 1339.65 951.40 -0.31% -3.52% -3.95% -7.94% -7.73% -8.19% Range:0% BO: 1268.1 R: 1271.0 0 0 1273.15 -3.95 1232.20 -44.90 1226.65 -50.45 1175.70 -101.40 1178.40 -98.70 1172.45 -104.65 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/27 1.70 Strong Up Bullish, VWAP-Support 1273.15 1339.65 951.40 -3.22% -3.65% -7.65% -7.44% -10.01% -8.55% Range:0% BO: 1277.1 R: 1281.65 0 0 1232.20 -40.95 1226.65 -46.50 1175.70 -97.45 1178.40 -94.75 1145.70 -127.45 1164.35 -108.80 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/04 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1131.25 1242.20 951.40 4.71% 3.51% 4.91% 6.08% 5.60% 8.43% 13.63% 13.77% 15.75% Range:8.8% BO: 1223.9 R: 1242.2 47 Bearish Engulfing -21 1184.50 53.25 1170.95 39.70 1186.80 55.55 1200.00 68.75 1194.60 63.35 1226.65 95.40 1285.40 154.15 1287.05 155.80 1309.40 178.15
AXISBANK 2024/09/19 1.20 Strong Up Bullish, VWAP-Resist 1242.70 1339.65 951.40 0.19% 0.33% -0.25% 2.04% 2.77% -5.17% -5.65% Range:0% BO: 1240.45 R: 1250.4 0 0 1245.00 2.30 1246.80 4.10 1239.55 -3.15 1268.10 25.40 1277.10 34.40 1178.40 -64.30 1172.45 -70.25 NaN NaN NaN NaN
AXISBANK 2024/09/13 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1217.45 1339.65 951.40 1.12% 1.20% 1.89% 2.07% 2.26% 4.58% -5.89% Range:0% BO: 1203.35 R: 1205.7 0 0 1231.05 13.60 1232.10 14.65 1240.45 23.00 1242.70 25.25 1245.00 27.55 1273.15 55.70 1145.70 -71.75 NaN NaN NaN NaN
AXISBANK 2024/09/30 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1232.20 1339.65 951.40 -0.45% -4.59% -4.37% -7.02% -6.40% Range:0% BO: 1277.1 R: 1281.65 0 0 1226.65 -5.55 1175.70 -56.50 1178.40 -53.80 1145.70 -86.50 1153.30 -78.90 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/25 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1339.65 951.40 0.71% 0.40% -2.83% -3.27% -7.29% -6.61% Range:0% BO: 1246.8 R: 1261.7 0 0 1277.10 9.00 1273.15 5.05 1232.20 -35.90 1226.65 -41.45 1175.70 -92.40 1184.25 -83.85 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/11 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1186.10 1339.65 951.40 1.45% 2.64% 3.79% 3.88% 4.58% 6.91% -0.88% -1.83% Range:0% BO: 1191.6 R: 1194.0 0 0 1203.35 17.25 1217.45 31.35 1231.05 44.95 1232.10 46.00 1240.45 54.35 1268.10 82.00 1175.70 -10.40 1164.35 -21.75 NaN NaN
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:0% BO: 1181.25 R: 1184.85 0 0 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/09/24 1.20 Strong Up Bullish, VWAP-Resist 1239.55 1339.65 951.40 2.30% 3.03% 2.71% -0.59% -1.04% -5.60% Range:0% BO: 1246.8 R: 1261.7 0 0 1268.10 28.55 1277.10 37.55 1273.15 33.60 1232.20 -7.35 1226.65 -12.90 1170.15 -69.40 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/05 0.63 Weak Up Neutral, 20EMA-Support, VWAP-Support 1180.55 1339.65 951.40 -1.85% -0.82% 0.56% 0.47% 1.93% 5.26% 8.18% -2.31% Range:0% BO: 1191.6 R: 1194.0 0 0 1158.75 -21.80 1170.85 -9.70 1187.20 6.65 1186.10 5.55 1203.35 22.80 1242.70 62.15 1277.10 96.55 1153.30 -27.25 NaN NaN
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:0% BO: 1181.25 R: 1184.85 0 0 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AXISBANK 2024/09/16 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1231.05 1339.65 951.40 0.09% 0.76% 0.95% 1.13% 1.28% 0.09% -6.32% Range:0% BO: 1217.45 R: 1219.55 0 0 1232.10 1.05 1240.45 9.40 1242.70 11.65 1245.00 13.95 1246.80 15.75 1232.20 1.15 1153.30 -77.75 NaN NaN NaN NaN
AXISBANK 2024/09/18 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1240.45 1339.65 951.40 0.18% 0.37% 0.51% -0.07% 2.23% -5.22% -4.53% Range:0% BO: 1232.1 R: 1240.6 0 0 1242.70 2.25 1245.00 4.55 1246.80 6.35 1239.55 -0.90 1268.10 27.65 1175.70 -64.75 1184.25 -56.20 NaN NaN NaN NaN
AWL 2024/09/24 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 349.65 410.50 285.80 -1.24% -1.14% -1.60% -0.39% -0.16% -3.79% Range:0% BO: 378.45 R: 385.5 0 0 345.30 -4.35 345.65 -4.00 344.05 -5.60 348.30 -1.35 349.10 -0.55 336.40 -13.25 NaN NaN NaN NaN NaN NaN
AWL 2024/09/17 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.90 410.50 285.80 -1.22% -3.69% -3.27% -1.83% -2.31% -2.46% -6.01% Range:0% BO: 393.55 R: 401.9 0 0 353.55 -4.35 344.70 -13.20 346.20 -11.70 351.35 -6.55 349.65 -8.25 349.10 -8.80 336.40 -21.50 NaN NaN NaN NaN
AWL 2024/09/26 0.45 Weak Down Neutral, VWAP-Support 345.65 410.50 285.80 -0.46% 0.77% 1.00% -1.59% -2.66% -2.37% Range:0% BO: 376.3 R: 380.3 0 0 344.05 -1.60 348.30 2.65 349.10 3.45 340.15 -5.50 336.45 -9.20 337.45 -8.20 NaN NaN NaN NaN NaN NaN
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% -7.02% Range:0% BO: 393.55 R: 403.95 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 336.60 -25.40
AWL 2024/08/05 5.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 382.35 410.50 285.80 -4.69% 1.26% 1.35% 0.73% -3.47% -6.42% -2.20% -4.15% -6.39% Range:16.5% BO: 383.15 R: 0 76 182 364.40 -17.95 387.15 4.80 387.50 5.15 385.15 2.80 369.10 -13.25 357.80 -24.55 373.95 -8.40 366.50 -15.85 357.90 -24.45
AWL 2024/09/10 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 361.80 410.50 285.80 -1.27% 0.07% -0.39% 1.05% -1.08% -3.36% -3.51% -6.73% Range:0% BO: 393.55 R: 401.9 0 0 357.20 -4.60 362.05 0.25 360.40 -1.40 365.60 3.80 357.90 -3.90 349.65 -12.15 349.10 -12.70 337.45 -24.35 NaN NaN
AWL 2024/09/16 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 365.60 410.50 285.80 -2.11% -3.30% -5.72% -5.31% -3.90% -4.73% -7.25% Range:0% BO: 393.55 R: 401.9 0 0 357.90 -7.70 353.55 -12.05 344.70 -20.90 346.20 -19.40 351.35 -14.25 348.30 -17.30 339.10 -26.50 NaN NaN NaN NaN
AWL 2024/09/20 0.73 Weak Down Neutral, 200MA-Resist, VWAP-Resist 346.20 410.50 285.80 1.49% 1.00% -0.26% -0.16% -0.62% -4.35% -2.77% Range:0% BO: 380.5 R: 401.9 0 0 351.35 5.15 349.65 3.45 345.30 -0.90 345.65 -0.55 344.05 -2.15 331.15 -15.05 336.60 -9.60 NaN NaN NaN NaN
AWL 2024/09/27 0.55 Weak Down Neutral, 200MA-Resist, VWAP-Resist 344.05 410.50 285.80 1.24% 1.47% -1.13% -2.21% -3.75% -2.17% Range:0% BO: 376.3 R: 380.3 0 0 348.30 4.25 349.10 5.05 340.15 -3.90 336.45 -7.60 331.15 -12.90 336.60 -7.45 NaN NaN NaN NaN NaN NaN
AWL 2024/05/31 3.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.75 410.50 285.80 3.51% -6.83% -6.06% -3.46% -3.02% -3.19% -5.37% -5.65% -6.13% Range:7.5% BO: 357.6 R: 361.3 62 172 368.25 12.50 331.45 -24.30 334.20 -21.55 343.45 -12.30 345.00 -10.75 344.40 -11.35 336.65 -19.10 335.65 -20.10 333.95 -21.80
AWL 2024/09/23 0.66 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 351.35 410.50 285.80 -0.48% -1.72% -1.62% -2.08% -0.87% -3.49% Range:0% BO: 378.45 R: 389.0 0 0 349.65 -1.70 345.30 -6.05 345.65 -5.70 344.05 -7.30 348.30 -3.05 339.10 -12.25 NaN NaN NaN NaN NaN NaN
AWL 2024/09/09 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 360.45 410.50 285.80 0.37% -0.90% 0.44% -0.01% 1.43% -2.52% -3.37% -6.60% Range:0% BO: 393.55 R: 403.95 0 0 361.80 1.35 357.20 -3.25 362.05 1.60 360.40 -0.05 365.60 5.15 351.35 -9.10 348.30 -12.15 336.65 -23.80 NaN NaN
AWL 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.05 410.50 285.80 -0.46% 0.98% -1.15% -2.35% -4.79% -4.53% -7.07% Range:0% BO: 393.55 R: 401.9 0 0 360.40 -1.65 365.60 3.55 357.90 -4.15 353.55 -8.50 344.70 -17.35 345.65 -16.40 336.45 -25.60 NaN NaN NaN NaN
AWL 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.50 410.50 285.80 -1.06% -1.65% -1.28% -2.54% -1.21% -5.95% -5.69% -7.48% Range:0% BO: 393.55 R: 403.95 0 0 362.60 -3.90 360.45 -6.05 361.80 -4.70 357.20 -9.30 362.05 -4.45 344.70 -21.80 345.65 -20.85 339.10 -27.40 NaN NaN
AWL 2024/09/04 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 410.50 285.80 -1.73% -2.78% -3.35% -2.99% -4.22% -5.20% -7.41% -11.21% Range:0% BO: 393.55 R: 403.95 0 0 366.50 -6.45 362.60 -10.35 360.45 -12.50 361.80 -11.15 357.20 -15.75 353.55 -19.40 345.30 -27.65 331.15 -41.80 NaN NaN
AWL 2024/09/11 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.20 410.50 285.80 1.36% 0.90% 2.35% 0.20% -1.02% -3.33% -4.77% -5.77% Range:0% BO: 393.55 R: 401.9 0 0 362.05 4.85 360.40 3.20 365.60 8.40 357.90 0.70 353.55 -3.65 345.30 -11.90 340.15 -17.05 336.60 -20.60 NaN NaN
AWL 2024/09/25 0.54 Weak Down Neutral, 200MA-Resist, VWAP-Resist 345.30 410.50 285.80 0.10% -0.36% 0.87% 1.10% -1.49% -2.51% Range:0% BO: 376.3 R: 383.95 0 0 345.65 0.35 344.05 -1.25 348.30 3.00 349.10 3.80 340.15 -5.15 336.65 -8.65 NaN NaN NaN NaN NaN NaN
AWL 2024/09/18 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.55 410.50 285.80 -2.50% -2.08% -0.62% -1.10% -2.33% -3.79% -4.78% Range:0% BO: 393.55 R: 401.9 0 0 344.70 -8.85 346.20 -7.35 351.35 -2.20 349.65 -3.90 345.30 -8.25 340.15 -13.40 336.65 -16.90 NaN NaN NaN NaN
AWL 2024/09/19 0.80 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 344.70 410.50 285.80 0.44% 1.93% 1.44% 0.17% 0.28% -2.39% -2.10% Range:0% BO: 393.55 R: 401.9 0 0 346.20 1.50 351.35 6.65 349.65 4.95 345.30 0.60 345.65 0.95 336.45 -8.25 337.45 -7.25 NaN NaN NaN NaN
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:0% BO: 393.55 R: 403.95 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/09/13 0.59 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 360.40 410.50 285.80 1.44% -0.69% -1.90% -4.36% -3.94% -4.54% -8.12% Range:0% BO: 393.55 R: 401.9 0 0 365.60 5.20 357.90 -2.50 353.55 -6.85 344.70 -15.70 346.20 -14.20 344.05 -16.35 331.15 -29.25 NaN NaN NaN NaN
AWL 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 369.65 410.50 285.80 0.89% -0.85% -1.91% -2.49% -2.12% -3.18% -5.41% -8.98% Range:0% BO: 393.55 R: 403.95 0 0 372.95 3.30 366.50 -3.15 362.60 -7.05 360.45 -9.20 361.80 -7.85 357.90 -11.75 349.65 -20.00 336.45 -33.20 NaN NaN
AWL 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 331.45 410.50 285.80 0.83% 3.62% 4.09% 4.24% 3.76% 1.70% 1.04% 0.44% -2.17% Range:10.1% BO: 368.25 R: 383.95 43 -13 334.20 2.75 343.45 12.00 345.00 13.55 345.50 14.05 343.90 12.45 337.10 5.65 334.90 3.45 332.90 1.45 324.25 -7.20
AWL 2024/09/06 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.60 410.50 285.80 -0.59% -0.22% -1.49% -0.15% -0.61% -4.52% -5.12% -7.23% Range:0% BO: 393.55 R: 403.95 0 0 360.45 -2.15 361.80 -0.80 357.20 -5.40 362.05 -0.55 360.40 -2.20 346.20 -16.40 344.05 -18.55 336.40 -26.20 NaN NaN
AVANTIFEED 2024/09/13 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.95 793.00 385.90 1.87% 0.87% 1.58% -0.29% -0.40% -8.37% -13.80% Range:0% BO: 724.4 R: 0 0 0 687.60 12.65 680.85 5.90 685.60 10.65 673.00 -1.95 672.25 -2.70 618.45 -56.50 581.80 -93.15 NaN NaN NaN NaN
AVANTIFEED 2024/09/23 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 672.80 793.00 385.90 -1.45% -3.30% -4.20% -8.08% -6.58% -10.89% Range:0% BO: 709.1 R: 0 0 0 663.05 -9.75 650.60 -22.20 644.55 -28.25 618.45 -54.35 628.50 -44.30 599.50 -73.30 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/06 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.65 793.00 385.90 3.69% 3.69% 1.13% 1.37% 1.40% 0.99% -7.09% -8.67% Range:0% BO: 771.3 R: 793.0 0 0 690.20 24.55 690.20 24.55 673.15 7.50 674.75 9.10 674.95 9.30 672.25 6.60 618.45 -47.20 607.95 -57.70 NaN NaN
AVANTIFEED 2024/09/27 1.73 Sideways Neutral, VWAP-Resist 618.45 793.00 385.90 1.63% 0.72% -0.88% -1.81% -5.93% 1.27% Range:0% BO: 705.0 R: 0 0 0 628.50 10.05 622.90 4.45 613.00 -5.45 607.25 -11.20 581.80 -36.65 626.30 7.85 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/30 1.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 628.50 793.00 385.90 -0.89% -2.47% -3.38% -7.43% -4.61% Range:0% BO: 705.0 R: 0 0 0 622.90 -5.60 613.00 -15.50 607.25 -21.25 581.80 -46.70 599.50 -29.00 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/11 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 0.24% 0.27% 2.15% 1.14% 1.85% -3.35% -8.94% -6.96% Range:0% BO: 738.6 R: 771.0 0 0 674.75 1.60 674.95 1.80 687.60 14.45 680.85 7.70 685.60 12.45 650.60 -22.55 613.00 -60.15 626.30 -46.85 NaN NaN
AVANTIFEED 2024/09/25 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 650.60 793.00 385.90 -0.93% -4.94% -3.40% -4.26% -5.78% -6.99% Range:0% BO: 705.0 R: 0 0 0 644.55 -6.05 618.45 -32.15 628.50 -22.10 622.90 -27.70 613.00 -37.60 605.15 -45.45 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/26 0.58 Sideways Neutral, VWAP-Resist 644.55 793.00 385.90 -4.05% -2.49% -3.36% -4.89% -5.79% -5.30% Range:0% BO: 705.0 R: 0 0 0 618.45 -26.10 628.50 -16.05 622.90 -21.65 613.00 -31.55 607.25 -37.30 610.40 -34.15 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/05 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 -1.11% 2.53% 2.53% 0.00% 0.24% -0.02% -4.25% -10.94% Range:0% BO: 771.3 R: 793.0 0 0 665.65 -7.50 690.20 17.05 690.20 17.05 673.15 0.00 674.75 1.60 673.00 -0.15 644.55 -28.60 599.50 -73.65 NaN NaN
AVANTIFEED 2024/09/20 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 672.25 793.00 385.90 0.08% -1.37% -3.22% -4.12% -8.00% -13.45% -6.84% Range:0% BO: 713.9 R: 0 0 0 672.80 0.55 663.05 -9.20 650.60 -21.65 644.55 -27.70 618.45 -53.80 581.80 -90.45 626.30 -45.95 NaN NaN NaN NaN
AVANTIFEED 2024/09/16 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.60 793.00 385.90 -0.98% -0.29% -2.12% -2.23% -2.15% -8.60% -12.81% Range:0% BO: 701.45 R: 724.4 0 0 680.85 -6.75 685.60 -2.00 673.00 -14.60 672.25 -15.35 672.80 -14.80 628.50 -59.10 599.50 -88.10 NaN NaN NaN NaN
AVANTIFEED 2024/09/17 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 680.85 793.00 385.90 0.70% -1.15% -1.26% -1.18% -2.61% -8.51% -10.71% Range:0% BO: 701.45 R: 724.4 0 0 685.60 4.75 673.00 -7.85 672.25 -8.60 672.80 -8.05 663.05 -17.80 622.90 -57.95 607.95 -72.90 NaN NaN NaN NaN
AVANTIFEED 2024/08/09 3.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 771.30 793.00 385.90 -4.24% -9.72% -10.14% -9.90% -9.06% -11.13% -13.02% -12.73% -12.77% Range:23.3% BO: 734.75 R: 764.4 (Potential) 66 Lorentzian-Buy 168 738.60 -32.70 696.35 -74.95 693.10 -78.20 694.95 -76.35 701.45 -69.85 685.45 -85.85 670.90 -100.40 673.15 -98.15 672.80 -98.50
AVANTIFEED 2024/09/04 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 676.00 793.00 385.90 -0.42% -1.53% 2.10% 2.10% -0.42% 1.42% -3.76% -13.93% Range:0% BO: 771.3 R: 793.0 0 0 673.15 -2.85 665.65 -10.35 690.20 14.20 690.20 14.20 673.15 -2.85 685.60 9.60 650.60 -25.40 581.80 -94.20 NaN NaN
AVANTIFEED 2024/09/19 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 673.00 793.00 385.90 -0.11% -0.03% -1.48% -3.33% -4.23% -9.77% -9.30% Range:0% BO: 700.25 R: 713.9 0 0 672.25 -0.75 672.80 -0.20 663.05 -9.95 650.60 -22.40 644.55 -28.45 607.25 -65.75 610.40 -62.60 NaN NaN NaN NaN
AVANTIFEED 2024/09/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 690.20 793.00 385.90 -2.47% -2.24% -2.21% -0.38% -1.35% -3.93% -9.75% -11.56% Range:0% BO: 771.3 R: 793.0 0 0 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 680.85 -9.35 663.05 -27.15 622.90 -67.30 610.40 -79.80 NaN NaN
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:0% BO: 771.3 R: 793.0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/09/18 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.60 793.00 385.90 -1.84% -1.95% -1.87% -3.29% -5.11% -10.59% -11.73% Range:0% BO: 700.25 R: 713.9 0 0 673.00 -12.60 672.25 -13.35 672.80 -12.80 663.05 -22.55 650.60 -35.00 613.00 -72.60 605.15 -80.45 NaN NaN NaN NaN
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:0% BO: 771.3 R: 793.0 0 0 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/07/19 3.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 608.30 672.00 385.90 1.32% 6.09% 20.79% 15.55% 14.16% 15.12% 26.80% 15.12% 10.29% Range:7.9% BO: 639.35 R: 672.0 53 76 616.35 8.05 645.35 37.05 734.75 126.45 702.90 94.60 694.45 86.15 700.25 91.95 771.30 163.00 700.25 91.95 670.90 62.60
AVANTIFEED 2024/07/18 3.48 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 616.05 672.00 385.90 -1.26% 0.05% 4.76% 19.27% 14.10% 15.11% 8.47% 11.63% 10.10% Range:8.0% BO: 639.75 R: 672.0 56 30 608.30 -7.75 616.35 0.30 645.35 29.30 734.75 118.70 702.90 86.85 709.15 93.10 668.20 52.15 687.70 71.65 678.30 62.25
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% -7.67% Range:0% BO: 771.3 R: 793.0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 626.30 -52.00
AVANTIFEED 2024/09/09 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.20 793.00 385.90 0.00% -2.47% -2.24% -2.21% -0.38% -2.52% -8.94% -12.32% Range:0% BO: 771.3 R: 793.0 0 0 690.20 0.00 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 672.80 -17.40 628.50 -61.70 605.15 -85.05 NaN NaN
AVANTIFEED 2024/09/24 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 663.05 793.00 385.90 -1.88% -2.79% -6.73% -5.21% -6.06% -8.31% Range:0% BO: 705.0 R: 0 0 0 650.60 -12.45 644.55 -18.50 618.45 -44.60 628.50 -34.55 622.90 -40.15 607.95 -55.10 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/12 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.75 793.00 385.90 0.03% 1.90% 0.90% 1.61% -0.26% -4.48% -10.00% Range:0% BO: 742.25 R: 0 0 0 674.95 0.20 687.60 12.85 680.85 6.10 685.60 10.85 673.00 -1.75 644.55 -30.20 607.25 -67.50 NaN NaN NaN NaN
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:0% BO: 1569.4 R: 1584.45 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/09/24 0.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1501.15 1592.00 834.65 1.71% 0.94% 0.68% -2.69% -4.19% 0.54% Range:0% BO: 1569.4 R: 1592.0 0 0 1526.75 25.60 1515.30 14.15 1511.35 10.20 1460.70 -40.45 1438.30 -62.85 1509.30 8.15 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/06/27 2.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.25 1292.10 834.65 1.63% 1.98% 2.09% 4.25% 5.59% 10.91% 12.00% 17.77% 22.00% Range:6.4% BO: 1266.4 R: 1292.1 43 -169 1207.60 19.35 1211.80 23.55 1213.05 24.80 1238.80 50.55 1254.65 66.40 1317.90 129.65 1330.80 142.55 1399.45 211.20 1449.70 261.45
AUROPHARMA 2024/05/27 2.55 Strong Up Bullish, VWAP-Resist 1196.35 1245.70 834.65 2.06% 1.88% 0.35% -0.89% 2.60% 4.42% 3.87% -0.68% 11.37% Range:12.2% BO: 1235.05 R: 1245.7 58 70 1221.00 24.65 1218.90 22.55 1200.50 4.15 1185.70 -10.65 1227.40 31.05 1249.20 52.85 1242.70 46.35 1188.25 -8.10 1332.40 136.05
AUROPHARMA 2024/09/20 1.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.35 1592.00 834.65 -1.03% 0.32% 2.03% 1.27% 1.00% -1.99% -0.47% Range:0% BO: 1569.4 R: 1592.0 0 0 1480.95 -15.40 1501.15 4.80 1526.75 30.40 1515.30 18.95 1511.35 15.00 1466.60 -29.75 1489.25 -7.10 NaN NaN NaN NaN
AUROPHARMA 2024/09/27 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1511.35 1592.00 834.65 -3.35% -4.83% -3.49% -3.00% -2.96% -1.46% Range:0% BO: 1569.4 R: 1592.0 0 0 1460.70 -50.65 1438.30 -73.05 1458.60 -52.75 1466.05 -45.30 1466.60 -44.75 1489.25 -22.10 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/25 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1526.75 1592.00 834.65 -0.75% -1.01% -4.33% -5.79% -4.46% -3.98% Range:0% BO: 1569.4 R: 1592.0 0 0 1515.30 -11.45 1511.35 -15.40 1460.70 -66.05 1438.30 -88.45 1458.60 -68.15 1465.95 -60.80 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:0% BO: 1569.4 R: 1580.6 0 0 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/09/04 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.15 1584.45 834.65 -1.07% -0.82% -2.04% -2.05% -2.76% -0.71% -1.51% -5.39% Range:0% BO: 1569.4 R: 1584.45 0 0 1533.55 -16.60 1537.40 -12.75 1518.50 -31.65 1518.40 -31.75 1507.40 -42.75 1539.15 -11.00 1526.75 -23.40 1466.60 -83.55 NaN NaN
AUROPHARMA 2024/09/13 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1567.25 1592.00 834.65 -0.21% -0.94% -1.79% -2.50% -4.52% -3.57% -6.42% Range:0% BO: 1569.4 R: 1584.45 0 0 1564.00 -3.25 1552.45 -14.80 1539.15 -28.10 1528.10 -39.15 1496.35 -70.90 1511.35 -55.90 1466.60 -100.65 NaN NaN NaN NaN
AUROPHARMA 2024/09/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1528.10 1592.00 834.65 -2.08% -3.09% -1.76% -0.09% -0.84% -4.06% -2.11% Range:0% BO: 1569.4 R: 1592.0 0 0 1496.35 -31.75 1480.95 -47.15 1501.15 -26.95 1526.75 -1.35 1515.30 -12.80 1466.05 -62.05 1495.85 -32.25 NaN NaN NaN NaN
AUROPHARMA 2024/09/26 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1515.30 1592.00 834.65 -0.26% -3.60% -5.08% -3.74% -3.25% -1.28% Range:0% BO: 1569.4 R: 1592.0 0 0 1511.35 -3.95 1460.70 -54.60 1438.30 -77.00 1458.60 -56.70 1466.05 -49.25 1495.85 -19.45 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/18 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1539.15 1592.00 834.65 -0.72% -2.78% -3.78% -2.47% -0.81% -5.23% -4.76% Range:0% BO: 1569.4 R: 1592.0 0 0 1528.10 -11.05 1496.35 -42.80 1480.95 -58.20 1501.15 -38.00 1526.75 -12.40 1458.60 -80.55 1465.95 -73.20 NaN NaN NaN NaN
AUROPHARMA 2024/09/11 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1507.40 1584.45 834.65 3.59% 3.97% 3.75% 2.99% 2.11% 1.28% -3.24% -1.20% Range:0% BO: 1569.4 R: 1584.45 0 0 1561.45 54.05 1567.25 59.85 1564.00 56.60 1552.45 45.05 1539.15 31.75 1526.75 19.35 1458.60 -48.80 1489.25 -18.15 NaN NaN
AUROPHARMA 2024/09/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1564.00 1592.00 834.65 -0.74% -1.59% -2.30% -4.33% -5.31% -6.60% -4.65% Range:0% BO: 1569.4 R: 1592.0 0 0 1552.45 -11.55 1539.15 -24.85 1528.10 -35.90 1496.35 -67.65 1480.95 -83.05 1460.70 -103.30 1491.25 -72.75 NaN NaN NaN NaN
AUROPHARMA 2024/09/10 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1518.40 1584.45 834.65 -0.72% 2.84% 3.22% 3.00% 2.24% -1.14% -5.28% -1.49% Range:0% BO: 1569.4 R: 1584.45 0 0 1507.40 -11.00 1561.45 43.05 1567.25 48.85 1564.00 45.60 1552.45 34.05 1501.15 -17.25 1438.30 -80.10 1495.85 -22.55 NaN NaN
AUROPHARMA 2024/09/12 3.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.45 1584.45 834.65 0.37% 0.16% -0.58% -1.43% -2.14% -2.96% -6.11% Range:4.2% BO: 1569.4 R: 1584.45 63 39 1567.25 5.80 1564.00 2.55 1552.45 -9.00 1539.15 -22.30 1528.10 -33.35 1515.30 -46.15 1466.05 -95.40 NaN NaN NaN NaN
AUROPHARMA 2024/08/16 2.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 1502.75 1533.20 834.65 1.09% 2.30% 0.58% 2.07% 2.36% 4.44% 2.31% 3.31% 0.57% Range:12.4% BO: 1519.7 R: 1533.2 68 Bearish Engulfing 84 1519.20 16.45 1537.30 34.55 1511.50 8.75 1533.85 31.10 1538.20 35.45 1569.40 66.65 1537.40 34.65 1552.45 49.70 1511.35 8.60
AUROPHARMA 2024/09/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.55 1584.45 834.65 0.25% -0.98% -0.99% -1.71% 1.82% -0.36% -1.19% -2.76% Range:0% BO: 1569.4 R: 1584.45 0 0 1537.40 3.85 1518.50 -15.05 1518.40 -15.15 1507.40 -26.15 1561.45 27.90 1528.10 -5.45 1515.30 -18.25 1491.25 -42.30 NaN NaN
AUROPHARMA 2024/09/30 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1460.70 1592.00 834.65 -1.53% -0.14% 0.37% 0.40% 2.09% Range:0% BO: 1569.4 R: 1592.0 0 0 1438.30 -22.40 1458.60 -2.10 1466.05 5.35 1466.60 5.90 1491.25 30.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1518.50 1584.45 834.65 -0.01% -0.73% 2.83% 3.21% 3.00% -2.47% -3.81% -3.46% Range:0% BO: 1569.4 R: 1584.45 0 0 1518.40 -0.10 1507.40 -11.10 1561.45 42.95 1567.25 48.75 1564.00 45.50 1480.95 -37.55 1460.70 -57.80 1465.95 -52.55 NaN NaN
AUROPHARMA 2024/09/23 1.96 Sideways Bullish, 50MA-Support, VWAP-Resist 1480.95 1592.00 834.65 1.36% 3.09% 2.32% 2.05% -1.37% 0.70% Range:0% BO: 1569.4 R: 1592.0 0 0 1501.15 20.20 1526.75 45.80 1515.30 34.35 1511.35 30.40 1460.70 -20.25 1491.25 10.30 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% -5.11% Range:0% BO: 1564.2 R: 1578.35 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 1489.25 -80.15
AUROPHARMA 2024/09/17 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1552.45 1592.00 834.65 -0.86% -1.57% -3.61% -4.61% -3.30% -7.35% -2.78% Range:0% BO: 1569.4 R: 1592.0 0 0 1539.15 -13.30 1528.10 -24.35 1496.35 -56.10 1480.95 -71.50 1501.15 -51.30 1438.30 -114.15 1509.30 -43.15 NaN NaN NaN NaN
AUROPHARMA 2024/09/06 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1537.40 1584.45 834.65 -1.23% -1.24% -1.95% 1.56% 1.94% -2.67% -1.69% -1.83% Range:0% BO: 1569.4 R: 1584.45 0 0 1518.50 -18.90 1518.40 -19.00 1507.40 -30.00 1561.45 24.05 1567.25 29.85 1496.35 -41.05 1511.35 -26.05 1509.30 -28.10 NaN NaN
AUBANK 2024/09/09 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 714.20 813.40 553.70 0.56% 1.13% 0.88% 1.22% 0.67% 3.02% 3.64% -2.00% Range:0% BO: 703.0 R: 722.85 0 0 718.20 4.00 722.25 8.05 720.50 6.30 722.90 8.70 718.95 4.75 735.75 21.55 740.20 26.00 699.95 -14.25 NaN NaN
AUBANK 2024/09/20 0.75 Strong Up Bullish, VWAP-Resist 731.30 813.40 553.70 0.61% 0.67% 0.01% 0.64% -0.03% 0.23% -4.14% Range:0% BO: 752.5 R: 755.4 0 0 735.75 4.45 736.20 4.90 731.40 0.10 735.95 4.65 731.10 -0.20 733.00 1.70 701.00 -30.30 NaN NaN NaN NaN
AUBANK 2024/09/25 0.70 Strong Up Bullish, VWAP-Resist 731.40 813.40 553.70 0.62% -0.04% 1.20% 0.18% 0.04% -4.30% Range:0% BO: 752.5 R: 755.4 0 0 735.95 4.55 731.10 -0.30 740.20 8.80 732.70 1.30 731.70 0.30 699.95 -31.45 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/26 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.95 813.40 553.70 -0.66% 0.58% -0.44% -0.58% -2.31% -6.19% Range:0% BO: 752.5 R: 755.4 0 0 731.10 -4.85 740.20 4.25 732.70 -3.25 731.70 -4.25 718.95 -17.00 690.40 -45.55 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/10 0.61 Strong Up Bearish, VWAP-Resist 718.20 813.40 553.70 0.56% 0.32% 0.65% 0.10% 0.17% 2.51% 2.02% -3.87% Range:0% BO: 714.2 R: 722.85 0 0 722.25 4.05 720.50 2.30 722.90 4.70 718.95 0.75 719.45 1.25 736.20 18.00 732.70 14.50 690.40 -27.80 NaN NaN
AUBANK 2024/09/23 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.75 813.40 553.70 0.06% -0.59% 0.03% -0.63% 0.60% -1.14% Range:0% BO: 752.5 R: 755.4 0 0 736.20 0.45 731.40 -4.35 735.95 0.20 731.10 -4.65 740.20 4.45 727.35 -8.40 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/17 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 719.45 813.40 553.70 0.67% 4.59% 1.65% 2.27% 2.33% 1.84% -1.97% Range:0% BO: 722.9 R: 728.65 0 0 724.25 4.80 752.50 33.05 731.30 11.85 735.75 16.30 736.20 16.75 732.70 13.25 705.30 -14.15 NaN NaN NaN NaN
AUBANK 2024/09/18 0.54 Strong Up Bearish, VWAP-Support, BullCross-VWAP 724.25 813.40 553.70 3.90% 0.97% 1.59% 1.65% 0.99% 1.03% -3.36% Range:0% BO: 722.9 R: 728.65 0 0 752.50 28.25 731.30 7.05 735.75 11.50 736.20 11.95 731.40 7.15 731.70 7.45 699.95 -24.30 NaN NaN NaN NaN
AUBANK 2024/09/05 2.16 Strong Up Bearish, VWAP-Resist 702.90 813.40 553.70 0.01% 1.61% 2.18% 2.75% 2.50% 7.06% 4.70% 3.48% Range:0% BO: 688.7 R: 697.0 0 0 703.00 0.10 714.20 11.30 718.20 15.30 722.25 19.35 720.50 17.60 752.50 49.60 735.95 33.05 727.35 24.45 NaN NaN
AUBANK 2024/09/04 1.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 687.75 813.40 553.70 2.20% 2.22% 3.85% 4.43% 5.02% 5.31% 6.35% 6.58% Range:0% BO: 688.7 R: 697.0 0 0 702.90 15.15 703.00 15.25 714.20 26.45 718.20 30.45 722.25 34.50 724.25 36.50 731.40 43.65 733.00 45.25 NaN NaN
AUBANK 2024/09/12 0.27 Strong Up Bearish, VWAP-Resist 720.50 813.40 553.70 0.33% -0.22% -0.15% 0.52% 4.44% 2.14% -0.22% Range:0% BO: 722.25 R: 726.95 0 0 722.90 2.40 718.95 -1.55 719.45 -1.05 724.25 3.75 752.50 32.00 735.95 15.45 718.95 -1.55 NaN NaN NaN NaN
AUBANK 2024/09/03 1.32 Weak Up Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:0% BO: 688.7 R: 697.0 0 0 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
AUBANK 2024/09/27 0.95 Strong Up Bullish, VWAP-Support 731.10 813.40 553.70 1.24% 0.22% 0.08% -1.66% 0.26% -4.12% Range:0% BO: 752.5 R: 755.4 0 0 740.20 9.10 732.70 1.60 731.70 0.60 718.95 -12.15 733.00 1.90 701.00 -30.10 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:0% BO: 688.7 R: 697.0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/09/11 0.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 722.25 813.40 553.70 -0.24% 0.09% -0.46% -0.39% 0.28% 1.27% 1.31% -2.94% Range:0% BO: 718.2 R: 724.5 0 0 720.50 -1.75 722.90 0.65 718.95 -3.30 719.45 -2.80 724.25 2.00 731.40 9.15 731.70 9.45 701.00 -21.25 NaN NaN
AUBANK 2024/09/24 0.46 Strong Up Bullish, VWAP-Support 736.20 813.40 553.70 -0.65% -0.03% -0.69% 0.54% -0.48% -4.20% Range:0% BO: 752.5 R: 755.4 0 0 731.40 -4.80 735.95 -0.25 731.10 -5.10 740.20 4.00 732.70 -3.50 705.30 -30.90 NaN NaN NaN NaN NaN NaN
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% 1.79% Range:0% BO: 646.05 R: 659.85 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 701.00 12.30
AUBANK 2024/06/19 3.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 656.95 813.40 553.70 1.49% 1.62% 3.43% 3.84% 5.40% 1.42% -4.11% -0.24% -1.86% Range:10.2% BO: 671.6 R: 688.9 54 11 666.75 9.80 667.60 10.65 679.50 22.55 682.20 25.25 692.45 35.50 666.25 9.30 629.95 -27.00 655.40 -1.55 644.75 -12.20
AUBANK 2024/09/06 1.07 Strong Up Bearish, VWAP-Resist 703.00 813.40 553.70 1.59% 2.16% 2.74% 2.49% 2.83% 4.03% 4.00% 0.33% Range:0% BO: 702.9 R: 722.85 0 0 714.20 11.20 718.20 15.20 722.25 19.25 720.50 17.50 722.90 19.90 731.30 28.30 731.10 28.10 705.30 2.30 NaN NaN
AUBANK 2024/09/13 0.35 Strong Up Bearish, VWAP-Resist 722.90 813.40 553.70 -0.55% -0.48% 0.19% 4.09% 1.16% 1.13% 1.40% Range:0% BO: 722.25 R: 727.85 0 0 718.95 -3.95 719.45 -3.45 724.25 1.35 752.50 29.60 731.30 8.40 731.10 8.20 733.00 10.10 NaN NaN NaN NaN
AUBANK 2024/09/19 1.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 752.50 813.40 553.70 -2.82% -2.23% -2.17% -2.80% -2.20% -4.46% -8.25% Range:0% BO: 724.25 R: 728.65 0 0 731.30 -21.20 735.75 -16.75 736.20 -16.30 731.40 -21.10 735.95 -16.55 718.95 -33.55 690.40 -62.10 NaN NaN NaN NaN
AUBANK 2024/09/16 0.45 Strong Up Bearish, VWAP-Support 718.95 813.40 553.70 0.07% 0.74% 4.67% 1.72% 2.34% 2.96% 1.17% Range:0% BO: 722.9 R: 728.65 0 0 719.45 0.50 724.25 5.30 752.50 33.55 731.30 12.35 735.75 16.80 740.20 21.25 727.35 8.40 NaN NaN NaN NaN
ATUL 2024/07/19 4.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6948.20 7225.00 5174.85 4.67% 4.78% 5.22% 5.06% 8.67% 12.13% 14.96% 14.89% 13.34% Range:12.5% BO: 7123.9 R: 7149.1 65 Bearish Engulfing 69 7272.95 324.75 7280.25 332.05 7310.60 362.40 7300.00 351.80 7550.80 602.60 7790.95 842.75 7987.50 1039.30 7982.90 1034.70 7875.20 927.00
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:0% BO: 8036.35 R: 8135.4 0 0 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/09/04 1.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7916.90 8135.40 5174.85 0.93% -0.38% 0.43% 1.04% -0.70% -2.95% -5.15% -5.10% Range:0% BO: 8036.35 R: 8135.4 0 0 7990.45 73.55 7886.55 -30.35 7951.20 34.30 7999.30 82.40 7861.75 -55.15 7683.70 -233.20 7509.35 -407.55 7513.40 -403.50 NaN NaN
ATUL 2024/09/27 2.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7665.70 8135.40 5174.85 0.32% 4.39% 1.97% 0.32% -1.99% 3.45% Range:0% BO: 7999.3 R: 8109.95 0 0 7690.10 24.40 8002.45 336.75 7816.95 151.25 7690.60 24.90 7513.40 -152.30 7930.45 264.75 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/05 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7990.45 8135.40 5174.85 -1.30% -0.49% 0.11% -1.61% 0.04% -3.88% -5.35% -2.10% Range:0% BO: 8036.35 R: 8135.4 0 0 7886.55 -103.90 7951.20 -39.25 7999.30 8.85 7861.75 -128.70 7994.00 3.55 7680.30 -310.15 7563.30 -427.15 7822.70 -167.75 NaN NaN
ATUL 2024/09/25 1.74 Strong Up Neutral, VWAP-Resist 7509.35 8135.40 5174.85 0.72% 2.08% 2.41% 6.57% 4.10% 6.15% Range:0% BO: 7999.3 R: 8109.95 0 0 7563.30 53.95 7665.70 156.35 7690.10 180.75 8002.45 493.10 7816.95 307.60 7971.25 461.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% -0.46% Range:0% BO: 8036.35 R: 8135.4 0 0 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 7930.45 -37.00
ATUL 2024/09/16 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7899.30 8135.40 5174.85 -0.73% -2.73% -2.77% -2.90% -3.31% -2.65% -0.97% Range:0% BO: 7999.3 R: 8135.4 0 0 7841.95 -57.35 7683.70 -215.60 7680.30 -219.00 7670.25 -229.05 7637.80 -261.50 7690.10 -209.20 7822.70 -76.60 NaN NaN NaN NaN
ATUL 2024/09/26 1.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7563.30 8135.40 5174.85 1.35% 1.68% 5.81% 3.35% 1.68% 4.30% Range:0% BO: 7999.3 R: 8109.95 0 0 7665.70 102.40 7690.10 126.80 8002.45 439.15 7816.95 253.65 7690.60 127.30 7888.80 325.50 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/06 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 7886.55 8135.40 5174.85 0.82% 1.43% -0.31% 1.36% 0.95% -2.74% -2.80% 0.28% Range:0% BO: 8036.35 R: 8135.4 0 0 7951.20 64.65 7999.30 112.75 7861.75 -24.80 7994.00 107.45 7961.65 75.10 7670.25 -216.30 7665.70 -220.85 7908.95 22.40 NaN NaN
ATUL 2024/09/30 2.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.10 8135.40 5174.85 4.06% 1.65% 0.01% -2.30% 1.72% Range:0% BO: 7999.3 R: 8109.95 0 0 8002.45 312.35 7816.95 126.85 7690.60 0.50 7513.40 -176.70 7822.70 132.60 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/13 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7961.65 8135.40 5174.85 -0.78% -1.50% -3.49% -3.53% -3.66% -3.72% -5.63% Range:0% BO: 7999.3 R: 8135.4 0 0 7899.30 -62.35 7841.95 -119.70 7683.70 -277.95 7680.30 -281.35 7670.25 -291.40 7665.70 -295.95 7513.40 -448.25 NaN NaN NaN NaN
ATUL 2024/09/18 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7683.70 8135.40 5174.85 -0.04% -0.18% -0.60% -1.60% -2.27% 1.73% 3.74% Range:0% BO: 7999.3 R: 8135.4 0 0 7680.30 -3.40 7670.25 -13.45 7637.80 -45.90 7560.85 -122.85 7509.35 -174.35 7816.95 133.25 7971.25 287.55 NaN NaN NaN NaN
ATUL 2024/09/24 0.52 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7560.85 8135.40 5174.85 -0.68% 0.03% 1.39% 1.71% 5.84% 4.60% Range:0% BO: 7999.3 R: 8109.95 0 0 7509.35 -51.50 7563.30 2.45 7665.70 104.85 7690.10 129.25 8002.45 441.60 7908.95 348.10 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:0% BO: 8036.35 R: 8135.4 0 0 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/09/20 1.94 Strong Up Neutral, 50MA-Resist, VWAP-Support 7670.25 8135.40 5174.85 -0.42% -1.43% -2.10% -1.39% -0.06% -2.04% 3.39% Range:0% BO: 7999.3 R: 8135.4 0 0 7637.80 -32.45 7560.85 -109.40 7509.35 -160.90 7563.30 -106.95 7665.70 -4.55 7513.40 -156.85 7930.45 260.20 NaN NaN NaN NaN
ATUL 2024/09/10 4.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7999.30 8135.40 5174.85 -1.72% -0.07% -0.47% -1.25% -1.97% -5.48% 0.04% -1.38% Range:0% BO: 7990.45 R: 8135.4 0 0 7861.75 -137.55 7994.00 -5.30 7961.65 -37.65 7899.30 -100.00 7841.95 -157.35 7560.85 -438.45 8002.45 3.15 7888.80 -110.50 NaN NaN
ATUL 2024/04/26 2.57 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5929.40 7225.00 5730.00 0.52% 0.95% 1.17% 3.59% 3.99% 0.07% 0.97% -4.20% 2.65% Range:7.4% BO: 6196.3 R: 6250.0 47 -23 5960.35 30.95 5985.75 56.35 5999.00 69.60 6142.10 212.70 6165.95 236.55 5933.60 4.20 5986.75 57.35 5680.15 -249.25 6086.80 157.40
ATUL 2024/09/09 2.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7951.20 8135.40 5174.85 0.60% -1.12% 0.54% 0.13% -0.65% -3.94% -3.28% 0.25% Range:4.6% BO: 8004.1 R: 8135.4 57 56 7999.30 48.10 7861.75 -89.45 7994.00 42.80 7961.65 10.45 7899.30 -51.90 7637.80 -313.40 7690.10 -261.10 7971.25 20.05 NaN NaN
ATUL 2024/09/19 0.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7680.30 8135.40 5174.85 -0.13% -0.55% -1.56% -2.23% -1.52% 0.13% 2.71% Range:0% BO: 7999.3 R: 8135.4 0 0 7670.25 -10.05 7637.80 -42.50 7560.85 -119.45 7509.35 -170.95 7563.30 -117.00 7690.60 10.30 7888.80 208.50 NaN NaN NaN NaN
ATUL 2024/05/03 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 6142.10 7225.00 5730.00 0.39% -0.35% -0.52% -4.97% -2.71% -2.19% -4.16% -5.28% 2.20% Range:6.4% BO: 6196.3 R: 6250.0 60 195 6165.95 23.85 6120.65 -21.45 6110.30 -31.80 5836.80 -305.30 5975.90 -166.20 6007.50 -134.60 5886.55 -255.55 5817.80 -324.30 6277.35 135.25
ATUL 2024/07/09 3.04 Strong Up Bullish, VWAP-Resist 6790.60 7225.00 5174.85 0.28% 0.62% 2.43% 3.82% 3.31% 7.66% 17.34% 17.63% 16.52% Range:14.3% BO: 6824.5 R: 6840.0 71 122 6809.65 19.05 6832.70 42.10 6955.55 164.95 7049.75 259.15 7015.60 225.00 7310.60 520.00 7968.10 1177.50 7987.50 1196.90 7912.70 1122.10
ATUL 2024/09/23 0.48 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7637.80 8135.40 5174.85 -1.01% -1.68% -0.98% 0.37% 0.68% 2.42% Range:0% BO: 7999.3 R: 8109.95 0 0 7560.85 -76.95 7509.35 -128.45 7563.30 -74.50 7665.70 27.90 7690.10 52.30 7822.70 184.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/17 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7841.95 8135.40 5174.85 -2.02% -2.06% -2.19% -2.60% -3.58% 2.05% 0.85% Range:0% BO: 7999.3 R: 8135.4 0 0 7683.70 -158.25 7680.30 -161.65 7670.25 -171.70 7637.80 -204.15 7560.85 -281.10 8002.45 160.50 7908.95 67.00 NaN NaN NaN NaN
ATUL 2024/09/12 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7994.00 8135.40 5174.85 -0.40% -1.18% -1.90% -3.88% -3.92% -5.39% -3.80% Range:0% BO: 7999.3 R: 8135.4 0 0 7961.65 -32.35 7899.30 -94.70 7841.95 -152.05 7683.70 -310.30 7680.30 -313.70 7563.30 -430.70 7690.60 -303.40 NaN NaN NaN NaN
ATUL 2024/09/11 1.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7861.75 8135.40 5174.85 1.68% 1.27% 0.48% -0.25% -2.26% -4.48% -0.57% 0.87% Range:0% BO: 7999.3 R: 8135.4 0 0 7994.00 132.25 7961.65 99.90 7899.30 37.55 7841.95 -19.80 7683.70 -178.05 7509.35 -352.40 7816.95 -44.80 7930.45 68.70 NaN NaN
ATGL 2024/09/26 0.49 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 792.10 1259.40 522.00 -1.05% -0.71% -0.71% -2.51% -3.62% -4.39% Range:0% BO: 854.55 R: 859.0 0 0 783.75 -8.35 786.50 -5.60 786.45 -5.65 772.25 -19.85 763.40 -28.70 757.35 -34.75 NaN NaN NaN NaN NaN NaN
ATGL 2024/09/23 3.56 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 835.35 1259.40 522.00 -2.68% -4.10% -5.18% -6.18% -5.85% -9.03% Range:9.6% BO: 858.3 R: 866.65 52 94 812.95 -22.40 801.10 -34.25 792.10 -43.25 783.75 -51.60 786.50 -48.85 759.95 -75.40 NaN NaN NaN NaN NaN NaN
ATGL 2024/09/20 0.55 Strong Down Bearish, VWAP-Support, BullCross-VWAP 788.70 1259.40 522.00 5.91% 3.07% 1.57% 0.43% -0.63% -5.99% -4.36% Range:0% BO: 860.9 R: 867.5 0 0 835.35 46.65 812.95 24.25 801.10 12.40 792.10 3.40 783.75 -4.95 741.45 -47.25 754.35 -34.35 NaN NaN NaN NaN
ATGL 2024/09/25 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 801.10 1259.40 522.00 -1.12% -2.17% -1.82% -1.83% -3.60% -5.43% Range:0% BO: 856.35 R: 861.0 0 0 792.10 -9.00 783.75 -17.35 786.50 -14.60 786.45 -14.65 772.25 -28.85 757.60 -43.50 NaN NaN NaN NaN NaN NaN
ATGL 2024/09/12 0.19 Strong Down Bearish, VWAP-Resist 805.80 1259.40 522.00 -0.63% 0.12% -0.78% -1.53% -3.67% -1.70% -5.26% Range:0% BO: 860.9 R: 868.85 0 0 800.75 -5.05 806.75 0.95 799.50 -6.30 793.45 -12.35 776.20 -29.60 792.10 -13.70 763.40 -42.40 NaN NaN NaN NaN
ATGL 2024/09/13 0.21 Strong Down Bearish, VWAP-Resist 800.75 1259.40 522.00 0.75% -0.16% -0.91% -3.07% -1.50% -2.12% -7.41% Range:0% BO: 860.9 R: 868.85 0 0 806.75 6.00 799.50 -1.25 793.45 -7.30 776.20 -24.55 788.70 -12.05 783.75 -17.00 741.45 -59.30 NaN NaN NaN NaN
ATGL 2024/09/02 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 847.85 1259.40 522.00 0.38% 0.79% -0.45% -2.49% -3.90% -4.85% -1.47% -8.92% Range:0% BO: 915.55 R: 941.9 0 0 851.10 3.25 854.55 6.70 844.00 -3.85 826.75 -21.10 814.75 -33.10 806.75 -41.10 835.35 -12.50 772.25 -75.60 NaN NaN
ATGL 2024/09/27 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 783.75 1259.40 522.00 0.35% 0.34% -1.47% -2.60% -5.40% -3.75% Range:0% BO: 854.55 R: 858.95 0 0 786.50 2.75 786.45 2.70 772.25 -11.50 763.40 -20.35 741.45 -42.30 754.35 -29.40 NaN NaN NaN NaN NaN NaN
ATGL 2024/09/19 0.38 Strong Down Bearish, VWAP-Resist 776.20 1259.40 522.00 1.61% 7.62% 4.73% 3.21% 2.05% -1.65% -2.43% Range:0% BO: 860.9 R: 868.85 0 0 788.70 12.50 835.35 59.15 812.95 36.75 801.10 24.90 792.10 15.90 763.40 -12.80 757.35 -18.85 NaN NaN NaN NaN
ATGL 2024/09/16 0.42 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 806.75 1259.40 522.00 -0.90% -1.65% -3.79% -2.24% 3.55% -2.51% -5.80% Range:0% BO: 860.9 R: 868.85 0 0 799.50 -7.25 793.45 -13.30 776.20 -30.55 788.70 -18.05 835.35 28.60 786.50 -20.25 759.95 -46.80 NaN NaN NaN NaN
ATGL 2024/09/04 1.02 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 854.55 1259.40 522.00 -1.23% -3.25% -4.66% -4.80% -5.82% -7.15% -6.25% -13.24% Range:0% BO: 875.4 R: 896.45 0 0 844.00 -10.55 826.75 -27.80 814.75 -39.80 813.55 -41.00 804.80 -49.75 793.45 -61.10 801.10 -53.45 741.45 -113.10 NaN NaN
ATGL 2024/09/24 0.94 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 812.95 1259.40 522.00 -1.46% -2.56% -3.59% -3.25% -3.26% -6.86% Range:0% BO: 856.35 R: 865.0 0 0 801.10 -11.85 792.10 -20.85 783.75 -29.20 786.50 -26.45 786.45 -26.50 757.15 -55.80 NaN NaN NaN NaN NaN NaN
ATGL 2024/09/05 0.09 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 844.00 1259.40 522.00 -2.04% -3.47% -3.61% -4.64% -4.53% -8.03% -6.15% -9.96% Range:0% BO: 875.4 R: 892.85 0 0 826.75 -17.25 814.75 -29.25 813.55 -30.45 804.80 -39.20 805.80 -38.20 776.20 -67.80 792.10 -51.90 759.95 -84.05 NaN NaN
ATGL 2024/09/11 0.14 Sideways Bearish, VWAP-Resist 804.80 1259.40 522.00 0.12% -0.50% 0.24% -0.66% -1.41% -0.46% -4.04% -6.27% Range:0% BO: 860.9 R: 868.85 0 0 805.80 1.00 800.75 -4.05 806.75 1.95 799.50 -5.30 793.45 -11.35 801.10 -3.70 772.25 -32.55 754.35 -50.45 NaN NaN
ATGL 2024/09/17 0.21 Strong Down Bearish, VWAP-Resist 799.50 1259.40 522.00 -0.76% -2.91% -1.35% 4.48% 1.68% -1.63% -5.30% Range:0% BO: 860.9 R: 868.85 0 0 793.45 -6.05 776.20 -23.30 788.70 -10.80 835.35 35.85 812.95 13.45 786.45 -13.05 757.15 -42.35 NaN NaN NaN NaN
ATGL 2024/09/06 0.15 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 826.75 1259.40 522.00 -1.45% -1.60% -2.65% -2.53% -3.14% -4.60% -5.20% -8.42% Range:0% BO: 875.4 R: 888.0 0 0 814.75 -12.00 813.55 -13.20 804.80 -21.95 805.80 -20.95 800.75 -26.00 788.70 -38.05 783.75 -43.00 757.15 -69.60 NaN NaN
ATGL 2024/09/03 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 851.10 1259.40 522.00 0.41% -0.83% -2.86% -4.27% -4.41% -6.06% -4.48% -10.30% Range:0% BO: 908.9 R: 922.0 0 0 854.55 3.45 844.00 -7.10 826.75 -24.35 814.75 -36.35 813.55 -37.55 799.50 -51.60 812.95 -38.15 763.40 -87.70 NaN NaN
ATGL 2024/09/09 0.18 Weak Down Bearish, VWAP-Resist 814.75 1259.40 522.00 -0.15% -1.22% -1.10% -1.72% -0.98% 2.53% -3.47% -7.01% Range:0% BO: 875.0 R: 888.0 0 0 813.55 -1.20 804.80 -9.95 805.80 -8.95 800.75 -14.00 806.75 -8.00 835.35 20.60 786.50 -28.25 757.60 -57.15 NaN NaN
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% -9.15% Range:0% BO: 915.55 R: 941.9 0 0 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 754.35 -76.00
ATGL 2024/08/01 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 915.55 1259.40 522.00 -0.73% -6.39% -5.18% -4.39% -4.43% -7.36% -6.25% -7.04% -12.54% Range:4.0% BO: 938.0 R: 0 56 Bullish Engulfing 192 908.90 -6.65 857.05 -58.50 868.10 -47.45 875.40 -40.15 875.00 -40.55 848.15 -67.40 858.30 -57.25 851.10 -64.45 800.75 -114.80
ATGL 2024/09/18 0.19 Strong Down Bearish, VWAP-Resist 793.45 1259.40 522.00 -2.17% -0.60% 5.28% 2.46% 0.96% -2.67% -4.52% Range:0% BO: 860.9 R: 868.85 0 0 776.20 -17.25 788.70 -4.75 835.35 41.90 812.95 19.50 801.10 7.65 772.25 -21.20 757.60 -35.85 NaN NaN NaN NaN
ATGL 2024/09/10 0.14 Sideways Bearish, VWAP-Resist 813.55 1259.40 522.00 -1.08% -0.95% -1.57% -0.84% -1.73% -0.07% -3.33% -6.91% Range:0% BO: 869.85 R: 886.7 0 0 804.80 -8.75 805.80 -7.75 800.75 -12.80 806.75 -6.80 799.50 -14.05 812.95 -0.60 786.45 -27.10 757.35 -56.20 NaN NaN
ATGL 2024/06/04 4.09 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 908.70 1259.40 522.00 3.03% 6.70% 7.64% 6.83% 5.30% 2.06% -1.66% -1.94% -2.05% Range:23.0% BO: 1119.4 R: 1190.0 45 15 936.25 27.55 969.55 60.85 978.10 69.40 970.80 62.10 956.85 48.15 927.40 18.70 893.65 -15.05 891.05 -17.65 890.10 -18.60
ASTRAZEN 2024/09/05 1.26 Strong Up Bullish, VWAP-Resist 6889.65 7572.20 4475.00 -0.08% -1.41% -0.13% 0.19% -0.90% -2.52% 6.55% 12.99% Range:0% BO: 7090.8 R: 7250.05 0 0 6884.40 -5.25 6792.85 -96.80 6881.00 -8.65 6902.75 13.10 6827.90 -61.75 6716.25 -173.40 7340.65 451.00 7784.60 894.95 NaN NaN
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% 16.86% Range:0% BO: 7090.8 R: 7250.05 0 0 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 7697.45 1110.80
ASTRAZEN 2024/04/30 2.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5335.30 7220.95 4475.00 0.42% 1.87% 1.57% -1.79% -0.39% 2.92% 6.40% 13.72% 19.46% Range:8.5% BO: 5554.75 R: 5595.85 51 67 5357.80 22.50 5435.20 99.90 5419.00 83.70 5240.05 -95.25 5314.30 -21.00 5491.20 155.90 5676.60 341.30 6067.15 731.85 6373.40 1038.10
ASTRAZEN 2024/09/12 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6827.90 7572.20 4475.00 -0.41% -1.18% -2.50% -1.65% -1.64% 7.51% 8.92% Range:0% BO: 7309.9 R: 0 0 0 6799.60 -28.30 6747.35 -80.55 6657.45 -170.45 6715.50 -112.40 6716.25 -111.65 7340.65 512.75 7436.70 608.80 NaN NaN NaN NaN
ASTRAZEN 2024/09/16 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6747.35 7572.20 4475.00 -1.33% -0.47% -0.46% 1.86% 0.01% 18.12% 15.37% Range:0% BO: 7309.9 R: 0 0 0 6657.45 -89.90 6715.50 -31.85 6716.25 -31.10 6872.95 125.60 6748.10 0.75 7970.05 1222.70 7784.60 1037.25 NaN NaN NaN NaN
ASTRAZEN 2024/09/27 0.32 Strong Up Bullish, VWAP-Resist 7185.60 8040.00 4475.00 10.92% 7.64% 6.28% 3.49% 9.18% 7.12% Range:0% BO: 7878.25 R: 8040.0 0 0 7970.05 784.45 7734.50 548.90 7636.75 451.15 7436.70 251.10 7845.55 659.95 7697.45 511.85 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 6900.20 7572.20 4475.00 -0.15% -0.23% -1.56% -0.28% 0.04% -2.68% 9.11% 13.70% Range:0% BO: 7090.8 R: 7250.05 0 0 6889.65 -10.55 6884.40 -15.80 6792.85 -107.35 6881.00 -19.20 6902.75 2.55 6715.50 -184.70 7528.85 628.65 7845.55 945.35 NaN NaN
ASTRAZEN 2024/09/19 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6716.25 7572.20 4475.00 2.33% 0.47% 17.30% 12.10% 9.30% 10.73% 15.98% Range:0% BO: 7309.9 R: 0 0 0 6872.95 156.70 6748.10 31.85 7878.25 1162.00 7528.85 812.60 7340.65 624.40 7436.70 720.45 7789.20 1072.95 NaN NaN NaN NaN
ASTRAZEN 2024/09/09 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6792.85 7572.20 4475.00 1.30% 1.62% 0.52% 0.10% -0.67% -0.66% 17.33% 13.94% Range:0% BO: 7309.9 R: 0 0 0 6881.00 88.15 6902.75 109.90 6827.90 35.05 6799.60 6.75 6747.35 -45.50 6748.10 -44.75 7970.05 1177.20 7739.70 946.85 NaN NaN
ASTRAZEN 2024/09/17 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6657.45 7572.20 4475.00 0.87% 0.88% 3.24% 1.36% 18.34% 16.18% 18.37% Range:0% BO: 7309.9 R: 0 0 0 6715.50 58.05 6716.25 58.80 6872.95 215.50 6748.10 90.65 7878.25 1220.80 7734.50 1077.05 7880.65 1223.20 NaN NaN NaN NaN
ASTRAZEN 2024/09/24 17.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7878.25 8040.00 4475.00 -4.43% -6.82% -8.79% 1.17% -1.82% 0.03% Range:16.4% BO: 7309.9 R: 0 (Potential) 75 332 7528.85 -349.40 7340.65 -537.60 7185.60 -692.65 7970.05 91.80 7734.50 -143.75 7880.65 2.40 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/20 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6872.95 7572.20 4475.00 -1.82% 14.63% 9.54% 6.80% 4.55% 14.15% 12.00% Range:0% BO: 7309.9 R: 0 0 0 6748.10 -124.85 7878.25 1005.30 7528.85 655.90 7340.65 467.70 7185.60 312.65 7845.55 972.60 7697.45 824.50 NaN NaN NaN NaN
ASTRAZEN 2024/09/13 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6799.60 7572.20 4475.00 -0.77% -2.09% -1.24% -1.23% 1.08% 5.68% 15.38% Range:0% BO: 7309.9 R: 0 0 0 6747.35 -52.25 6657.45 -142.15 6715.50 -84.10 6716.25 -83.35 6872.95 73.35 7185.60 386.00 7845.55 1045.95 NaN NaN NaN NaN
ASTRAZEN 2024/07/23 6.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7067.60 7572.20 4475.00 0.20% -1.81% 1.49% -0.56% -1.07% -1.42% -6.68% -3.07% -2.37% Range:12.4% BO: 7128.85 R: 7572.2 62 62 7081.70 14.10 6939.65 -127.95 7172.60 105.00 7027.85 -39.75 6991.75 -75.85 6967.55 -100.05 6595.25 -472.35 6850.35 -217.25 6900.20 -167.40
ASTRAZEN 2024/09/23 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6748.10 7572.20 4475.00 16.75% 11.57% 8.78% 6.48% 18.11% 15.36% Range:0% BO: 7309.9 R: 0 0 0 7878.25 1130.15 7528.85 780.75 7340.65 592.55 7185.60 437.50 7970.05 1221.95 7784.60 1036.50 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/05/08 2.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5314.30 7220.95 4475.00 -3.41% -1.03% -0.03% 2.69% 3.33% 6.82% 19.69% 17.25% 19.62% Range:8.5% BO: 5554.75 R: 5595.85 49 -126 5132.85 -181.45 5259.55 -54.75 5312.55 -1.75 5457.20 142.90 5491.20 176.90 5676.60 362.30 6360.80 1046.50 6231.00 916.70 6357.10 1042.80
ASTRAZEN 2024/09/10 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6881.00 7572.20 4475.00 0.32% -0.77% -1.18% -1.94% -3.25% 14.49% 12.40% 13.20% Range:5.3% BO: 6900.2 R: 7309.9 54 69 6902.75 21.75 6827.90 -53.10 6799.60 -81.40 6747.35 -133.65 6657.45 -223.55 7878.25 997.25 7734.50 853.50 7789.20 908.20 NaN NaN
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:0% BO: 7090.8 R: 7250.05 0 0 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/09/06 4.35 Strong Up Bullish, VWAP-Resist 6884.40 7572.20 4475.00 -1.33% -0.05% 0.27% -0.82% -1.23% -0.17% 4.38% 14.47% Range:7.8% BO: 7090.8 R: 7250.05 55 129 6792.85 -91.55 6881.00 -3.40 6902.75 18.35 6827.90 -56.50 6799.60 -84.80 6872.95 -11.45 7185.60 301.20 7880.65 996.25 NaN NaN
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:0% BO: 7090.8 R: 7250.05 0 0 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/09/11 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 6902.75 7572.20 4475.00 -1.08% -1.49% -2.25% -3.55% -2.71% 9.07% 10.63% 11.51% Range:0% BO: 7309.9 R: 0 0 0 6827.90 -74.85 6799.60 -103.15 6747.35 -155.40 6657.45 -245.30 6715.50 -187.25 7528.85 626.10 7636.75 734.00 7697.45 794.70 NaN NaN
ASTRAZEN 2024/09/18 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6715.50 7572.20 4475.00 0.01% 2.34% 0.49% 17.31% 12.11% 13.72% 15.25% Range:0% BO: 7309.9 R: 0 0 0 6716.25 0.75 6872.95 157.45 6748.10 32.60 7878.25 1162.75 7528.85 813.35 7636.75 921.25 7739.70 1024.20 NaN NaN NaN NaN
ASTRAZEN 2024/09/25 3.21 Strong Up Bullish, VWAP-Resist 7528.85 8040.00 4475.00 -2.50% -4.56% 5.86% 2.73% 1.43% 2.80% Range:16.4% BO: 7878.25 R: 8040.0 64 219 7340.65 -188.20 7185.60 -343.25 7970.05 441.20 7734.50 205.65 7636.75 107.90 7739.70 210.85 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/30 6.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7970.05 8137.50 4475.00 -2.96% -4.18% -6.69% -1.56% -2.33% Range:0% BO: 7878.25 R: 8040.0 0 0 7734.50 -235.55 7636.75 -333.30 7436.70 -533.35 7845.55 -124.50 7784.60 -185.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/26 0.41 Strong Up Bullish, VWAP-Resist 7340.65 8040.00 4475.00 -2.11% 8.57% 5.37% 4.03% 1.31% 6.11% Range:0% BO: 7878.25 R: 8040.0 0 0 7185.60 -155.05 7970.05 629.40 7734.50 393.85 7636.75 296.10 7436.70 96.05 7789.20 448.55 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/10 0.57 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1942.05 2454.00 1740.00 -0.98% -0.12% -0.39% -1.95% -1.70% 3.44% 1.67% -2.30% Range:0% BO: 2031.35 R: 2097.75 0 0 1923.10 -18.95 1939.70 -2.35 1934.45 -7.60 1904.15 -37.90 1909.10 -32.95 2008.95 66.90 1974.50 32.45 1897.45 -44.60 NaN NaN
ASTRAL 2024/09/11 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1923.10 2454.00 1740.00 0.86% 0.59% -0.99% -0.73% -1.39% 5.30% -0.22% -0.92% Range:0% BO: 1973.95 R: 2030.0 0 0 1939.70 16.60 1934.45 11.35 1904.15 -18.95 1909.10 -14.00 1896.40 -26.70 2024.95 101.85 1918.95 -4.15 1905.40 -17.70 NaN NaN
ASTRAL 2024/05/21 2.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2078.20 2352.00 1740.00 1.31% 1.30% 3.41% 4.62% 3.39% -3.18% 5.61% 9.40% 15.49% Range:15.6% BO: 2303.0 R: 2352.0 47 -29 2105.45 27.25 2105.20 27.00 2149.00 70.80 2174.25 96.05 2148.65 70.45 2012.10 -66.10 2194.85 116.65 2273.65 195.45 2400.10 321.90
ASTRAL 2024/09/30 1.72 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1989.55 2454.00 1740.00 -0.76% -3.55% -4.85% -5.13% -4.55% Range:0% BO: 2024.95 R: 2037.95 0 0 1974.50 -15.05 1918.95 -70.60 1893.15 -96.40 1887.50 -102.05 1899.10 -90.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/05 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1933.10 2454.00 1740.00 -1.74% -0.86% 0.46% -0.52% 0.34% -1.28% 3.90% -1.76% Range:0% BO: 2125.0 R: 2148.5 0 0 1899.50 -33.60 1916.55 -16.55 1942.05 8.95 1923.10 -10.00 1939.70 6.60 1908.40 -24.70 2008.55 75.45 1899.10 -34.00 NaN NaN
ASTRAL 2024/09/24 2.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP 2008.95 2454.00 1740.00 0.80% -0.02% -0.20% -0.97% -1.71% -5.34% Range:0% BO: 1973.95 R: 1993.0 0 0 2024.95 16.00 2008.55 -0.40 2004.85 -4.10 1989.55 -19.40 1974.50 -34.45 1901.75 -107.20 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/18 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1896.40 2454.00 1740.00 0.63% 1.66% 4.01% 5.93% 6.78% 1.19% 0.16% Range:0% BO: 1973.95 R: 1993.0 0 0 1908.40 12.00 1927.90 31.50 1972.40 76.00 2008.95 112.55 2024.95 128.55 1918.95 22.55 1899.45 3.05 NaN NaN NaN NaN
ASTRAL 2024/09/16 1.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1904.15 2454.00 1740.00 0.26% -0.41% 0.22% 1.25% 3.58% 4.48% -0.27% Range:0% BO: 1973.95 R: 1993.0 0 0 1909.10 4.95 1896.40 -7.75 1908.40 4.25 1927.90 23.75 1972.40 68.25 1989.55 85.40 1899.10 -5.05 NaN NaN NaN NaN
ASTRAL 2024/08/12 3.75 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1937.90 2454.00 1740.00 -1.42% -3.87% -2.50% -2.85% -2.12% 0.79% -0.61% 0.09% 3.67% Range:17.1% BO: 2338.45 R: 2354.15 22 -203 1910.35 -27.55 1862.95 -74.95 1889.50 -48.40 1882.75 -55.15 1896.75 -41.15 1953.15 15.25 1926.05 -11.85 1939.70 1.80 2008.95 71.05
ASTRAL 2024/09/17 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1909.10 2454.00 1740.00 -0.67% -0.04% 0.98% 3.32% 5.23% 3.43% -0.38% Range:0% BO: 1973.95 R: 1993.0 0 0 1896.40 -12.70 1908.40 -0.70 1927.90 18.80 1972.40 63.30 2008.95 99.85 1974.50 65.40 1901.75 -7.35 NaN NaN NaN NaN
ASTRAL 2024/09/23 2.74 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.40 2454.00 1740.00 1.85% 2.66% 1.83% 1.65% 0.87% -3.72% Range:3.9% BO: 1973.95 R: 1993.0 53 Momentum Gainer 179 2008.95 36.55 2024.95 52.55 2008.55 36.15 2004.85 32.45 1989.55 17.15 1899.10 -73.30 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:0% BO: 2168.8 R: 2209.0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/09/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.80 2454.00 1740.00 -0.14% -1.88% -0.99% 0.32% -0.66% -2.04% 4.61% -2.50% Range:0% BO: 2125.0 R: 2148.5 0 0 1933.10 -2.70 1899.50 -36.30 1916.55 -19.25 1942.05 6.25 1923.10 -12.70 1896.40 -39.40 2024.95 89.15 1887.50 -48.30 NaN NaN
ASTRAL 2024/09/25 1.43 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 2024.95 2454.00 1740.00 -0.81% -0.99% -1.75% -2.49% -5.23% -6.20% Range:0% BO: 2008.95 R: 2015.95 0 0 2008.55 -16.40 2004.85 -20.10 1989.55 -35.40 1974.50 -50.45 1918.95 -106.00 1899.45 -125.50 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:0% BO: 2130.45 R: 2170.45 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% -0.73% Range:0% BO: 2188.75 R: 2210.0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 1905.40 -13.95
ASTRAL 2024/09/09 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1916.55 2454.00 1740.00 1.33% 0.34% 1.21% 0.93% -0.65% 2.91% 3.81% -0.89% Range:0% BO: 2082.2 R: 2131.55 0 0 1942.05 25.50 1923.10 6.55 1939.70 23.15 1934.45 17.90 1904.15 -12.40 1972.40 55.85 1989.55 73.00 1899.45 -17.10 NaN NaN
ASTRAL 2024/09/26 0.69 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2008.55 2454.00 1740.00 -0.18% -0.95% -1.70% -4.46% -5.75% -5.53% Range:0% BO: 2024.95 R: 2037.95 0 0 2004.85 -3.70 1989.55 -19.00 1974.50 -34.05 1918.95 -89.60 1893.15 -115.40 1897.45 -111.10 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/20 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1927.90 2454.00 1740.00 2.31% 4.20% 5.03% 4.18% 3.99% -2.10% -1.17% Range:0% BO: 1973.95 R: 1993.0 0 0 1972.40 44.50 2008.95 81.05 2024.95 97.05 2008.55 80.65 2004.85 76.95 1887.50 -40.40 1905.40 -22.50 NaN NaN NaN NaN
ASTRAL 2024/09/12 0.87 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1939.70 2454.00 1740.00 -0.27% -1.83% -1.58% -2.23% -1.61% 3.55% -2.40% Range:0% BO: 1973.95 R: 1993.0 0 0 1934.45 -5.25 1904.15 -35.55 1909.10 -30.60 1896.40 -43.30 1908.40 -31.30 2008.55 68.85 1893.15 -46.55 NaN NaN NaN NaN
ASTRAL 2024/08/19 2.77 Strong Down Neutral, VWAP-Resist 1882.75 2454.00 1740.00 0.74% 0.40% 3.89% 3.38% 4.84% 1.79% 1.80% 0.73% 5.67% Range:18.0% BO: 2272.1 R: 2315.9 23 -106 1896.75 14.00 1890.25 7.50 1955.95 73.20 1946.35 63.60 1973.95 91.20 1916.50 33.75 1916.55 33.80 1896.40 13.65 1989.55 106.80
ASTRAL 2024/09/27 0.80 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 2004.85 2454.00 1740.00 -0.76% -1.51% -4.28% -5.57% -5.85% -4.96% Range:0% BO: 2024.95 R: 2037.95 0 0 1989.55 -15.30 1974.50 -30.35 1918.95 -85.90 1893.15 -111.70 1887.50 -117.35 1905.40 -99.45 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/13 0.51 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1934.45 2454.00 1740.00 -1.57% -1.31% -1.97% -1.35% -0.34% 3.64% -2.43% Range:0% BO: 1973.95 R: 1993.0 0 0 1904.15 -30.30 1909.10 -25.35 1896.40 -38.05 1908.40 -26.05 1927.90 -6.55 2004.85 70.40 1887.50 -46.95 NaN NaN NaN NaN
ASTRAL 2024/09/19 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1908.40 2454.00 1740.00 1.02% 3.35% 5.27% 6.11% 5.25% -0.80% -0.57% Range:0% BO: 1973.95 R: 1993.0 0 0 1927.90 19.50 1972.40 64.00 2008.95 100.55 2024.95 116.55 2008.55 100.15 1893.15 -15.25 1897.45 -10.95 NaN NaN NaN NaN
ASTRAL 2024/09/06 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1899.50 2454.00 1740.00 0.90% 2.24% 1.24% 2.12% 1.84% 1.50% 5.55% 0.12% Range:0% BO: 2125.0 R: 2136.5 0 0 1916.55 17.05 1942.05 42.55 1923.10 23.60 1939.70 40.20 1934.45 34.95 1927.90 28.40 2004.85 105.35 1901.75 2.25 NaN NaN
ASTERDM 2024/09/27 0.70 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.55 558.00 311.10 -0.11% 0.43% 1.62% -0.75% -2.33% 0.30% Range:0% BO: 422.35 R: 439.0 0 0 415.10 -0.45 417.35 1.80 422.30 6.75 412.45 -3.10 405.85 -9.70 416.80 1.25 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/12 1.73 Weak Up Bearish, VWAP-Support, BullCross-VWAP 417.00 558.00 311.10 -0.31% -0.07% -0.74% 0.95% 0.06% -1.41% -1.09% Range:0% BO: 412.8 R: 422.5 0 0 415.70 -1.30 416.70 -0.30 413.90 -3.10 420.95 3.95 417.25 0.25 411.10 -5.90 412.45 -4.55 NaN NaN NaN NaN
ASTERDM 2024/09/25 0.58 Weak Up Bearish, 20EMA-Support, VWAP-Resist 420.25 558.00 311.10 -2.18% -1.12% -1.23% -0.69% 0.49% -0.46% Range:0% BO: 422.35 R: 439.0 0 0 411.10 -9.15 415.55 -4.70 415.10 -5.15 417.35 -2.90 422.30 2.05 418.30 -1.95 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/06 1.49 Weak Up Bearish, 20EMA-Support, VWAP-Resist 412.80 558.00 311.10 -1.10% -0.64% -1.04% 1.02% 0.70% 2.05% 0.67% 1.94% Range:0% BO: 410.25 R: 417.5 0 0 408.25 -4.55 410.15 -2.65 408.50 -4.30 417.00 4.20 415.70 2.90 421.25 8.45 415.55 2.75 420.80 8.00 NaN NaN
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:0% BO: 410.25 R: 417.5 0 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/09/13 0.86 Weak Up Bearish, VWAP-Resist 415.70 558.00 311.10 0.24% -0.43% 1.26% 0.37% 1.34% -0.04% -2.37% Range:0% BO: 417.0 R: 422.5 0 0 416.70 1.00 413.90 -1.80 420.95 5.25 417.25 1.55 421.25 5.55 415.55 -0.15 405.85 -9.85 NaN NaN NaN NaN
ASTERDM 2024/09/16 0.54 Weak Up Bearish, VWAP-Support 416.70 558.00 311.10 -0.67% 1.02% 0.13% 1.09% 1.36% -0.38% 0.40% Range:0% BO: 417.0 R: 422.5 0 0 413.90 -2.80 420.95 4.25 417.25 0.55 421.25 4.55 422.35 5.65 415.10 -1.60 418.35 1.65 NaN NaN NaN NaN
ASTERDM 2024/09/05 0.26 Weak Up Bearish, 20EMA-Support, VWAP-Support 406.00 558.00 311.10 1.67% 0.55% 1.02% 0.62% 2.71% 2.77% 1.26% 3.04% Range:0% BO: 410.25 R: 417.5 0 0 412.80 6.80 408.25 2.25 410.15 4.15 408.50 2.50 417.00 11.00 417.25 11.25 411.10 5.10 418.35 12.35 NaN NaN
ASTERDM 2024/09/20 0.80 Weak Up Bearish, VWAP-Resist 421.25 558.00 311.10 0.26% -0.08% -0.24% -2.41% -1.35% -3.66% -1.06% Range:0% BO: 420.95 R: 439.0 0 0 422.35 1.10 420.90 -0.35 420.25 -1.00 411.10 -10.15 415.55 -5.70 405.85 -15.40 416.80 -4.45 NaN NaN NaN NaN
ASTERDM 2024/09/17 0.71 Weak Up Bearish, 20EMA-Support, VWAP-Support 413.90 558.00 311.10 1.70% 0.81% 1.78% 2.04% 1.69% 0.83% 1.67% Range:0% BO: 417.0 R: 422.5 0 0 420.95 7.05 417.25 3.35 421.25 7.35 422.35 8.45 420.90 7.00 417.35 3.45 420.80 6.90 NaN NaN NaN NaN
ASTERDM 2024/09/19 2.29 Weak Up Bearish, 20EMA-Support, VWAP-Resist 417.25 558.00 311.10 0.96% 1.22% 0.87% 0.72% -1.47% -1.15% 0.71% Range:0% BO: 420.95 R: 429.35 0 0 421.25 4.00 422.35 5.10 420.90 3.65 420.25 3.00 411.10 -6.15 412.45 -4.80 420.20 2.95 NaN NaN NaN NaN
ASTERDM 2024/06/21 9.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.55 558.00 311.10 -0.90% -3.50% -4.18% -5.63% -5.69% -7.47% -8.28% -12.43% 0.27% Range:12.8% BO: 379.6 R: 383.0 52 83 364.25 -3.30 354.70 -12.85 352.20 -15.35 346.85 -20.70 346.65 -20.90 340.10 -27.45 337.10 -30.45 321.85 -45.70 368.55 1.00
ASTERDM 2024/09/24 0.61 Weak Up Bearish, VWAP-Resist 420.90 558.00 311.10 -0.15% -2.33% -1.27% -1.38% -0.84% -0.02% Range:0% BO: 422.35 R: 439.0 0 0 420.25 -0.65 411.10 -9.80 415.55 -5.35 415.10 -5.80 417.35 -3.55 420.80 -0.10 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/26 0.64 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 411.10 558.00 311.10 1.08% 0.97% 1.52% 2.72% 0.33% 2.21% Range:0% BO: 422.35 R: 439.0 0 0 415.55 4.45 415.10 4.00 417.35 6.25 422.30 11.20 412.45 1.35 420.20 9.10 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/30 0.36 Weak Up Bearish, 20EMA-Support, VWAP-Support 415.10 558.00 311.10 0.54% 1.73% -0.64% -2.23% 0.78% Range:0% BO: 422.35 R: 439.0 0 0 417.35 2.25 422.30 7.20 412.45 -2.65 405.85 -9.25 418.35 3.25 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/06/24 2.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 364.25 558.00 311.10 -2.62% -3.31% -4.78% -4.83% -3.75% -6.63% -7.96% -10.62% 4.05% Range:12.8% BO: 379.6 R: 383.0 50 148 354.70 -9.55 352.20 -12.05 346.85 -17.40 346.65 -17.60 350.60 -13.65 340.10 -24.15 335.25 -29.00 325.55 -38.70 379.00 14.75
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:0% BO: 410.25 R: 417.5 0 0 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/09/11 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.50 558.00 311.10 2.08% 1.76% 2.01% 1.32% 3.05% 2.88% 3.38% 2.03% Range:0% BO: 412.8 R: 422.5 0 0 417.00 8.50 415.70 7.20 416.70 8.20 413.90 5.40 420.95 12.45 420.25 11.75 422.30 13.80 416.80 8.30 NaN NaN
ASTERDM 2024/09/18 1.51 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.95 558.00 311.10 -0.88% 0.07% 0.33% -0.01% -0.17% 0.32% -0.63% Range:0% BO: 417.0 R: 422.5 0 0 417.25 -3.70 421.25 0.30 422.35 1.40 420.90 -0.05 420.25 -0.70 422.30 1.35 418.30 -2.65 NaN NaN NaN NaN
ASTERDM 2024/09/23 0.68 Weak Up Bearish, VWAP-Resist 422.35 558.00 311.10 -0.34% -0.50% -2.66% -1.61% -1.72% -0.95% Range:0% BO: 421.25 R: 439.0 0 0 420.90 -1.45 420.25 -2.10 411.10 -11.25 415.55 -6.80 415.10 -7.25 418.35 -4.00 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% 2.48% Range:0% BO: 410.25 R: 417.5 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 416.80 10.10
ASTERDM 2024/09/09 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.25 558.00 311.10 0.47% 0.06% 2.14% 1.82% 2.07% 3.45% 1.68% 2.46% Range:0% BO: 412.8 R: 422.5 0 0 410.15 1.90 408.50 0.25 417.00 8.75 415.70 7.45 416.70 8.45 422.35 14.10 415.10 6.85 418.30 10.05 NaN NaN
ASTERDM 2024/09/10 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 410.15 558.00 311.10 -0.40% 1.67% 1.35% 1.60% 0.91% 2.62% 1.76% 2.45% Range:0% BO: 412.8 R: 422.5 0 0 408.50 -1.65 417.00 6.85 415.70 5.55 416.70 6.55 413.90 3.75 420.90 10.75 417.35 7.20 420.20 10.05 NaN NaN
ASTERDM 2024/09/04 0.67 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.85 558.00 311.10 -0.21% 1.46% 0.34% 0.81% 0.41% 3.47% 3.29% -0.25% Range:0% BO: 410.25 R: 417.5 0 0 406.00 -0.85 412.80 5.95 408.25 1.40 410.15 3.30 408.50 1.65 420.95 14.10 420.25 13.40 405.85 -1.00 NaN NaN
ASTERDM 2024/05/31 3.08 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.95 558.00 326.00 -2.43% -9.01% -7.38% -1.83% -1.03% -1.61% 0.08% -4.73% -7.89% Range:10.0% BO: 379.6 R: 383.0 45 Cup and Handle 9 355.10 -8.85 331.15 -32.80 337.10 -26.85 357.30 -6.65 360.20 -3.75 358.10 -5.85 364.25 0.30 346.75 -17.20 335.25 -28.70
ASIANPAINT 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 3335.80 3422.95 2670.10 -0.69% -1.83% -1.26% -0.86% -1.75% -0.20% -7.43% Range:0% BO: 3383.25 R: 3393.0 0 0 3312.80 -23.00 3274.65 -61.15 3293.85 -41.95 3306.95 -28.85 3277.45 -58.35 3329.10 -6.70 3088.05 -247.75 NaN NaN NaN NaN
ASIANPAINT 2024/09/10 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3295.05 3422.95 2670.10 2.20% 2.68% 1.91% 1.24% 0.54% -1.42% -0.54% -7.83% Range:0% BO: 3280.75 R: 3314.0 0 0 3367.45 72.40 3383.25 88.20 3358.05 63.00 3335.80 40.75 3312.80 17.75 3248.40 -46.65 3277.35 -17.70 3037.20 -257.85 NaN NaN
ASIANPAINT 2024/05/09 2.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2710.10 3422.95 2703.80 2.26% 6.24% 5.76% 3.82% 3.84% 6.08% 6.31% 7.10% 6.86% Range:8.9% BO: 2975.4 R: 2997.0 32 -187 2771.25 61.15 2879.25 169.15 2866.15 156.05 2813.70 103.60 2814.05 103.95 2874.75 164.65 2881.20 171.10 2902.45 192.35 2896.05 185.95
ASIANPAINT 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 3312.80 3422.95 2670.10 -1.15% -0.57% -0.18% -1.07% -1.94% -1.07% -7.06% Range:0% BO: 3383.25 R: 3394.9 0 0 3274.65 -38.15 3293.85 -18.95 3306.95 -5.85 3277.45 -35.35 3248.40 -64.40 3277.35 -35.45 3078.85 -233.95 NaN NaN NaN NaN
ASIANPAINT 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3293.85 3422.95 2670.10 0.40% -0.50% -1.38% -1.49% -0.51% -6.72% -7.79% Range:0% BO: 3383.25 R: 3394.9 0 0 3306.95 13.10 3277.45 -16.40 3248.40 -45.45 3244.75 -49.10 3277.05 -16.80 3072.50 -221.35 3037.20 -256.65 NaN NaN NaN NaN
ASIANPAINT 2024/09/26 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3277.05 3422.95 2670.10 1.03% 1.59% 0.01% -3.90% -6.24% -7.32% Range:0% BO: 3383.25 R: 3394.9 0 0 3310.75 33.70 3329.10 52.05 3277.35 0.30 3149.30 -127.75 3072.50 -204.55 3037.20 -239.85 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/13 0.86 Strong Up Bullish, VWAP-Support 3358.05 3422.95 2670.10 -0.66% -1.35% -2.48% -1.91% -1.52% -1.41% -8.81% Range:0% BO: 3383.25 R: 3393.0 0 0 3335.80 -22.25 3312.80 -45.25 3274.65 -83.40 3293.85 -64.20 3306.95 -51.10 3310.75 -47.30 3062.25 -295.80 NaN NaN NaN NaN
ASIANPAINT 2024/07/18 3.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2931.55 3422.95 2670.10 0.49% 0.09% -1.18% -0.64% -1.03% 5.72% 2.52% 5.86% 6.66% Range:5.4% BO: 3022.05 R: 3052.0 50 -70 2946.05 14.50 2934.30 2.75 2897.10 -34.45 2912.80 -18.75 2901.40 -30.15 3099.35 167.80 3005.40 73.85 3103.20 171.65 3126.80 195.25
ASIANPAINT 2024/09/30 0.90 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3329.10 3422.95 2670.10 -1.55% -5.40% -7.71% -8.02% -7.24% Range:0% BO: 3383.25 R: 3394.9 0 0 3277.35 -51.75 3149.30 -179.80 3072.50 -256.60 3062.25 -266.85 3088.05 -241.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/06 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.70 3422.95 2670.10 0.22% 0.65% 2.86% 3.35% 2.58% 1.02% 1.13% -5.95% Range:0% BO: 3238.25 R: 3257.0 (Potential) 0 0 3280.75 7.05 3295.05 21.35 3367.45 93.75 3383.25 109.55 3358.05 84.35 3306.95 33.25 3310.75 37.05 3078.85 -194.85 NaN NaN
ASIANPAINT 2024/09/20 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 3306.95 3422.95 2670.10 -0.89% -1.77% -1.88% -0.90% 0.11% -7.40% -8.10% Range:0% BO: 3383.25 R: 3394.9 (Potential) 0 0 3277.45 -29.50 3248.40 -58.55 3244.75 -62.20 3277.05 -29.90 3310.75 3.80 3062.25 -244.70 3039.15 -267.80 NaN NaN NaN NaN
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:0% BO: 3186.6 R: 3203.65 0 0 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/09/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3277.45 3422.95 2670.10 -0.89% -1.00% -0.01% 1.02% 1.58% -5.78% Range:0% BO: 3383.25 R: 3394.9 0 0 3248.40 -29.05 3244.75 -32.70 3277.05 -0.40 3310.75 33.30 3329.10 51.65 3088.05 -189.40 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/11 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3367.45 3422.95 2670.10 0.47% -0.28% -0.94% -1.62% -2.76% -3.64% -6.48% -9.75% Range:0% BO: 3295.05 R: 3314.0 (Potential) 0 0 3383.25 15.80 3358.05 -9.40 3335.80 -31.65 3312.80 -54.65 3274.65 -92.80 3244.75 -122.70 3149.30 -218.15 3039.15 -328.30 NaN NaN
ASIANPAINT 2024/09/27 1.11 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3310.75 3422.95 2670.10 0.55% -1.01% -4.88% -7.20% -7.51% -8.20% Range:0% BO: 3383.25 R: 3394.9 (Potential) 0 0 3329.10 18.35 3277.35 -33.40 3149.30 -161.45 3072.50 -238.25 3062.25 -248.50 3039.15 -271.60 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3383.25 3422.95 2670.10 -0.74% -1.40% -2.08% -3.21% -2.64% -3.14% -9.18% Range:0% BO: 3367.45 R: 3382.95 (Potential) 0 0 3358.05 -25.20 3335.80 -47.45 3312.80 -70.45 3274.65 -108.60 3293.85 -89.40 3277.05 -106.20 3072.50 -310.75 NaN NaN NaN NaN
ASIANPAINT 2024/09/04 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:0% BO: 3186.6 R: 3203.65 0 0 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:0% BO: 3186.6 R: 3203.65 0 0 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/09/24 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3248.40 3422.95 2670.10 -0.11% 0.88% 1.92% 2.48% 0.89% -5.22% Range:0% BO: 3383.25 R: 3394.9 0 0 3244.75 -3.65 3277.05 28.65 3310.75 62.35 3329.10 80.70 3277.35 28.95 3078.85 -169.55 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:0% BO: 3186.6 R: 3203.65 0 0 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 3238.25 3422.95 2670.10 1.09% 1.31% 1.75% 3.99% 4.48% 1.72% 1.20% -4.64% Range:0% BO: 3231.65 R: 3252.0 0 0 3273.70 35.45 3280.75 42.50 3295.05 56.80 3367.45 129.20 3383.25 145.00 3293.85 55.60 3277.05 38.80 3088.05 -150.20 NaN NaN
ASIANPAINT 2024/09/09 1.22 Strong Up Bullish, VWAP-Resist 3280.75 3422.95 2670.10 0.44% 2.64% 3.12% 2.36% 1.68% -0.10% 1.47% -6.76% Range:0% BO: 3273.7 R: 3285.9 (Potential) 0 0 3295.05 14.30 3367.45 86.70 3383.25 102.50 3358.05 77.30 3335.80 55.05 3277.45 -3.30 3329.10 48.35 3059.10 -221.65 NaN NaN
ASIANPAINT 2024/09/25 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3244.75 3422.95 2670.10 1.00% 2.03% 2.60% 1.00% -2.94% -5.72% Range:0% BO: 3383.25 R: 3394.9 0 0 3277.05 32.30 3310.75 66.00 3329.10 84.35 3277.35 32.60 3149.30 -95.45 3059.10 -185.65 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3274.65 3422.95 2670.10 0.59% 0.99% 0.09% -0.80% -0.91% -3.83% -6.58% Range:0% BO: 3383.25 R: 3394.9 0 0 3293.85 19.20 3306.95 32.30 3277.45 2.80 3248.40 -26.25 3244.75 -29.90 3149.30 -125.35 3059.10 -215.55 NaN NaN NaN NaN
ASHOKLEY 2024/09/04 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.50 264.65 157.55 0.26% -1.08% -2.63% -0.90% -3.57% -5.81% -4.85% -11.21% Range:0% BO: 262.15 R: 264.65 0 0 251.15 0.65 247.80 -2.70 243.90 -6.60 248.25 -2.25 241.55 -8.95 235.95 -14.55 238.35 -12.15 222.42 -28.08 NaN NaN
ASHOKLEY 2024/09/13 0.58 Weak Down Bullish, 50MA-Support, VWAP-Resist 245.65 264.65 157.55 -0.75% -1.97% -3.95% -3.30% -3.18% -2.48% -9.46% Range:0% BO: 262.15 R: 264.65 0 0 243.80 -1.85 240.80 -4.85 235.95 -9.70 237.55 -8.10 237.85 -7.80 239.55 -6.10 222.42 -23.23 NaN NaN NaN NaN
ASHOKLEY 2024/09/05 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 251.15 264.65 157.55 -1.33% -2.89% -1.15% -3.82% -1.99% -5.42% -3.96% -11.42% Range:0% BO: 262.15 R: 264.65 0 0 247.80 -3.35 243.90 -7.25 248.25 -2.90 241.55 -9.60 246.15 -5.00 237.55 -13.60 241.20 -9.95 222.47 -28.68 NaN NaN
ASHOKLEY 2024/09/10 0.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 248.25 264.65 157.55 -2.70% -0.85% -1.05% -1.79% -3.00% -4.41% -4.08% -8.21% Range:0% BO: 262.15 R: 264.65 0 0 241.55 -6.70 246.15 -2.10 245.65 -2.60 243.80 -4.45 240.80 -7.45 237.30 -10.95 238.13 -10.12 227.86 -20.39 NaN NaN
ASHOKLEY 2024/09/12 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 246.15 264.65 157.55 -0.20% -0.95% -2.17% -4.14% -3.49% -2.01% -8.43% Range:0% BO: 262.15 R: 264.65 0 0 245.65 -0.50 243.80 -2.35 240.80 -5.35 235.95 -10.20 237.55 -8.60 241.20 -4.95 225.39 -20.76 NaN NaN NaN NaN
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:0% BO: 262.15 R: 264.65 0 0 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/09/24 0.78 Weak Down Neutral, VWAP-Resist 237.30 264.65 157.55 0.44% 1.64% 0.95% -0.80% 0.35% -6.52% Range:0% BO: 262.15 R: 264.65 0 0 238.35 1.05 241.20 3.90 239.55 2.25 235.40 -1.90 238.13 0.83 221.82 -15.48 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/11 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.55 264.65 157.55 1.90% 1.70% 0.93% -0.31% -2.32% -1.32% -4.49% -5.32% Range:0% BO: 262.15 R: 264.65 0 0 246.15 4.60 245.65 4.10 243.80 2.25 240.80 -0.75 235.95 -5.60 238.35 -3.20 230.70 -10.85 228.71 -12.84 NaN NaN
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:0% BO: 262.15 R: 264.65 0 0 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/09/18 1.07 Weak Down Neutral, VWAP-Resist 235.95 264.65 157.55 0.68% 0.81% 0.21% 0.57% 1.02% -2.23% -4.34% Range:0% BO: 262.15 R: 264.65 0 0 237.55 1.60 237.85 1.90 236.45 0.50 237.30 1.35 238.35 2.40 230.70 -5.25 225.70 -10.25 NaN NaN NaN NaN
ASHOKLEY 2024/09/20 1.34 Weak Down Neutral, VWAP-Support 237.85 264.65 157.55 -0.59% -0.23% 0.21% 1.41% 0.71% -6.49% -3.84% Range:0% BO: 262.15 R: 264.65 0 0 236.45 -1.40 237.30 -0.55 238.35 0.50 241.20 3.35 239.55 1.70 222.42 -15.43 228.71 -9.14 NaN NaN NaN NaN
ASHOKLEY 2024/09/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 247.80 264.65 157.55 -1.57% 0.18% -2.52% -0.67% -0.87% -4.02% -3.33% -10.48% Range:0% BO: 262.15 R: 264.65 0 0 243.90 -3.90 248.25 0.45 241.55 -6.25 246.15 -1.65 245.65 -2.15 237.85 -9.95 239.55 -8.25 221.82 -25.98 NaN NaN
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% -10.82% Range:0% BO: 262.15 R: 264.65 0 0 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 228.71 -27.74
ASHOKLEY 2024/09/25 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 238.35 264.65 157.55 1.20% 0.50% -1.24% -0.09% -3.21% -5.31% Range:0% BO: 262.15 R: 264.65 0 0 241.20 2.85 239.55 1.20 235.40 -2.95 238.13 -0.22 230.70 -7.65 225.70 -12.65 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/23 1.40 Weak Down Neutral, VWAP-Resist 236.45 264.65 157.55 0.36% 0.80% 2.01% 1.31% -0.44% -5.91% Range:0% BO: 262.15 R: 264.65 0 0 237.30 0.85 238.35 1.90 241.20 4.75 239.55 3.10 235.40 -1.05 222.47 -13.98 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/27 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.55 264.65 157.55 -1.73% -0.59% -3.69% -5.91% -7.15% -4.53% Range:0% BO: 256.45 R: 260.95 0 0 235.40 -4.15 238.13 -1.42 230.70 -8.85 225.39 -14.16 222.42 -17.13 228.71 -10.84 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/09 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.90 264.65 157.55 1.78% -0.96% 0.92% 0.72% -0.04% -3.05% -3.49% -7.46% Range:0% BO: 262.15 R: 264.65 0 0 248.25 4.35 241.55 -2.35 246.15 2.25 245.65 1.75 243.80 -0.10 236.45 -7.45 235.40 -8.50 225.70 -18.20 NaN NaN
ASHOKLEY 2024/09/17 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 240.80 264.65 157.55 -2.01% -1.35% -1.23% -1.81% -1.45% -1.11% -7.88% Range:0% BO: 262.15 R: 264.65 0 0 235.95 -4.85 237.55 -3.25 237.85 -2.95 236.45 -4.35 237.30 -3.50 238.13 -2.67 221.82 -18.98 NaN NaN NaN NaN
ASHOKLEY 2024/09/30 1.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 235.40 264.65 157.55 1.16% -2.00% -4.25% -5.51% -5.49% Range:0% BO: 256.45 R: 258.6 0 0 238.13 2.73 230.70 -4.70 225.39 -10.01 222.42 -12.98 222.47 -12.93 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/26 1.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 241.20 264.65 157.55 -0.68% -2.40% -1.27% -4.35% -6.55% -5.53% Range:0% BO: 260.45 R: 263.35 0 0 239.55 -1.65 235.40 -5.80 238.13 -3.07 230.70 -10.50 225.39 -15.81 227.86 -13.34 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/16 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.80 264.65 157.55 -1.23% -3.22% -2.56% -2.44% -3.01% -3.45% -8.75% Range:0% BO: 262.15 R: 264.65 0 0 240.80 -3.00 235.95 -7.85 237.55 -6.25 237.85 -5.95 236.45 -7.35 235.40 -8.40 222.47 -21.33 NaN NaN NaN NaN
ASHOKLEY 2024/09/19 1.90 Weak Down Neutral, VWAP-Support 237.55 264.65 157.55 0.13% -0.46% -0.11% 0.34% 1.54% -5.12% -4.08% Range:0% BO: 262.15 R: 264.65 0 0 237.85 0.30 236.45 -1.10 237.30 -0.25 238.35 0.80 241.20 3.65 225.39 -12.16 227.86 -9.69 NaN NaN NaN NaN
ASAHIINDIA 2024/06/19 3.73 Strong Up Bullish, VWAP-Resist 669.50 690.00 501.55 1.16% 1.25% 5.88% 4.76% 2.25% 4.52% -0.78% -3.88% -1.90% Range:14.1% BO: 669.55 R: 673.45 74 197 677.25 7.75 677.90 8.40 708.85 39.35 701.40 31.90 684.55 15.05 699.75 30.25 664.25 -5.25 643.50 -26.00 656.80 -12.70
ASAHIINDIA 2024/09/13 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.85 722.00 501.55 -0.22% -2.77% -1.64% 3.45% 13.54% 11.13% 6.07% Range:0% BO: 705.45 R: 721.6 0 0 683.35 -1.50 665.90 -18.95 673.60 -11.25 708.45 23.60 777.55 92.70 761.05 76.20 726.40 41.55 NaN NaN NaN NaN
ASAHIINDIA 2024/09/11 1.91 Strong Up Bullish, VWAP-Resist 691.15 722.00 501.55 -1.84% -0.91% -1.13% -3.65% -2.54% 15.14% 8.83% 5.38% Range:0% BO: 705.45 R: 721.6 (Potential) 0 0 678.45 -12.70 684.85 -6.30 683.35 -7.80 665.90 -25.25 673.60 -17.55 795.80 104.65 752.20 61.05 728.35 37.20 NaN NaN
ASAHIINDIA 2024/09/19 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 708.45 722.00 501.55 9.75% 15.84% 14.12% 12.33% 10.42% 8.53% 3.82% Range:10.7% BO: 705.45 R: 721.6 (Potential) 62 95 777.55 69.10 820.65 112.20 808.50 100.05 795.80 87.35 782.30 73.85 768.85 60.40 735.50 27.05 NaN NaN NaN NaN
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:8.2% BO: 664.6 R: 669.8 53 58 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ASAHIINDIA 2024/09/20 12.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 777.55 797.45 501.55 5.54% 3.98% 2.35% 0.61% -2.12% -6.58% -6.33% Range:18.6% BO: 708.45 R: 721.6 (Potential) 74 Momentum Gainer 305 820.65 43.10 808.50 30.95 795.80 18.25 782.30 4.75 761.05 -16.50 726.40 -51.15 728.35 -49.20 NaN NaN NaN NaN
ASAHIINDIA 2024/09/24 0.87 Strong Up Bullish, VWAP-Support 808.50 833.95 501.55 -1.57% -3.24% -5.87% -2.36% -4.32% -7.88% Range:0% BO: 820.65 R: 833.95 0 0 795.80 -12.70 782.30 -26.20 761.05 -47.45 789.45 -19.05 773.60 -34.90 744.80 -63.70 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/12 0.52 Strong Up Bullish, VWAP-Resist 678.45 722.00 501.55 0.94% 0.72% -1.85% -0.71% 4.42% 15.31% 13.32% Range:0% BO: 705.45 R: 721.6 0 0 684.85 6.40 683.35 4.90 665.90 -12.55 673.60 -4.85 708.45 30.00 782.30 103.85 768.85 90.40 NaN NaN NaN NaN
ASAHIINDIA 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 683.35 722.00 501.55 -2.55% -1.43% 3.67% 13.79% 20.09% 15.53% 9.67% Range:0% BO: 705.45 R: 721.6 0 0 665.90 -17.45 673.60 -9.75 708.45 25.10 777.55 94.20 820.65 137.30 789.45 106.10 749.40 66.05 NaN NaN NaN NaN
ASAHIINDIA 2024/09/09 1.40 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 701.30 722.00 501.55 0.59% -1.45% -3.26% -2.35% -2.56% 17.02% 12.57% 6.14% Range:0% BO: 686.2 R: 699.0 0 0 705.45 4.15 691.15 -10.15 678.45 -22.85 684.85 -16.45 683.35 -17.95 820.65 119.35 789.45 88.15 744.35 43.05 NaN NaN
ASAHIINDIA 2024/09/04 5.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.30 722.00 501.55 0.88% 1.16% 3.39% 4.00% 1.89% -0.69% 17.32% 7.09% Range:0% BO: 664.6 R: 670.9 0 0 684.25 5.95 686.20 7.90 701.30 23.00 705.45 27.15 691.15 12.85 673.60 -4.70 795.80 117.50 726.40 48.10 NaN NaN
ASAHIINDIA 2024/07/23 8.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.20 722.00 501.55 -0.42% -2.83% -1.83% -2.41% -3.02% -9.34% -11.33% -6.13% -2.43% Range:12.9% BO: 708.85 R: 722.0 61 3 Outside Up 58 692.30 -2.90 675.55 -19.65 682.45 -12.75 678.45 -16.75 674.20 -21.00 630.25 -64.95 616.40 -78.80 652.60 -42.60 678.30 -16.90
ASAHIINDIA 2024/09/27 0.44 Strong Up Bullish, VWAP-Resist 761.05 833.95 501.55 3.73% 1.65% -1.16% 1.02% -4.55% -4.30% Range:0% BO: 820.65 R: 833.95 0 0 789.45 28.40 773.60 12.55 752.20 -8.85 768.85 7.80 726.40 -34.65 728.35 -32.70 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/23 5.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.65 833.95 501.55 -1.48% -3.03% -4.67% -7.26% -3.80% -8.68% Range:0% BO: 777.55 R: 797.45 0 0 808.50 -12.15 795.80 -24.85 782.30 -38.35 761.05 -59.60 789.45 -31.20 749.40 -71.25 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/18 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.60 722.00 501.55 5.17% 15.43% 21.83% 20.03% 18.14% 11.67% 10.50% Range:0% BO: 705.45 R: 721.6 0 0 708.45 34.85 777.55 103.95 820.65 147.05 808.50 134.90 795.80 122.20 752.20 78.60 744.35 70.75 NaN NaN NaN NaN
ASAHIINDIA 2024/09/30 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 789.45 833.95 501.55 -2.01% -4.72% -2.61% -7.99% -5.07% Range:0% BO: 820.65 R: 833.95 0 0 773.60 -15.85 752.20 -37.25 768.85 -20.60 726.40 -63.05 749.40 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/17 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.90 722.00 501.55 1.16% 6.39% 16.77% 23.24% 21.41% 16.17% 11.85% Range:0% BO: 705.45 R: 721.6 0 0 673.60 7.70 708.45 42.55 777.55 111.65 820.65 154.75 808.50 142.60 773.60 107.70 744.80 78.90 NaN NaN NaN NaN
ASAHIINDIA 2024/09/10 3.04 Strong Up Bullish, VWAP-Resist 705.45 722.00 501.55 -2.03% -3.83% -2.92% -3.13% -5.61% 14.61% 9.66% 4.26% Range:13.0% BO: 701.3 R: 707.0 (Potential) 67 160 691.15 -14.30 678.45 -27.00 684.85 -20.60 683.35 -22.10 665.90 -39.55 808.50 103.05 773.60 68.15 735.50 30.05 NaN NaN
ASAHIINDIA 2024/09/05 2.79 Weak Up Bullish, VWAP-Resist 684.25 722.00 501.55 0.28% 2.49% 3.10% 1.01% -0.85% 3.54% 14.33% 9.52% Range:0% BO: 678.3 R: 688.0 0 0 686.20 1.95 701.30 17.05 705.45 21.20 691.15 6.90 678.45 -5.80 708.45 24.20 782.30 98.05 749.40 65.15 NaN NaN
ASAHIINDIA 2024/09/26 0.43 Strong Up Bullish, VWAP-Resist 782.30 833.95 501.55 -2.72% 0.91% -1.11% -3.85% -1.72% -5.98% Range:0% BO: 820.65 R: 833.95 0 0 761.05 -21.25 789.45 7.15 773.60 -8.70 752.20 -30.10 768.85 -13.45 735.50 -46.80 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/25 0.36 Strong Up Bullish, VWAP-Resist 795.80 833.95 501.55 -1.70% -4.37% -0.80% -2.79% -5.48% -6.47% Range:0% BO: 820.65 R: 833.95 0 0 782.30 -13.50 761.05 -34.75 789.45 -6.35 773.60 -22.20 752.20 -43.60 744.35 -51.45 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% 14.83% Range:0% BO: 666.4 R: 680.5 0 0 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 728.35 94.05
ASAHIINDIA 2024/09/06 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 686.20 722.00 501.55 2.20% 2.81% 0.72% -1.13% -0.20% 13.31% 10.91% 8.54% Range:0% BO: 684.25 R: 699.0 0 0 701.30 15.10 705.45 19.25 691.15 4.95 678.45 -7.75 684.85 -1.35 777.55 91.35 761.05 74.85 744.80 58.60 NaN NaN
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:0% BO: 664.6 R: 678.0 0 0 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ARE&M 2024/09/20 1.06 Strong Down Neutral, VWAP-Resist 1381.10 1775.95 599.00 -0.43% -1.24% -1.13% -3.70% 0.80% -4.11% 0.72% Range:0% BO: 1554.0 R: 1583.8 0 0 1375.20 -5.90 1364.00 -17.10 1365.50 -15.60 1329.95 -51.15 1392.15 11.05 1324.40 -56.70 1391.10 10.00 NaN NaN NaN NaN
ARE&M 2024/09/05 2.60 Weak Down Neutral, VWAP-Resist 1447.50 1775.95 599.00 -2.06% -2.49% -1.60% -3.28% -3.11% -5.12% -8.12% -7.64% Range:9.4% BO: 1597.7 R: 1638.95 36 Lorentzian-Sell -233 1417.65 -29.85 1411.45 -36.05 1424.30 -23.20 1400.00 -47.50 1402.45 -45.05 1373.40 -74.10 1329.95 -117.55 1336.85 -110.65 NaN NaN
ARE&M 2024/09/11 0.67 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 0.18% 0.75% 0.37% 0.00% -0.59% -2.46% -3.15% -0.64% Range:0% BO: 1597.7 R: 1638.95 0 0 1402.45 2.45 1410.55 10.55 1405.15 5.15 1400.00 0.00 1391.75 -8.25 1365.50 -34.50 1355.90 -44.10 1391.10 -8.90 NaN NaN
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% -8.56% Range:0% BO: 1650.0 R: 1680.0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 1391.10 -130.15
ARE&M 2024/09/27 2.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1392.15 1775.95 599.00 2.43% 1.42% -2.60% -0.90% -4.87% -0.08% Range:0% BO: 1521.25 R: 1548.95 0 0 1425.95 33.80 1411.85 19.70 1355.90 -36.25 1379.60 -12.55 1324.40 -67.75 1391.10 -1.05 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/25 0.81 Strong Down Neutral, VWAP-Resist 1365.50 1775.95 599.00 -2.60% 1.95% 4.43% 3.39% -0.70% 2.50% Range:0% BO: 1535.6 R: 1576.8 0 0 1329.95 -35.55 1392.15 26.65 1425.95 60.45 1411.85 46.35 1355.90 -9.60 1399.60 34.10 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/30 2.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1425.95 1775.95 599.00 -0.99% -4.91% -3.25% -7.12% -6.25% Range:0% BO: 1521.25 R: 1537.75 0 0 1411.85 -14.10 1355.90 -70.05 1379.60 -46.35 1324.40 -101.55 1336.85 -89.10 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1487.15 1775.95 599.00 -2.67% -4.67% -5.09% -4.23% -5.86% -6.41% -8.18% -10.94% Range:0% BO: 1612.35 R: 1638.95 0 0 1447.50 -39.65 1417.65 -69.50 1411.45 -75.70 1424.30 -62.85 1400.00 -87.15 1391.75 -95.40 1365.50 -121.65 1324.40 -162.75 NaN NaN
ARE&M 2024/09/18 0.63 Strong Down Neutral, VWAP-Resist 1391.75 1775.95 599.00 -1.32% -0.77% -1.19% -1.99% -1.89% -2.58% 0.56% Range:0% BO: 1556.3 R: 1583.8 0 0 1373.40 -18.35 1381.10 -10.65 1375.20 -16.55 1364.00 -27.75 1365.50 -26.25 1355.90 -35.85 1399.60 7.85 NaN NaN NaN NaN
ARE&M 2024/09/17 0.56 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 -0.59% -1.90% -1.35% -1.77% -2.57% 0.85% -1.77% Range:0% BO: 1561.0 R: 1583.8 0 0 1391.75 -8.25 1373.40 -26.60 1381.10 -18.90 1375.20 -24.80 1364.00 -36.00 1411.85 11.85 1375.15 -24.85 NaN NaN NaN NaN
ARE&M 2024/09/09 0.86 Strong Down Neutral, VWAP-Support 1411.45 1775.95 599.00 0.91% -0.81% -0.64% -0.06% -0.45% -2.57% 1.03% -0.84% Range:0% BO: 1597.7 R: 1638.95 0 0 1424.30 12.85 1400.00 -11.45 1402.45 -9.00 1410.55 -0.90 1405.15 -6.30 1375.20 -36.25 1425.95 14.50 1399.60 -11.85 NaN NaN
ARE&M 2024/09/12 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1402.45 1775.95 599.00 0.58% 0.19% -0.17% -0.76% -2.07% -5.17% -1.63% Range:0% BO: 1597.7 R: 1638.95 0 0 1410.55 8.10 1405.15 2.70 1400.00 -2.45 1391.75 -10.70 1373.40 -29.05 1329.95 -72.50 1379.60 -22.85 NaN NaN NaN NaN
ARE&M 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 1364.00 1775.95 599.00 0.11% -2.50% 2.06% 4.54% 3.51% 0.82% Range:0% BO: 1535.6 R: 1576.8 0 0 1365.50 1.50 1329.95 -34.05 1392.15 28.15 1425.95 61.95 1411.85 47.85 1375.15 11.15 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/19 1.16 Strong Down Neutral, VWAP-Support 1373.40 1775.95 599.00 0.56% 0.13% -0.68% -0.58% -3.16% 0.45% 2.44% Range:0% BO: 1554.0 R: 1583.8 0 0 1381.10 7.70 1375.20 1.80 1364.00 -9.40 1365.50 -7.90 1329.95 -43.45 1379.60 6.20 1406.90 33.50 NaN NaN NaN NaN
ARE&M 2024/09/26 1.58 Strong Down Neutral, VWAP-Resist 1329.95 1775.95 599.00 4.68% 7.22% 6.16% 1.95% 3.73% 5.79% Range:0% BO: 1535.6 R: 1576.8 0 0 1392.15 62.20 1425.95 96.00 1411.85 81.90 1355.90 25.95 1379.60 49.65 1406.90 76.95 NaN NaN NaN NaN NaN NaN
ARE&M 2024/06/10 2.57 Strong Up Bullish, VWAP-Resist 1400.25 1538.60 599.00 -2.51% -4.13% -4.26% -4.37% -2.10% 17.56% 20.05% 17.89% 12.39% Range:24.0% BO: 1401.15 R: 1448.7 70 218 1365.05 -35.20 1342.45 -57.80 1340.65 -59.60 1339.05 -61.20 1370.90 -29.35 1646.20 245.95 1680.95 280.70 1650.75 250.50 1573.70 173.45
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:0% BO: 1612.35 R: 1666.0 0 0 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/09/10 0.55 Strong Down Neutral, VWAP-Resist 1424.30 1775.95 599.00 -1.71% -1.53% -0.97% -1.34% -1.71% -4.23% -0.87% -1.22% Range:0% BO: 1597.7 R: 1638.95 0 0 1400.00 -24.30 1402.45 -21.85 1410.55 -13.75 1405.15 -19.15 1400.00 -24.30 1364.00 -60.30 1411.85 -12.45 1406.90 -17.40 NaN NaN
ARE&M 2024/09/16 0.67 Strong Down Neutral, VWAP-Resist 1405.15 1775.95 599.00 -0.37% -0.95% -2.26% -1.71% -2.13% 1.48% -4.86% Range:0% BO: 1561.0 R: 1583.8 0 0 1400.00 -5.15 1391.75 -13.40 1373.40 -31.75 1381.10 -24.05 1375.20 -29.95 1425.95 20.80 1336.85 -68.30 NaN NaN NaN NaN
ARE&M 2024/09/23 1.02 Strong Down Neutral, VWAP-Resist 1375.20 1775.95 599.00 -0.81% -0.71% -3.29% 1.23% 3.69% -2.79% Range:0% BO: 1548.25 R: 1583.8 0 0 1364.00 -11.20 1365.50 -9.70 1329.95 -45.25 1392.15 16.95 1425.95 50.75 1336.85 -38.35 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 1410.55 1775.95 599.00 -0.38% -0.75% -1.33% -2.63% -2.09% -1.30% -6.11% Range:0% BO: 1565.9 R: 1638.95 0 0 1405.15 -5.40 1400.00 -10.55 1391.75 -18.80 1373.40 -37.15 1381.10 -29.45 1392.15 -18.40 1324.40 -86.15 NaN NaN NaN NaN
ARE&M 2024/09/06 1.16 Strong Down Neutral, VWAP-Resist 1417.65 1775.95 599.00 -0.44% 0.47% -1.25% -1.07% -0.50% -2.58% -1.80% -3.00% Range:0% BO: 1597.7 R: 1638.95 0 0 1411.45 -6.20 1424.30 6.65 1400.00 -17.65 1402.45 -15.20 1410.55 -7.10 1381.10 -36.55 1392.15 -25.50 1375.15 -42.50 NaN NaN
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:0% BO: 1626.3 R: 1666.0 0 0 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% 18.81% Range:0% BO: 322.4 R: 332.95 0 0 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 389.65 61.70
APTUS 2024/09/06 1.22 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 326.70 392.00 278.10 -3.21% -1.29% -1.56% -0.93% 2.85% 10.56% 11.55% 15.87% Range:0% BO: 327.95 R: 335.9 0 0 316.20 -10.50 322.50 -4.20 321.60 -5.10 323.65 -3.05 336.00 9.30 361.20 34.50 364.45 37.75 378.55 51.85 NaN NaN
APTUS 2024/09/05 2.28 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.80 392.00 278.10 -0.34% -3.54% -1.62% -1.89% -1.27% 5.93% 9.98% 15.51% Range:0% BO: 327.95 R: 335.9 0 0 326.70 -1.10 316.20 -11.60 322.50 -5.30 321.60 -6.20 323.65 -4.15 347.25 19.45 360.50 32.70 378.65 50.85 NaN NaN
APTUS 2024/09/04 0.93 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 323.35 392.00 278.10 1.38% 1.04% -2.21% -0.26% -0.54% 4.75% 13.82% 14.35% Range:0% BO: 327.95 R: 335.9 0 0 327.80 4.45 326.70 3.35 316.20 -7.15 322.50 -0.85 321.60 -1.75 338.70 15.35 368.05 44.70 369.75 46.40 NaN NaN
APTUS 2024/09/30 0.36 Strong Up Bearish, VWAP-Resist 357.60 392.00 278.10 -1.57% -4.80% 0.53% 3.40% 5.89% Range:0% BO: 371.2 R: 378.8 0 0 352.00 -5.60 340.45 -17.15 359.50 1.90 369.75 12.15 378.65 21.05 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:0% BO: 327.95 R: 334.8 0 0 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:0% BO: 327.95 R: 335.9 0 0 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/09/27 0.55 Strong Up Bearish, VWAP-Support, BullCross-VWAP 364.45 392.00 278.10 -1.88% -3.42% -6.59% -1.36% 1.45% 6.91% Range:0% BO: 371.2 R: 378.8 0 0 357.60 -6.85 352.00 -12.45 340.45 -24.00 359.50 -4.95 369.75 5.30 389.65 25.20 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/10 0.55 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.50 392.00 278.10 -0.28% 0.36% 4.19% 3.01% 3.50% 12.33% 9.15% 11.88% Range:0% BO: 327.95 R: 335.9 0 0 321.60 -0.90 323.65 1.15 336.00 13.50 332.20 9.70 333.80 11.30 362.25 39.75 352.00 29.50 360.80 38.30 NaN NaN
APTUS 2024/09/09 0.88 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.20 392.00 278.10 1.99% 1.71% 2.36% 6.26% 5.06% 17.39% 13.09% 15.64% Range:0% BO: 327.95 R: 335.9 0 0 322.50 6.30 321.60 5.40 323.65 7.45 336.00 19.80 332.20 16.00 371.20 55.00 357.60 41.40 365.65 49.45 NaN NaN
APTUS 2024/09/12 0.53 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.65 392.00 278.10 3.82% 2.64% 3.14% 4.65% 7.29% 11.39% 11.08% Range:0% BO: 327.95 R: 335.9 0 0 336.00 12.35 332.20 8.55 333.80 10.15 338.70 15.05 347.25 23.60 360.50 36.85 359.50 35.85 NaN NaN NaN NaN
APTUS 2024/09/17 0.56 Weak Up Bearish, 200MA-Support, VWAP-Support 333.80 392.00 278.10 1.47% 4.03% 8.21% 11.20% 8.52% 5.45% 13.41% Range:0% BO: 336.0 R: 344.5 0 0 338.70 4.90 347.25 13.45 361.20 27.40 371.20 37.40 362.25 28.45 352.00 18.20 378.55 44.75 NaN NaN NaN NaN
APTUS 2024/09/19 1.93 Weak Up Bearish, VWAP-Support, BullCross-VWAP 347.25 392.00 278.10 4.02% 6.90% 4.32% 5.99% 3.82% 3.53% 3.90% Range:0% BO: 338.7 R: 344.5 0 0 361.20 13.95 371.20 23.95 362.25 15.00 368.05 20.80 360.50 13.25 359.50 12.25 360.80 13.55 NaN NaN NaN NaN
APTUS 2024/09/18 1.13 Weak Up Bearish, VWAP-Support, BullCross-VWAP 338.70 392.00 278.10 2.52% 6.64% 9.60% 6.95% 8.67% 0.52% 7.96% Range:0% BO: 336.0 R: 344.5 0 0 347.25 8.55 361.20 22.50 371.20 32.50 362.25 23.55 368.05 29.35 340.45 1.75 365.65 26.95 NaN NaN NaN NaN
APTUS 2024/09/20 2.73 Strong Up Bearish, VWAP-Support, BullCross-VWAP 361.20 392.00 278.10 2.77% 0.29% 1.90% -0.19% 0.90% 2.37% 7.88% Range:0% BO: 347.25 R: 348.0 0 0 371.20 10.00 362.25 1.05 368.05 6.85 360.50 -0.70 364.45 3.25 369.75 8.55 389.65 28.45 NaN NaN NaN NaN
APTUS 2024/09/25 0.58 Strong Up Bearish, VWAP-Support, BullCross-VWAP 368.05 392.00 278.10 -2.05% -0.98% -2.84% -4.36% -7.50% -0.65% Range:0% BO: 371.2 R: 378.8 0 0 360.50 -7.55 364.45 -3.60 357.60 -10.45 352.00 -16.05 340.45 -27.60 365.65 -2.40 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/16 0.97 Weak Up Bearish, 200MA-Support, VWAP-Resist 332.20 392.00 278.10 0.48% 1.96% 4.53% 8.73% 11.74% 7.65% 13.98% Range:0% BO: 336.0 R: 342.3 0 0 333.80 1.60 338.70 6.50 347.25 15.05 361.20 29.00 371.20 39.00 357.60 25.40 378.65 46.45 NaN NaN NaN NaN
APTUS 2024/05/21 17.49 Sideways Neutral, VWAP-Resist 297.65 392.00 278.10 3.12% 3.11% 4.05% 3.88% 2.37% 1.02% 7.48% 13.59% 15.37% Range:14.2% BO: 347.1 R: 354.0 31 -214 306.95 9.30 306.90 9.25 309.70 12.05 309.20 11.55 304.70 7.05 300.70 3.05 319.90 22.25 338.10 40.45 343.40 45.75
APTUS 2024/09/26 0.58 Strong Up Bearish, VWAP-Resist 360.50 392.00 278.10 1.10% -0.80% -2.36% -5.56% -0.28% 0.08% Range:0% BO: 371.2 R: 378.8 0 0 364.45 3.95 357.60 -2.90 352.00 -8.50 340.45 -20.05 359.50 -1.00 360.80 0.30 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/13 2.65 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 336.00 392.00 278.10 -1.13% -0.65% 0.80% 3.35% 7.50% 8.47% 10.04% Range:0% BO: 327.95 R: 335.9 0 0 332.20 -3.80 333.80 -2.20 338.70 2.70 347.25 11.25 361.20 25.20 364.45 28.45 369.75 33.75 NaN NaN NaN NaN
APTUS 2024/09/24 1.08 Strong Up Bearish, VWAP-Resist 362.25 392.00 278.10 1.60% -0.48% 0.61% -1.28% -2.83% 4.50% Range:0% BO: 371.2 R: 375.0 0 0 368.05 5.80 360.50 -1.75 364.45 2.20 357.60 -4.65 352.00 -10.25 378.55 16.30 NaN NaN NaN NaN NaN NaN
APTUS 2024/07/23 3.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.00 392.00 278.10 0.03% 0.34% -0.05% -0.34% -1.00% -2.84% -4.58% -3.08% 1.05% Range:7.0% BO: 344.25 R: 350.0 43 -6 320.10 0.10 321.10 1.10 319.85 -0.15 318.90 -1.10 316.80 -3.20 310.90 -9.10 305.35 -14.65 310.15 -9.85 323.35 3.35
APTUS 2024/09/23 2.15 Strong Up Bearish, VWAP-Support, BullCross-VWAP 371.20 392.00 278.10 -2.41% -0.85% -2.88% -1.82% -3.66% 2.01% Range:0% BO: 361.2 R: 364.4 0 0 362.25 -8.95 368.05 -3.15 360.50 -10.70 364.45 -6.75 357.60 -13.60 378.65 7.45 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/11 0.40 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 321.60 392.00 278.10 0.64% 4.48% 3.30% 3.79% 5.32% 14.44% 5.86% 21.16% Range:0% BO: 327.95 R: 335.9 0 0 323.65 2.05 336.00 14.40 332.20 10.60 333.80 12.20 338.70 17.10 368.05 46.45 340.45 18.85 389.65 68.05 NaN NaN
APOLLOTYRE 2024/09/25 3.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 544.55 568.05 368.10 3.62% 0.55% 0.61% 1.14% -3.44% -7.02% Range:9.6% BO: 528.65 R: 534.1 (Potential) 66 248 564.25 19.70 547.55 3.00 547.85 3.30 550.75 6.20 525.80 -18.75 506.30 -38.25 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:0% BO: 536.65 R: 551.9 0 0 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/09/12 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.05 568.05 368.10 1.67% 1.60% 0.04% -1.38% 0.08% 8.92% -1.25% Range:0% BO: 523.65 R: 526.3 0 0 526.70 8.65 526.35 8.30 518.25 0.20 510.90 -7.15 518.45 0.40 564.25 46.20 511.55 -6.50 NaN NaN NaN NaN
APOLLOTYRE 2024/07/19 2.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.60 557.90 368.10 -0.04% -1.33% 2.60% 2.17% 4.72% 2.10% -6.42% -3.68% -4.99% Range:12.0% BO: 550.45 R: 555.15 52 -103 525.40 -0.20 518.60 -7.00 539.25 13.65 537.00 11.40 550.40 24.80 536.65 11.05 491.85 -33.75 506.25 -19.35 499.35 -26.25
APOLLOTYRE 2024/09/26 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.25 584.90 368.10 -2.96% -2.91% -2.39% -6.81% -9.34% -10.49% Range:0% BO: 544.55 R: 549.3 (Potential) 0 0 547.55 -16.70 547.85 -16.40 550.75 -13.50 525.80 -38.45 511.55 -52.70 505.05 -59.20 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/05/16 4.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 488.15 557.90 368.10 0.24% -1.14% 0.53% -0.96% -1.33% -5.05% -0.64% -0.72% 11.83% Range:7.8% BO: 513.35 R: 518.8 52 21 489.30 1.15 482.60 -5.55 490.75 2.60 483.45 -4.70 481.65 -6.50 463.50 -24.65 485.05 -3.10 484.65 -3.50 545.90 57.75
APOLLOTYRE 2024/09/27 1.64 Strong Up Bullish, VWAP-Resist 547.55 584.90 368.10 0.05% 0.58% -3.97% -6.57% -8.27% -8.04% Range:0% BO: 564.25 R: 584.9 0 0 547.85 0.30 550.75 3.20 525.80 -21.75 511.55 -36.00 502.25 -45.30 503.55 -44.00 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/04 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.70 568.05 368.10 0.65% -0.19% 0.72% 1.96% 2.94% 0.43% 7.05% -1.27% Range:0% BO: 523.7 R: 536.55 0 0 512.00 3.30 507.75 -0.95 512.35 3.65 518.65 9.95 523.65 14.95 510.90 2.20 544.55 35.85 502.25 -6.45 NaN NaN
APOLLOTYRE 2024/09/23 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.05 568.05 368.10 1.65% 4.71% 8.50% 5.29% 5.35% -2.13% Range:0% BO: 526.7 R: 534.1 0 0 528.65 8.60 544.55 24.50 564.25 44.20 547.55 27.50 547.85 27.80 508.95 -11.10 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/19 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 518.45 568.05 368.10 -0.55% 0.31% 1.97% 5.03% 8.83% -1.33% -2.58% Range:0% BO: 526.7 R: 534.1 0 0 515.60 -2.85 520.05 1.60 528.65 10.20 544.55 26.10 564.25 45.80 511.55 -6.90 505.05 -13.40 NaN NaN NaN NaN
APOLLOTYRE 2024/09/17 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 518.25 568.05 368.10 -1.42% 0.04% -0.51% 0.35% 2.01% 6.27% -2.14% Range:0% BO: 526.7 R: 534.1 0 0 510.90 -7.35 518.45 0.20 515.60 -2.65 520.05 1.80 528.65 10.40 550.75 32.50 507.15 -11.10 NaN NaN NaN NaN
APOLLOTYRE 2024/09/10 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 518.65 568.05 368.10 0.96% -0.12% 1.55% 1.48% -0.08% 1.93% 6.19% -2.62% Range:0% BO: 512.35 R: 515.5 0 0 523.65 5.00 518.05 -0.60 526.70 8.05 526.35 7.70 518.25 -0.40 528.65 10.00 550.75 32.10 505.05 -13.60 NaN NaN
APOLLOTYRE 2024/05/22 2.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 490.75 557.90 368.10 -1.49% -1.85% -2.81% -3.42% -4.01% -4.20% -2.62% 1.71% 7.69% Range:7.8% BO: 513.35 R: 518.8 53 52 483.45 -7.30 481.65 -9.10 476.95 -13.80 473.95 -16.80 471.05 -19.70 470.15 -20.60 477.90 -12.85 499.15 8.40 528.50 37.75
APOLLOTYRE 2024/09/05 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 512.00 568.05 368.10 -0.83% 0.07% 1.30% 2.28% 1.18% 1.26% 10.21% -0.60% Range:0% BO: 520.2 R: 532.5 0 0 507.75 -4.25 512.35 0.35 518.65 6.65 523.65 11.65 518.05 6.05 518.45 6.45 564.25 52.25 508.95 -3.05 NaN NaN
APOLLOTYRE 2024/09/11 1.19 Weak Up Bullish, 50MA-Support, VWAP-Support 523.65 568.05 368.10 -1.07% 0.58% 0.52% -1.03% -2.43% 3.99% 0.41% -3.84% Range:0% BO: 518.65 R: 520.9 0 0 518.05 -5.60 526.70 3.05 526.35 2.70 518.25 -5.40 510.90 -12.75 544.55 20.90 525.80 2.15 503.55 -20.10 NaN NaN
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:0% BO: 551.6 R: 560.0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOTYRE 2024/09/30 0.65 Strong Up Bullish, VWAP-Support 547.85 584.90 368.10 0.53% -4.02% -6.63% -8.32% -7.10% Range:0% BO: 564.25 R: 584.9 0 0 550.75 2.90 525.80 -22.05 511.55 -36.30 502.25 -45.60 508.95 -38.90 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/20 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.60 568.05 368.10 0.86% 2.53% 5.61% 9.44% 6.20% -2.59% -2.34% Range:0% BO: 526.7 R: 534.1 0 0 520.05 4.45 528.65 13.05 544.55 28.95 564.25 48.65 547.55 31.95 502.25 -13.35 503.55 -12.05 NaN NaN NaN NaN
APOLLOTYRE 2024/09/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 507.75 568.05 368.10 0.91% 2.15% 3.13% 2.03% 3.73% 1.55% 7.84% -0.12% Range:0% BO: 520.2 R: 526.95 0 0 512.35 4.60 518.65 10.90 523.65 15.90 518.05 10.30 526.70 18.95 515.60 7.85 547.55 39.80 507.15 -0.60 NaN NaN
APOLLOTYRE 2024/09/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.90 568.05 368.10 1.48% 0.92% 1.79% 3.47% 6.59% 2.92% -0.90% Range:0% BO: 526.7 R: 534.1 0 0 518.45 7.55 515.60 4.70 520.05 9.15 528.65 17.75 544.55 33.65 525.80 14.90 506.30 -4.60 NaN NaN NaN NaN
APOLLOTYRE 2024/09/16 1.21 Weak Up Bullish, 50MA-Support, VWAP-Resist 526.35 568.05 368.10 -1.54% -2.94% -1.50% -2.04% -1.20% 4.08% -3.31% Range:0% BO: 526.7 R: 531.35 0 0 518.25 -8.10 510.90 -15.45 518.45 -7.90 515.60 -10.75 520.05 -6.30 547.85 21.50 508.95 -17.40 NaN NaN NaN NaN
APOLLOTYRE 2024/09/24 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.65 568.05 368.10 3.01% 6.73% 3.58% 3.63% 4.18% -4.07% Range:0% BO: 526.7 R: 534.1 0 0 544.55 15.90 564.25 35.60 547.55 18.90 547.85 19.20 550.75 22.10 507.15 -21.50 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/05/15 4.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.10 557.90 368.10 2.96% 3.21% 1.79% 3.51% 1.97% -1.76% -0.65% 2.26% 14.30% Range:7.8% BO: 513.35 R: 518.8 43 -98 488.15 14.05 489.30 15.20 482.60 8.50 490.75 16.65 483.45 9.35 465.75 -8.35 471.00 -3.10 484.80 10.70 541.90 67.80
APOLLOTYRE 2024/09/09 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 512.35 568.05 368.10 1.23% 2.21% 1.11% 2.80% 2.73% 1.50% 6.93% -1.18% Range:0% BO: 512.0 R: 516.2 0 0 518.65 6.30 523.65 11.30 518.05 5.70 526.70 14.35 526.35 14.00 520.05 7.70 547.85 35.50 506.30 -6.05 NaN NaN
APOLLOTYRE 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 526.70 568.05 368.10 -0.07% -1.60% -3.00% -1.57% -2.11% 3.96% -4.64% Range:0% BO: 523.65 R: 528.5 0 0 526.35 -0.35 518.25 -8.45 510.90 -15.80 518.45 -8.25 515.60 -11.10 547.55 20.85 502.25 -24.45 NaN NaN NaN NaN
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% 2.16% Range:0% BO: 555.7 R: 562.35 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 503.55 10.65
APOLLOHOSP 2024/09/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6860.70 7044.00 4726.00 0.89% 0.58% 2.93% 2.31% 2.49% 4.26% 4.93% 1.38% Range:0% BO: 6934.3 R: 7044.0 0 0 6921.55 60.85 6900.25 39.55 7061.80 201.10 7019.15 158.45 7031.35 170.65 7152.80 292.10 7199.15 338.45 6955.05 94.35 NaN NaN
APOLLOHOSP 2024/09/12 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7061.80 7096.45 4726.00 -0.60% -0.43% -0.76% -0.37% -0.45% 1.50% -4.08% Range:0% BO: 6934.3 R: 7044.0 0 0 7019.15 -42.65 7031.35 -30.45 7008.05 -53.75 7035.90 -25.90 7030.25 -31.55 7167.85 106.05 6773.60 -288.20 NaN NaN NaN NaN
APOLLOHOSP 2024/09/30 1.20 Strong Up Bullish, VWAP-Resist 7199.15 7316.95 4726.00 -0.64% -4.07% -5.91% -5.92% -3.82% Range:0% BO: 7234.0 R: 7279.9 0 0 7153.35 -45.80 6905.95 -293.20 6773.60 -425.55 6773.15 -426.00 6924.30 -274.85 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/20 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7082.65 7152.45 4726.00 0.99% 0.56% 0.72% 1.20% 2.14% -4.37% 0.14% Range:0% BO: 7061.8 R: 7152.45 0 0 7152.80 70.15 7122.00 39.35 7133.45 50.80 7167.85 85.20 7234.00 151.35 6773.15 -309.50 7092.60 9.95 NaN NaN NaN NaN
APOLLOHOSP 2024/09/04 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6930.90 6999.00 4726.00 0.05% -0.35% -1.01% -0.13% -0.44% 1.51% 2.92% -2.28% Range:0% BO: 6927.5 R: 6999.0 0 0 6934.30 3.40 6906.80 -24.10 6860.70 -70.20 6921.55 -9.35 6900.25 -30.65 7035.90 105.00 7133.45 202.55 6773.15 -157.75 NaN NaN
APOLLOHOSP 2024/09/24 0.93 Strong Up Bullish, VWAP-Resist 7122.00 7200.00 4726.00 0.16% 0.64% 1.57% 1.08% 0.44% -1.59% Range:0% BO: 7152.8 R: 7182.0 0 0 7133.45 11.45 7167.85 45.85 7234.00 112.00 7199.15 77.15 7153.35 31.35 7008.90 -113.10 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:0% BO: 6927.5 R: 6990.0 0 0 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 7019.15 7099.95 4726.00 0.17% -0.16% 0.24% 0.16% 0.90% 3.06% -3.50% Range:0% BO: 7061.8 R: 7096.45 0 0 7031.35 12.20 7008.05 -11.10 7035.90 16.75 7030.25 11.10 7082.65 63.50 7234.00 214.85 6773.15 -246.00 NaN NaN NaN NaN
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:0% BO: 6860.7 R: 6927.4 0 0 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLOHOSP 2024/09/27 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7234.00 7279.90 4726.00 -0.48% -1.11% -4.53% -6.36% -6.37% -1.95% Range:0% BO: 7167.85 R: 7200.0 0 0 7199.15 -34.85 7153.35 -80.65 6905.95 -328.05 6773.60 -460.40 6773.15 -460.85 7092.60 -141.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7133.45 7200.00 4726.00 0.48% 1.41% 0.92% 0.28% -3.19% -2.50% Range:0% BO: 7152.8 R: 7200.0 0 0 7167.85 34.40 7234.00 100.55 7199.15 65.70 7153.35 19.90 6905.95 -227.50 6955.05 -178.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/08/14 3.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6515.85 6874.45 4726.00 2.63% 3.21% 2.41% 3.63% 4.83% 5.24% 6.42% 7.91% 10.01% Range:5.0% BO: 6720.35 R: 6795.85 50 -27 6686.90 171.05 6724.90 209.05 6672.90 157.05 6752.45 236.60 6830.55 314.70 6857.20 341.35 6934.30 418.45 7031.35 515.50 7167.85 652.00
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:0% BO: 6927.5 R: 6999.0 0 0 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/09/06 0.44 Strong Up Bullish, VWAP-Resist 6906.80 7044.00 4726.00 -0.67% 0.21% -0.09% 2.24% 1.63% 2.55% 4.74% 1.48% Range:0% BO: 6934.3 R: 7044.0 0 0 6860.70 -46.10 6921.55 14.75 6900.25 -6.55 7061.80 155.00 7019.15 112.35 7082.65 175.85 7234.00 327.20 7008.90 102.10 NaN NaN
APOLLOHOSP 2024/09/17 0.74 Strong Up Bullish, VWAP-Resist 7008.05 7152.45 4726.00 0.40% 0.32% 1.06% 2.07% 1.63% 2.07% 0.01% Range:0% BO: 7061.8 R: 7099.95 0 0 7035.90 27.85 7030.25 22.20 7082.65 74.60 7152.80 144.75 7122.00 113.95 7153.35 145.30 7008.90 0.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7152.80 7182.00 4726.00 -0.43% -0.27% 0.21% 1.14% 0.65% -3.19% Range:0% BO: 7082.65 R: 7152.45 0 0 7122.00 -30.80 7133.45 -19.35 7167.85 15.05 7234.00 81.20 7199.15 46.35 6924.30 -228.50 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/05/31 2.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5839.20 6874.45 4726.00 0.21% 0.11% 1.63% 2.10% 3.00% 6.31% 7.20% 6.05% 10.24% Range:4.8% BO: 6056.7 R: 6086.15 42 -68 5851.20 12.00 5845.70 6.50 5934.65 95.45 5962.00 122.80 6014.55 175.35 6207.60 368.40 6259.55 420.35 6192.70 353.50 6437.25 598.05
APOLLOHOSP 2024/09/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.55 7044.00 4726.00 -0.31% 2.03% 1.41% 1.59% 1.25% 2.90% 3.35% 0.89% Range:0% BO: 6934.3 R: 7044.0 0 0 6900.25 -21.30 7061.80 140.25 7019.15 97.60 7031.35 109.80 7008.05 86.50 7122.00 200.45 7153.35 231.80 6983.40 61.85 NaN NaN
APOLLOHOSP 2024/09/26 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7167.85 7200.00 4726.00 0.92% 0.44% -0.20% -3.65% -5.50% -2.57% Range:0% BO: 7152.8 R: 7200.0 0 0 7234.00 66.15 7199.15 31.30 7153.35 -14.50 6905.95 -261.90 6773.60 -394.25 6983.40 -184.45 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 7031.35 7099.95 4726.00 -0.33% 0.06% -0.02% 0.73% 1.73% 2.39% -1.52% Range:0% BO: 7061.8 R: 7099.95 0 0 7008.05 -23.30 7035.90 4.55 7030.25 -1.10 7082.65 51.30 7152.80 121.45 7199.15 167.80 6924.30 -107.05 NaN NaN NaN NaN
APOLLOHOSP 2024/09/19 1.13 Strong Up Bullish, VWAP-Resist 7030.25 7152.45 4726.00 0.75% 1.74% 1.31% 1.47% 1.96% -3.65% -0.67% Range:0% BO: 7061.8 R: 7152.45 0 0 7082.65 52.40 7152.80 122.55 7122.00 91.75 7133.45 103.20 7167.85 137.60 6773.60 -256.65 6983.40 -46.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 7035.90 7152.45 4726.00 -0.08% 0.66% 1.66% 1.22% 1.39% -1.85% -1.15% Range:0% BO: 7061.8 R: 7152.45 0 0 7030.25 -5.65 7082.65 46.75 7152.80 116.90 7122.00 86.10 7133.45 97.55 6905.95 -129.95 6955.05 -80.85 NaN NaN NaN NaN
APOLLOHOSP 2024/04/29 5.53 Strong Down Neutral, VWAP-Support 5968.35 6874.45 4726.00 -0.36% -0.16% 0.69% 1.48% -1.14% -1.77% -1.68% -2.16% 3.36% Range:8.3% BO: 6505.05 R: 6557.0 38 -205 5947.10 -21.25 5958.55 -9.80 6009.60 41.25 6056.70 88.35 5900.25 -68.10 5862.80 -105.55 5868.15 -100.20 5839.20 -129.15 6168.60 200.25
APOLLOHOSP 2024/09/05 0.89 Strong Up Bullish, VWAP-Resist 6934.30 7044.00 4726.00 -0.40% -1.06% -0.18% -0.49% 1.84% 1.38% 3.37% -0.14% Range:0% BO: 6930.9 R: 6999.0 0 0 6906.80 -27.50 6860.70 -73.60 6921.55 -12.75 6900.25 -34.05 7061.80 127.50 7030.25 95.95 7167.85 233.55 6924.30 -10.00 NaN NaN
APOLLOHOSP 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6900.25 7044.00 4726.00 2.34% 1.72% 1.90% 1.56% 1.97% 3.38% 0.08% 2.79% Range:0% BO: 6934.3 R: 7044.0 0 0 7061.80 161.55 7019.15 118.90 7031.35 131.10 7008.05 107.80 7035.90 135.65 7133.45 233.20 6905.95 5.70 7092.60 192.35 NaN NaN
APLLTD 2024/09/24 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1162.80 1284.95 707.15 1.73% 2.83% 2.76% 3.67% 2.51% 5.86% Range:0% BO: 1247.7 R: 1278.0 0 0 1182.95 20.15 1195.75 32.95 1194.85 32.05 1205.50 42.70 1191.95 29.15 1230.90 68.10 NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/06 1.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1105.70 1284.95 707.15 8.83% 12.48% 12.84% 10.05% 9.27% 0.84% 8.06% 11.32% Range:0% BO: 1220.3 R: 1284.95 0 0 1203.35 97.65 1243.70 138.00 1247.70 142.00 1216.85 111.15 1208.25 102.55 1114.95 9.25 1194.85 89.15 1230.90 125.20 NaN NaN
APLLTD 2024/09/18 0.31 Strong Up Bullish, VWAP-Resist 1189.30 1284.95 707.15 -3.68% -6.25% -2.03% -2.23% -0.53% 4.36% 0.13% Range:0% BO: 1247.7 R: 1278.0 0 0 1145.55 -43.75 1114.95 -74.35 1165.20 -24.10 1162.80 -26.50 1182.95 -6.35 1241.15 51.85 1190.80 1.50 NaN NaN NaN NaN
APLLTD 2024/09/12 0.89 Strong Up Bullish, VWAP-Resist 1216.85 1284.95 707.15 -0.71% -2.93% -1.38% -2.26% -5.86% -1.73% 2.14% Range:0% BO: 1247.7 R: 1252.6 0 0 1208.25 -8.60 1181.20 -35.65 1200.10 -16.75 1189.30 -27.55 1145.55 -71.30 1195.75 -21.10 1242.85 26.00 NaN NaN NaN NaN
APLLTD 2024/05/09 2.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1001.35 1094.00 707.15 -2.57% -4.80% -3.61% -3.31% -3.13% -5.13% -7.81% -10.43% -9.87% Range:9.1% BO: 1024.3 R: 1050.8 53 32 975.60 -25.75 953.30 -48.05 965.20 -36.15 968.20 -33.15 970.00 -31.35 949.95 -51.40 923.10 -78.25 896.90 -104.45 902.55 -98.80
APLLTD 2024/09/17 0.34 Strong Up Bullish, VWAP-Resist 1200.10 1284.95 707.15 -0.90% -4.55% -7.10% -2.91% -3.11% -0.68% 2.57% Range:0% BO: 1247.7 R: 1278.0 0 0 1189.30 -10.80 1145.55 -54.55 1114.95 -85.15 1165.20 -34.90 1162.80 -37.30 1191.95 -8.15 1230.90 30.80 NaN NaN NaN NaN
APLLTD 2024/09/05 3.41 Strong Down Bullish, VWAP-Resist 1147.15 1284.95 707.15 -3.61% 4.90% 8.42% 8.77% 6.08% -0.14% 4.24% 8.69% Range:14.0% BO: 1220.3 R: 1284.95 59 3 Outside Up 169 1105.70 -41.45 1203.35 56.20 1243.70 96.55 1247.70 100.55 1216.85 69.70 1145.55 -1.60 1195.75 48.60 1246.85 99.70 NaN NaN
APLLTD 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 1208.25 1284.95 707.15 -2.24% -0.67% -1.57% -5.19% -7.72% -1.11% 0.80% Range:0% BO: 1247.7 R: 1278.0 0 0 1181.20 -27.05 1200.10 -8.15 1189.30 -18.95 1145.55 -62.70 1114.95 -93.30 1194.85 -13.40 1217.95 9.70 NaN NaN NaN NaN
APLLTD 2024/09/19 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1145.55 1284.95 707.15 -2.67% 1.72% 1.51% 3.26% 4.38% 8.49% 2.28% Range:0% BO: 1247.7 R: 1278.0 0 0 1114.95 -30.60 1165.20 19.65 1162.80 17.25 1182.95 37.40 1195.75 50.20 1242.85 97.30 1171.70 26.15 NaN NaN NaN NaN
APLLTD 2024/09/27 0.48 Strong Up Bullish, VWAP-Support 1194.85 1284.95 707.15 0.89% -0.24% 3.87% 4.02% 1.93% -5.72% Range:0% BO: 1247.7 R: 1278.0 0 0 1205.50 10.65 1191.95 -2.90 1241.15 46.30 1242.85 48.00 1217.95 23.10 1126.50 -68.35 NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:0% BO: 1245.05 R: 1284.95 0 0 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/09/10 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.70 1284.95 707.15 0.32% -2.16% -2.85% -5.03% -3.51% -6.50% -4.16% -5.79% Range:0% BO: 1203.35 R: 1220.1 0 0 1247.70 4.00 1216.85 -26.85 1208.25 -35.45 1181.20 -62.50 1200.10 -43.60 1162.80 -80.90 1191.95 -51.75 1171.70 -72.00 NaN NaN
APLLTD 2024/06/18 5.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 868.00 1094.00 707.15 -0.63% -2.62% 0.13% 3.98% 4.55% 12.19% 12.17% 24.47% 35.89% Range:10.5% BO: 970.0 R: 980.95 32 Bearish Engulfing -76 862.50 -5.50 845.30 -22.70 869.15 1.15 902.55 34.55 907.50 39.50 973.80 105.80 973.65 105.65 1080.40 212.40 1179.55 311.55
APLLTD 2024/09/16 0.37 Strong Up Bullish, VWAP-Resist 1181.20 1284.95 707.15 1.60% 0.69% -3.02% -5.61% -1.35% 2.06% 5.56% Range:0% BO: 1247.7 R: 1278.0 0 0 1200.10 18.90 1189.30 8.10 1145.55 -35.65 1114.95 -66.25 1165.20 -16.00 1205.50 24.30 1246.85 65.65 NaN NaN NaN NaN
APLLTD 2024/05/03 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.30 1094.00 707.15 -0.02% -0.31% -2.00% -2.24% -4.75% -6.29% -7.46% -12.92% -15.26% Range:9.1% BO: 1049.0 R: 0 61 Cup and Handle 130 1024.10 -0.20 1021.15 -3.15 1003.80 -20.50 1001.35 -22.95 975.60 -48.70 959.90 -64.40 947.85 -76.45 892.00 -132.30 868.00 -156.30
APLLTD 2024/09/26 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1195.75 1284.95 707.15 -0.08% 0.82% -0.32% 3.80% 3.94% -2.01% Range:0% BO: 1247.7 R: 1278.0 0 0 1194.85 -0.90 1205.50 9.75 1191.95 -3.80 1241.15 45.40 1242.85 47.10 1171.70 -24.05 NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/20 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1114.95 1284.95 707.15 4.51% 4.29% 6.10% 7.25% 7.17% 9.24% 1.04% Range:0% BO: 1247.7 R: 1278.0 0 0 1165.20 50.25 1162.80 47.85 1182.95 68.00 1195.75 80.80 1194.85 79.90 1217.95 103.00 1126.50 11.55 NaN NaN NaN NaN
APLLTD 2024/09/09 7.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1284.95 707.15 3.35% 3.69% 1.12% 0.41% -1.84% -3.17% 0.18% -1.04% Range:13.5% BO: 1214.0 R: 1284.95 63 Lorentzian-Buy 177 1243.70 40.35 1247.70 44.35 1216.85 13.50 1208.25 4.90 1181.20 -22.15 1165.20 -38.15 1205.50 2.15 1190.80 -12.55 NaN NaN
APLLTD 2024/09/25 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1182.95 1284.95 707.15 1.08% 1.01% 1.91% 0.76% 4.92% 0.66% Range:0% BO: 1247.7 R: 1278.0 0 0 1195.75 12.80 1194.85 11.90 1205.50 22.55 1191.95 9.00 1241.15 58.20 1190.80 7.85 NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/23 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1165.20 1284.95 707.15 -0.21% 1.52% 2.62% 2.54% 3.46% 7.01% Range:0% BO: 1247.7 R: 1278.0 0 0 1162.80 -2.40 1182.95 17.75 1195.75 30.55 1194.85 29.65 1205.50 40.30 1246.85 81.65 NaN NaN NaN NaN NaN NaN
APLLTD 2024/06/24 2.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 902.55 1094.00 707.15 0.55% -0.27% -2.61% -2.88% 2.32% 9.23% 8.79% 33.06% 31.48% Range:12.0% BO: 960.55 R: 974.75 48 35 907.50 4.95 900.15 -2.40 879.00 -23.55 876.60 -25.95 923.50 20.95 985.85 83.30 981.85 79.30 1200.95 298.40 1186.65 284.10
APLLTD 2024/09/11 0.91 Strong Up Bullish, VWAP-Support 1247.70 1284.95 707.15 -2.47% -3.16% -5.33% -3.82% -4.68% -5.19% -0.52% -9.71% Range:0% BO: 1243.7 R: 1251.4 0 0 1216.85 -30.85 1208.25 -39.45 1181.20 -66.50 1200.10 -47.60 1189.30 -58.40 1182.95 -64.75 1241.15 -6.55 1126.50 -121.20 NaN NaN
APLLTD 2024/09/30 0.91 Strong Up Bullish, VWAP-Resist 1205.50 1284.95 707.15 -1.12% 2.96% 3.10% 1.03% 3.43% Range:0% BO: 1247.7 R: 1278.0 0 0 1191.95 -13.55 1241.15 35.65 1242.85 37.35 1217.95 12.45 1246.85 41.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% 6.36% Range:0% BO: 1245.05 R: 1284.95 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 1126.50 67.40
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:0% BO: 1245.05 R: 1284.95 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/09/04 1.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.20 1284.95 707.15 2.77% -0.94% 7.81% 11.42% 11.78% 6.55% 5.98% 9.12% Range:0% BO: 1220.3 R: 1284.95 0 0 1147.15 30.95 1105.70 -10.50 1203.35 87.15 1243.70 127.50 1247.70 131.50 1189.30 73.10 1182.95 66.75 1217.95 101.75 NaN NaN
APLAPOLLO 2024/05/31 4.47 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1504.90 1788.35 1305.00 3.45% -4.68% -2.15% 4.47% 7.98% 3.58% 7.57% 6.04% 3.01% Range:12.4% BO: 1717.95 R: 1728.95 36 -136 1556.75 51.85 1434.50 -70.40 1472.60 -32.30 1572.10 67.20 1625.05 120.15 1558.80 53.90 1618.80 113.90 1595.75 90.85 1550.25 45.35
APLAPOLLO 2024/09/09 0.53 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1398.50 1788.35 1305.00 1.14% 2.20% 1.71% 4.33% 3.89% 1.96% 13.27% 12.53% Range:0% BO: 1503.25 R: 1507.75 0 0 1414.40 15.90 1429.30 30.80 1422.40 23.90 1459.05 60.55 1452.95 54.45 1425.85 27.35 1584.15 185.65 1573.75 175.25 NaN NaN
APLAPOLLO 2024/09/19 0.86 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1424.95 1788.35 1305.00 1.03% 0.06% 3.53% 6.22% 6.44% 12.94% 10.30% Range:0% BO: 1503.25 R: 1507.75 0 0 1439.65 14.70 1425.85 0.90 1475.30 50.35 1513.65 88.70 1516.70 91.75 1609.30 184.35 1571.70 146.75 NaN NaN NaN NaN
APLAPOLLO 2024/09/17 0.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1449.40 1788.35 1305.00 -0.83% -1.69% -0.67% -1.62% 1.79% 11.88% 5.97% Range:0% BO: 1503.25 R: 1507.75 0 0 1437.40 -12.00 1424.95 -24.45 1439.65 -9.75 1425.85 -23.55 1475.30 25.90 1621.60 172.20 1536.00 86.60 NaN NaN NaN NaN
APLAPOLLO 2024/08/22 2.89 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1417.15 1788.35 1305.00 0.38% 0.77% 1.75% 4.12% 6.08% 1.63% 0.37% 0.61% 13.56% Range:10.4% BO: 1503.05 R: 1515.0 44 -46 1422.60 5.45 1428.05 10.90 1441.90 24.75 1475.60 58.45 1503.25 86.10 1440.25 23.10 1422.40 5.25 1425.85 8.70 1609.30 192.15
APLAPOLLO 2024/09/16 0.49 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1452.95 1788.35 1305.00 -0.24% -1.07% -1.93% -0.92% -1.87% 9.03% 6.32% Range:0% BO: 1503.25 R: 1507.75 0 0 1449.40 -3.55 1437.40 -15.55 1424.95 -28.00 1439.65 -13.30 1425.85 -27.10 1584.15 131.20 1544.80 91.85 NaN NaN NaN NaN
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% 6.81% Range:0% BO: 1503.25 R: 1507.75 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 1561.65 99.55
APLAPOLLO 2024/09/26 1.56 Sideways Bearish, 200MA-Resist, VWAP-Support 1516.70 1788.35 1305.00 1.04% 4.45% 6.92% 5.96% 6.11% 3.63% Range:0% BO: 1513.65 R: 1519.0 0 0 1532.40 15.70 1584.15 67.45 1621.60 104.90 1607.10 90.40 1609.30 92.60 1571.70 55.00 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/11 0.57 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1429.30 1788.35 1305.00 -0.48% 2.08% 1.65% 1.41% 0.57% 5.90% 12.44% 9.26% Range:0% BO: 1503.25 R: 1507.75 0 0 1422.40 -6.90 1459.05 29.75 1452.95 23.65 1449.40 20.10 1437.40 8.10 1513.65 84.35 1607.10 177.80 1561.65 132.35 NaN NaN
APLAPOLLO 2024/09/13 0.87 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1459.05 1788.35 1305.00 -0.42% -0.66% -1.48% -2.34% -1.33% 5.03% 7.12% Range:0% BO: 1503.25 R: 1507.75 0 0 1452.95 -6.10 1449.40 -9.65 1437.40 -21.65 1424.95 -34.10 1439.65 -19.40 1532.40 73.35 1562.95 103.90 NaN NaN NaN NaN
APLAPOLLO 2024/09/10 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1414.40 1788.35 1305.00 1.05% 0.57% 3.16% 2.73% 2.47% 4.31% 14.65% 11.12% Range:0% BO: 1503.25 R: 1507.75 0 0 1429.30 14.90 1422.40 8.00 1459.05 44.65 1452.95 38.55 1449.40 35.00 1475.30 60.90 1621.60 207.20 1571.70 157.30 NaN NaN
APLAPOLLO 2024/09/04 0.79 Strong Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1455.35 1788.35 1305.00 -1.04% -3.59% -3.91% -2.81% -1.79% -1.23% 4.01% 7.39% Range:0% BO: 1503.25 R: 1507.75 0 0 1440.25 -15.10 1403.10 -52.25 1398.50 -56.85 1414.40 -40.95 1429.30 -26.05 1437.40 -17.95 1513.65 58.30 1562.95 107.60 NaN NaN
APLAPOLLO 2024/09/27 1.93 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1532.40 1788.35 1305.00 3.38% 5.82% 4.87% 5.02% 1.99% 1.91% Range:0% BO: 1516.7 R: 1520.4 0 0 1584.15 51.75 1621.60 89.20 1607.10 74.70 1609.30 76.90 1562.95 30.55 1561.65 29.25 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/05 0.93 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1440.25 1788.35 1305.00 -2.58% -2.90% -1.79% -0.76% -1.24% -1.06% 5.31% 7.26% Range:0% BO: 1503.25 R: 1507.75 0 0 1403.10 -37.15 1398.50 -41.75 1414.40 -25.85 1429.30 -10.95 1422.40 -17.85 1424.95 -15.30 1516.70 76.45 1544.80 104.55 NaN NaN
APLAPOLLO 2024/06/07 4.10 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.05 1788.35 1305.00 0.29% 0.47% -2.72% -5.27% -4.08% -0.38% -0.68% -3.66% -7.85% Range:16.5% BO: 1717.95 R: 1728.95 54 3 1629.80 4.75 1632.75 7.70 1580.85 -44.20 1539.35 -85.70 1558.80 -66.25 1618.80 -6.25 1614.00 -11.05 1565.55 -59.50 1497.55 -127.50
APLAPOLLO 2024/09/30 2.49 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1584.15 1788.35 1305.00 2.36% 1.45% 1.59% -1.34% -2.48% Range:0% BO: 1532.4 R: 1539.45 0 0 1621.60 37.45 1607.10 22.95 1609.30 25.15 1562.95 -21.20 1544.80 -39.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/24 1.56 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1475.30 1788.35 1305.00 2.60% 2.81% 3.87% 7.38% 9.92% 4.11% Range:0% BO: 1503.25 R: 1507.75 0 0 1513.65 38.35 1516.70 41.40 1532.40 57.10 1584.15 108.85 1621.60 146.30 1536.00 60.70 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/25 2.05 Sideways Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1513.65 1788.35 1305.00 0.20% 1.24% 4.66% 7.13% 6.17% 3.97% Range:0% BO: 1503.25 R: 1507.75 0 0 1516.70 3.05 1532.40 18.75 1584.15 70.50 1621.60 107.95 1607.10 93.45 1573.75 60.10 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/18 0.38 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1437.40 1788.35 1305.00 -0.87% 0.16% -0.80% 2.64% 5.30% 11.81% 9.49% Range:0% BO: 1503.25 R: 1507.75 0 0 1424.95 -12.45 1439.65 2.25 1425.85 -11.55 1475.30 37.90 1513.65 76.25 1607.10 169.70 1573.75 136.35 NaN NaN NaN NaN
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:0% BO: 1503.25 R: 1507.75 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/09/20 0.95 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1439.65 1788.35 1305.00 -0.96% 2.48% 5.14% 5.35% 6.44% 8.56% 8.47% Range:0% BO: 1503.25 R: 1507.75 0 0 1425.85 -13.80 1475.30 35.65 1513.65 74.00 1516.70 77.05 1532.40 92.75 1562.95 123.30 1561.65 122.00 NaN NaN NaN NaN
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:0% BO: 1503.25 R: 1507.75 0 0 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APLAPOLLO 2024/09/06 0.76 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1403.10 1788.35 1305.00 -0.33% 0.81% 1.87% 1.38% 3.99% 2.60% 9.22% 9.47% Range:0% BO: 1503.25 R: 1507.75 0 0 1398.50 -4.60 1414.40 11.30 1429.30 26.20 1422.40 19.30 1459.05 55.95 1439.65 36.55 1532.40 129.30 1536.00 132.90 NaN NaN
APLAPOLLO 2024/09/12 0.44 Sideways Bearish, 20EMA-Support, VWAP-Resist 1422.40 1788.35 1305.00 2.58% 2.15% 1.90% 1.05% 0.18% 6.63% 13.14% Range:0% BO: 1503.25 R: 1507.75 0 0 1459.05 36.65 1452.95 30.55 1449.40 27.00 1437.40 15.00 1424.95 2.55 1516.70 94.30 1609.30 186.90 NaN NaN NaN NaN
APLAPOLLO 2024/09/23 0.92 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.85 1788.35 1305.00 3.47% 6.16% 6.37% 7.47% 11.10% 8.34% Range:0% BO: 1503.25 R: 1507.75 0 0 1475.30 49.45 1513.65 87.80 1516.70 90.85 1532.40 106.55 1584.15 158.30 1544.80 118.95 NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:0% BO: 9163.5 R: 9495.0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/09/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9290.15 9659.90 4545.65 7.17% 8.66% 11.94% 13.93% 9.05% 6.69% 4.11% 12.25% Range:0% BO: 9163.5 R: 9495.0 0 0 9956.40 666.25 10094.35 804.20 10399.75 1109.60 10584.45 1294.30 10131.25 841.10 9911.55 621.40 9671.80 381.65 10428.40 1138.25 NaN NaN
APARINDS 2024/09/16 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10584.45 10624.80 4545.65 -4.28% -5.61% -8.98% -11.02% -7.35% -9.98% -9.74% Range:0% BO: 10399.75 R: 10515.0 0 0 10131.25 -453.20 9990.45 -594.00 9634.10 -950.35 9417.85 -1166.60 9806.85 -777.60 9528.60 -1055.85 9553.45 -1031.00 NaN NaN NaN NaN
APARINDS 2024/09/09 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9076.90 9659.90 4545.65 2.35% 9.69% 11.21% 14.57% 16.61% 8.04% 4.98% 17.33% Range:0% BO: 9163.5 R: 9495.0 0 0 9290.15 213.25 9956.40 879.50 10094.35 1017.45 10399.75 1322.85 10584.45 1507.55 9806.85 729.95 9528.60 451.70 10649.70 1572.80 NaN NaN
APARINDS 2024/09/19 0.58 Strong Up Bullish, VWAP-Resist 9634.10 10624.80 4545.65 -2.24% 1.79% 2.88% 0.56% -1.70% -1.25% 8.24% Range:0% BO: 10584.45 R: 10624.8 0 0 9417.85 -216.25 9806.85 172.75 9911.55 277.45 9688.10 54.00 9470.40 -163.70 9514.10 -120.00 10428.40 794.30 NaN NaN NaN NaN
APARINDS 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 9014.40 9659.90 4545.65 -0.80% 0.69% 3.06% 10.45% 11.98% 6.87% 5.06% 5.98% Range:0% BO: 9163.5 R: 9495.0 0 0 8942.70 -71.70 9076.90 62.50 9290.15 275.75 9956.40 942.00 10094.35 1079.95 9634.10 619.70 9470.40 456.00 9553.45 539.05 NaN NaN
APARINDS 2024/09/17 0.64 Strong Up Bullish, VWAP-Resist 10131.25 10624.80 4545.65 -1.39% -4.91% -7.04% -3.20% -2.17% -4.53% -0.99% Range:0% BO: 10584.45 R: 10624.8 0 0 9990.45 -140.80 9634.10 -497.15 9417.85 -713.40 9806.85 -324.40 9911.55 -219.70 9671.80 -459.45 10030.85 -100.40 NaN NaN NaN NaN
APARINDS 2024/09/04 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8978.45 9659.90 4545.65 0.40% -0.40% 1.10% 3.47% 10.89% 11.27% 7.90% 4.77% Range:0% BO: 9163.5 R: 9495.0 0 0 9014.40 35.95 8942.70 -35.75 9076.90 98.45 9290.15 311.70 9956.40 977.95 9990.45 1012.00 9688.10 709.65 9406.70 428.25 NaN NaN
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:0% BO: 9163.5 R: 9495.0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/09/26 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9470.40 10624.80 4545.65 0.23% 0.61% 2.13% 0.71% 0.46% 10.12% Range:0% BO: 10584.45 R: 10624.8 0 0 9492.60 22.20 9528.60 58.20 9671.80 201.40 9537.25 66.85 9514.10 43.70 10428.40 958.00 NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/27 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9492.60 10624.80 4545.65 0.38% 1.89% 0.47% 0.23% -0.90% 10.62% Range:0% BO: 10584.45 R: 10624.8 0 0 9528.60 36.00 9671.80 179.20 9537.25 44.65 9514.10 21.50 9406.70 -85.90 10500.60 1008.00 NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/30 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Support 9528.60 10624.80 4545.65 1.50% 0.09% -0.15% -1.28% 0.26% Range:0% BO: 10584.45 R: 10624.8 0 0 9671.80 143.20 9537.25 8.65 9514.10 -14.50 9406.70 -121.90 9553.45 24.85 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/24 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9911.55 10624.80 4545.65 -2.25% -4.45% -4.23% -3.86% -2.42% 1.20% Range:0% BO: 10584.45 R: 10624.8 0 0 9688.10 -223.45 9470.40 -441.15 9492.60 -418.95 9528.60 -382.95 9671.80 -239.75 10030.85 119.30 NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/23 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9806.85 10624.80 4545.65 1.07% -1.21% -3.43% -3.20% -2.84% -2.58% Range:0% BO: 10584.45 R: 10624.8 0 0 9911.55 104.70 9688.10 -118.75 9470.40 -336.45 9492.60 -314.25 9528.60 -278.25 9553.45 -253.40 NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/11 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9956.40 10080.00 4545.65 1.39% 4.45% 6.31% 1.76% 0.34% -2.69% -4.21% 5.47% Range:0% BO: 9290.15 R: 9495.0 0 0 10094.35 137.95 10399.75 443.35 10584.45 628.05 10131.25 174.85 9990.45 34.05 9688.10 -268.30 9537.25 -419.15 10500.60 544.20 NaN NaN
APARINDS 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 9990.45 10624.80 4545.65 -3.57% -5.73% -1.84% -0.79% -3.03% -4.54% 6.60% Range:0% BO: 10584.45 R: 10624.8 0 0 9634.10 -356.35 9417.85 -572.60 9806.85 -183.60 9911.55 -78.90 9688.10 -302.35 9537.25 -453.20 10649.70 659.25 NaN NaN NaN NaN
APARINDS 2024/09/20 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9417.85 10624.80 4545.65 4.13% 5.24% 2.87% 0.56% 0.79% -0.12% 11.50% Range:0% BO: 10584.45 R: 10624.8 0 0 9806.85 389.00 9911.55 493.70 9688.10 270.25 9470.40 52.55 9492.60 74.75 9406.70 -11.15 10500.60 1082.75 NaN NaN NaN NaN
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% 14.59% Range:12.0% BO: 9229.4 R: 9659.9 64 131 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 10500.60 1337.10
APARINDS 2024/09/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10399.75 10515.00 4545.65 1.78% -2.58% -3.94% -7.36% -9.44% -8.72% -9.55% Range:0% BO: 10094.35 R: 10430.25 0 0 10584.45 184.70 10131.25 -268.50 9990.45 -409.30 9634.10 -765.65 9417.85 -981.90 9492.60 -907.15 9406.70 -993.05 NaN NaN NaN NaN
APARINDS 2024/09/06 0.83 Strong Up Bullish, VWAP-Resist 8942.70 9659.90 4545.65 1.50% 3.89% 11.34% 12.88% 16.29% 5.31% 6.15% 12.17% Range:0% BO: 9163.5 R: 9495.0 0 0 9076.90 134.20 9290.15 347.45 9956.40 1013.70 10094.35 1151.65 10399.75 1457.05 9417.85 475.15 9492.60 549.90 10030.85 1088.15 NaN NaN
APARINDS 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 9688.10 10624.80 4545.65 -2.25% -2.02% -1.65% -0.17% -1.56% 9.93% Range:0% BO: 10584.45 R: 10624.8 0 0 9470.40 -217.70 9492.60 -195.50 9528.60 -159.50 9671.80 -16.30 9537.25 -150.85 10649.70 961.60 NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/12 1.45 Strong Up Bullish, VWAP-Resist 10094.35 10430.25 4545.65 3.03% 4.86% 0.37% -1.03% -4.56% -6.18% -5.75% Range:0% BO: 9956.4 R: 10080.0 0 0 10399.75 305.40 10584.45 490.10 10131.25 36.90 9990.45 -103.90 9634.10 -460.25 9470.40 -623.95 9514.10 -580.25 NaN NaN NaN NaN
ANURAS 2024/07/18 4.36 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.00 1106.30 720.40 0.37% 1.99% 1.92% 1.49% 0.03% 1.76% -0.36% 2.98% -0.41% Range:5.8% BO: 791.45 R: 795.0 59 Momentum Gainer 157 784.90 2.90 797.55 15.55 797.05 15.05 793.65 11.65 782.25 0.25 795.80 13.80 779.15 -2.85 805.30 23.30 778.80 -3.20
ANURAS 2024/07/23 3.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 797.05 1106.30 720.40 -0.43% -1.86% -1.78% -1.96% -1.83% -2.16% -2.79% -1.97% -3.00% Range:6.6% BO: 797.55 R: 801.0 66 Cup and Handle 106 793.65 -3.40 782.25 -14.80 782.90 -14.15 781.40 -15.65 782.50 -14.55 779.80 -17.25 774.85 -22.20 781.35 -15.70 773.15 -23.90
ANURAS 2024/09/26 0.70 Strong Down Bearish, VWAP-Resist 736.50 1106.30 720.40 -1.12% 0.06% 4.07% 2.29% 1.32% -0.16% Range:0% BO: 784.15 R: 797.0 0 0 728.25 -8.25 736.95 0.45 766.45 29.95 753.40 16.90 746.25 9.75 735.30 -1.20 NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/16 0.49 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 764.65 1106.30 720.40 -0.15% -0.84% -1.77% -2.19% -2.37% -3.62% -3.40% Range:0% BO: 807.4 R: 809.95 0 0 763.50 -1.15 758.25 -6.40 751.15 -13.50 747.90 -16.75 746.50 -18.15 736.95 -27.70 738.65 -26.00 NaN NaN NaN NaN
ANURAS 2024/07/16 3.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.20 1106.30 720.40 0.75% 1.12% 2.75% 2.69% 2.25% 1.00% 0.72% 3.39% 0.05% Range:5.8% BO: 791.45 R: 795.0 56 80 782.00 5.80 784.90 8.70 797.55 21.35 797.05 20.85 793.65 17.45 783.95 7.75 781.75 5.55 802.50 26.30 776.60 0.40
ANURAS 2024/09/11 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 769.35 1106.30 720.40 0.14% -0.01% -0.61% -0.76% -1.44% -3.56% -2.07% -4.67% Range:0% BO: 807.4 R: 809.95 0 0 770.40 1.05 769.30 -0.05 764.65 -4.70 763.50 -5.85 758.25 -11.10 741.95 -27.40 753.40 -15.95 733.40 -35.95 NaN NaN
ANURAS 2024/09/09 0.54 Weak Down Bearish, 50MA-Resist, VWAP-Support 763.15 1106.30 720.40 0.92% 0.81% 0.95% 0.81% 0.20% -2.18% -3.43% -3.75% Range:0% BO: 807.4 R: 809.95 0 0 770.20 7.05 769.35 6.20 770.40 7.25 769.30 6.15 764.65 1.50 746.50 -16.65 736.95 -26.20 734.55 -28.60 NaN NaN
ANURAS 2024/09/23 0.61 Weak Down Bearish, VWAP-Resist 746.50 1106.30 720.40 -0.64% -0.61% -1.34% -2.44% -1.28% -1.05% Range:0% BO: 784.15 R: 800.45 0 0 741.70 -4.80 741.95 -4.55 736.50 -10.00 728.25 -18.25 736.95 -9.55 738.65 -7.85 NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/04 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 773.15 1106.30 720.40 -0.85% -1.34% -1.29% -0.38% -0.49% -1.93% -4.04% -5.19% Range:0% BO: 807.4 R: 809.95 0 0 766.60 -6.55 762.80 -10.35 763.15 -10.00 770.20 -2.95 769.35 -3.80 758.25 -14.90 741.95 -31.20 733.05 -40.10 NaN NaN
ANURAS 2024/09/27 2.93 Strong Down Bearish, VWAP-Resist 728.25 1106.30 720.40 1.19% 5.25% 3.45% 2.47% 0.66% 0.71% Range:6.5% BO: 778.8 R: 797.0 23 3 Outside Down -136 736.95 8.70 766.45 38.20 753.40 25.15 746.25 18.00 733.05 4.80 733.40 5.15 NaN NaN NaN NaN NaN NaN
ANURAS 2024/06/07 4.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 769.85 1106.30 720.40 0.34% 0.92% 1.50% 1.83% 2.37% 0.53% -0.11% -3.07% 3.53% Range:7.9% BO: 803.8 R: 814.8 41 33 772.50 2.65 776.90 7.05 781.40 11.55 783.90 14.05 788.10 18.25 773.95 4.10 769.00 -0.85 746.25 -23.60 797.05 27.20
ANURAS 2024/09/06 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.80 1106.30 720.40 0.05% 0.97% 0.86% 1.00% 0.85% -1.95% -4.53% -3.41% Range:0% BO: 807.4 R: 809.95 0 0 763.15 0.35 770.20 7.40 769.35 6.55 770.40 7.60 769.30 6.50 747.90 -14.90 728.25 -34.55 736.80 -26.00 NaN NaN
ANURAS 2024/09/19 1.22 Strong Down Bearish, VWAP-Resist 751.15 1106.30 720.40 -0.43% -0.62% -1.26% -1.22% -1.95% -0.65% -2.11% Range:0% BO: 807.4 R: 809.4 0 0 747.90 -3.25 746.50 -4.65 741.70 -9.45 741.95 -9.20 736.50 -14.65 746.25 -4.90 735.30 -15.85 NaN NaN NaN NaN
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:0% BO: 807.4 R: 809.95 0 0 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/08/01 4.49 Strong Up Bullish, VWAP-Resist 795.80 1106.30 720.40 -0.84% -1.97% -2.01% -1.77% -2.09% 1.10% -1.82% -2.26% -3.33% Range:6.6% BO: 797.55 R: 805.0 62 137 789.10 -6.70 780.15 -15.65 779.80 -16.00 781.75 -14.05 779.15 -16.65 804.55 8.75 781.35 -14.45 777.80 -18.00 769.30 -26.50
ANURAS 2024/09/17 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Support 763.50 1106.30 720.40 -0.69% -1.62% -2.04% -2.23% -2.86% 0.39% -3.50% Range:0% BO: 807.4 R: 809.95 0 0 758.25 -5.25 751.15 -12.35 747.90 -15.60 746.50 -17.00 741.70 -21.80 766.45 2.95 736.80 -26.70 NaN NaN NaN NaN
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% -5.83% Range:0% BO: 807.4 R: 819.9 0 0 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 733.40 -45.40
ANURAS 2024/09/10 1.17 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 770.20 1106.30 720.40 -0.11% 0.03% -0.12% -0.72% -0.87% -3.70% -0.49% -4.53% Range:0% BO: 807.4 R: 809.95 0 0 769.35 -0.85 770.40 0.20 769.30 -0.90 764.65 -5.55 763.50 -6.70 741.70 -28.50 766.45 -3.75 735.30 -34.90 NaN NaN
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:0% BO: 807.4 R: 819.9 0 0 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/09/25 1.09 Strong Down Bearish, VWAP-Support, BullCross-VWAP 741.95 1106.30 720.40 -0.73% -1.85% -0.67% 3.30% 1.54% -1.00% Range:0% BO: 784.15 R: 797.0 0 0 736.50 -5.45 728.25 -13.70 736.95 -5.00 766.45 24.50 753.40 11.45 734.55 -7.40 NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/12 0.74 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 770.40 1106.30 720.40 -0.14% -0.75% -0.90% -1.58% -2.50% -4.40% -3.13% Range:0% BO: 807.4 R: 809.95 0 0 769.30 -1.10 764.65 -5.75 763.50 -6.90 758.25 -12.15 751.15 -19.25 736.50 -33.90 746.25 -24.15 NaN NaN NaN NaN
ANURAS 2024/09/30 0.75 Strong Down Bearish, VWAP-Support, BullCross-VWAP 736.95 1106.30 720.40 4.00% 2.23% 1.26% -0.53% 0.23% Range:0% BO: 778.8 R: 797.0 0 0 766.45 29.50 753.40 16.45 746.25 9.30 733.05 -3.90 738.65 1.70 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/24 1.20 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 741.70 1106.30 720.40 0.03% -0.70% -1.81% -0.64% 3.34% -0.66% Range:0% BO: 784.15 R: 797.0 0 0 741.95 0.25 736.50 -5.20 728.25 -13.45 736.95 -4.75 766.45 24.75 736.80 -4.90 NaN NaN NaN NaN NaN NaN
ANURAS 2024/06/06 7.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.70 1106.30 720.40 -0.24% 0.10% 0.67% 1.26% 1.58% 0.91% -0.90% -3.40% 3.35% Range:8.5% BO: 809.0 R: 832.0 42 Cup and Handle 35 769.85 -1.85 772.50 0.80 776.90 5.20 781.40 9.70 783.90 12.20 778.75 7.05 764.75 -6.95 745.45 -26.25 797.55 25.85
ANURAS 2024/09/13 0.56 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 769.30 1106.30 720.40 -0.60% -0.75% -1.44% -2.36% -2.78% -5.34% -4.71% Range:0% BO: 807.4 R: 809.95 0 0 764.65 -4.65 763.50 -5.80 758.25 -11.05 751.15 -18.15 747.90 -21.40 728.25 -41.05 733.05 -36.25 NaN NaN NaN NaN
ANURAS 2024/09/20 1.31 Strong Down Bearish, VWAP-Resist 747.90 1106.30 720.40 -0.19% -0.83% -0.80% -1.52% -2.63% -1.99% -1.94% Range:0% BO: 800.7 R: 809.4 0 0 746.50 -1.40 741.70 -6.20 741.95 -5.95 736.50 -11.40 728.25 -19.65 733.05 -14.85 733.40 -14.50 NaN NaN NaN NaN
ANURAS 2024/09/05 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 766.60 1106.30 720.40 -0.50% -0.45% 0.47% 0.36% 0.50% -2.02% -3.93% -3.65% Range:0% BO: 807.4 R: 809.95 0 0 762.80 -3.80 763.15 -3.45 770.20 3.60 769.35 2.75 770.40 3.80 751.15 -15.45 736.50 -30.10 738.65 -27.95 NaN NaN
ANURAS 2024/09/18 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 758.25 1106.30 720.40 -0.94% -1.36% -1.55% -2.18% -2.15% -0.64% -3.13% Range:0% BO: 807.4 R: 809.4 0 0 751.15 -7.10 747.90 -10.35 746.50 -11.75 741.70 -16.55 741.95 -16.30 753.40 -4.85 734.55 -23.70 NaN NaN NaN NaN
ANGELONE 2024/06/04 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2247.85 3896.00 2046.00 4.68% 11.88% 15.22% 16.89% 19.33% 16.01% 15.60% 5.15% -3.96% Range:18.2% BO: 2749.3 R: 2797.95 30 -211 2352.95 105.10 2514.95 267.10 2590.05 342.20 2627.55 379.70 2682.40 434.55 2607.75 359.90 2598.45 350.60 2363.60 115.75 2158.80 -89.05
ANGELONE 2024/07/31 2.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2166.15 3896.00 2025.00 3.29% 3.63% -2.05% -5.30% -0.62% -2.41% 20.80% 18.20% 11.36% Range:19.1% BO: 2578.6 R: 2599.0 39 Bullish Engulfing -7 2237.45 71.30 2244.75 78.60 2121.80 -44.35 2051.40 -114.75 2152.70 -13.45 2114.05 -52.10 2616.75 450.60 2560.35 394.20 2412.20 246.05
ANGELONE 2024/09/26 0.93 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 2475.65 3896.00 2025.00 2.29% 3.48% 5.03% 10.76% 7.52% 9.19% Range:0% BO: 2694.0 R: 0 0 0 2532.30 56.65 2561.70 86.05 2600.10 124.45 2742.15 266.50 2661.70 186.05 2703.10 227.45 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/30 1.35 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2561.70 3896.00 2025.00 1.50% 7.04% 3.90% -1.83% 1.38% Range:0% BO: 2694.0 R: 0 0 0 2600.10 38.40 2742.15 180.45 2661.70 100.00 2514.75 -46.95 2597.15 35.45 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% 5.29% Range:0% BO: 2699.9 R: 2855.0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 2723.05 136.70
ANGELONE 2024/09/20 1.15 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.80 3896.00 2025.00 0.99% 0.36% -2.00% -4.44% -2.26% -2.94% 5.10% Range:0% BO: 2656.9 R: 2730.0 0 0 2616.55 25.75 2600.20 9.40 2539.00 -51.80 2475.65 -115.15 2532.30 -58.50 2514.75 -76.05 2723.05 132.25 NaN NaN NaN NaN
ANGELONE 2024/09/09 0.42 Strong Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2455.80 3896.00 2025.00 -0.14% -2.42% -1.78% -0.16% 5.11% 6.55% 4.31% 6.14% Range:0% BO: 2699.9 R: 2855.0 0 0 2452.35 -3.45 2396.25 -59.55 2412.20 -43.60 2451.75 -4.05 2581.20 125.40 2616.55 160.75 2561.70 105.90 2606.55 150.75 NaN NaN
ANGELONE 2024/09/25 0.63 Weak Up Bearish, 20EMA-Support, VWAP-Resist 2539.00 3896.00 2025.00 -2.50% -0.26% 0.89% 2.41% 8.00% 2.66% Range:0% BO: 2694.0 R: 0 0 0 2475.65 -63.35 2532.30 -6.70 2561.70 22.70 2600.10 61.10 2742.15 203.15 2606.55 67.55 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/07/23 2.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2223.05 3896.00 2025.00 -1.88% -4.22% -4.20% -3.74% -3.72% -7.72% -5.84% 15.30% 14.81% Range:20.1% BO: 2612.95 R: 2657.5 40 -61 2181.25 -41.80 2129.25 -93.80 2129.65 -93.40 2139.85 -83.20 2140.40 -82.65 2051.40 -171.65 2093.25 -129.80 2563.15 340.10 2552.20 329.15
ANGELONE 2024/09/16 1.19 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2581.20 3896.00 2025.00 -0.91% 1.36% -2.20% 0.37% 1.37% -0.76% 0.62% Range:0% BO: 2699.9 R: 2855.0 0 0 2557.80 -23.40 2616.20 35.00 2524.40 -56.80 2590.80 9.60 2616.55 35.35 2561.70 -19.50 2597.15 15.95 NaN NaN NaN NaN
ANGELONE 2024/09/17 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 2557.80 3896.00 2025.00 2.28% -1.31% 1.29% 2.30% 1.66% 1.65% 1.42% Range:0% BO: 2699.9 R: 2855.0 0 0 2616.20 58.40 2524.40 -33.40 2590.80 33.00 2616.55 58.75 2600.20 42.40 2600.10 42.30 2594.05 36.25 NaN NaN NaN NaN
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:0% BO: 2699.9 R: 2855.0 0 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANGELONE 2024/07/02 7.56 Sideways Neutral, VWAP-Resist 2353.25 3896.00 2046.00 -0.41% -0.44% 0.44% -1.02% -4.73% -5.71% -7.31% -4.61% -10.16% Range:16.2% BO: 2682.4 R: 2697.0 34 -366 2343.60 -9.65 2343.00 -10.25 2363.60 10.35 2329.35 -23.90 2242.05 -111.20 2218.80 -134.45 2181.25 -172.00 2244.75 -108.50 2114.05 -239.20
ANGELONE 2024/09/10 0.32 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2452.35 3896.00 2025.00 -2.29% -1.64% -0.02% 5.25% 4.30% 6.03% 6.02% 10.22% Range:0% BO: 2699.9 R: 2855.0 0 0 2396.25 -56.10 2412.20 -40.15 2451.75 -0.60 2581.20 128.85 2557.80 105.45 2600.20 147.85 2600.10 147.75 2703.10 250.75 NaN NaN
ANGELONE 2024/09/11 0.17 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2396.25 3896.00 2025.00 0.67% 2.32% 7.72% 6.74% 9.18% 5.96% 14.44% 13.64% Range:0% BO: 2699.9 R: 2855.0 0 0 2412.20 15.95 2451.75 55.50 2581.20 184.95 2557.80 161.55 2616.20 219.95 2539.00 142.75 2742.15 345.90 2723.05 326.80 NaN NaN
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:0% BO: 2699.9 R: 2855.0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/09/24 0.62 Weak Down Bearish, VWAP-Resist 2600.20 3896.00 2025.00 -2.35% -4.79% -2.61% -1.48% -0.00% -0.24% Range:0% BO: 2656.9 R: 2700.0 0 0 2539.00 -61.20 2475.65 -124.55 2532.30 -67.90 2561.70 -38.50 2600.10 -0.10 2594.05 -6.15 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/12 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2412.20 3896.00 2025.00 1.64% 7.01% 6.04% 8.46% 4.65% 2.63% 10.34% Range:0% BO: 2699.9 R: 2855.0 0 0 2451.75 39.55 2581.20 169.00 2557.80 145.60 2616.20 204.00 2524.40 112.20 2475.65 63.45 2661.70 249.50 NaN NaN NaN NaN
ANGELONE 2024/09/13 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2451.75 3896.00 2025.00 5.28% 4.33% 6.71% 2.96% 5.67% 3.29% 2.57% Range:0% BO: 2699.9 R: 2855.0 0 0 2581.20 129.45 2557.80 106.05 2616.20 164.45 2524.40 72.65 2590.80 139.05 2532.30 80.55 2514.75 63.00 NaN NaN NaN NaN
ANGELONE 2024/09/18 3.01 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.20 3896.00 2025.00 -3.51% -0.97% 0.01% -0.61% -2.95% 4.81% -0.37% Range:11.2% BO: 2699.9 R: 2855.0 61 Bullish Engulfing 105 2524.40 -91.80 2590.80 -25.40 2616.55 0.35 2600.20 -16.00 2539.00 -77.20 2742.15 125.95 2606.55 -9.65 NaN NaN NaN NaN
ANGELONE 2024/09/04 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2552.20 3896.00 2025.00 -1.79% -5.40% -3.78% -3.91% -6.11% 2.51% -0.52% -1.47% Range:0% BO: 2699.9 R: 2855.0 0 0 2506.40 -45.80 2414.35 -137.85 2455.80 -96.40 2452.35 -99.85 2396.25 -155.95 2616.20 64.00 2539.00 -13.20 2514.75 -37.45 NaN NaN
ANGELONE 2024/09/05 0.30 Strong Up Bearish, VWAP-Resist 2506.40 3896.00 2025.00 -3.67% -2.02% -2.16% -4.39% -3.76% 0.72% -1.23% 3.62% Range:0% BO: 2699.9 R: 2855.0 0 0 2414.35 -92.05 2455.80 -50.60 2452.35 -54.05 2396.25 -110.15 2412.20 -94.20 2524.40 18.00 2475.65 -30.75 2597.15 90.75 NaN NaN
ANGELONE 2024/09/27 0.85 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2532.30 3896.00 2025.00 1.16% 2.68% 8.29% 5.11% -0.69% 7.53% Range:0% BO: 2694.0 R: 0 0 0 2561.70 29.40 2600.10 67.80 2742.15 209.85 2661.70 129.40 2514.75 -17.55 2723.05 190.75 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/19 1.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2524.40 3896.00 2025.00 2.63% 3.65% 3.00% 0.58% -1.93% 5.44% 7.08% Range:0% BO: 2699.9 R: 2855.0 0 0 2590.80 66.40 2616.55 92.15 2600.20 75.80 2539.00 14.60 2475.65 -48.75 2661.70 137.30 2703.10 178.70 NaN NaN NaN NaN
ANGELONE 2024/09/23 0.86 Weak Down Bearish, VWAP-Support, BullCross-VWAP 2616.55 3896.00 2025.00 -0.62% -2.96% -5.38% -3.22% -2.10% -0.74% Range:0% BO: 2656.9 R: 2700.0 0 0 2600.20 -16.35 2539.00 -77.55 2475.65 -140.90 2532.30 -84.25 2561.70 -54.85 2597.15 -19.40 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/06 0.43 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2414.35 3896.00 2025.00 1.72% 1.57% -0.75% -0.09% 1.55% 7.31% 4.89% 7.44% Range:0% BO: 2699.9 R: 2855.0 0 0 2455.80 41.45 2452.35 38.00 2396.25 -18.10 2412.20 -2.15 2451.75 37.40 2590.80 176.45 2532.30 117.95 2594.05 179.70 NaN NaN
ANANDRATHI 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3929.05 4299.95 1739.90 -0.25% -2.40% -1.03% -0.29% -0.74% -2.44% -0.01% 0.88% Range:0% BO: 3893.3 R: 3987.0 0 0 3919.40 -9.65 3834.60 -94.45 3888.55 -40.50 3917.60 -11.45 3900.10 -28.95 3833.35 -95.70 3928.80 -0.25 3963.70 34.65 NaN NaN
ANANDRATHI 2024/06/28 2.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3907.85 4299.95 1739.90 0.33% -0.57% -0.68% -0.21% 2.62% 2.24% -2.49% -3.31% -6.49% Range:8.6% BO: 4195.4 R: 4299.95 46 7 3920.70 12.85 3885.75 -22.10 3881.40 -26.45 3899.55 -8.30 4010.25 102.40 3995.50 87.65 3810.45 -97.40 3778.35 -129.50 3654.20 -253.65
ANANDRATHI 2024/09/19 0.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3833.35 4299.95 1739.90 1.73% 1.29% 2.15% 1.74% 2.49% 2.01% 5.44% Range:0% BO: 3955.25 R: 4049.55 0 0 3899.50 66.15 3882.80 49.45 3915.70 82.35 3900.10 66.75 3928.80 95.45 3910.45 77.10 4041.85 208.50 NaN NaN NaN NaN
ANANDRATHI 2024/07/12 5.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3995.50 4299.95 1739.90 -2.24% -2.24% -3.27% -4.55% -4.63% -7.37% -10.13% -9.93% -6.50% Range:7.4% BO: 4141.3 R: 4193.9 50 Bearish Engulfing 56 3906.15 -89.35 3906.05 -89.45 3864.65 -130.85 3813.80 -181.70 3810.45 -185.05 3700.90 -294.60 3590.70 -404.80 3598.75 -396.75 3735.65 -259.85
ANANDRATHI 2024/09/17 0.85 Strong Up Bullish, VWAP-Resist 3949.40 4299.95 1739.90 -1.13% -2.94% -1.26% -1.69% -0.85% -1.67% 4.49% Range:0% BO: 3955.25 R: 4049.55 0 0 3904.75 -44.65 3833.35 -116.05 3899.50 -49.90 3882.80 -66.60 3915.70 -33.70 3883.45 -65.95 4126.90 177.50 NaN NaN NaN NaN
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:0% BO: 3872.25 R: 3909.1 0 0 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3919.00 4299.95 1739.90 0.92% 0.78% -0.36% -2.19% -0.50% -1.12% -0.86% Range:0% BO: 3929.05 R: 4049.55 0 0 3955.25 36.25 3949.40 30.40 3904.75 -14.25 3833.35 -85.65 3899.50 -19.50 3875.00 -44.00 3885.40 -33.60 NaN NaN NaN NaN
ANANDRATHI 2024/08/23 3.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3605.35 4299.95 1739.90 1.66% 3.61% 3.43% 3.56% 5.78% 8.71% 8.70% 8.61% 7.77% Range:6.2% BO: 3796.4 R: 3898.0 41 34 3665.25 59.90 3735.65 130.30 3729.00 123.65 3733.65 128.30 3813.80 208.45 3919.40 314.05 3919.00 313.65 3915.70 310.35 3885.40 280.05
ANANDRATHI 2024/09/27 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3875.00 4299.95 1739.90 1.30% 0.22% 0.95% 0.91% 0.27% 4.29% Range:0% BO: 3955.25 R: 4049.55 0 0 3925.35 50.35 3883.45 8.45 3911.75 36.75 3910.45 35.45 3885.40 10.40 4041.30 166.30 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/08/26 3.27 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3665.25 4299.95 1739.90 1.92% 1.74% 1.87% 4.05% 5.65% 4.62% 7.91% 6.41% 8.14% Range:5.7% BO: 3778.35 R: 3898.0 47 -42 3735.65 70.40 3729.00 63.75 3733.65 68.40 3813.80 148.55 3872.25 207.00 3834.60 169.35 3955.25 290.00 3900.10 234.85 3963.70 298.45
ANANDRATHI 2024/09/06 0.88 Strong Up Bullish, VWAP-Resist 3919.40 4299.95 1739.90 -2.16% -0.79% -0.05% -0.49% -0.01% -0.51% -1.13% 5.29% Range:0% BO: 3929.05 R: 3987.0 0 0 3834.60 -84.80 3888.55 -30.85 3917.60 -1.80 3900.10 -19.30 3919.00 -0.40 3899.50 -19.90 3875.00 -44.40 4126.90 207.50 NaN NaN
ANANDRATHI 2024/09/16 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3955.25 4299.95 1739.90 -0.15% -1.28% -3.08% -1.41% -1.83% -0.76% 0.21% Range:0% BO: 3929.05 R: 4049.55 0 0 3949.40 -5.85 3904.75 -50.50 3833.35 -121.90 3899.50 -55.75 3882.80 -72.45 3925.35 -29.90 3963.70 8.45 NaN NaN NaN NaN
ANANDRATHI 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3900.10 4299.95 1739.90 0.74% -0.64% 0.65% -0.43% 0.30% 3.96% Range:0% BO: 3955.25 R: 4049.55 0 0 3928.80 28.70 3875.00 -25.10 3925.35 25.25 3883.45 -16.65 3911.75 11.65 4054.55 154.45 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/18 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3904.75 4299.95 1739.90 -1.83% -0.13% -0.56% 0.28% -0.12% 0.18% 3.84% Range:0% BO: 3955.25 R: 4049.55 0 0 3833.35 -71.40 3899.50 -5.25 3882.80 -21.95 3915.70 10.95 3900.10 -4.65 3911.75 7.00 4054.55 149.80 NaN NaN NaN NaN
ANANDRATHI 2024/09/20 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3899.50 4299.95 1739.90 -0.43% 0.42% 0.02% 0.75% -0.63% -0.36% 3.64% Range:0% BO: 3955.25 R: 4049.55 0 0 3882.80 -16.70 3915.70 16.20 3900.10 0.60 3928.80 29.30 3875.00 -24.50 3885.40 -14.10 4041.30 141.80 NaN NaN NaN NaN
ANANDRATHI 2024/09/04 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3841.25 4299.95 1739.90 2.29% 2.03% -0.17% 1.23% 1.99% 1.65% 1.53% 1.15% Range:0% BO: 3893.3 R: 3987.0 0 0 3929.05 87.80 3919.40 78.15 3834.60 -6.65 3888.55 47.30 3917.60 76.35 3904.75 63.50 3900.10 58.85 3885.40 44.15 NaN NaN
ANANDRATHI 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 3900.10 4299.95 1739.90 0.48% 1.41% 1.26% 0.12% -1.71% 0.74% 0.27% Range:0% BO: 3929.05 R: 4049.55 0 0 3919.00 18.90 3955.25 55.15 3949.40 49.30 3904.75 4.65 3833.35 -66.75 3928.80 28.70 3910.45 10.35 NaN NaN NaN NaN
ANANDRATHI 2024/05/30 6.53 Strong Up Bullish, VWAP-Resist 4146.10 4248.00 1739.90 1.19% -1.28% -7.53% -3.68% -3.61% -4.94% -5.05% -6.28% -3.63% Range:6.5% BO: 4166.85 R: 4200.0 65 122 4195.40 49.30 4092.85 -53.25 3834.00 -312.10 3993.40 -152.70 3996.45 -149.65 3941.10 -205.00 3936.65 -209.45 3885.75 -260.35 3995.50 -150.60
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% 5.97% Range:0% BO: 3778.35 R: 3898.0 0 0 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 4041.30 227.50
ANANDRATHI 2024/09/09 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 3834.60 4299.95 1739.90 1.41% 2.16% 1.71% 2.20% 3.15% 1.26% 2.37% 5.74% Range:9.3% BO: 3929.05 R: 4049.55 54 48 3888.55 53.95 3917.60 83.00 3900.10 65.50 3919.00 84.40 3955.25 120.65 3882.80 48.20 3925.35 90.75 4054.55 219.95 NaN NaN
ANANDRATHI 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3917.60 4299.95 1739.90 -0.45% 0.04% 0.96% 0.81% -0.33% -0.45% -0.15% 3.16% Range:0% BO: 3929.05 R: 4049.55 0 0 3900.10 -17.50 3919.00 1.40 3955.25 37.65 3949.40 31.80 3904.75 -12.85 3900.10 -17.50 3911.75 -5.85 4041.30 123.70 NaN NaN
ANANDRATHI 2024/08/21 3.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3752.60 4299.95 1739.90 0.15% -3.92% -2.33% -0.45% -0.63% 2.36% 4.40% 3.91% 4.24% Range:6.5% BO: 3810.45 R: 3939.0 53 175 3758.10 5.50 3605.35 -147.25 3665.25 -87.35 3735.65 -16.95 3729.00 -23.60 3841.25 88.65 3917.60 165.00 3899.50 146.90 3911.75 159.15
ANANDRATHI 2024/09/26 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 3928.80 4299.95 1739.90 -1.37% -0.09% -1.15% -0.43% -0.47% 2.88% Range:0% BO: 3955.25 R: 4049.55 0 0 3875.00 -53.80 3925.35 -3.45 3883.45 -45.35 3911.75 -17.05 3910.45 -18.35 4041.85 113.05 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3888.55 4299.95 1739.90 0.75% 0.30% 0.78% 1.72% 1.56% 0.70% -0.13% 3.94% Range:0% BO: 3929.05 R: 4049.55 0 0 3917.60 29.05 3900.10 11.55 3919.00 30.45 3955.25 66.70 3949.40 60.85 3915.70 27.15 3883.45 -5.10 4041.85 153.30 NaN NaN
ANANDRATHI 2024/09/23 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3882.80 4299.95 1739.90 0.85% 0.45% 1.18% -0.20% 1.10% 2.08% Range:0% BO: 3955.25 R: 4049.55 0 0 3915.70 32.90 3900.10 17.30 3928.80 46.00 3875.00 -7.80 3925.35 42.55 3963.70 80.90 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/24 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3915.70 4299.95 1739.90 -0.40% 0.33% -1.04% 0.25% -0.82% 5.39% Range:0% BO: 3955.25 R: 4049.55 0 0 3900.10 -15.60 3928.80 13.10 3875.00 -40.70 3925.35 9.65 3883.45 -32.25 4126.90 211.20 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:0% BO: 3813.8 R: 3898.0 0 0 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
AMBUJACEM 2024/09/12 0.35 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.15 706.95 404.05 0.23% -0.14% -0.82% -1.28% -3.14% -0.48% -2.78% Range:0% BO: 640.5 R: 660.0 0 0 629.60 1.45 627.30 -0.85 623.00 -5.15 620.10 -8.05 608.40 -19.75 625.15 -3.00 610.70 -17.45 NaN NaN NaN NaN
AMBUJACEM 2024/09/06 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 623.25 706.95 404.05 1.11% 0.61% -0.04% 0.79% 1.02% -1.08% 1.72% -2.45% Range:0% BO: 643.3 R: 660.0 0 0 630.15 6.90 627.05 3.80 623.00 -0.25 628.15 4.90 629.60 6.35 616.55 -6.70 634.00 10.75 607.95 -15.30 NaN NaN
AMBUJACEM 2024/09/27 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.00 706.95 404.05 -0.23% -0.24% -2.61% -3.68% -6.88% -7.11% Range:0% BO: 631.85 R: 636.75 0 0 632.55 -1.45 632.45 -1.55 617.45 -16.55 610.70 -23.30 590.35 -43.65 588.90 -45.10 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/04 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.10 706.95 404.05 0.76% -0.61% 0.49% -0.01% -0.65% -1.12% -1.76% -5.86% Range:0% BO: 643.3 R: 660.0 0 0 631.85 4.75 623.25 -3.85 630.15 3.05 627.05 -0.05 623.00 -4.10 620.10 -7.00 616.05 -11.05 590.35 -36.75 NaN NaN
AMBUJACEM 2024/09/09 0.54 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 630.15 706.95 404.05 -0.49% -1.13% -0.32% -0.09% -0.45% -1.29% 0.38% -7.13% Range:0% BO: 640.5 R: 660.0 0 0 627.05 -3.10 623.00 -7.15 628.15 -2.00 629.60 -0.55 627.30 -2.85 622.05 -8.10 632.55 2.40 585.25 -44.90 NaN NaN
AMBUJACEM 2024/06/04 4.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 556.60 676.65 404.05 7.60% 9.60% 11.62% 15.05% 14.94% 19.80% 18.05% 23.25% 24.01% Range:17.0% BO: 670.8 R: 676.65 36 -243 598.90 42.30 610.05 53.45 621.30 64.70 640.35 83.75 639.75 83.15 666.80 110.20 657.05 100.45 686.00 129.40 690.25 133.65
AMBUJACEM 2024/09/26 1.06 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.15 706.95 404.05 1.42% 1.18% 1.17% -1.23% -2.31% -6.39% Range:0% BO: 631.85 R: 636.75 0 0 634.00 8.85 632.55 7.40 632.45 7.30 617.45 -7.70 610.70 -14.45 585.20 -39.95 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/25 0.71 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 616.05 706.95 404.05 1.48% 2.91% 2.68% 2.66% 0.23% -5.00% Range:0% BO: 631.85 R: 636.75 0 0 625.15 9.10 634.00 17.95 632.55 16.50 632.45 16.40 617.45 1.40 585.25 -30.80 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/24 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 618.30 706.95 404.05 -0.36% 1.11% 2.54% 2.30% 2.29% -1.67% Range:0% BO: 631.85 R: 639.9 0 0 616.05 -2.25 625.15 6.85 634.00 15.70 632.55 14.25 632.45 14.15 607.95 -10.35 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/17 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 623.00 706.95 404.05 -0.47% -2.34% -1.04% -0.15% -0.75% 1.52% -2.42% Range:0% BO: 660.0 R: 0 0 0 620.10 -2.90 608.40 -14.60 616.55 -6.45 622.05 -0.95 618.30 -4.70 632.45 9.45 607.95 -15.05 NaN NaN NaN NaN
AMBUJACEM 2024/09/20 0.80 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 616.55 706.95 404.05 0.89% 0.28% -0.08% 1.39% 2.83% -4.25% -4.48% Range:0% BO: 633.6 R: 660.0 0 0 622.05 5.50 618.30 1.75 616.05 -0.50 625.15 8.60 634.00 17.45 590.35 -26.20 588.90 -27.65 NaN NaN NaN NaN
AMBUJACEM 2024/09/18 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 620.10 706.95 404.05 -1.89% -0.57% 0.31% -0.29% -0.65% -0.43% -5.62% Range:0% BO: 633.6 R: 660.0 0 0 608.40 -11.70 616.55 -3.55 622.05 1.95 618.30 -1.80 616.05 -4.05 617.45 -2.65 585.25 -34.85 NaN NaN NaN NaN
AMBUJACEM 2024/09/23 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 622.05 706.95 404.05 -0.60% -0.96% 0.50% 1.92% 1.69% -2.52% Range:0% BO: 633.6 R: 660.0 0 0 618.30 -3.75 616.05 -6.00 625.15 3.10 634.00 11.95 632.55 10.50 606.40 -15.65 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/16 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 627.30 706.95 404.05 -0.69% -1.15% -3.01% -1.71% -0.84% 0.84% -3.33% Range:0% BO: 640.5 R: 660.0 0 0 623.00 -4.30 620.10 -7.20 608.40 -18.90 616.55 -10.75 622.05 -5.25 632.55 5.25 606.40 -20.90 NaN NaN NaN NaN
AMBUJACEM 2024/09/05 0.92 Weak Down Neutral, 20EMA-Support, VWAP-Resist 631.85 706.95 404.05 -1.36% -0.27% -0.76% -1.40% -0.59% -3.71% -1.06% -4.03% Range:0% BO: 643.3 R: 660.0 0 0 623.25 -8.60 630.15 -1.70 627.05 -4.80 623.00 -8.85 628.15 -3.70 608.40 -23.45 625.15 -6.70 606.40 -25.45 NaN NaN
AMBUJACEM 2024/09/19 0.87 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 608.40 706.95 404.05 1.34% 2.24% 1.63% 1.26% 2.75% 0.38% -3.81% Range:0% BO: 633.6 R: 660.0 0 0 616.55 8.15 622.05 13.65 618.30 9.90 616.05 7.65 625.15 16.75 610.70 2.30 585.20 -23.20 NaN NaN NaN NaN
AMBUJACEM 2024/09/30 2.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 632.55 706.95 404.05 -0.02% -2.39% -3.45% -6.67% -4.13% Range:0% BO: 634.0 R: 636.75 0 0 632.45 -0.10 617.45 -15.10 610.70 -21.85 590.35 -42.20 606.40 -26.15 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:0% BO: 664.0 R: 681.0 0 0 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBUJACEM 2024/09/11 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 623.00 706.95 404.05 0.83% 1.06% 0.69% 0.00% -0.47% -1.12% -0.89% -5.47% Range:0% BO: 640.5 R: 660.0 0 0 628.15 5.15 629.60 6.60 627.30 4.30 623.00 0.00 620.10 -2.90 616.05 -6.95 617.45 -5.55 588.90 -34.10 NaN NaN
AMBUJACEM 2024/09/10 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 627.05 706.95 404.05 -0.65% 0.18% 0.41% 0.04% -0.65% -1.40% 0.86% -6.67% Range:0% BO: 640.5 R: 660.0 0 0 623.00 -4.05 628.15 1.10 629.60 2.55 627.30 0.25 623.00 -4.05 618.30 -8.75 632.45 5.40 585.20 -41.85 NaN NaN
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% -4.56% Range:0% BO: 679.95 R: 686.65 0 0 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 588.90 -28.15
AMBUJACEM 2024/09/03 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 617.80 706.95 404.05 1.51% 2.27% 0.88% 2.00% 1.50% 0.84% 0.08% -1.15% Range:0% BO: 652.8 R: 662.3 0 0 627.10 9.30 631.85 14.05 623.25 5.45 630.15 12.35 627.05 9.25 623.00 5.20 618.30 0.50 610.70 -7.10 NaN NaN
AMBUJACEM 2024/09/13 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 629.60 706.95 404.05 -0.37% -1.05% -1.51% -3.37% -2.07% 0.70% -6.23% Range:0% BO: 640.5 R: 660.0 0 0 627.30 -2.30 623.00 -6.60 620.10 -9.50 608.40 -21.20 616.55 -13.05 634.00 4.40 590.35 -39.25 NaN NaN NaN NaN
AMBUJACEM 2024/08/23 4.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 633.60 706.95 404.05 -0.94% -1.44% -2.71% -3.33% -2.61% -1.63% -0.63% -2.41% -6.83% Range:9.2% BO: 686.4 R: 693.5 43 108 627.65 -5.95 624.45 -9.15 616.40 -17.20 612.50 -21.10 617.05 -16.55 623.25 -10.35 629.60 -4.00 618.30 -15.30 590.35 -43.25
AMBER 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 4514.40 4888.00 2721.05 0.39% -1.09% -2.08% -0.28% 2.90% -3.70% 3.20% 14.17% Range:0% BO: 4690.6 R: 4719.9 0 0 4532.05 17.65 4465.25 -49.15 4420.45 -93.95 4501.70 -12.70 4645.20 130.80 4347.55 -166.85 4658.75 144.35 5154.05 639.65 NaN NaN
AMBER 2024/09/12 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4501.70 4888.00 2721.05 3.19% 1.27% 0.13% -0.96% -2.48% 3.69% 9.27% Range:0% BO: 4690.6 R: 4727.0 0 0 4645.20 143.50 4558.75 57.05 4507.55 5.85 4458.35 -43.35 4390.00 -111.70 4667.85 166.15 4918.90 417.20 NaN NaN NaN NaN
AMBER 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 4558.75 4888.00 2721.05 -1.12% -2.20% -3.70% -4.63% 9.56% 5.49% 11.10% Range:0% BO: 4690.6 R: 4727.0 0 0 4507.55 -51.20 4458.35 -100.40 4390.00 -168.75 4347.55 -211.20 4994.65 435.90 4809.10 250.35 5064.80 506.05 NaN NaN NaN NaN
AMBER 2024/04/30 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3846.65 4614.20 2721.05 1.64% 3.18% 5.52% 3.43% 1.50% -1.44% -0.58% -3.23% 5.64% Range:6.7% BO: 3909.9 R: 0 60 116 3909.85 63.20 3969.00 122.35 4059.10 212.45 3978.45 131.80 3904.20 57.55 3791.35 -55.30 3824.35 -22.30 3722.50 -124.15 4063.50 216.85
AMBER 2024/09/23 11.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4994.65 5187.95 2721.05 -5.44% -3.77% -6.54% -6.73% -3.71% 1.40% Range:16.0% BO: 4690.6 R: 4727.0 (Potential) 68 241 4723.05 -271.60 4806.50 -188.15 4667.85 -326.80 4658.75 -335.90 4809.10 -185.55 5064.80 70.15 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/20 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4347.55 4888.00 2721.05 14.88% 8.64% 10.56% 7.37% 7.16% 13.43% 18.35% Range:0% BO: 4690.6 R: 4727.0 0 0 4994.65 647.10 4723.05 375.50 4806.50 458.95 4667.85 320.30 4658.75 311.20 4931.30 583.75 5145.40 797.85 NaN NaN NaN NaN
AMBER 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4532.05 4888.00 2721.05 -1.47% -2.46% -0.67% 2.50% 0.59% 10.21% 6.11% 12.91% Range:0% BO: 4690.6 R: 4727.0 0 0 4465.25 -66.80 4420.45 -111.60 4501.70 -30.35 4645.20 113.15 4558.75 26.70 4994.65 462.60 4809.10 277.05 5117.10 585.05 NaN NaN
AMBER 2024/09/05 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.60 4888.00 2721.05 -3.76% -3.38% -4.80% -5.76% -4.03% -6.41% -0.49% 7.98% Range:0% BO: 4556.8 R: 4614.9 (Potential) 0 0 4514.40 -176.20 4532.05 -158.55 4465.25 -225.35 4420.45 -270.15 4501.70 -188.90 4390.00 -300.60 4667.85 -22.75 5064.80 374.20 NaN NaN
AMBER 2024/09/17 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4507.55 4888.00 2721.05 -1.09% -2.61% -3.55% 10.81% 4.78% 7.50% 14.34% Range:0% BO: 4690.6 R: 4727.0 0 0 4458.35 -49.20 4390.00 -117.55 4347.55 -160.00 4994.65 487.10 4723.05 215.50 4845.70 338.15 5154.05 646.50 NaN NaN NaN NaN
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:0% BO: 4556.8 R: 4615.0 0 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/05/31 3.26 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3598.85 4614.20 2721.05 3.44% -1.75% 1.02% 3.30% 4.02% 12.22% 14.17% 23.46% 30.52% Range:13.5% BO: 4059.1 R: 4147.95 41 -104 3722.50 123.65 3535.90 -62.95 3635.55 36.70 3717.65 118.80 3743.50 144.65 4038.50 439.65 4108.90 510.05 4443.10 844.25 4697.25 1098.40
AMBER 2024/09/18 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4458.35 4888.00 2721.05 -1.53% -2.49% 12.03% 5.94% 7.81% 15.82% 14.78% Range:0% BO: 4690.6 R: 4727.0 0 0 4390.00 -68.35 4347.55 -110.80 4994.65 536.30 4723.05 264.70 4806.50 348.15 5163.85 705.50 5117.10 658.75 NaN NaN NaN NaN
AMBER 2024/09/10 0.43 Strong Up Bullish, VWAP-Resist 4465.25 4888.00 2721.05 -1.00% 0.82% 4.03% 2.09% 0.95% 5.77% 8.52% 12.42% Range:0% BO: 4690.6 R: 4727.0 0 0 4420.45 -44.80 4501.70 36.45 4645.20 179.95 4558.75 93.50 4507.55 42.30 4723.05 257.80 4845.70 380.45 5019.85 554.60 NaN NaN
AMBER 2024/09/27 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 4658.75 5361.15 2721.05 3.23% 4.01% 10.84% 5.58% 5.85% 10.45% Range:0% BO: 4994.65 R: 5361.15 0 0 4809.10 150.35 4845.70 186.95 5163.85 505.10 4918.90 260.15 4931.30 272.55 5145.40 486.65 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:0% BO: 4556.8 R: 4615.0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/09/04 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4510.85 4888.00 2721.05 3.98% 0.08% 0.47% -1.01% -2.00% -1.16% 6.55% 9.32% Range:0% BO: 4556.8 R: 4614.9 0 0 4690.60 179.75 4514.40 3.55 4532.05 21.20 4465.25 -45.60 4420.45 -90.40 4458.35 -52.50 4806.50 295.65 4931.30 420.45 NaN NaN
AMBER 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4420.45 4888.00 2721.05 1.84% 5.08% 3.13% 1.97% 0.86% 8.73% 16.82% 16.40% Range:0% BO: 4690.6 R: 4727.0 0 0 4501.70 81.25 4645.20 224.75 4558.75 138.30 4507.55 87.10 4458.35 37.90 4806.50 386.05 5163.85 743.40 5145.40 724.95 NaN NaN
AMBER 2024/06/18 5.98 Strong Up Bullish, VWAP-Resist 4009.85 4614.20 2721.05 -0.27% -0.31% -1.06% 2.47% 1.04% 12.14% 13.92% 4.02% 8.10% Range:13.9% BO: 4077.4 R: 4211.9 60 Cup and Handle 114 3998.90 -10.95 3997.45 -12.40 3967.50 -42.35 4108.90 99.05 4051.55 41.70 4496.75 486.90 4567.95 558.10 4171.10 161.25 4334.50 324.65
AMBER 2024/08/02 4.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4389.50 4888.00 2721.05 -3.19% -3.97% -2.36% -1.07% -1.70% -4.55% -3.36% 2.76% 3.86% Range:11.2% BO: 4697.25 R: 4888.0 53 Bullish Engulfing 18 4249.60 -139.90 4215.25 -174.25 4285.80 -103.70 4342.60 -46.90 4314.95 -74.55 4189.95 -199.55 4242.10 -147.40 4510.85 121.35 4558.75 169.25
AMBER 2024/09/25 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4806.50 5361.15 2721.05 -2.88% -3.07% 0.05% 0.82% 7.43% 6.46% Range:13.8% BO: 4994.65 R: 5361.15 59 109 4667.85 -138.65 4658.75 -147.75 4809.10 2.60 4845.70 39.20 5163.85 357.35 5117.10 310.60 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/13 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4645.20 4888.00 2721.05 -1.86% -2.96% -4.02% -5.49% -6.41% 0.29% 6.16% Range:0% BO: 4690.6 R: 4727.0 0 0 4558.75 -86.45 4507.55 -137.65 4458.35 -186.85 4390.00 -255.20 4347.55 -297.65 4658.75 13.55 4931.30 286.10 NaN NaN NaN NaN
AMBER 2024/09/19 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4390.00 4888.00 2721.05 -0.97% 13.77% 7.59% 9.49% 6.33% 12.05% 14.35% Range:0% BO: 4690.6 R: 4727.0 0 0 4347.55 -42.45 4994.65 604.65 4723.05 333.05 4806.50 416.50 4667.85 277.85 4918.90 528.90 5019.85 629.85 NaN NaN NaN NaN
AMBER 2024/09/24 7.52 Strong Up Bullish, VWAP-Resist 4723.05 5361.15 2721.05 1.77% -1.17% -1.36% 1.82% 2.60% 9.13% Range:15.1% BO: 4994.65 R: 5187.95 57 201 4806.50 83.45 4667.85 -55.20 4658.75 -64.30 4809.10 86.05 4845.70 122.65 5154.05 431.00 NaN NaN NaN NaN NaN NaN
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% 15.18% Range:0% BO: 4556.8 R: 4615.0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 5145.40 678.10
AMBER 2024/09/26 0.78 Strong Up Bullish, VWAP-Resist 4667.85 5361.15 2721.05 -0.19% 3.03% 3.81% 10.63% 5.38% 7.54% Range:0% BO: 4994.65 R: 5361.15 0 0 4658.75 -9.10 4809.10 141.25 4845.70 177.85 5163.85 496.00 4918.90 251.05 5019.85 352.00 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/04 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.00 39.05 16.10 4.22% 0.70% -1.15% -1.41% -3.19% -4.89% -6.56% -9.48% Range:0% BO: 29.17 R: 29.79 0 0 28.14 1.14 27.19 0.19 26.69 -0.31 26.62 -0.38 26.14 -0.86 25.68 -1.32 25.23 -1.77 24.44 -2.56 NaN NaN
ALOKINDS 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -0.34% 0.84% 0.00% -1.72% -1.76% -3.48% -0.77% -5.81% Range:0% BO: 29.17 R: 29.79 0 0 26.05 -0.09 26.36 0.22 26.14 0.00 25.69 -0.45 25.68 -0.46 25.23 -0.91 25.94 -0.20 24.62 -1.52 NaN NaN
ALOKINDS 2024/09/20 0.37 Sideways Bearish, VWAP-Resist 25.41 39.05 16.10 1.46% 0.43% -0.71% -1.38% -0.24% -3.82% -3.11% Range:0% BO: 29.17 R: 29.79 0 0 25.78 0.37 25.52 0.11 25.23 -0.18 25.06 -0.35 25.35 -0.06 24.44 -0.97 24.62 -0.79 NaN NaN NaN NaN
ALOKINDS 2024/09/06 0.66 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 27.19 39.05 16.10 -1.84% -2.10% -3.86% -4.19% -3.05% -6.55% -6.77% -7.80% Range:0% BO: 29.17 R: 29.79 0 0 26.69 -0.50 26.62 -0.57 26.14 -1.05 26.05 -1.14 26.36 -0.83 25.41 -1.78 25.35 -1.84 25.07 -2.12 NaN NaN
ALOKINDS 2024/09/27 0.71 Sideways Bearish, VWAP-Resist 25.35 39.05 16.10 4.65% 7.65% 2.33% 1.46% -3.59% -2.88% Range:0% BO: 28.14 R: 28.36 0 0 26.53 1.18 27.29 1.94 25.94 0.59 25.72 0.37 24.44 -0.91 24.62 -0.73 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/25 0.40 Sideways Bearish, VWAP-Resist 25.23 39.05 16.10 -0.67% 0.48% 5.15% 8.16% 2.81% -1.31% Range:0% BO: 28.43 R: 29.15 0 0 25.06 -0.17 25.35 0.12 26.53 1.30 27.29 2.06 25.94 0.71 24.90 -0.33 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/19 0.54 Sideways Bearish, VWAP-Resist 25.42 39.05 16.10 -0.04% 1.42% 0.39% -0.75% -1.42% 1.18% -0.67% Range:0% BO: 29.17 R: 29.79 0 0 25.41 -0.01 25.78 0.36 25.52 0.10 25.23 -0.19 25.06 -0.36 25.72 0.30 25.25 -0.17 NaN NaN NaN NaN
ALOKINDS 2024/09/18 0.40 Sideways Bearish, VWAP-Resist 25.68 39.05 16.10 -1.01% -1.05% 0.39% -0.62% -1.75% 1.01% -3.04% Range:0% BO: 29.17 R: 29.79 0 0 25.42 -0.26 25.41 -0.27 25.78 0.10 25.52 -0.16 25.23 -0.45 25.94 0.26 24.90 -0.78 NaN NaN NaN NaN
ALOKINDS 2024/09/24 0.38 Sideways Bearish, VWAP-Resist 25.52 39.05 16.10 -1.14% -1.80% -0.67% 3.96% 6.94% -1.76% Range:0% BO: 28.43 R: 29.15 0 0 25.23 -0.29 25.06 -0.46 25.35 -0.17 26.53 1.01 27.29 1.77 25.07 -0.45 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/17 0.29 Sideways Bearish, 50MA-Resist, VWAP-Resist 25.69 39.05 16.10 -0.04% -1.05% -1.09% 0.35% -0.66% 6.23% -2.41% Range:0% BO: 29.17 R: 29.79 0 0 25.68 -0.01 25.42 -0.27 25.41 -0.28 25.78 0.09 25.52 -0.17 27.29 1.60 25.07 -0.62 NaN NaN NaN NaN
ALOKINDS 2024/09/12 0.30 Sideways Bearish, 50MA-Resist, VWAP-Resist 26.05 39.05 16.10 1.19% 0.35% -1.38% -1.42% -2.42% -3.80% -1.27% Range:0% BO: 29.17 R: 29.79 0 0 26.36 0.31 26.14 0.09 25.69 -0.36 25.68 -0.37 25.42 -0.63 25.06 -0.99 25.72 -0.33 NaN NaN NaN NaN
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% -9.82% Range:0% BO: 29.17 R: 29.79 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 24.62 -2.68
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:0% BO: 29.17 R: 29.79 0 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/09/05 1.24 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.14 39.05 16.10 -3.38% -5.15% -5.40% -7.11% -7.43% -9.67% -10.95% -10.66% Range:0% BO: 29.17 R: 29.79 0 0 27.19 -0.95 26.69 -1.45 26.62 -1.52 26.14 -2.00 26.05 -2.09 25.42 -2.72 25.06 -3.08 25.14 -3.00 NaN NaN
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:0% BO: 29.17 R: 29.79 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/09/10 0.33 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.62 39.05 16.10 -1.80% -2.14% -0.98% -1.80% -3.49% -4.13% 2.52% -5.15% Range:0% BO: 29.17 R: 29.79 0 0 26.14 -0.48 26.05 -0.57 26.36 -0.26 26.14 -0.48 25.69 -0.93 25.52 -1.10 27.29 0.67 25.25 -1.37 NaN NaN
ALOKINDS 2024/09/30 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.53 39.05 16.10 2.86% -2.22% -3.05% -7.88% -5.24% Range:0% BO: 28.14 R: 28.3 0 0 27.29 0.76 25.94 -0.59 25.72 -0.81 24.44 -2.09 25.14 -1.39 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/16 0.25 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -1.72% -1.76% -2.75% -2.79% -1.38% 1.49% -3.83% Range:0% BO: 29.17 R: 29.79 0 0 25.69 -0.45 25.68 -0.46 25.42 -0.72 25.41 -0.73 25.78 -0.36 26.53 0.39 25.14 -1.00 NaN NaN NaN NaN
ALOKINDS 2024/09/13 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.36 39.05 16.10 -0.83% -2.54% -2.58% -3.57% -3.60% -3.83% -7.28% Range:0% BO: 29.17 R: 29.79 0 0 26.14 -0.22 25.69 -0.67 25.68 -0.68 25.42 -0.94 25.41 -0.95 25.35 -1.01 24.44 -1.92 NaN NaN NaN NaN
ALOKINDS 2024/09/26 0.75 Sideways Bearish, VWAP-Resist 25.06 39.05 16.10 1.16% 5.87% 8.90% 3.51% 2.63% 0.76% Range:0% BO: 28.14 R: 29.15 0 0 25.35 0.29 26.53 1.47 27.29 2.23 25.94 0.88 25.72 0.66 25.25 0.19 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/09 0.44 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.69 39.05 16.10 -0.26% -2.06% -2.40% -1.24% -2.06% -3.41% -0.60% -6.71% Range:0% BO: 29.17 R: 29.79 0 0 26.62 -0.07 26.14 -0.55 26.05 -0.64 26.36 -0.33 26.14 -0.55 25.78 -0.91 26.53 -0.16 24.90 -1.79 NaN NaN
ALOKINDS 2024/09/23 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 25.78 39.05 16.10 -1.01% -2.13% -2.79% -1.67% 2.91% -2.48% Range:0% BO: 28.43 R: 29.79 0 0 25.52 -0.26 25.23 -0.55 25.06 -0.72 25.35 -0.43 26.53 0.75 25.14 -0.64 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/08/23 3.51 Sideways Bullish, VWAP-Resist 28.26 39.05 16.10 -1.38% 0.60% -1.80% -1.63% -3.40% -3.79% -6.72% -9.70% -13.52% Range:14.6% BO: 29.17 R: 29.5 60 172 27.87 -0.39 28.43 0.17 27.75 -0.51 27.80 -0.46 27.30 -0.96 27.19 -1.07 26.36 -1.90 25.52 -2.74 24.44 -3.82
ALLCARGO 2024/09/11 0.46 Sideways Bearish, 200MA-Resist, VWAP-Resist 68.68 98.00 58.63 -1.67% -0.17% -0.39% -2.61% -1.98% -1.94% -7.09% -11.15% Range:0% BO: 71.61 R: 74.49 0 0 67.53 -1.15 68.56 -0.12 68.41 -0.27 66.89 -1.79 67.32 -1.36 67.35 -1.33 63.81 -4.87 61.02 -7.66 NaN NaN
ALLCARGO 2024/09/23 1.32 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.68 98.00 58.63 0.37% -0.49% -0.90% -2.90% -3.89% -8.10% Range:0% BO: 71.61 R: 74.49 0 0 67.93 0.25 67.35 -0.33 67.07 -0.61 65.72 -1.96 65.05 -2.63 62.20 -5.48 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/06/24 3.51 Sideways Neutral, VWAP-Resist 59.99 98.00 59.90 0.03% -0.03% -0.08% 0.85% 3.50% 6.83% 6.40% 4.63% 1.50% Range:15.7% BO: 71.2 R: 71.95 27 -183 60.01 0.02 59.97 -0.02 59.94 -0.05 60.50 0.51 62.09 2.10 64.09 4.10 63.83 3.84 62.77 2.78 60.89 0.90
ALLCARGO 2024/06/13 2.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.04 98.00 61.30 -0.49% -0.88% -3.55% -4.15% -5.77% -6.98% -0.89% -1.75% -0.80% Range:12.2% BO: 72.25 R: 72.75 39 -61 64.72 -0.32 64.47 -0.57 62.73 -2.31 62.34 -2.70 61.29 -3.75 60.50 -4.54 64.46 -0.58 63.90 -1.14 64.52 -0.52
ALLCARGO 2024/09/10 2.24 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.08 98.00 58.63 -3.38% -4.99% -3.55% -3.76% -5.89% -4.43% -7.30% -13.62% Range:0% BO: 71.61 R: 74.49 0 0 68.68 -2.40 67.53 -3.55 68.56 -2.52 68.41 -2.67 66.89 -4.19 67.93 -3.15 65.89 -5.19 61.40 -9.68 NaN NaN
ALLCARGO 2024/09/17 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 66.89 98.00 58.63 0.64% -1.06% -1.90% 1.18% 1.55% -1.49% -7.97% Range:0% BO: 71.61 R: 74.49 0 0 67.32 0.43 66.18 -0.71 65.62 -1.27 67.68 0.79 67.93 1.04 65.89 -1.00 61.56 -5.33 NaN NaN NaN NaN
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% -12.85% Range:0% BO: 71.61 R: 74.49 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 61.02 -9.00
ALLCARGO 2024/09/06 0.25 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.29 98.00 58.63 -2.72% 5.63% 2.07% 0.36% 1.89% -2.48% -2.33% -8.52% Range:0% BO: 71.61 R: 74.49 0 0 65.46 -1.83 71.08 3.79 68.68 1.39 67.53 0.24 68.56 1.27 65.62 -1.67 65.72 -1.57 61.56 -5.73 NaN NaN
ALLCARGO 2024/06/10 2.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.15 98.00 61.30 -0.18% -0.45% -0.17% -0.66% -1.04% -7.89% -4.97% 0.18% -2.99% Range:12.2% BO: 72.25 R: 72.75 39 -62 65.03 -0.12 64.86 -0.29 65.04 -0.11 64.72 -0.43 64.47 -0.68 60.01 -5.14 61.91 -3.24 65.27 0.12 63.20 -1.95
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:0% BO: 71.61 R: 74.49 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/09/04 0.50 Sideways Bearish, 200MA-Resist, VWAP-Resist 67.99 98.00 58.63 0.04% -1.03% -3.72% 4.54% 1.01% -0.99% -0.94% -11.77% Range:0% BO: 71.61 R: 74.49 0 0 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 68.68 0.69 67.32 -0.67 67.35 -0.64 59.99 -8.00 NaN NaN
ALLCARGO 2024/09/26 1.21 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.07 98.00 58.63 -2.01% -3.01% -1.76% -4.86% -6.05% -8.45% Range:0% BO: 71.35 R: 74.49 0 0 65.72 -1.35 65.05 -2.02 65.89 -1.18 63.81 -3.26 63.01 -4.06 61.40 -5.67 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/13 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 68.56 98.00 58.63 -0.22% -2.44% -1.81% -3.47% -4.29% -4.14% -12.50% Range:0% BO: 71.61 R: 74.49 0 0 68.41 -0.15 66.89 -1.67 67.32 -1.24 66.18 -2.38 65.62 -2.94 65.72 -2.84 59.99 -8.57 NaN NaN NaN NaN
ALLCARGO 2024/09/18 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Support 67.32 98.00 58.63 -1.69% -2.53% 0.53% 0.91% 0.04% -5.21% -8.93% Range:0% BO: 71.61 R: 74.49 0 0 66.18 -1.14 65.62 -1.70 67.68 0.36 67.93 0.61 67.35 0.03 63.81 -3.51 61.31 -6.01 NaN NaN NaN NaN
ALLCARGO 2024/09/03 0.39 Weak Up Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:0% BO: 71.61 R: 74.49 0 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALLCARGO 2024/09/27 0.92 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.72 98.00 58.63 -1.02% 0.26% -2.91% -4.12% -8.72% -7.15% Range:0% BO: 71.35 R: 74.49 0 0 65.05 -0.67 65.89 0.17 63.81 -1.91 63.01 -2.71 59.99 -5.73 61.02 -4.70 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/30 0.77 Sideways Bearish, 50MA-Resist, VWAP-Resist 65.05 98.00 58.63 1.29% -1.91% -3.14% -7.78% -4.38% Range:0% BO: 71.08 R: 72.15 0 0 65.89 0.84 63.81 -1.24 63.01 -2.04 59.99 -5.06 62.20 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/06/18 2.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.47 98.00 61.30 -2.70% -3.30% -4.93% -6.95% -6.92% -3.97% 0.14% -0.93% 1.16% Range:12.2% BO: 72.25 R: 72.75 38 -63 62.73 -1.74 62.34 -2.13 61.29 -3.18 59.99 -4.48 60.01 -4.46 61.91 -2.56 64.56 0.09 63.87 -0.60 65.22 0.75
ALLCARGO 2024/09/16 0.26 Sideways Bearish, 20EMA-Support, VWAP-Resist 68.41 98.00 58.63 -2.22% -1.59% -3.26% -4.08% -1.07% -4.91% -9.08% Range:0% BO: 71.61 R: 74.49 0 0 66.89 -1.52 67.32 -1.09 66.18 -2.23 65.62 -2.79 67.68 -0.73 65.05 -3.36 62.20 -6.21 NaN NaN NaN NaN
ALLCARGO 2024/06/14 2.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 64.72 98.00 61.30 -0.39% -3.07% -3.68% -5.30% -7.31% -4.06% -0.97% 0.09% -0.17% Range:12.2% BO: 72.25 R: 72.75 38 -56 64.47 -0.25 62.73 -1.99 62.34 -2.38 61.29 -3.43 59.99 -4.73 62.09 -2.63 64.09 -0.63 64.78 0.06 64.61 -0.11
ALLCARGO 2024/09/05 0.31 Sideways Bearish, VWAP-Resist 68.02 98.00 58.63 -1.07% -3.76% 4.50% 0.97% -0.72% -2.71% -1.40% -8.56% Range:0% BO: 71.61 R: 74.49 0 0 67.29 -0.73 65.46 -2.56 71.08 3.06 68.68 0.66 67.53 -0.49 66.18 -1.84 67.07 -0.95 62.20 -5.82 NaN NaN
ALLCARGO 2024/09/25 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 67.35 98.00 58.63 -0.42% -2.42% -3.41% -2.17% -5.26% -8.97% Range:0% BO: 71.35 R: 74.49 0 0 67.07 -0.28 65.72 -1.63 65.05 -2.30 65.89 -1.46 63.81 -3.54 61.31 -6.04 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/24 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 67.93 98.00 58.63 -0.85% -1.27% -3.25% -4.24% -3.00% -9.38% Range:0% BO: 71.61 R: 74.49 0 0 67.35 -0.58 67.07 -0.86 65.72 -2.21 65.05 -2.88 65.89 -2.04 61.56 -6.37 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/12 0.24 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.53 98.00 58.63 1.53% 1.30% -0.95% -0.31% -2.00% -0.68% -6.69% Range:0% BO: 71.61 R: 74.49 0 0 68.56 1.03 68.41 0.88 66.89 -0.64 67.32 -0.21 66.18 -1.35 67.07 -0.46 63.01 -4.52 NaN NaN NaN NaN
ALLCARGO 2024/09/09 0.33 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.46 98.00 58.63 8.59% 4.92% 3.16% 4.74% 4.51% 3.39% -0.63% -6.34% Range:0% BO: 71.61 R: 74.49 0 0 71.08 5.62 68.68 3.22 67.53 2.07 68.56 3.10 68.41 2.95 67.68 2.22 65.05 -0.41 61.31 -4.15 NaN NaN
ALLCARGO 2024/09/19 0.43 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.18 98.00 58.63 -0.85% 2.27% 2.64% 1.77% 1.34% -4.79% -7.22% Range:0% BO: 71.61 R: 74.49 0 0 65.62 -0.56 67.68 1.50 67.93 1.75 67.35 1.17 67.07 0.89 63.01 -3.17 61.40 -4.78 NaN NaN NaN NaN
ALLCARGO 2024/09/20 0.37 Sideways Bearish, 50MA-Support, VWAP-Resist 65.62 98.00 58.63 3.14% 3.52% 2.64% 2.21% 0.15% -8.58% -7.01% Range:0% BO: 71.61 R: 74.49 0 0 67.68 2.06 67.93 2.31 67.35 1.73 67.07 1.45 65.72 0.10 59.99 -5.63 61.02 -4.60 NaN NaN NaN NaN
ALLCARGO 2024/06/06 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.00 98.00 61.30 -0.30% -1.29% -1.47% -1.73% -1.45% -7.14% -8.33% -2.18% -3.44% Range:12.2% BO: 72.25 R: 72.75 41 -66 65.80 -0.20 65.15 -0.85 65.03 -0.97 64.86 -1.14 65.04 -0.96 61.29 -4.71 60.50 -5.50 64.56 -1.44 63.73 -2.27
ALKYLAMINE 2024/09/03 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:0% BO: 2137.15 R: 2179.35 0 0 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKYLAMINE 2024/05/09 2.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1999.40 2735.00 1808.00 -1.13% -2.53% -1.81% -2.37% 0.06% -1.95% -5.30% 0.73% 5.40% Range:6.6% BO: 2140.7 R: 2186.0 44 Bearish Engulfing -65 1976.90 -22.50 1948.80 -50.60 1963.25 -36.15 1952.05 -47.35 2000.65 1.25 1960.35 -39.05 1893.40 -106.00 2014.05 14.65 2107.45 108.05
ALKYLAMINE 2024/09/05 2.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2222.15 2735.00 1808.00 1.87% 3.56% 3.12% 2.37% 1.61% 6.98% 5.12% 1.79% Range:0% BO: 2171.4 R: 2229.0 0 0 2263.70 41.55 2301.35 79.20 2291.45 69.30 2274.80 52.65 2257.85 35.70 2377.20 155.05 2335.95 113.80 2261.90 39.75 NaN NaN
ALKYLAMINE 2024/09/10 0.83 Strong Up Bearish, VWAP-Resist 2291.45 2735.00 1808.00 -0.73% -1.47% -2.42% -2.92% -3.23% 3.87% 5.16% -0.62% Range:0% BO: 2301.35 R: 2337.95 0 0 2274.80 -16.65 2257.85 -33.60 2235.95 -55.50 2224.45 -67.00 2217.50 -73.95 2380.15 88.70 2409.70 118.25 2277.15 -14.30 NaN NaN
ALKYLAMINE 2024/08/22 3.19 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2098.95 2735.00 1808.00 -0.79% -0.88% 1.37% 0.68% 0.40% 5.87% 7.57% 14.13% 9.10% Range:6.6% BO: 2137.15 R: 2154.65 57 Momentum Gainer 59 2082.40 -16.55 2080.55 -18.40 2127.75 28.80 2113.20 14.25 2107.25 8.30 2222.15 123.20 2257.85 158.90 2395.60 296.65 2290.00 191.05
ALKYLAMINE 2024/09/26 0.22 Strong Up Bearish, VWAP-Resist 2335.95 2735.00 1808.00 -1.68% -1.83% 3.16% 0.15% -1.97% -2.52% Range:0% BO: 2396.25 R: 2498.85 0 0 2296.70 -39.25 2293.25 -42.70 2409.70 73.75 2339.45 3.50 2290.00 -45.95 2277.15 -58.80 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/17 0.55 Strong Up Bearish, VWAP-Resist 2217.50 2735.00 1808.00 6.74% 7.20% 8.06% 8.03% 7.33% 8.67% 3.49% Range:0% BO: 2301.35 R: 2337.95 0 0 2367.05 149.55 2377.20 159.70 2396.25 178.75 2395.60 178.10 2380.15 162.65 2409.70 192.20 2294.85 77.35 NaN NaN NaN NaN
ALKYLAMINE 2024/09/18 10.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2367.05 2735.00 1808.00 0.43% 1.23% 1.21% 0.55% -0.45% -1.17% -2.82% Range:0% BO: 2301.35 R: 2337.95 0 0 2377.20 10.15 2396.25 29.20 2395.60 28.55 2380.15 13.10 2356.30 -10.75 2339.45 -27.60 2300.25 -66.80 NaN NaN NaN NaN
ALKYLAMINE 2024/09/24 0.70 Strong Up Bearish, VWAP-Resist 2380.15 2735.00 1808.00 -1.00% -1.86% -3.51% -3.65% 1.24% -3.58% Range:0% BO: 2396.25 R: 2498.85 0 0 2356.30 -23.85 2335.95 -44.20 2296.70 -83.45 2293.25 -86.90 2409.70 29.55 2294.85 -85.30 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/25 0.26 Strong Up Bearish, VWAP-Resist 2356.30 2735.00 1808.00 -0.86% -2.53% -2.68% 2.27% -0.72% -2.38% Range:0% BO: 2396.25 R: 2498.85 0 0 2335.95 -20.35 2296.70 -59.60 2293.25 -63.05 2409.70 53.40 2339.45 -16.85 2300.25 -56.05 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/11 0.61 Strong Up Bearish, VWAP-Resist 2274.80 2735.00 1808.00 -0.75% -1.71% -2.21% -2.52% 4.06% 3.58% 2.84% 2.68% Range:0% BO: 2301.35 R: 2337.95 0 0 2257.85 -16.95 2235.95 -38.85 2224.45 -50.35 2217.50 -57.30 2367.05 92.25 2356.30 81.50 2339.45 64.65 2335.70 60.90 NaN NaN
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:0% BO: 2137.15 R: 2179.35 0 0 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/09/12 0.58 Strong Up Bearish, VWAP-Resist 2257.85 2735.00 1808.00 -0.97% -1.48% -1.79% 4.84% 5.29% 3.46% 1.42% Range:0% BO: 2301.35 R: 2337.95 0 0 2235.95 -21.90 2224.45 -33.40 2217.50 -40.35 2367.05 109.20 2377.20 119.35 2335.95 78.10 2290.00 32.15 NaN NaN NaN NaN
ALKYLAMINE 2024/05/08 3.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2099.90 2735.00 1808.00 -4.79% -5.86% -7.20% -6.51% -7.04% -6.01% -8.90% -4.83% 0.59% Range:7.2% BO: 2159.2 R: 2199.0 55 27 1999.40 -100.50 1976.90 -123.00 1948.80 -151.10 1963.25 -136.65 1952.05 -147.85 1973.75 -126.15 1913.00 -186.90 1998.50 -101.40 2112.30 12.40
ALKYLAMINE 2024/09/09 1.38 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2301.35 2735.00 1808.00 -0.43% -1.15% -1.89% -2.84% -3.34% 4.10% -0.35% -0.05% Range:0% BO: 2263.7 R: 2337.95 0 0 2291.45 -9.90 2274.80 -26.55 2257.85 -43.50 2235.95 -65.40 2224.45 -76.90 2395.60 94.25 2293.25 -8.10 2300.25 -1.10 NaN NaN
ALKYLAMINE 2024/09/13 0.45 Strong Up Bearish, VWAP-Resist 2235.95 2735.00 1808.00 -0.51% -0.83% 5.86% 6.32% 7.17% 2.72% -1.63% Range:0% BO: 2301.35 R: 2337.95 0 0 2224.45 -11.50 2217.50 -18.45 2367.05 131.10 2377.20 141.25 2396.25 160.30 2296.70 60.75 2199.50 -36.45 NaN NaN NaN NaN
ALKYLAMINE 2024/09/16 0.91 Strong Up Bearish, VWAP-Resist 2224.45 2735.00 1808.00 -0.31% 6.41% 6.87% 7.72% 7.69% 3.09% 1.68% Range:0% BO: 2301.35 R: 2337.95 0 0 2217.50 -6.95 2367.05 142.60 2377.20 152.75 2396.25 171.80 2395.60 171.15 2293.25 68.80 2261.90 37.45 NaN NaN NaN NaN
ALKYLAMINE 2024/09/20 0.98 Strong Up Bearish, VWAP-Support 2396.25 2735.00 1808.00 -0.03% -0.67% -1.67% -2.52% -4.15% -8.21% -2.53% Range:0% BO: 2377.2 R: 2498.85 0 0 2395.60 -0.65 2380.15 -16.10 2356.30 -39.95 2335.95 -60.30 2296.70 -99.55 2199.50 -196.75 2335.70 -60.55 NaN NaN NaN NaN
ALKYLAMINE 2024/09/27 0.32 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2296.70 2735.00 1808.00 -0.15% 4.92% 1.86% -0.29% -4.23% 1.70% Range:0% BO: 2396.25 R: 2498.85 0 0 2293.25 -3.45 2409.70 113.00 2339.45 42.75 2290.00 -6.70 2199.50 -97.20 2335.70 39.00 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/06 4.30 Strong Up Bearish, VWAP-Resist 2263.70 2735.00 1808.00 1.66% 1.23% 0.49% -0.26% -1.23% 5.86% 1.46% 1.38% Range:0% BO: 2222.15 R: 2249.4 0 0 2301.35 37.65 2291.45 27.75 2274.80 11.10 2257.85 -5.85 2235.95 -27.75 2396.25 132.55 2296.70 33.00 2294.85 31.15 NaN NaN
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% 10.97% Range:0% BO: 2137.15 R: 2179.35 0 0 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 2335.70 230.85
ALKYLAMINE 2024/09/04 5.85 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2171.40 2735.00 1808.00 2.34% 4.25% 5.98% 5.53% 4.76% 9.01% 8.52% 1.29% Range:0% BO: 2127.75 R: 2179.35 0 0 2222.15 50.75 2263.70 92.30 2301.35 129.95 2291.45 120.05 2274.80 103.40 2367.05 195.65 2356.30 184.90 2199.50 28.10 NaN NaN
ALKYLAMINE 2024/09/23 0.45 Strong Up Bearish, VWAP-Resist 2395.60 2735.00 1808.00 -0.64% -1.64% -2.49% -4.13% -4.27% -5.58% Range:0% BO: 2396.25 R: 2498.85 0 0 2380.15 -15.45 2356.30 -39.30 2335.95 -59.65 2296.70 -98.90 2293.25 -102.35 2261.90 -133.70 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/08/01 3.01 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2108.60 2735.00 1808.00 1.35% -1.34% -1.10% -0.10% -1.01% -4.75% -1.24% 0.40% 6.04% Range:6.3% BO: 2145.65 R: 2204.0 58 131 2137.15 28.55 2080.40 -28.20 2085.40 -23.20 2106.50 -2.10 2087.35 -21.25 2008.45 -100.15 2082.40 -26.20 2117.10 8.50 2235.95 127.35
ALKYLAMINE 2024/09/19 3.11 Strong Up Bearish, VWAP-Resist 2377.20 2735.00 1808.00 0.80% 0.77% 0.12% -0.88% -1.74% -3.67% -4.21% Range:0% BO: 2367.05 R: 2456.7 0 0 2396.25 19.05 2395.60 18.40 2380.15 2.95 2356.30 -20.90 2335.95 -41.25 2290.00 -87.20 2277.15 -100.05 NaN NaN NaN NaN
ALKYLAMINE 2024/08/27 2.51 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2127.75 2735.00 1808.00 -0.68% -0.96% -1.08% -1.30% -0.50% 7.69% 4.22% 9.78% 7.85% Range:6.6% BO: 2137.15 R: 2154.65 60 Lorentzian-Buy 126 2113.20 -14.55 2107.25 -20.50 2104.85 -22.90 2100.05 -27.70 2117.10 -10.65 2291.45 163.70 2217.50 89.75 2335.95 208.20 2294.85 167.10
ALKYLAMINE 2024/09/30 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2293.25 2735.00 1808.00 5.08% 2.01% -0.14% -4.09% -1.37% Range:0% BO: 2396.25 R: 2498.85 0 0 2409.70 116.45 2339.45 46.20 2290.00 -3.25 2199.50 -93.75 2261.90 -31.35 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/13 0.52 Strong Up Bullish, VWAP-Resist 6366.25 6439.90 3509.95 -0.14% -2.35% -4.33% -3.60% -4.39% -2.85% -3.24% Range:0% BO: 6347.85 R: 6428.9 0 0 6357.45 -8.80 6216.85 -149.40 6090.30 -275.95 6136.85 -229.40 6086.75 -279.50 6184.60 -181.65 6160.25 -206.00 NaN NaN NaN NaN
ALKEM 2024/09/17 0.63 Strong Up Bullish, VWAP-Resist 6216.85 6439.90 3509.95 -2.04% -1.29% -2.09% -3.77% -2.74% -1.06% 1.24% Range:0% BO: 6366.25 R: 6439.9 0 0 6090.30 -126.55 6136.85 -80.00 6086.75 -130.10 5982.45 -234.40 6046.80 -170.05 6151.25 -65.60 6294.10 77.25 NaN NaN NaN NaN
ALKEM 2024/05/30 4.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4946.80 5578.80 3509.95 -2.76% -2.52% -4.82% -2.46% -1.86% 2.89% 3.69% -0.55% 5.09% Range:12.3% BO: 5456.25 R: 5578.8 40 -193 4810.45 -136.35 4822.10 -124.70 4708.45 -238.35 4825.15 -121.65 4854.60 -92.20 5089.70 142.90 5129.25 182.45 4919.75 -27.05 5198.75 251.95
ALKEM 2024/09/18 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6090.30 6439.90 3509.95 0.76% -0.06% -1.77% -0.71% 2.24% 1.13% 0.77% Range:0% BO: 6366.25 R: 6439.9 0 0 6136.85 46.55 6086.75 -3.55 5982.45 -107.85 6046.80 -43.50 6226.65 136.35 6159.30 69.00 6137.10 46.80 NaN NaN NaN NaN
ALKEM 2024/09/12 1.10 Strong Up Bullish, VWAP-Resist 6347.85 6428.90 3509.95 0.29% 0.15% -2.06% -4.06% -3.32% -2.37% -2.42% Range:0% BO: 6316.85 R: 6375.0 0 0 6366.25 18.40 6357.45 9.60 6216.85 -131.00 6090.30 -257.55 6136.85 -211.00 6197.15 -150.70 6194.15 -153.70 NaN NaN NaN NaN
ALKEM 2024/08/09 4.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5796.85 5848.00 3509.95 -1.41% -1.51% -1.97% -1.98% -0.97% 0.38% 4.78% 8.30% 3.20% Range:11.4% BO: 5687.05 R: 5746.6 (Potential) 75 Momentum Gainer, Lorentzian-Buy 211 5714.85 -82.00 5709.40 -87.45 5682.60 -114.25 5681.95 -114.90 5740.70 -56.15 5818.65 21.80 6073.65 276.80 6277.95 481.10 5982.45 185.60
ALKEM 2024/09/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6136.85 6439.90 3509.95 -0.82% -2.52% -1.47% 1.46% 0.98% 0.93% 0.89% Range:0% BO: 6366.25 R: 6439.9 0 0 6086.75 -50.10 5982.45 -154.40 6046.80 -90.05 6226.65 89.80 6197.15 60.30 6194.15 57.30 6191.30 54.45 NaN NaN NaN NaN
ALKEM 2024/09/30 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6052.80 6439.90 3509.95 1.63% 1.76% 2.34% 1.78% 3.27% Range:0% BO: 6366.25 R: 6439.9 0 0 6151.25 98.45 6159.30 106.50 6194.15 141.35 6160.25 107.45 6250.85 198.05 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:0% BO: 6170.35 R: 6199.9 0 0 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/09/25 1.27 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6226.65 6439.90 3509.95 -0.47% -0.68% -2.79% -1.21% -1.08% -1.44% Range:0% BO: 6366.25 R: 6439.9 0 0 6197.15 -29.50 6184.60 -42.05 6052.80 -173.85 6151.25 -75.40 6159.30 -67.35 6137.10 -89.55 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/27 0.71 Weak Down Bullish, 20EMA-Resist, VWAP-Support 6184.60 6439.90 3509.95 -2.13% -0.54% -0.41% 0.15% -0.39% 1.08% Range:0% BO: 6366.25 R: 6439.9 0 0 6052.80 -131.80 6151.25 -33.35 6159.30 -25.30 6194.15 9.55 6160.25 -24.35 6251.45 66.85 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 6357.45 6439.90 3509.95 -2.21% -4.20% -3.47% -4.26% -5.90% -4.79% -1.68% Range:0% BO: 6366.25 R: 6439.9 0 0 6216.85 -140.60 6090.30 -267.15 6136.85 -220.60 6086.75 -270.70 5982.45 -375.00 6052.80 -304.65 6250.85 -106.60 NaN NaN NaN NaN
ALKEM 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6207.80 6239.25 3509.95 1.11% 1.65% 0.97% 1.76% 1.13% -1.89% 0.30% -0.77% Range:0% BO: 6170.35 R: 6199.9 0 0 6276.55 68.75 6309.95 102.15 6268.05 60.25 6316.85 109.05 6277.95 70.15 6090.30 -117.50 6226.65 18.85 6160.25 -47.55 NaN NaN
ALKEM 2024/09/26 1.22 Weak Down Bullish, 20EMA-Support, VWAP-Support 6197.15 6439.90 3509.95 -0.20% -2.33% -0.74% -0.61% -0.05% -0.09% Range:0% BO: 6366.25 R: 6439.9 0 0 6184.60 -12.55 6052.80 -144.35 6151.25 -45.90 6159.30 -37.85 6194.15 -3.00 6191.30 -5.85 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/09 0.38 Strong Up Bullish, VWAP-Resist 6268.05 6346.70 3509.95 0.78% 0.16% 1.27% 1.57% 1.43% -4.56% -3.43% -2.09% Range:0% BO: 6309.95 R: 6346.7 0 0 6316.85 48.80 6277.95 9.90 6347.85 79.80 6366.25 98.20 6357.45 89.40 5982.45 -285.60 6052.80 -215.25 6137.10 -130.95 NaN NaN
ALKEM 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 6277.95 6375.00 3509.95 1.11% 1.41% 1.27% -0.97% -2.99% -0.82% -1.89% -0.42% Range:0% BO: 6316.85 R: 6375.0 0 0 6347.85 69.90 6366.25 88.30 6357.45 79.50 6216.85 -61.10 6090.30 -187.65 6226.65 -51.30 6159.30 -118.65 6251.45 -26.50 NaN NaN
ALKEM 2024/09/23 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 5982.45 6439.90 3509.95 1.08% 4.08% 3.59% 3.38% 1.18% 4.49% Range:0% BO: 6366.25 R: 6439.9 0 0 6046.80 64.35 6226.65 244.20 6197.15 214.70 6184.60 202.15 6052.80 70.35 6250.85 268.40 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:0% BO: 6170.35 R: 6199.9 0 0 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/09/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6309.95 6346.70 3509.95 -0.66% 0.11% -0.51% 0.60% 0.89% -3.54% -1.99% -0.25% Range:0% BO: 6276.55 R: 6346.0 0 0 6268.05 -41.90 6316.85 6.90 6277.95 -32.00 6347.85 37.90 6366.25 56.30 6086.75 -223.20 6184.60 -125.35 6294.10 -15.85 NaN NaN
ALKEM 2024/09/05 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6276.55 6346.00 3509.95 0.53% -0.14% 0.64% 0.02% 1.14% -2.23% -1.27% -0.41% Range:0% BO: 6207.8 R: 6239.25 0 0 6309.95 33.40 6268.05 -8.50 6316.85 40.30 6277.95 1.40 6347.85 71.30 6136.85 -139.70 6197.15 -79.40 6250.85 -25.70 NaN NaN
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% 1.31% Range:0% BO: 5999.3 R: 6064.8 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 6251.45 81.10
ALKEM 2024/09/24 1.06 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6046.80 6439.90 3509.95 2.97% 2.49% 2.28% 0.10% 1.73% 4.09% Range:0% BO: 6366.25 R: 6439.9 0 0 6226.65 179.85 6197.15 150.35 6184.60 137.80 6052.80 6.00 6151.25 104.45 6294.10 247.30 NaN NaN NaN NaN NaN NaN
ALKEM 2024/06/27 2.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4923.60 5578.80 3509.95 1.38% 0.71% -0.08% 0.96% 1.17% 5.60% 4.27% 6.15% 17.74% Range:11.4% BO: 5313.85 R: 5382.9 42 3 Outside Down -120 4991.35 67.75 4958.60 35.00 4919.75 -3.85 4970.75 47.15 4981.35 57.75 5199.30 275.70 5133.65 210.05 5226.40 302.80 5796.85 873.25
ALKEM 2024/09/10 1.01 Strong Up Bullish, VWAP-Resist 6316.85 6375.00 3509.95 -0.62% 0.49% 0.78% 0.64% -1.58% -4.28% -2.62% -1.99% Range:0% BO: 6309.95 R: 6346.7 0 0 6277.95 -38.90 6347.85 31.00 6366.25 49.40 6357.45 40.60 6216.85 -100.00 6046.80 -270.05 6151.25 -165.60 6191.30 -125.55 NaN NaN
ALKEM 2024/09/20 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6086.75 6439.90 3509.95 -1.71% -0.66% 2.30% 1.81% 1.61% 1.21% 2.71% Range:0% BO: 6366.25 R: 6439.9 0 0 5982.45 -104.30 6046.80 -39.95 6226.65 139.90 6197.15 110.40 6184.60 97.85 6160.25 73.50 6251.45 164.70 NaN NaN NaN NaN
AJANTPHARM 2024/07/05 5.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2266.60 2540.00 1650.05 0.97% -0.68% -0.49% -2.33% -2.86% 1.24% 6.70% 29.69% 30.53% Range:8.3% BO: 2420.7 R: 2495.0 42 -105 2288.60 22.00 2251.15 -15.45 2255.45 -11.15 2213.85 -52.75 2201.85 -64.75 2294.60 28.00 2418.55 151.95 2939.60 673.00 2958.70 692.10
AJANTPHARM 2024/09/23 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3105.90 3485.00 1650.05 3.78% 4.26% 2.52% 7.31% 3.08% 9.30% Range:0% BO: 3426.5 R: 3485.0 0 0 3223.25 117.35 3238.35 132.45 3184.05 78.15 3333.05 227.15 3201.60 95.70 3394.90 289.00 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/12 0.63 Strong Up Bullish, VWAP-Resist 3391.20 3485.00 1650.05 -1.94% -6.65% -7.14% -7.96% -5.68% -6.11% -1.96% Range:0% BO: 3426.5 R: 3477.45 0 0 3325.50 -65.70 3165.80 -225.40 3149.00 -242.20 3121.15 -270.05 3198.50 -192.70 3184.05 -207.15 3324.75 -66.45 NaN NaN NaN NaN
AJANTPHARM 2024/09/27 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3333.05 3485.00 1650.05 -3.94% -2.38% 0.54% -0.25% -0.69% -2.26% Range:0% BO: 3426.5 R: 3485.0 0 0 3201.60 -131.45 3253.60 -79.45 3350.95 17.90 3324.75 -8.30 3310.00 -23.05 3257.75 -75.30 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/05 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3330.10 3389.85 1650.05 0.61% -0.99% 2.89% 1.80% 1.83% -3.95% -4.39% 1.95% Range:0% BO: 3243.55 R: 3389.85 0 0 3350.35 20.25 3297.00 -33.10 3426.50 96.40 3390.15 60.05 3391.20 61.10 3198.50 -131.60 3184.05 -146.05 3394.90 64.80 NaN NaN
AJANTPHARM 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 3175.30 3389.85 1650.05 1.71% 4.88% 5.51% 3.83% 7.91% -0.83% 1.51% 4.71% Range:0% BO: 3243.55 R: 3389.85 0 0 3229.55 54.25 3330.10 154.80 3350.35 175.05 3297.00 121.70 3426.50 251.20 3149.00 -26.30 3223.25 47.95 3324.75 149.45 NaN NaN
AJANTPHARM 2024/09/24 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3223.25 3485.00 1650.05 0.47% -1.22% 3.41% -0.67% 0.94% 4.70% Range:0% BO: 3426.5 R: 3485.0 0 0 3238.35 15.10 3184.05 -39.20 3333.05 109.80 3201.60 -21.65 3253.60 30.35 3374.75 151.50 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3229.55 3389.85 1650.05 3.11% 3.74% 2.09% 6.10% 4.97% -3.36% 0.27% 2.49% Range:0% BO: 3243.55 R: 3389.85 0 0 3330.10 100.55 3350.35 120.80 3297.00 67.45 3426.50 196.95 3390.15 160.60 3121.15 -108.40 3238.35 8.80 3310.00 80.45 NaN NaN
AJANTPHARM 2024/09/20 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3131.50 3485.00 1650.05 -0.82% 2.93% 3.41% 1.68% 6.44% 5.70% 4.03% Range:0% BO: 3426.5 R: 3485.0 0 0 3105.90 -25.60 3223.25 91.75 3238.35 106.85 3184.05 52.55 3333.05 201.55 3310.00 178.50 3257.75 126.25 NaN NaN NaN NaN
AJANTPHARM 2024/09/18 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3121.15 3485.00 1650.05 2.48% 0.33% -0.49% 3.27% 3.76% 7.36% 7.17% Range:0% BO: 3426.5 R: 3485.0 0 0 3198.50 77.35 3131.50 10.35 3105.90 -15.25 3223.25 102.10 3238.35 117.20 3350.95 229.80 3344.95 223.80 NaN NaN NaN NaN
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:0% BO: 3243.55 R: 3389.85 0 0 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/09/30 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3201.60 3485.00 1650.05 1.62% 4.66% 3.85% 3.39% 6.04% Range:0% BO: 3426.5 R: 3485.0 0 0 3253.60 52.00 3350.95 149.35 3324.75 123.15 3310.00 108.40 3394.90 193.30 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/09 0.48 Strong Up Bullish, VWAP-Support 3297.00 3409.40 1650.05 3.93% 2.83% 2.86% 0.86% -3.98% -5.80% -2.89% 1.45% Range:0% BO: 3350.35 R: 3409.4 0 0 3426.50 129.50 3390.15 93.15 3391.20 94.20 3325.50 28.50 3165.80 -131.20 3105.90 -191.10 3201.60 -95.40 3344.95 47.95 NaN NaN
AJANTPHARM 2024/09/25 0.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3238.35 3485.00 1650.05 -1.68% 2.92% -1.13% 0.47% 3.48% 3.29% Range:0% BO: 3426.5 R: 3485.0 0 0 3184.05 -54.30 3333.05 94.70 3201.60 -36.75 3253.60 15.25 3350.95 112.60 3344.95 106.60 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/06 1.07 Strong Up Bullish, VWAP-Resist 3350.35 3409.40 1650.05 -1.59% 2.27% 1.19% 1.22% -0.74% -6.53% -0.52% 0.73% Range:0% BO: 3330.1 R: 3389.85 0 0 3297.00 -53.35 3426.50 76.15 3390.15 39.80 3391.20 40.85 3325.50 -24.85 3131.50 -218.85 3333.05 -17.30 3374.75 24.40 NaN NaN
AJANTPHARM 2024/09/16 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3165.80 3485.00 1650.05 -0.53% -1.41% 1.03% -1.08% -1.89% 1.13% 7.24% Range:0% BO: 3426.5 R: 3485.0 0 0 3149.00 -16.80 3121.15 -44.65 3198.50 32.70 3131.50 -34.30 3105.90 -59.90 3201.60 35.80 3394.90 229.10 NaN NaN NaN NaN
AJANTPHARM 2024/09/13 0.91 Strong Up Bullish, VWAP-Resist 3325.50 3485.00 1650.05 -4.80% -5.31% -6.14% -3.82% -5.83% 0.23% -0.47% Range:0% BO: 3426.5 R: 3485.0 0 0 3165.80 -159.70 3149.00 -176.50 3121.15 -204.35 3198.50 -127.00 3131.50 -194.00 3333.05 7.55 3310.00 -15.50 NaN NaN NaN NaN
AJANTPHARM 2024/07/10 3.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2255.45 2540.00 1650.05 -1.84% -2.38% 0.25% -1.23% 1.31% 6.36% 23.81% 36.00% 37.59% Range:8.3% BO: 2420.35 R: 2495.0 42 -65 2213.85 -41.60 2201.85 -53.60 2261.15 5.70 2227.75 -27.70 2285.10 29.65 2398.85 143.40 2792.50 537.05 3067.45 812.00 3103.35 847.90
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% 0.44% Range:0% BO: 3175.35 R: 3389.85 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 3257.75 14.20
AJANTPHARM 2024/09/26 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3184.05 3485.00 1650.05 4.68% 0.55% 2.18% 5.24% 4.42% 5.07% Range:0% BO: 3426.5 R: 3485.0 0 0 3333.05 149.00 3201.60 17.55 3253.60 69.55 3350.95 166.90 3324.75 140.70 3345.35 161.30 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/07/09 2.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2251.15 2540.00 1650.05 0.19% -1.66% -2.19% 0.44% -1.04% 5.93% 19.72% 33.21% 38.73% Range:8.3% BO: 2420.7 R: 2495.0 41 -52 2255.45 4.30 2213.85 -37.30 2201.85 -49.30 2261.15 10.00 2227.75 -23.40 2384.70 133.55 2695.10 443.95 2998.85 747.70 3123.10 871.95
AJANTPHARM 2024/09/11 0.85 Strong Up Bullish, VWAP-Resist 3390.15 3477.45 1650.05 0.03% -1.91% -6.62% -7.11% -7.93% -4.48% -1.16% -3.91% Range:0% BO: 3426.5 R: 3473.7 0 0 3391.20 1.05 3325.50 -64.65 3165.80 -224.35 3149.00 -241.15 3121.15 -269.00 3238.35 -151.80 3350.95 -39.20 3257.75 -132.40 NaN NaN
AJANTPHARM 2024/07/12 3.20 Strong Down Neutral, VWAP-Resist 2201.85 2540.00 1650.05 2.69% 1.18% 3.78% 3.89% 4.21% 9.84% 29.07% 38.33% 34.88% Range:9.0% BO: 2420.35 R: 2428.0 36 3 Outside Down -119 2261.15 59.30 2227.75 25.90 2285.10 83.25 2287.60 85.75 2294.60 92.75 2418.55 216.70 2841.85 640.00 3045.90 844.05 2969.95 768.10
AJANTPHARM 2024/09/17 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3149.00 3485.00 1650.05 -0.88% 1.57% -0.56% -1.37% 2.36% 3.32% 7.17% Range:0% BO: 3426.5 R: 3485.0 0 0 3121.15 -27.85 3198.50 49.50 3131.50 -17.50 3105.90 -43.10 3223.25 74.25 3253.60 104.60 3374.75 225.75 NaN NaN NaN NaN
AJANTPHARM 2024/09/10 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3426.50 3473.70 1650.05 -1.06% -1.03% -2.95% -7.61% -8.10% -5.93% -5.05% -2.37% Range:0% BO: 3350.35 R: 3409.4 0 0 3390.15 -36.35 3391.20 -35.30 3325.50 -101.00 3165.80 -260.70 3149.00 -277.50 3223.25 -203.25 3253.60 -172.90 3345.35 -81.15 NaN NaN
AJANTPHARM 2024/09/19 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3198.50 3485.00 1650.05 -2.09% -2.90% 0.77% 1.25% -0.45% 3.95% 4.59% Range:0% BO: 3426.5 R: 3485.0 0 0 3131.50 -67.00 3105.90 -92.60 3223.25 24.75 3238.35 39.85 3184.05 -14.45 3324.75 126.25 3345.35 146.85 NaN NaN NaN NaN
AIAENG 2024/09/24 0.83 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4416.40 4949.95 3340.05 -1.91% -2.15% -2.86% -1.81% -1.47% -6.91% Range:0% BO: 4450.25 R: 4498.0 0 0 4331.90 -84.50 4321.25 -95.15 4290.15 -126.25 4336.40 -80.00 4351.65 -64.75 4111.05 -305.35 NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/16 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4307.10 4949.95 3340.05 0.44% -0.01% -1.47% -0.29% -0.31% 0.68% -4.06% Range:0% BO: 4595.9 R: 4641.25 0 0 4325.95 18.85 4306.75 -0.35 4243.90 -63.20 4294.80 -12.30 4293.70 -13.40 4336.40 29.30 4132.20 -174.90 NaN NaN NaN NaN
AIAENG 2024/09/10 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4384.45 4949.95 3340.05 -1.67% -1.46% -1.09% -1.76% -1.33% 0.73% -0.75% -7.07% Range:0% BO: 4813.35 R: 4949.95 0 0 4311.40 -73.05 4320.40 -64.05 4336.50 -47.95 4307.10 -77.35 4325.95 -58.50 4416.40 31.95 4351.65 -32.80 4074.35 -310.10 NaN NaN
AIAENG 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4385.90 4949.95 3340.05 -0.58% -0.97% -3.39% -0.03% -1.70% -1.80% -1.23% -5.52% Range:0% BO: 4813.35 R: 4949.95 0 0 4360.45 -25.45 4343.50 -42.40 4237.40 -148.50 4384.45 -1.45 4311.40 -74.50 4306.75 -79.15 4331.90 -54.00 4143.70 -242.20 NaN NaN
AIAENG 2024/09/30 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4336.40 4949.95 3340.05 0.35% -1.52% -1.82% -4.44% -4.71% Range:0% BO: 4416.4 R: 4449.9 0 0 4351.65 15.25 4270.35 -66.05 4257.35 -79.05 4143.70 -192.70 4132.20 -204.20 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/05 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4360.45 4949.95 3340.05 -0.39% -2.82% 0.55% -1.12% -0.92% -2.67% -0.90% -5.23% Range:0% BO: 4813.35 R: 4949.95 0 0 4343.50 -16.95 4237.40 -123.05 4384.45 24.00 4311.40 -49.05 4320.40 -40.05 4243.90 -116.55 4321.25 -39.20 4132.20 -228.25 NaN NaN
AIAENG 2024/09/03 0.97 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4398.15 4949.95 3340.05 -0.28% -0.86% -1.24% -3.65% -0.31% -1.64% 0.41% -3.20% Range:0% BO: 4813.35 R: 4949.95 0 0 4385.90 -12.25 4360.45 -37.70 4343.50 -54.65 4237.40 -160.75 4384.45 -13.70 4325.95 -72.20 4416.40 18.25 4257.35 -140.80 NaN NaN
AIAENG 2024/09/06 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4343.50 4949.95 3340.05 -2.44% 0.94% -0.74% -0.53% -0.16% -1.12% -1.23% -5.35% Range:0% BO: 4813.35 R: 4949.95 0 0 4237.40 -106.10 4384.45 40.95 4311.40 -32.10 4320.40 -23.10 4336.50 -7.00 4294.80 -48.70 4290.15 -53.35 4111.05 -232.45 NaN NaN
AIAENG 2024/09/11 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4311.40 4949.95 3340.05 0.21% 0.58% -0.10% 0.34% -0.11% 0.48% -0.95% -5.51% Range:0% BO: 4813.35 R: 4949.95 0 0 4320.40 9.00 4336.50 25.10 4307.10 -4.30 4325.95 14.55 4306.75 -4.65 4331.90 20.50 4270.35 -41.05 4073.75 -237.65 NaN NaN
AIAENG 2024/09/26 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4321.25 4949.95 3340.05 -0.72% 0.35% 0.70% -1.18% -1.48% -5.71% Range:0% BO: 4416.4 R: 4466.0 0 0 4290.15 -31.10 4336.40 15.15 4351.65 30.40 4270.35 -50.90 4257.35 -63.90 4074.35 -246.90 NaN NaN NaN NaN NaN NaN
AIAENG 2024/07/19 8.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4272.70 4699.95 3340.05 2.93% 0.77% 1.57% -0.50% 2.88% 5.30% 10.19% 4.13% 1.12% Range:7.1% BO: 4407.3 R: 4424.0 58 237 4398.10 125.40 4305.50 32.80 4339.85 67.15 4251.35 -21.35 4395.55 122.85 4499.05 226.35 4708.10 435.40 4448.95 176.25 4320.45 47.75
AIAENG 2024/09/18 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4306.75 4949.95 3340.05 -1.46% -0.28% -0.30% 2.55% 0.58% -0.85% -4.96% Range:0% BO: 4527.95 R: 4559.0 0 0 4243.90 -62.85 4294.80 -11.95 4293.70 -13.05 4416.40 109.65 4331.90 25.15 4270.35 -36.40 4093.30 -213.45 NaN NaN NaN NaN
AIAENG 2024/09/09 1.17 Strong Down Neutral, VWAP-Resist 4237.40 4949.95 3340.05 3.47% 1.75% 1.96% 2.34% 1.64% 1.33% 2.34% -3.40% Range:0% BO: 4813.35 R: 4949.95 0 0 4384.45 147.05 4311.40 74.00 4320.40 83.00 4336.50 99.10 4307.10 69.70 4293.70 56.30 4336.40 99.00 4093.30 -144.10 NaN NaN
AIAENG 2024/04/29 7.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3771.85 4630.00 3340.05 0.67% 0.22% -1.68% -0.22% 0.88% 0.07% -3.29% -2.53% 1.43% Range:8.0% BO: 4100.0 R: 4206.4 41 -75 3797.20 25.35 3780.20 8.35 3708.50 -63.35 3763.50 -8.35 3804.95 33.10 3774.50 2.65 3647.60 -124.25 3676.30 -95.55 3825.85 54.00
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% -5.16% Range:0% BO: 4813.35 R: 4949.95 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 4073.75 -221.50
AIAENG 2024/07/22 2.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4398.10 4699.95 3340.05 -2.11% -1.32% -3.34% -0.06% 3.22% -0.88% 9.44% 0.05% 0.00% Range:7.1% BO: 4407.3 R: 4699.95 65 152 4305.50 -92.60 4339.85 -58.25 4251.35 -146.75 4395.55 -2.55 4539.70 141.60 4359.50 -38.60 4813.35 415.25 4400.35 2.25 4398.15 0.05
AIAENG 2024/05/03 5.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3708.50 4630.00 3340.05 1.48% 2.60% 2.38% 2.11% 1.50% 2.27% 0.32% -1.30% 11.14% Range:9.5% BO: 4100.0 R: 4206.4 37 -203 3763.50 55.00 3804.95 96.45 3796.85 88.35 3786.90 78.40 3764.30 55.80 3792.65 84.15 3720.25 11.75 3660.35 -48.15 4121.60 413.10
AIAENG 2024/06/03 4.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3684.00 4630.00 3340.05 0.12% -0.64% -0.38% 1.25% 2.47% 11.88% 14.23% 15.32% 15.53% Range:4.1% BO: 3897.9 R: 0 41 -43 3688.50 4.50 3660.35 -23.65 3669.90 -14.10 3730.20 46.20 3774.95 90.95 4121.60 437.60 4208.05 524.05 4248.45 564.45 4256.20 572.20
AIAENG 2024/09/20 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4294.80 4949.95 3340.05 -0.03% 2.83% 0.86% 0.62% -0.11% -3.52% -5.15% Range:0% BO: 4450.25 R: 4498.0 0 0 4293.70 -1.10 4416.40 121.60 4331.90 37.10 4321.25 26.45 4290.15 -4.65 4143.70 -151.10 4073.75 -221.05 NaN NaN NaN NaN
AIAENG 2024/09/13 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4336.50 4949.95 3340.05 -0.68% -0.24% -0.69% -2.14% -0.96% -1.07% -4.45% Range:0% BO: 4595.9 R: 4641.25 0 0 4307.10 -29.40 4325.95 -10.55 4306.75 -29.75 4243.90 -92.60 4294.80 -41.70 4290.15 -46.35 4143.70 -192.80 NaN NaN NaN NaN
AIAENG 2024/09/27 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4290.15 4949.95 3340.05 1.08% 1.43% -0.46% -0.76% -3.41% -5.04% Range:0% BO: 4416.4 R: 4449.9 0 0 4336.40 46.25 4351.65 61.50 4270.35 -19.80 4257.35 -32.80 4143.70 -146.45 4073.75 -216.40 NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:0% BO: 4813.35 R: 4949.95 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AIAENG 2024/09/25 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4331.90 4949.95 3340.05 -0.25% -0.96% 0.10% 0.46% -1.42% -5.51% Range:0% BO: 4416.4 R: 4466.0 0 0 4321.25 -10.65 4290.15 -41.75 4336.40 4.50 4351.65 19.75 4270.35 -61.55 4093.30 -238.60 NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/17 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4325.95 4949.95 3340.05 -0.44% -1.90% -0.72% -0.75% 2.09% 0.59% -4.97% Range:0% BO: 4595.9 R: 4641.25 0 0 4306.75 -19.20 4243.90 -82.05 4294.80 -31.15 4293.70 -32.25 4416.40 90.45 4351.65 25.70 4111.05 -214.90 NaN NaN NaN NaN
AIAENG 2024/09/23 0.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4293.70 4949.95 3340.05 2.86% 0.89% 0.64% -0.08% 0.99% -3.76% Range:0% BO: 4450.25 R: 4498.0 0 0 4416.40 122.70 4331.90 38.20 4321.25 27.55 4290.15 -3.55 4336.40 42.70 4132.20 -161.50 NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/19 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4243.90 4949.95 3340.05 1.20% 1.17% 4.06% 2.07% 1.82% 0.32% -4.00% Range:0% BO: 4450.25 R: 4527.85 0 0 4294.80 50.90 4293.70 49.80 4416.40 172.50 4331.90 88.00 4321.25 77.35 4257.35 13.45 4074.35 -169.55 NaN NaN NaN NaN
AIAENG 2024/08/13 3.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4547.20 4949.95 3340.05 0.32% 0.07% 1.07% -0.42% -2.16% -4.13% -3.55% -4.63% -4.73% Range:12.5% BO: 4813.35 R: 4949.95 54 28 4561.85 14.65 4550.35 3.15 4595.90 48.70 4527.95 -19.25 4448.95 -98.25 4359.30 -187.90 4385.90 -161.30 4336.50 -210.70 4331.90 -215.30
AIAENG 2024/09/12 3.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4320.40 4949.95 3340.05 0.37% -0.31% 0.13% -0.32% -1.77% 0.02% -1.46% Range:7.8% BO: 4595.9 R: 4780.0 46 -63 4336.50 16.10 4307.10 -13.30 4325.95 5.55 4306.75 -13.65 4243.90 -76.50 4321.25 0.85 4257.35 -63.05 NaN NaN NaN NaN
AFFLE 2024/09/13 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1580.15 1715.00 988.15 -0.16% -0.71% -1.60% -3.24% -1.70% 1.12% -4.69% Range:0% BO: 1701.05 R: 1715.0 0 0 1577.65 -2.50 1568.90 -11.25 1554.90 -25.25 1529.00 -51.15 1553.35 -26.80 1597.85 17.70 1506.00 -74.15 NaN NaN NaN NaN
AFFLE 2024/09/18 0.56 Strong Down Bullish, VWAP-Resist 1554.90 1715.00 988.15 -1.67% -0.10% 1.58% 0.48% 0.46% 0.69% 3.42% Range:0% BO: 1701.05 R: 1715.0 0 0 1529.00 -25.90 1553.35 -1.55 1579.40 24.50 1562.35 7.45 1562.00 7.10 1565.65 10.75 1608.05 53.15 NaN NaN NaN NaN
AFFLE 2024/09/17 0.43 Strong Down Bullish, VWAP-Resist 1568.90 1715.00 988.15 -0.89% -2.54% -0.99% 0.67% -0.42% 1.88% 2.56% Range:0% BO: 1701.05 R: 1715.0 0 0 1554.90 -14.00 1529.00 -39.90 1553.35 -15.55 1579.40 10.50 1562.35 -6.55 1598.35 29.45 1609.10 40.20 NaN NaN NaN NaN
AFFLE 2024/09/24 0.96 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1562.35 1715.00 988.15 -0.02% 1.78% 2.27% 1.67% 2.30% 2.99% Range:0% BO: 1701.05 R: 1715.0 0 0 1562.00 -0.35 1590.10 27.75 1597.85 35.50 1588.40 26.05 1598.35 36.00 1609.10 46.75 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1628.50 1715.00 988.15 -0.45% -2.97% -3.31% -4.92% -4.27% -6.11% -2.36% -6.56% Range:0% BO: 1701.05 R: 1715.0 0 0 1621.20 -7.30 1580.20 -48.30 1574.60 -53.90 1548.30 -80.20 1559.00 -69.50 1529.00 -99.50 1590.10 -38.40 1521.60 -106.90 NaN NaN
AFFLE 2024/09/23 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1579.40 1715.00 988.15 -1.08% -1.10% 0.68% 1.17% 0.57% -3.66% Range:0% BO: 1701.05 R: 1715.0 0 0 1562.35 -17.05 1562.00 -17.40 1590.10 10.70 1597.85 18.45 1588.40 9.00 1521.60 -57.80 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/12 0.36 Sideways Bullish, VWAP-Resist 1559.00 1715.00 988.15 1.36% 1.20% 0.64% -0.26% -1.92% 1.99% -1.62% Range:0% BO: 1701.05 R: 1715.0 0 0 1580.15 21.15 1577.65 18.65 1568.90 9.90 1554.90 -4.10 1529.00 -30.00 1590.10 31.10 1533.80 -25.20 NaN NaN NaN NaN
AFFLE 2024/09/19 1.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1529.00 1715.00 988.15 1.59% 3.30% 2.18% 2.16% 4.00% 0.31% 5.91% Range:0% BO: 1701.05 R: 1715.0 0 0 1553.35 24.35 1579.40 50.40 1562.35 33.35 1562.00 33.00 1590.10 61.10 1533.80 4.80 1619.40 90.40 NaN NaN NaN NaN
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% -1.33% Range:0% BO: 1701.05 R: 1715.0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 1609.85 -21.75
AFFLE 2024/09/09 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1580.20 1715.00 988.15 -0.35% -2.02% -1.34% -0.00% -0.16% -0.05% 0.52% 1.76% Range:0% BO: 1701.05 R: 1715.0 0 0 1574.60 -5.60 1548.30 -31.90 1559.00 -21.20 1580.15 -0.05 1577.65 -2.55 1579.40 -0.80 1588.40 8.20 1608.05 27.85 NaN NaN
AFFLE 2024/09/27 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support 1597.85 1715.00 988.15 -0.59% 0.03% -2.02% -4.01% -5.75% 0.75% Range:0% BO: 1643.6 R: 1682.95 0 0 1588.40 -9.45 1598.35 0.50 1565.65 -32.20 1533.80 -64.05 1506.00 -91.85 1609.85 12.00 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/26 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1590.10 1715.00 988.15 0.49% -0.11% 0.52% -1.54% -3.54% 1.84% Range:0% BO: 1660.55 R: 1682.95 0 0 1597.85 7.75 1588.40 -1.70 1598.35 8.25 1565.65 -24.45 1533.80 -56.30 1619.40 29.30 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:0% BO: 1701.05 R: 1715.0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/09/04 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1608.30 1715.00 988.15 1.26% 0.80% -1.75% -2.10% -3.73% -3.32% -2.88% -6.36% Range:0% BO: 1701.05 R: 1715.0 0 0 1628.50 20.20 1621.20 12.90 1580.20 -28.10 1574.60 -33.70 1548.30 -60.00 1554.90 -53.40 1562.00 -46.30 1506.00 -102.30 NaN NaN
AFFLE 2024/09/20 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.35 1715.00 988.15 1.68% 0.58% 0.56% 2.37% 2.86% -3.05% 3.64% Range:0% BO: 1701.05 R: 1715.0 0 0 1579.40 26.05 1562.35 9.00 1562.00 8.65 1590.10 36.75 1597.85 44.50 1506.00 -47.35 1609.85 56.50 NaN NaN NaN NaN
AFFLE 2024/09/16 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1577.65 1715.00 988.15 -0.55% -1.44% -3.08% -1.54% 0.11% 0.68% -3.55% Range:0% BO: 1701.05 R: 1715.0 0 0 1568.90 -8.75 1554.90 -22.75 1529.00 -48.65 1553.35 -24.30 1579.40 1.75 1588.40 10.75 1521.60 -56.05 NaN NaN NaN NaN
AFFLE 2024/09/06 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1621.20 1715.00 988.15 -2.53% -2.87% -4.50% -3.84% -2.53% -4.19% -1.44% -0.75% Range:0% BO: 1701.05 R: 1715.0 0 0 1580.20 -41.00 1574.60 -46.60 1548.30 -72.90 1559.00 -62.20 1580.15 -41.05 1553.35 -67.85 1597.85 -23.35 1609.10 -12.10 NaN NaN
AFFLE 2024/08/09 6.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1595.20 1634.00 988.15 -2.11% -4.42% -5.08% -2.55% -1.23% 6.64% 1.27% -2.94% -0.99% Range:14.0% BO: 1510.1 R: 1546.95 (Potential) 70 Lorentzian-Buy 196 1561.50 -33.70 1524.65 -70.55 1514.20 -81.00 1554.50 -40.70 1575.60 -19.60 1701.05 105.85 1615.50 20.30 1548.30 -46.90 1579.40 -15.80
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:0% BO: 1701.05 R: 1715.0 0 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/09/25 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1562.00 1715.00 988.15 1.80% 2.30% 1.69% 2.33% 0.23% 2.95% Range:0% BO: 1660.55 R: 1710.0 0 0 1590.10 28.10 1597.85 35.85 1588.40 26.40 1598.35 36.35 1565.65 3.65 1608.05 46.05 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/10 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1574.60 1715.00 988.15 -1.67% -0.99% 0.35% 0.19% -0.36% -0.78% 1.51% 2.85% Range:0% BO: 1701.05 R: 1715.0 0 0 1548.30 -26.30 1559.00 -15.60 1580.15 5.55 1577.65 3.05 1568.90 -5.70 1562.35 -12.25 1598.35 23.75 1619.40 44.80 NaN NaN
AFFLE 2024/09/11 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1548.30 1715.00 988.15 0.69% 2.06% 1.90% 1.33% 0.43% 0.88% 1.12% 3.98% Range:0% BO: 1701.05 R: 1715.0 0 0 1559.00 10.70 1580.15 31.85 1577.65 29.35 1568.90 20.60 1554.90 6.60 1562.00 13.70 1565.65 17.35 1609.85 61.55 NaN NaN
AETHER 2024/08/22 3.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 910.65 973.00 761.55 -0.86% -4.00% -2.15% -2.64% -3.35% 1.70% 10.70% 6.76% 3.26% Range:5.7% BO: 919.0 R: 934.8 57 90 902.80 -7.85 874.20 -36.45 891.10 -19.55 886.60 -24.05 880.15 -30.50 926.15 15.50 1008.05 97.40 972.20 61.55 940.35 29.70
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% 6.16% Range:0% BO: 935.0 R: 0 0 0 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 945.05 54.80
AETHER 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 974.20 1071.00 761.55 -0.27% -0.47% -0.21% 0.24% -2.62% -3.53% -0.83% Range:0% BO: 1059.35 R: 1071.0 0 0 971.60 -2.60 969.65 -4.55 972.20 -2.00 976.50 2.30 948.70 -25.50 939.85 -34.35 966.15 -8.05 NaN NaN NaN NaN
AETHER 2024/09/10 7.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.35 1071.00 761.55 -5.39% -4.84% -5.90% -6.18% -6.68% -7.82% -10.41% -10.46% Range:0% BO: 974.5 R: 985.5 0 0 1002.25 -57.10 1008.05 -51.30 996.85 -62.50 993.90 -65.45 988.60 -70.75 976.50 -82.85 949.05 -110.30 948.50 -110.85 NaN NaN
AETHER 2024/05/22 2.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.30 950.00 761.55 1.81% 0.74% 0.17% -0.85% -0.86% -2.49% 0.89% 8.10% 13.97% Range:4.0% BO: 847.3 R: 865.0 41 -137 828.00 14.70 819.30 6.00 814.65 1.35 806.40 -6.90 806.30 -7.00 793.05 -20.25 820.55 7.25 879.15 65.85 926.90 113.60
AETHER 2024/09/04 6.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.50 973.00 761.55 -0.57% 0.45% 4.62% 13.73% 7.60% 4.58% 1.85% -1.44% Range:7.0% BO: 912.8 R: 935.0 (Potential) 61 103 926.15 -5.35 935.70 4.20 974.50 43.00 1059.35 127.85 1002.25 70.75 974.20 42.70 948.70 17.20 918.10 -13.40 NaN NaN
AETHER 2024/09/26 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.95 1071.00 761.55 0.47% 1.32% 3.28% 2.27% 2.33% 3.22% Range:0% BO: 1059.35 R: 1071.0 0 0 923.25 4.30 931.10 12.15 949.05 30.10 939.85 20.90 940.35 21.40 948.50 29.55 NaN NaN NaN NaN NaN NaN
AETHER 2024/05/21 7.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.70 950.00 761.55 -3.03% -1.28% -2.31% -2.87% -3.85% -4.39% -1.41% 2.92% 9.81% Range:3.6% BO: 847.3 R: 865.0 55 15 813.30 -25.40 828.00 -10.70 819.30 -19.40 814.65 -24.05 806.40 -32.30 801.90 -36.80 826.90 -11.80 863.20 24.50 920.95 82.25
AETHER 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 926.15 973.00 761.55 1.03% 5.22% 14.38% 8.22% 8.84% 4.91% -0.78% 1.18% Range:7.0% BO: 931.5 R: 937.0 59 Lorentzian-Buy 161 935.70 9.55 974.50 48.35 1059.35 133.20 1002.25 76.10 1008.05 81.90 971.60 45.45 918.95 -7.20 937.10 10.95 NaN NaN
AETHER 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 988.60 1071.00 761.55 -1.46% -1.72% -1.92% -1.66% -1.22% -4.00% -4.26% Range:0% BO: 1059.35 R: 1071.0 0 0 974.20 -14.40 971.60 -17.00 969.65 -18.95 972.20 -16.40 976.50 -12.10 949.05 -39.55 946.50 -42.10 NaN NaN NaN NaN
AETHER 2024/09/27 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 923.25 1071.00 761.55 0.85% 2.79% 1.80% 1.85% -0.56% 2.36% Range:0% BO: 1059.35 R: 1071.0 0 0 931.10 7.85 949.05 25.80 939.85 16.60 940.35 17.10 918.10 -5.15 945.05 21.80 NaN NaN NaN NaN NaN NaN
AETHER 2024/09/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1008.05 1071.00 761.55 -1.11% -1.40% -1.93% -3.36% -3.62% -8.84% -6.72% Range:0% BO: 1059.35 R: 1071.0 0 0 996.85 -11.20 993.90 -14.15 988.60 -19.45 974.20 -33.85 971.60 -36.45 918.95 -89.10 940.35 -67.70 NaN NaN NaN NaN
AETHER 2024/09/23 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 972.20 1071.00 761.55 0.44% -2.42% -5.48% -5.03% -4.23% -3.61% Range:0% BO: 1059.35 R: 1071.0 0 0 976.50 4.30 948.70 -23.50 918.95 -53.25 923.25 -48.95 931.10 -41.10 937.10 -35.10 NaN NaN NaN NaN NaN NaN
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:0% BO: 912.8 R: 935.0 0 0 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:0% BO: 912.8 R: 935.0 0 0 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AETHER 2024/09/09 3.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.50 985.50 761.55 8.71% 2.85% 3.44% 2.29% 1.99% -0.24% -4.45% -0.86% Range:10.3% BO: 935.7 R: 957.9 (Potential) 69 175 1059.35 84.85 1002.25 27.75 1008.05 33.55 996.85 22.35 993.90 19.40 972.20 -2.30 931.10 -43.40 966.15 -8.35 NaN NaN
AETHER 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 993.90 1071.00 761.55 -0.53% -1.98% -2.24% -2.44% -2.18% -6.32% -5.71% Range:0% BO: 1059.35 R: 1071.0 0 0 988.60 -5.30 974.20 -19.70 971.60 -22.30 969.65 -24.25 972.20 -21.70 931.10 -62.80 937.10 -56.80 NaN NaN NaN NaN
AETHER 2024/09/13 0.48 Strong Up Bullish, VWAP-Resist 996.85 1071.00 761.55 -0.30% -0.83% -2.27% -2.53% -2.73% -7.38% -7.90% Range:0% BO: 1059.35 R: 1071.0 0 0 993.90 -2.95 988.60 -8.25 974.20 -22.65 971.60 -25.25 969.65 -27.20 923.25 -73.60 918.10 -78.75 NaN NaN NaN NaN
AETHER 2024/09/19 0.31 Strong Up Bullish, VWAP-Resist 971.60 1071.00 761.55 -0.20% 0.06% 0.50% -2.36% -5.42% -3.22% -2.38% Range:0% BO: 1059.35 R: 1071.0 0 0 969.65 -1.95 972.20 0.60 976.50 4.90 948.70 -22.90 918.95 -52.65 940.35 -31.25 948.50 -23.10 NaN NaN NaN NaN
AETHER 2024/09/25 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 948.70 1071.00 761.55 -3.14% -2.68% -1.86% 0.04% -0.93% 1.84% Range:0% BO: 1059.35 R: 1071.0 0 0 918.95 -29.75 923.25 -25.45 931.10 -17.60 949.05 0.35 939.85 -8.85 966.15 17.45 NaN NaN NaN NaN NaN NaN
AETHER 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 935.70 973.00 761.55 4.15% 13.21% 7.11% 7.73% 6.54% 3.63% -1.33% 1.15% Range:0% BO: 931.5 R: 957.9 0 0 974.50 38.80 1059.35 123.65 1002.25 66.55 1008.05 72.35 996.85 61.15 969.65 33.95 923.25 -12.45 946.50 10.80 NaN NaN
AETHER 2024/09/20 0.17 Strong Up Bullish, VWAP-Resist 969.65 1071.00 761.55 0.26% 0.71% -2.16% -5.23% -4.79% -5.32% -2.54% Range:0% BO: 1059.35 R: 1071.0 0 0 972.20 2.55 976.50 6.85 948.70 -20.95 918.95 -50.70 923.25 -46.40 918.10 -51.55 945.05 -24.60 NaN NaN NaN NaN
AETHER 2024/09/11 1.66 Strong Up Bullish, VWAP-Resist 1002.25 1071.00 761.55 0.58% -0.54% -0.83% -1.36% -2.80% -5.34% -6.23% -5.71% Range:0% BO: 1059.35 R: 1071.0 0 0 1008.05 5.80 996.85 -5.40 993.90 -8.35 988.60 -13.65 974.20 -28.05 948.70 -53.55 939.85 -62.40 945.05 -57.20 NaN NaN
AETHER 2024/09/24 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 976.50 1071.00 761.55 -2.85% -5.89% -5.45% -4.65% -2.81% -3.07% Range:0% BO: 1059.35 R: 1071.0 0 0 948.70 -27.80 918.95 -57.55 923.25 -53.25 931.10 -45.40 949.05 -27.45 946.50 -30.00 NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/09/12 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 651.10 895.85 289.35 -2.71% 2.28% 2.34% 0.09% -0.23% 2.19% -1.38% Range:0% BO: 697.4 R: 706.75 0 0 633.45 -17.65 665.95 14.85 666.35 15.25 651.70 0.60 649.60 -1.50 665.35 14.25 642.10 -9.00 NaN NaN NaN NaN
ADANIPOWER 2024/09/04 0.23 Strong Down Neutral, VWAP-Resist 650.85 895.85 289.35 -1.08% -2.48% -2.40% -2.12% -3.63% 0.13% 2.54% -3.90% Range:0% BO: 719.2 R: 0 0 0 643.85 -7.00 634.70 -16.15 635.20 -15.65 637.05 -13.80 627.20 -23.65 651.70 0.85 667.35 16.50 625.45 -25.40 NaN NaN
ADANIPOWER 2024/09/25 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.35 895.85 289.35 -0.30% -1.96% -1.68% -2.12% -3.39% -3.29% Range:0% BO: 675.25 R: 684.45 0 0 665.35 -2.00 654.30 -13.05 656.15 -11.20 653.20 -14.15 644.75 -22.60 645.40 -21.95 NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/09/26 0.30 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 665.35 895.85 289.35 -1.66% -1.38% -1.83% -3.10% -3.49% -3.46% Range:0% BO: 675.25 R: 684.45 0 0 654.30 -11.05 656.15 -9.20 653.20 -12.15 644.75 -20.60 642.10 -23.25 642.30 -23.05 NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/09/27 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 654.30 895.85 289.35 0.28% -0.17% -1.46% -1.86% -4.41% -3.03% Range:0% BO: 675.25 R: 684.45 0 0 656.15 1.85 653.20 -1.10 644.75 -9.55 642.10 -12.20 625.45 -28.85 634.45 -19.85 NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/09/23 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 672.00 895.85 289.35 0.48% -0.69% -0.99% -2.63% -2.36% -4.67% Range:0% BO: 675.8 R: 689.0 0 0 675.25 3.25 667.35 -4.65 665.35 -6.65 654.30 -17.70 656.15 -15.85 640.60 -31.40 NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/05/09 5.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 612.80 646.90 289.35 -1.58% -2.92% 2.49% 4.40% 4.50% 15.37% 23.34% 24.49% 20.50% Range:7.4% BO: 626.7 R: 636.5 58 83 603.10 -9.70 594.90 -17.90 628.05 15.25 639.75 26.95 640.35 27.55 707.00 94.20 755.80 143.00 762.85 150.05 738.45 125.65
ADANIPOWER 2024/09/03 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 659.10 895.85 289.35 -1.25% -2.31% -3.70% -3.63% -3.35% 1.10% 2.45% -2.58% Range:0% BO: 726.35 R: 740.75 0 0 650.85 -8.25 643.85 -15.25 634.70 -24.40 635.20 -23.90 637.05 -22.05 666.35 7.25 675.25 16.15 642.10 -17.00 NaN NaN
ADANIPOWER 2024/09/18 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 651.70 895.85 289.35 -0.32% 2.06% 3.11% 3.61% 2.40% -1.07% -0.97% Range:0% BO: 695.45 R: 701.85 0 0 649.60 -2.10 665.15 13.45 672.00 20.30 675.25 23.55 667.35 15.65 644.75 -6.95 645.40 -6.30 NaN NaN NaN NaN
ADANIPOWER 2024/09/24 0.60 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 675.25 895.85 289.35 -1.17% -1.47% -3.10% -2.83% -3.27% -6.06% Range:0% BO: 672.0 R: 684.45 0 0 667.35 -7.90 665.35 -9.90 654.30 -20.95 656.15 -19.10 653.20 -22.05 634.30 -40.95 NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/09/13 0.49 Strong Down Neutral, VWAP-Resist 633.45 895.85 289.35 5.13% 5.19% 2.88% 2.55% 5.00% 3.29% -1.26% Range:0% BO: 697.4 R: 706.75 0 0 665.95 32.50 666.35 32.90 651.70 18.25 649.60 16.15 665.15 31.70 654.30 20.85 625.45 -8.00 NaN NaN NaN NaN
ADANIPOWER 2024/09/30 0.66 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 656.15 895.85 289.35 -0.45% -1.74% -2.14% -4.68% -2.37% Range:0% BO: 675.25 R: 684.45 0 0 653.20 -2.95 644.75 -11.40 642.10 -14.05 625.45 -30.70 640.60 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% 0.38% Range:0% BO: 738.0 R: 752.9 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 634.45 2.40
ADANIPOWER 2024/06/04 5.40 Strong Up Bullish, VWAP-Resist 722.95 895.85 289.35 0.51% 3.65% 6.10% 6.47% 5.52% 2.17% -0.42% -1.94% -3.24% Range:33.6% BO: 874.5 R: 895.85 56 100 726.65 3.70 749.35 26.40 767.05 44.10 769.70 46.75 762.85 39.90 738.65 15.70 719.90 -3.05 708.90 -14.05 699.50 -23.45
ADANIPOWER 2024/09/02 1.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.20 895.85 289.35 -1.66% -2.89% -3.93% -5.30% -5.22% -0.63% 0.27% -3.80% Range:0% BO: 738.0 R: 752.9 0 0 659.10 -11.10 650.85 -19.35 643.85 -26.35 634.70 -35.50 635.20 -35.00 665.95 -4.25 672.00 1.80 644.75 -25.45 NaN NaN
ADANIPOWER 2024/08/05 2.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 690.85 895.85 289.35 -0.21% 0.15% 0.10% 0.66% 0.09% 0.67% -5.32% -6.80% -3.55% Range:6.4% BO: 738.0 R: 752.9 41 -66 689.40 -1.45 691.90 1.05 691.55 0.70 695.40 4.55 691.50 0.65 695.45 4.60 654.10 -36.75 643.85 -47.00 666.35 -24.50
ADANIPOWER 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 627.20 895.85 289.35 3.81% 1.00% 6.18% 6.24% 3.91% 6.40% 2.80% 1.16% Range:0% BO: 697.4 R: 706.75 0 0 651.10 23.90 633.45 6.25 665.95 38.75 666.35 39.15 651.70 24.50 667.35 40.15 644.75 17.55 634.45 7.25 NaN NaN
ADANIPOWER 2024/09/20 0.64 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.15 895.85 289.35 1.03% 1.52% 0.33% 0.03% -1.63% -5.97% -4.62% Range:0% BO: 675.8 R: 697.5 0 0 672.00 6.85 675.25 10.10 667.35 2.20 665.35 0.20 654.30 -10.85 625.45 -39.70 634.45 -30.70 NaN NaN NaN NaN
ADANIPOWER 2024/09/19 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 649.60 895.85 289.35 2.39% 3.45% 3.95% 2.73% 2.42% -1.15% -1.12% Range:0% BO: 695.15 R: 701.4 0 0 665.15 15.55 672.00 22.40 675.25 25.65 667.35 17.75 665.35 15.75 642.10 -7.50 642.30 -7.30 NaN NaN NaN NaN
ADANIPOWER 2024/08/12 3.19 Weak Down Neutral, VWAP-Support 691.50 895.85 289.35 -0.29% -2.52% 0.85% 0.80% 0.57% -5.41% -4.69% -5.84% -2.35% Range:6.6% BO: 738.0 R: 752.9 42 Lorentzian-Sell -153 689.50 -2.00 674.05 -17.45 697.40 5.90 697.00 5.50 695.45 3.95 654.10 -37.40 659.10 -32.40 651.10 -40.40 675.25 -16.25
ADANIPOWER 2024/09/05 0.22 Strong Down Neutral, VWAP-Resist 643.85 895.85 289.35 -1.42% -1.34% -1.06% -2.59% 1.13% 0.89% 3.34% -0.50% Range:0% BO: 697.4 R: 706.75 0 0 634.70 -9.15 635.20 -8.65 637.05 -6.80 627.20 -16.65 651.10 7.25 649.60 5.75 665.35 21.50 640.60 -3.25 NaN NaN
ADANIPOWER 2024/09/09 0.45 Strong Down Neutral, VWAP-Support 635.20 895.85 289.35 0.29% -1.26% 2.50% -0.28% 4.84% 5.79% 3.30% 1.61% Range:0% BO: 697.4 R: 706.75 0 0 637.05 1.85 627.20 -8.00 651.10 15.90 633.45 -1.75 665.95 30.75 672.00 36.80 656.15 20.95 645.40 10.20 NaN NaN
ADANIPOWER 2024/09/10 0.32 Strong Down Neutral, VWAP-Resist 637.05 895.85 289.35 -1.55% 2.21% -0.57% 4.54% 4.60% 6.00% 2.54% 0.82% Range:0% BO: 697.4 R: 706.75 0 0 627.20 -9.85 651.10 14.05 633.45 -3.60 665.95 28.90 666.35 29.30 675.25 38.20 653.20 16.15 642.30 5.25 NaN NaN
ADANIPOWER 2024/09/16 2.53 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 665.95 895.85 289.35 0.06% -2.14% -2.46% -0.12% 0.91% -1.47% -3.81% Range:10.1% BO: 697.4 R: 706.75 51 151 666.35 0.40 651.70 -14.25 649.60 -16.35 665.15 -0.80 672.00 6.05 656.15 -9.80 640.60 -25.35 NaN NaN NaN NaN
ADANIPOWER 2024/09/17 0.73 Weak Down Neutral, 20EMA-Support, VWAP-Support 666.35 895.85 289.35 -2.20% -2.51% -0.18% 0.85% 1.34% -1.97% -4.81% Range:0% BO: 697.0 R: 706.75 0 0 651.70 -14.65 649.60 -16.75 665.15 -1.20 672.00 5.65 675.25 8.90 653.20 -13.15 634.30 -32.05 NaN NaN NaN NaN
ADANIPOWER 2024/09/06 0.27 Strong Down Neutral, VWAP-Resist 634.70 895.85 289.35 0.08% 0.37% -1.18% 2.58% -0.20% 4.80% 3.09% -0.06% Range:0% BO: 697.4 R: 706.75 0 0 635.20 0.50 637.05 2.35 627.20 -7.50 651.10 16.40 633.45 -1.25 665.15 30.45 654.30 19.60 634.30 -0.40 NaN NaN
ADANIPORTS 2024/09/13 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.10 1621.40 754.50 -0.79% -1.76% -1.60% -3.02% -0.92% 0.32% -6.67% Range:0% BO: 1503.5 R: 1517.0 0 0 1440.70 -11.40 1426.60 -25.50 1428.80 -23.30 1408.20 -43.90 1438.70 -13.40 1456.70 4.60 1355.20 -96.90 NaN NaN NaN NaN
ADANIPORTS 2024/09/20 2.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1438.70 1621.40 754.50 1.21% 1.25% 0.96% 2.36% 1.25% -5.80% -1.97% Range:0% BO: 1494.5 R: 1509.5 0 0 1456.15 17.45 1456.65 17.95 1452.55 13.85 1472.60 33.90 1456.70 18.00 1355.20 -83.50 1410.30 -28.40 NaN NaN NaN NaN
ADANIPORTS 2024/09/25 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1452.55 1621.40 754.50 1.38% 0.29% -0.30% 1.03% -1.88% -2.43% Range:0% BO: 1494.5 R: 1499.5 0 0 1472.60 20.05 1456.70 4.15 1448.20 -4.35 1467.50 14.95 1425.20 -27.35 1417.20 -35.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/18 0.82 Strong Down Neutral, VWAP-Support 1428.80 1621.40 754.50 -1.44% 0.69% 1.91% 1.95% 1.66% -0.25% -0.81% Range:0% BO: 1503.5 R: 1517.0 0 0 1408.20 -20.60 1438.70 9.90 1456.15 27.35 1456.65 27.85 1452.55 23.75 1425.20 -3.60 1417.20 -11.60 NaN NaN NaN NaN
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:0% BO: 1590.15 R: 1604.95 0 0 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1435.90 1621.40 754.50 1.22% -0.37% 2.56% 1.13% 0.33% 1.41% 0.86% -1.30% Range:0% BO: 1533.8 R: 1556.0 0 0 1453.40 17.50 1430.60 -5.30 1472.60 36.70 1452.10 16.20 1440.70 4.80 1456.15 20.25 1448.20 12.30 1417.20 -18.70 NaN NaN
ADANIPORTS 2024/09/10 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1621.40 754.50 -1.57% 1.32% -0.09% -0.87% -1.84% 0.22% 0.97% -3.11% Range:0% BO: 1533.8 R: 1543.5 0 0 1430.60 -22.80 1472.60 19.20 1452.10 -1.30 1440.70 -12.70 1426.60 -26.80 1456.65 3.25 1467.50 14.10 1408.25 -45.15 NaN NaN
ADANIPORTS 2024/09/30 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.20 1621.40 754.50 1.33% -1.59% -2.38% -6.42% -2.05% Range:0% BO: 1494.5 R: 1499.5 0 0 1467.50 19.30 1425.20 -23.00 1413.70 -34.50 1355.20 -93.00 1418.55 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/26 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.08% -1.66% -0.35% -3.22% -4.00% -4.37% Range:0% BO: 1494.5 R: 1499.5 0 0 1456.70 -15.90 1448.20 -24.40 1467.50 -5.10 1425.20 -47.40 1413.70 -58.90 1408.25 -64.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/12 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1501.40 1621.40 754.50 -1.20% -2.63% -0.53% -0.33% -0.59% -1.54% -1.46% -1.92% -2.98% Range:7.7% BO: 1590.15 R: 1604.95 48 Lorentzian-Sell -98 1483.45 -17.95 1461.95 -39.45 1493.45 -7.95 1496.45 -4.95 1492.55 -8.85 1478.35 -23.05 1479.55 -21.85 1472.60 -28.80 1456.65 -44.75
ADANIPORTS 2024/09/04 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1472.10 1621.40 754.50 -0.44% -2.02% -2.46% -1.27% -2.82% -2.94% -1.33% -7.94% Range:0% BO: 1543.8 R: 1563.45 0 0 1465.55 -6.55 1442.40 -29.70 1435.90 -36.20 1453.40 -18.70 1430.60 -41.50 1428.80 -43.30 1452.55 -19.55 1355.20 -116.90 NaN NaN
ADANIPORTS 2024/09/24 0.79 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1456.65 1621.40 754.50 -0.28% 1.09% 0.00% -0.58% 0.74% -3.33% Range:0% BO: 1494.5 R: 1499.5 0 0 1452.55 -4.10 1472.60 15.95 1456.70 0.05 1448.20 -8.45 1467.50 10.85 1408.15 -48.50 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/06/04 6.63 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1248.95 1621.40 754.50 8.46% 8.33% 10.40% 10.82% 12.37% 15.97% 17.52% 20.14% 19.61% Range:21.4% BO: 1583.95 R: 1621.4 41 -103 1354.60 105.65 1352.95 104.00 1378.85 129.90 1384.05 135.10 1403.45 154.50 1448.40 199.45 1467.80 218.85 1500.45 251.50 1493.90 244.95
ADANIPORTS 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1426.60 1621.40 754.50 0.15% -1.29% 0.85% 2.07% 2.11% 2.87% -1.29% Range:0% BO: 1503.5 R: 1517.0 0 0 1428.80 2.20 1408.20 -18.40 1438.70 12.10 1456.15 29.55 1456.65 30.05 1467.50 40.90 1408.15 -18.45 NaN NaN NaN NaN
ADANIPORTS 2024/09/19 1.18 Strong Down Neutral, VWAP-Resist 1408.20 1621.40 754.50 2.17% 3.41% 3.44% 3.15% 4.57% 0.39% 0.00% Range:0% BO: 1503.5 R: 1517.0 0 0 1438.70 30.50 1456.15 47.95 1456.65 48.45 1452.55 44.35 1472.60 64.40 1413.70 5.50 1408.25 0.05 NaN NaN NaN NaN
ADANIPORTS 2024/09/11 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.60 1621.40 754.50 2.94% 1.50% 0.71% -0.28% -0.13% 1.53% -0.38% -1.42% Range:0% BO: 1503.5 R: 1524.25 0 0 1472.60 42.00 1452.10 21.50 1440.70 10.10 1426.60 -4.00 1428.80 -1.80 1452.55 21.95 1425.20 -5.40 1410.30 -20.30 NaN NaN
ADANIPORTS 2024/09/27 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.70 1621.40 754.50 -0.58% 0.74% -2.16% -2.95% -6.97% -3.19% Range:0% BO: 1494.5 R: 1499.5 0 0 1448.20 -8.50 1467.50 10.80 1425.20 -31.50 1413.70 -43.00 1355.20 -101.50 1410.30 -46.40 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:0% BO: 1590.15 R: 1604.95 0 0 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIPORTS 2024/09/23 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.15 1621.40 754.50 0.03% -0.25% 1.13% 0.04% -0.55% -2.58% Range:0% BO: 1494.5 R: 1503.0 0 0 1456.65 0.50 1452.55 -3.60 1472.60 16.45 1456.70 0.55 1448.20 -7.95 1418.55 -37.60 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/05/24 4.45 Strong Up Bullish, VWAP-Support 1416.10 1448.80 754.50 1.10% -1.10% -0.43% -2.30% 1.50% -2.63% 1.03% 3.65% 4.18% Range:13.8% BO: 1443.35 R: 1448.8 64 131 1431.65 15.55 1400.50 -15.60 1410.00 -6.10 1383.50 -32.60 1437.40 21.30 1378.85 -37.25 1430.70 14.60 1467.80 51.70 1475.30 59.20
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:0% BO: 1588.0 R: 1599.7 0 0 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIPORTS 2024/09/06 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1442.40 1621.40 754.50 -0.45% 0.76% -0.82% 2.09% 0.67% -0.26% 0.99% -2.37% Range:0% BO: 1543.8 R: 1556.0 0 0 1435.90 -6.50 1453.40 11.00 1430.60 -11.80 1472.60 30.20 1452.10 9.70 1438.70 -3.70 1456.70 14.30 1408.15 -34.25 NaN NaN
ADANIPORTS 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.55 1621.40 754.50 -1.58% -2.02% -0.83% -2.38% 0.48% -3.91% 0.48% -3.21% Range:0% BO: 1543.8 R: 1556.0 0 0 1442.40 -23.15 1435.90 -29.65 1453.40 -12.15 1430.60 -34.95 1472.60 7.05 1408.20 -57.35 1472.60 7.05 1418.55 -47.00 NaN NaN
ADANIPORTS 2024/09/16 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.70 1621.40 754.50 -0.98% -0.83% -2.26% -0.14% 1.07% 0.52% -1.54% Range:0% BO: 1503.5 R: 1517.0 0 0 1426.60 -14.10 1428.80 -11.90 1408.20 -32.50 1438.70 -2.00 1456.15 15.45 1448.20 7.50 1418.55 -22.15 NaN NaN NaN NaN
ADANIPORTS 2024/09/12 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.39% -2.17% -3.12% -2.97% -4.37% 0.00% -4.00% Range:0% BO: 1503.5 R: 1517.45 0 0 1452.10 -20.50 1440.70 -31.90 1426.60 -46.00 1428.80 -43.80 1408.20 -64.40 1472.60 0.00 1413.70 -58.90 NaN NaN NaN NaN
ADANIGREEN 2024/09/23 2.10 Strong Up Bullish, VWAP-Support 2031.20 2174.10 815.55 1.94% 1.75% 1.31% -2.43% -6.33% -10.70% Range:0% BO: 2003.95 R: 2019.95 0 0 2070.55 39.35 2066.75 35.55 2057.85 26.65 1981.85 -49.35 1902.70 -128.50 1813.85 -217.35 NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/09/20 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2003.95 2174.10 815.55 1.36% 3.32% 3.13% 2.69% -1.10% -12.55% -11.41% Range:0% BO: 1962.95 R: 1978.0 0 0 2031.20 27.25 2070.55 66.60 2066.75 62.80 2057.85 53.90 1981.85 -22.10 1752.45 -251.50 1775.35 -228.60 NaN NaN NaN NaN
ADANIGREEN 2024/09/02 2.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1945.70 2174.10 815.55 -2.46% -0.76% -2.85% -4.23% -4.11% -0.77% 4.39% -7.09% Range:0% BO: 1924.6 R: 1992.95 0 0 1897.90 -47.80 1930.90 -14.80 1890.30 -55.40 1863.30 -82.40 1865.75 -79.95 1930.80 -14.90 2031.20 85.50 1807.80 -137.90 NaN NaN
ADANIGREEN 2024/09/24 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2070.55 2174.10 815.55 -0.18% -0.61% -4.28% -8.11% -8.96% -13.82% Range:0% BO: 2031.2 R: 2042.9 0 0 2066.75 -3.80 2057.85 -12.70 1981.85 -88.70 1902.70 -167.85 1884.95 -185.60 1784.45 -286.10 NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1897.90 2174.10 815.55 1.74% -0.40% -1.82% -1.69% -2.54% 2.98% 9.10% -5.10% Range:0% BO: 1945.7 R: 1992.95 0 0 1930.90 33.00 1890.30 -7.60 1863.30 -34.60 1865.75 -32.15 1849.70 -48.20 1954.40 56.50 2070.55 172.65 1801.20 -96.70 NaN NaN
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% -3.42% Range:0% BO: 1924.6 R: 1992.95 0 0 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 1775.35 -62.80
ADANIGREEN 2024/09/19 3.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1962.95 2174.10 815.55 2.09% 3.48% 5.48% 5.29% 4.83% -8.24% -8.70% Range:0% BO: 1954.4 R: 1992.95 0 0 2003.95 41.00 2031.20 68.25 2070.55 107.60 2066.75 103.80 2057.85 94.90 1801.20 -161.75 1792.20 -170.75 NaN NaN NaN NaN
ADANIGREEN 2024/06/04 2.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1646.00 2174.10 815.55 11.11% 13.32% 13.26% 14.24% 12.74% 8.73% 7.79% 6.58% 6.17% Range:19.2% BO: 2038.0 R: 2174.1 36 -169 1828.85 182.85 1865.20 219.20 1864.25 218.25 1880.35 234.35 1855.70 209.70 1789.65 143.65 1774.30 128.30 1754.30 108.30 1747.55 101.55
ADANIGREEN 2024/05/15 6.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1839.15 2018.95 815.55 0.29% -0.33% 1.10% 1.48% 2.70% 1.94% 1.42% -1.37% -2.74% Range:9.1% BO: 1884.05 R: 1925.0 55 Momentum Gainer 106 1844.40 5.25 1833.00 -6.15 1859.35 20.20 1866.45 27.30 1888.80 49.65 1874.90 35.75 1865.20 26.05 1814.00 -25.15 1788.80 -50.35
ADANIGREEN 2024/09/26 0.39 Strong Up Bullish, VWAP-Resist 2057.85 2174.10 815.55 -3.69% -7.54% -8.40% -12.15% -12.47% -12.91% Range:0% BO: 2070.55 R: 2087.75 0 0 1981.85 -76.00 1902.70 -155.15 1884.95 -172.90 1807.80 -250.05 1801.20 -256.65 1792.20 -265.65 NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/09/06 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1863.30 2174.10 815.55 0.13% -0.73% -2.62% -2.76% -4.03% 7.55% 6.36% -4.23% Range:0% BO: 1945.7 R: 1992.95 0 0 1865.75 2.45 1849.70 -13.60 1814.45 -48.85 1811.90 -51.40 1788.20 -75.10 2003.95 140.65 1981.85 118.55 1784.45 -78.85 NaN NaN
ADANIGREEN 2024/07/26 3.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1803.70 2174.10 815.55 1.80% 1.59% 2.41% 5.45% 4.31% -1.27% 5.23% 3.18% 3.44% Range:5.8% BO: 1820.5 R: 1849.95 55 232 1836.25 32.55 1832.40 28.70 1847.20 43.50 1901.95 98.25 1881.40 77.70 1780.85 -22.85 1898.00 94.30 1861.10 57.40 1865.75 62.05
ADANIGREEN 2024/09/17 3.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1954.40 2174.10 815.55 -0.18% 0.44% 2.54% 3.93% 5.94% -3.55% -8.70% Range:0% BO: 1945.7 R: 1992.95 0 0 1950.80 -3.60 1962.95 8.55 2003.95 49.55 2031.20 76.80 2070.55 116.15 1884.95 -69.45 1784.45 -169.95 NaN NaN NaN NaN
ADANIGREEN 2024/05/14 4.01 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1788.80 2018.95 815.55 2.81% 3.11% 2.47% 3.94% 4.34% 5.08% 2.24% 0.98% 1.10% Range:10.2% BO: 1907.5 R: 1925.0 49 -34 1839.15 50.35 1844.40 55.60 1833.00 44.20 1859.35 70.55 1866.45 77.65 1879.60 90.80 1828.85 40.05 1806.30 17.50 1808.45 19.65
ADANIGREEN 2024/09/25 0.55 Strong Up Bullish, VWAP-Support 2066.75 2174.10 815.55 -0.43% -4.11% -7.94% -8.80% -12.53% -13.85% Range:0% BO: 2070.55 R: 2079.65 0 0 2057.85 -8.90 1981.85 -84.90 1902.70 -164.05 1884.95 -181.80 1807.80 -258.95 1780.50 -286.25 NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/09/05 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1890.30 2174.10 815.55 -1.43% -1.30% -2.15% -4.01% -4.15% 3.84% 8.86% -4.04% Range:0% BO: 1945.7 R: 1992.95 0 0 1863.30 -27.00 1865.75 -24.55 1849.70 -40.60 1814.45 -75.85 1811.90 -78.40 1962.95 72.65 2057.85 167.55 1813.85 -76.45 NaN NaN
ADANIGREEN 2024/05/10 3.81 Strong Down Neutral, VWAP-Resist 1714.75 2018.95 815.55 0.02% 4.32% 7.25% 7.56% 6.90% 12.52% 18.85% 6.57% 4.80% Range:10.8% BO: 1919.1 R: 1974.95 36 -158 1715.15 0.40 1788.80 74.05 1839.15 124.40 1844.40 129.65 1833.00 118.25 1929.50 214.75 2038.00 323.25 1827.35 112.60 1797.10 82.35
ADANIGREEN 2024/09/16 5.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1930.80 2174.10 815.55 1.22% 1.04% 1.67% 3.79% 5.20% -1.46% -6.06% Range:8.1% BO: 1945.7 R: 1992.95 58 70 1954.40 23.60 1950.80 20.00 1962.95 32.15 2003.95 73.15 2031.20 100.40 1902.70 -28.10 1813.85 -116.95 NaN NaN NaN NaN
ADANIGREEN 2024/09/27 1.10 Strong Up Bullish, VWAP-Resist 1981.85 2174.10 815.55 -3.99% -4.89% -8.78% -9.12% -11.58% -10.42% Range:0% BO: 2070.55 R: 2091.0 0 0 1902.70 -79.15 1884.95 -96.90 1807.80 -174.05 1801.20 -180.65 1752.45 -229.40 1775.35 -206.50 NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/09/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1930.90 2174.10 815.55 -2.10% -3.50% -3.37% -4.21% -6.03% 1.03% 7.04% -9.24% Range:0% BO: 1945.7 R: 1992.95 0 0 1890.30 -40.60 1863.30 -67.60 1865.75 -65.15 1849.70 -81.20 1814.45 -116.45 1950.80 19.90 2066.75 135.85 1752.45 -178.45 NaN NaN
ADANIGREEN 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1788.20 2174.10 815.55 7.97% 9.29% 9.09% 9.77% 12.07% 10.83% -2.00% Range:0% BO: 1945.7 R: 1992.95 0 0 1930.80 142.60 1954.40 166.20 1950.80 162.60 1962.95 174.75 2003.95 215.75 1981.85 193.65 1752.45 -35.75 NaN NaN NaN NaN
ADANIGREEN 2024/07/23 3.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1720.30 2174.10 815.55 -0.25% 5.82% 4.85% 6.74% 6.52% 1.70% 6.12% 10.50% 12.24% Range:5.4% BO: 1812.35 R: 1830.0 39 -94 1716.00 -4.30 1820.50 100.20 1803.70 83.40 1836.25 115.95 1832.40 112.10 1749.60 29.30 1825.65 105.35 1900.90 180.60 1930.90 210.60
ADANIGREEN 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1865.75 2174.10 815.55 -0.86% -2.75% -2.89% -4.16% 3.49% 8.87% 1.98% -4.57% Range:0% BO: 1945.7 R: 1992.95 0 0 1849.70 -16.05 1814.45 -51.30 1811.90 -53.85 1788.20 -77.55 1930.80 65.05 2031.20 165.45 1902.70 36.95 1780.50 -85.25 NaN NaN
ADANIGREEN 2024/09/12 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1811.90 2174.10 815.55 -1.31% 6.56% 7.86% 7.67% 8.34% 13.57% -0.59% Range:0% BO: 1945.7 R: 1992.95 0 0 1788.20 -23.70 1930.80 118.90 1954.40 142.50 1950.80 138.90 1962.95 151.05 2057.85 245.95 1801.20 -10.70 NaN NaN NaN NaN
ADANIGREEN 2024/05/13 4.61 Strong Down Neutral, VWAP-Support 1715.15 2018.95 815.55 4.29% 7.23% 7.54% 6.87% 8.41% 10.41% -4.03% 4.80% 3.45% Range:10.6% BO: 1916.2 R: 1945.0 36 -159 1788.80 73.65 1839.15 124.00 1844.40 129.25 1833.00 117.85 1859.35 144.20 1893.65 178.50 1646.00 -69.15 1797.55 82.40 1774.30 59.15
ADANIGREEN 2024/09/18 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1950.80 2174.10 815.55 0.62% 2.72% 4.12% 6.14% 5.94% -7.33% -8.73% Range:0% BO: 1954.4 R: 1992.95 0 0 1962.95 12.15 2003.95 53.15 2031.20 80.40 2070.55 119.75 2066.75 115.95 1807.80 -143.00 1780.50 -170.30 NaN NaN NaN NaN
ADANIGREEN 2024/07/30 5.28 Weak Up Bullish, 50MA-Support, VWAP-Resist 1832.40 2174.10 815.55 0.81% 3.80% 2.67% -3.47% -4.52% -0.37% 4.83% 0.31% -0.98% Range:6.6% BO: 1836.25 R: 1903.65 59 148 1847.20 14.80 1901.95 69.55 1881.40 49.00 1768.75 -63.65 1749.60 -82.80 1825.65 -6.75 1920.85 88.45 1838.15 5.75 1814.45 -17.95
ADANIGREEN 2024/09/10 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1849.70 2174.10 815.55 -1.91% -2.04% -3.32% 4.38% 5.66% 11.94% 1.91% -3.11% Range:0% BO: 1945.7 R: 1992.95 0 0 1814.45 -35.25 1811.90 -37.80 1788.20 -61.50 1930.80 81.10 1954.40 104.70 2070.55 220.85 1884.95 35.25 1792.20 -57.50 NaN NaN
ADANIGREEN 2024/09/11 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1814.45 2174.10 815.55 -0.14% -1.45% 6.41% 7.71% 7.51% 13.91% -0.37% -2.15% Range:0% BO: 1945.7 R: 1992.95 0 0 1811.90 -2.55 1788.20 -26.25 1930.80 116.35 1954.40 139.95 1950.80 136.35 2066.75 252.30 1807.80 -6.65 1775.35 -39.10 NaN NaN
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:0% BO: 3217.25 R: 3258.0 0 0 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/09/24 0.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3093.90 3743.90 2142.00 0.36% 0.93% 1.18% 1.36% 2.98% 1.93% Range:0% BO: 3069.0 R: 3095.75 0 0 3105.10 11.20 3122.65 28.75 3130.30 36.40 3135.85 41.95 3186.10 92.20 3153.75 59.85 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/19 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2943.15 3743.90 2142.00 2.22% 3.42% 5.12% 5.50% 6.10% 5.69% 6.59% Range:0% BO: 3115.7 R: 3153.3 0 0 3008.50 65.35 3043.95 100.80 3093.90 150.75 3105.10 161.95 3122.65 179.50 3110.65 167.50 3137.20 194.05 NaN NaN NaN NaN
ADANIENT 2024/09/05 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3015.35 3743.90 2142.00 -1.32% -1.70% -0.96% -2.57% -0.81% -2.39% 3.56% 4.82% Range:0% BO: 3187.55 R: 3242.65 0 0 2975.45 -39.90 2964.15 -51.20 2986.40 -28.95 2937.85 -77.50 2991.00 -24.35 2943.15 -72.20 3122.65 107.30 3160.70 145.35 NaN NaN
ADANIENT 2024/09/17 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2975.20 3743.90 2142.00 -0.64% -1.08% 1.12% 2.31% 3.99% 7.09% 6.00% Range:0% BO: 3115.7 R: 3153.3 0 0 2956.30 -18.90 2943.15 -32.05 3008.50 33.30 3043.95 68.75 3093.90 118.70 3186.10 210.90 3153.75 178.55 NaN NaN NaN NaN
ADANIENT 2024/09/11 0.66 Strong Down Neutral, VWAP-Resist 2937.85 3743.90 2142.00 1.81% 1.04% 1.60% 1.27% 0.63% 5.69% 6.06% 5.56% Range:0% BO: 3151.75 R: 3178.1 0 0 2991.00 53.15 2968.35 30.50 2984.90 47.05 2975.20 37.35 2956.30 18.45 3105.10 167.25 3116.00 178.15 3101.10 163.25 NaN NaN
ADANIENT 2024/05/13 2.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2879.60 3350.00 2142.00 5.49% 5.91% 5.63% 6.28% 8.26% 12.66% 2.14% 11.99% 10.10% Range:14.7% BO: 3242.0 R: 3254.6 38 -72 3037.55 157.95 3049.75 170.15 3041.65 162.05 3060.50 180.90 3117.50 237.90 3244.05 364.45 2941.25 61.65 3224.80 345.20 3170.50 290.90
ADANIENT 2024/06/04 5.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2941.25 3743.90 2142.00 5.92% 8.31% 9.46% 9.48% 9.52% 10.90% 7.79% 7.03% 5.13% Range:24.1% BO: 3645.25 R: 3743.9 43 -81 3115.35 174.10 3185.65 244.40 3219.55 278.30 3220.10 278.85 3221.25 280.00 3261.90 320.65 3170.50 229.25 3147.90 206.65 3092.20 150.95
ADANIENT 2024/09/27 1.91 Strong Up Bearish, 200MA-Support, VWAP-Resist 3130.30 3743.90 2142.00 0.18% 1.78% -0.46% -0.63% -3.59% -0.93% Range:0% BO: 3122.65 R: 3148.0 0 0 3135.85 5.55 3186.10 55.80 3116.00 -14.30 3110.65 -19.65 3018.00 -112.30 3101.10 -29.20 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:0% BO: 3187.55 R: 3242.65 0 0 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/09/12 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2991.00 3743.90 2142.00 -0.76% -0.20% -0.53% -1.16% -1.60% 4.40% 4.00% Range:0% BO: 3115.7 R: 3178.1 0 0 2968.35 -22.65 2984.90 -6.10 2975.20 -15.80 2956.30 -34.70 2943.15 -47.85 3122.65 131.65 3110.65 119.65 NaN NaN NaN NaN
ADANIENT 2024/08/12 4.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3151.75 3743.90 2142.00 -1.89% -3.54% -1.36% -1.56% -2.57% -2.69% -3.67% -5.10% -1.84% Range:7.7% BO: 3217.25 R: 3258.0 52 0 3092.20 -59.55 3040.10 -111.65 3108.80 -42.95 3102.55 -49.20 3070.65 -81.10 3067.10 -84.65 3036.10 -115.65 2991.00 -160.75 3093.90 -57.85
ADANIENT 2024/09/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2986.40 3743.90 2142.00 -1.63% 0.15% -0.60% -0.05% -0.38% 3.60% 6.69% 5.05% Range:0% BO: 3187.55 R: 3219.3 0 0 2937.85 -48.55 2991.00 4.60 2968.35 -18.05 2984.90 -1.50 2975.20 -11.20 3093.90 107.50 3186.10 199.70 3137.20 150.80 NaN NaN
ADANIENT 2024/09/16 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2984.90 3743.90 2142.00 -0.32% -0.96% -1.40% 0.79% 1.98% 5.06% 5.89% Range:0% BO: 3115.7 R: 3153.3 0 0 2975.20 -9.70 2956.30 -28.60 2943.15 -41.75 3008.50 23.60 3043.95 59.05 3135.85 150.95 3160.70 175.80 NaN NaN NaN NaN
ADANIENT 2024/09/26 1.22 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3122.65 3743.90 2142.00 0.24% 0.42% 2.03% -0.21% -0.38% 0.47% Range:0% BO: 3105.1 R: 3123.9 0 0 3130.30 7.65 3135.85 13.20 3186.10 63.45 3116.00 -6.65 3110.65 -12.00 3137.20 14.55 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/06 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2975.45 3743.90 2142.00 -0.38% 0.37% -1.26% 0.52% -0.24% 1.11% 5.20% 5.99% Range:0% BO: 3187.55 R: 3242.65 0 0 2964.15 -11.30 2986.40 10.95 2937.85 -37.60 2991.00 15.55 2968.35 -7.10 3008.50 33.05 3130.30 154.85 3153.75 178.30 NaN NaN
ADANIENT 2024/09/20 1.31 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3008.50 3743.90 2142.00 1.18% 2.84% 3.21% 3.79% 4.05% 0.32% 3.08% Range:0% BO: 3099.05 R: 3150.0 0 0 3043.95 35.45 3093.90 85.40 3105.10 96.60 3122.65 114.15 3130.30 121.80 3018.00 9.50 3101.10 92.60 NaN NaN NaN NaN
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:0% BO: 3217.25 R: 3258.0 0 0 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENT 2024/05/14 3.36 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3037.55 3350.00 2142.00 0.40% 0.13% 0.76% 2.63% 3.40% 7.28% 2.56% 7.38% 4.53% Range:14.7% BO: 3242.0 R: 3254.6 51 Momentum Gainer 14 3049.75 12.20 3041.65 4.10 3060.50 22.95 3117.50 79.95 3140.95 103.40 3258.80 221.25 3115.35 77.80 3261.75 224.20 3175.15 137.60
ADANIENT 2024/09/09 0.80 Strong Down Neutral, VWAP-Support 2964.15 3743.90 2142.00 0.75% -0.89% 0.91% 0.14% 0.70% 2.69% 5.79% 7.09% Range:0% BO: 3187.55 R: 3242.65 0 0 2986.40 22.25 2937.85 -26.30 2991.00 26.85 2968.35 4.20 2984.90 20.75 3043.95 79.80 3135.85 171.70 3174.20 210.05 NaN NaN
ADANIENT 2024/09/23 0.68 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3043.95 3743.90 2142.00 1.64% 2.01% 2.59% 2.84% 3.02% 3.84% Range:0% BO: 3076.35 R: 3123.0 0 0 3093.90 49.95 3105.10 61.15 3122.65 78.70 3130.30 86.35 3135.85 91.90 3160.70 116.75 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/13 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2968.35 3743.90 2142.00 0.56% 0.23% -0.41% -0.85% 1.35% 5.46% 1.67% Range:0% BO: 3115.7 R: 3153.3 0 0 2984.90 16.55 2975.20 6.85 2956.30 -12.05 2943.15 -25.20 3008.50 40.15 3130.30 161.95 3018.00 49.65 NaN NaN NaN NaN
ADANIENT 2024/09/04 0.62 Strong Down Neutral, 200MA-Resist, VWAP-Support 3012.35 3743.90 2142.00 0.10% -1.22% -1.60% -0.86% -2.47% -1.86% 3.08% 0.19% Range:0% BO: 3187.55 R: 3242.65 0 0 3015.35 3.00 2975.45 -36.90 2964.15 -48.20 2986.40 -25.95 2937.85 -74.50 2956.30 -56.05 3105.10 92.75 3018.00 5.65 NaN NaN
ADANIENT 2024/09/18 0.63 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2956.30 3743.90 2142.00 -0.44% 1.77% 2.96% 4.65% 5.03% 5.40% 7.37% Range:0% BO: 3115.7 R: 3153.3 0 0 2943.15 -13.15 3008.50 52.20 3043.95 87.65 3093.90 137.60 3105.10 148.80 3116.00 159.70 3174.20 217.90 NaN NaN NaN NaN
ADANIENT 2024/09/25 0.71 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 3105.10 3743.90 2142.00 0.57% 0.81% 0.99% 2.61% 0.35% 2.23% Range:0% BO: 3093.9 R: 3101.0 0 0 3122.65 17.55 3130.30 25.20 3135.85 30.75 3186.10 81.00 3116.00 10.90 3174.20 69.10 NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/09/09 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1007.05 1348.00 686.00 0.69% -0.89% 0.11% -2.36% -2.64% 1.88% 0.26% -1.71% Range:0% BO: 1131.65 R: 1170.0 0 0 1014.00 6.95 998.10 -8.95 1008.20 1.15 983.30 -23.75 980.50 -26.55 1025.95 18.90 1009.65 2.60 989.85 -17.20 NaN NaN
ADANIENSOL 2024/05/02 2.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1052.85 1250.00 686.00 0.83% 0.54% -2.97% -3.17% -6.91% -2.08% 5.11% -7.15% -3.14% Range:7.7% BO: 1112.0 R: 1128.85 48 5 1061.55 8.70 1058.50 5.65 1021.55 -31.30 1019.50 -33.35 980.05 -72.80 1031.00 -21.85 1106.70 53.85 977.60 -75.25 1019.80 -33.05
ADANIENSOL 2024/08/06 2.50 Strong Up Bullish, VWAP-Resist 1124.85 1348.00 686.00 0.60% -2.08% -1.87% -5.50% -4.77% -3.24% -8.69% -12.40% -12.89% Range:21.7% BO: 1275.2 R: 1348.0 55 35 1131.65 6.80 1101.45 -23.40 1103.80 -21.05 1063.00 -61.85 1071.25 -53.60 1088.40 -36.45 1027.15 -97.70 985.35 -139.50 979.90 -144.95
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% -2.48% Range:0% BO: 1275.2 R: 1348.0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 982.40 -25.00
ADANIENSOL 2024/09/17 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 989.00 1348.00 686.00 -0.92% -1.01% 1.84% 3.74% 6.28% 5.17% -0.58% Range:0% BO: 1099.9 R: 1138.0 0 0 979.90 -9.10 979.00 -10.00 1007.15 18.15 1025.95 36.95 1051.15 62.15 1040.10 51.10 983.30 -5.70 NaN NaN NaN NaN
ADANIENSOL 2024/09/04 0.33 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1028.60 1348.00 686.00 -2.06% -4.20% -2.10% -1.42% -2.97% -4.73% 1.52% -9.18% Range:0% BO: 1261.8 R: 1309.0 0 0 1007.45 -21.15 985.35 -43.25 1007.05 -21.55 1014.00 -14.60 998.10 -30.50 979.90 -48.70 1044.20 15.60 934.20 -94.40 NaN NaN
ADANIENSOL 2024/04/30 2.70 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1065.20 1250.00 686.00 -1.16% -0.34% -0.63% -4.10% -4.29% -4.09% 3.23% 14.72% -4.46% Range:8.7% BO: 1112.0 R: 1128.85 52 95 1052.85 -12.35 1061.55 -3.65 1058.50 -6.70 1021.55 -43.65 1019.50 -45.70 1021.65 -43.55 1099.60 34.40 1221.95 156.75 1017.65 -47.55
ADANIENSOL 2024/09/19 1.71 Strong Down Neutral, VWAP-Resist 979.00 1348.00 686.00 2.88% 4.80% 7.37% 6.66% 5.89% -1.66% -0.22% Range:0% BO: 1099.9 R: 1115.5 0 0 1007.15 28.15 1025.95 46.95 1051.15 72.15 1044.20 65.20 1036.70 57.70 962.75 -16.25 976.80 -2.20 NaN NaN NaN NaN
ADANIENSOL 2024/09/23 1.06 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1025.95 1348.00 686.00 2.46% 1.78% 1.05% -1.54% -1.59% -1.82% Range:0% BO: 1077.75 R: 1099.9 0 0 1051.15 25.20 1044.20 18.25 1036.70 10.75 1010.20 -15.75 1009.65 -16.30 1007.30 -18.65 NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/09/24 1.79 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1051.15 1348.00 686.00 -0.66% -1.37% -3.90% -3.95% -1.05% -6.45% Range:0% BO: 1065.65 R: 1086.0 0 0 1044.20 -6.95 1036.70 -14.45 1010.20 -40.95 1009.65 -41.50 1040.10 -11.05 983.30 -67.85 NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/09/16 0.96 Strong Down Neutral, VWAP-Resist 980.50 1348.00 686.00 0.87% -0.06% -0.15% 2.72% 4.64% 2.97% 2.73% Range:0% BO: 1113.7 R: 1138.0 0 0 989.00 8.50 979.90 -0.60 979.00 -1.50 1007.15 26.65 1025.95 45.45 1009.65 29.15 1007.30 26.80 NaN NaN NaN NaN
ADANIENSOL 2024/09/11 0.27 Strong Down Neutral, VWAP-Resist 998.10 1348.00 686.00 1.01% -1.48% -1.76% -0.91% -1.82% 4.62% 1.78% -1.57% Range:0% BO: 1113.7 R: 1138.0 0 0 1008.20 10.10 983.30 -14.80 980.50 -17.60 989.00 -9.10 979.90 -18.20 1044.20 46.10 1015.85 17.75 982.40 -15.70 NaN NaN
ADANIENSOL 2024/09/12 0.34 Strong Down Neutral, VWAP-Support 1008.20 1348.00 686.00 -2.47% -2.75% -1.90% -2.81% -2.90% 2.83% -4.51% Range:0% BO: 1113.7 R: 1138.0 0 0 983.30 -24.90 980.50 -27.70 989.00 -19.20 979.90 -28.30 979.00 -29.20 1036.70 28.50 962.75 -45.45 NaN NaN NaN NaN
ADANIENSOL 2024/06/04 3.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.60 1250.00 686.00 -2.65% 2.40% 4.34% 5.03% 4.12% 3.08% 2.81% 3.59% 3.36% Range:20.0% BO: 1221.95 R: 1249.4 39 -58 951.70 -25.90 1001.05 23.45 1020.05 42.45 1026.80 49.20 1017.85 40.25 1007.75 30.15 1005.10 27.50 1012.65 35.05 1010.45 32.85
ADANIENSOL 2024/09/10 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1014.00 1348.00 686.00 -1.57% -0.57% -3.03% -3.30% -2.47% 3.66% 2.57% -3.67% Range:0% BO: 1113.7 R: 1138.0 0 0 998.10 -15.90 1008.20 -5.80 983.30 -30.70 980.50 -33.50 989.00 -25.00 1051.15 37.15 1040.10 26.10 976.80 -37.20 NaN NaN
ADANIENSOL 2024/09/27 0.79 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1010.20 1348.00 686.00 -0.05% 2.96% 0.56% -4.70% -7.52% -2.75% Range:0% BO: 1051.15 R: 1068.0 0 0 1009.65 -0.55 1040.10 29.90 1015.85 5.65 962.75 -47.45 934.20 -76.00 982.40 -27.80 NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/09/13 0.85 Strong Down Neutral, VWAP-Resist 983.30 1348.00 686.00 -0.28% 0.58% -0.35% -0.44% 2.43% 2.74% -4.99% Range:0% BO: 1113.7 R: 1138.0 0 0 980.50 -2.80 989.00 5.70 979.90 -3.40 979.00 -4.30 1007.15 23.85 1010.20 26.90 934.20 -49.10 NaN NaN NaN NaN
ADANIENSOL 2024/09/02 0.71 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1034.10 1348.00 686.00 -0.47% -0.53% -2.58% -4.71% -2.62% -5.18% -0.79% -1.76% Range:0% BO: 1275.2 R: 1348.0 0 0 1029.20 -4.90 1028.60 -5.50 1007.45 -26.65 985.35 -48.75 1007.05 -27.05 980.50 -53.60 1025.95 -8.15 1015.85 -18.25 NaN NaN
ADANIENSOL 2024/09/18 1.47 Strong Down Neutral, VWAP-Resist 979.90 1348.00 686.00 -0.09% 2.78% 4.70% 7.27% 6.56% 3.67% 1.02% Range:0% BO: 1099.9 R: 1115.5 0 0 979.00 -0.90 1007.15 27.25 1025.95 46.05 1051.15 71.25 1044.20 64.30 1015.85 35.95 989.85 9.95 NaN NaN NaN NaN
ADANIENSOL 2024/09/03 0.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1029.20 1348.00 686.00 -0.06% -2.11% -4.26% -2.15% -1.48% -3.91% 2.13% -6.46% Range:0% BO: 1275.2 R: 1348.0 0 0 1028.60 -0.60 1007.45 -21.75 985.35 -43.85 1007.05 -22.15 1014.00 -15.20 989.00 -40.20 1051.15 21.95 962.75 -66.45 NaN NaN
ADANIENSOL 2024/06/05 4.43 Strong Up Neutral, VWAP-Support 951.70 1250.00 686.00 5.19% 7.18% 7.89% 6.95% 7.23% 6.81% 6.36% 4.91% 6.20% Range:22.1% BO: 1221.95 R: 1249.4 37 -233 1001.05 49.35 1020.05 68.35 1026.80 75.10 1017.85 66.15 1020.50 68.80 1016.50 64.80 1012.20 60.50 998.40 46.70 1010.70 59.00
ADANIENSOL 2024/09/05 0.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.45 1348.00 686.00 -2.19% -0.04% 0.65% -0.93% 0.07% -2.82% 2.90% -0.01% Range:0% BO: 1159.1 R: 1231.95 0 0 985.35 -22.10 1007.05 -0.40 1014.00 6.55 998.10 -9.35 1008.20 0.75 979.00 -28.45 1036.70 29.25 1007.30 -0.15 NaN NaN
ADANIENSOL 2024/09/26 0.33 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1036.70 1348.00 686.00 -2.56% -2.61% 0.33% -2.01% -7.13% -5.78% Range:0% BO: 1051.15 R: 1068.0 0 0 1010.20 -26.50 1009.65 -27.05 1040.10 3.40 1015.85 -20.85 962.75 -73.95 976.80 -59.90 NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/09/25 0.48 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1044.20 1348.00 686.00 -0.72% -3.26% -3.31% -0.39% -2.71% -5.20% Range:0% BO: 1053.35 R: 1076.0 0 0 1036.70 -7.50 1010.20 -34.00 1009.65 -34.55 1040.10 -4.10 1015.85 -28.35 989.85 -54.35 NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/09/06 0.62 Strong Down Neutral, VWAP-Resist 985.35 1348.00 686.00 2.20% 2.91% 1.29% 2.32% -0.21% 2.21% 2.52% -0.21% Range:0% BO: 1131.65 R: 1183.4 0 0 1007.05 21.70 1014.00 28.65 998.10 12.75 1008.20 22.85 983.30 -2.05 1007.15 21.80 1010.20 24.85 983.30 -2.05 NaN NaN
ADANIENSOL 2024/09/20 2.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1007.15 1348.00 686.00 1.87% 4.37% 3.68% 2.93% 0.30% -7.24% -2.46% Range:0% BO: 1088.4 R: 1115.5 0 0 1025.95 18.80 1051.15 44.00 1044.20 37.05 1036.70 29.55 1010.20 3.05 934.20 -72.95 982.40 -24.75 NaN NaN NaN NaN
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:0% BO: 821.0 R: 832.0 0 0 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% -9.85% Range:0% BO: 821.0 R: 832.0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 669.65 -73.20
ACI 2024/09/19 0.51 Strong Down Neutral, VWAP-Resist 696.45 837.70 510.05 -0.11% -0.78% 1.33% -1.23% -0.75% 1.11% -3.46% Range:0% BO: 821.0 R: 832.0 0 0 695.65 -0.80 691.00 -5.45 705.70 9.25 687.90 -8.55 691.20 -5.25 704.15 7.70 672.35 -24.10 NaN NaN NaN NaN
ACI 2024/08/05 4.07 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 741.75 837.70 510.05 -4.40% -8.28% -8.30% -4.00% -0.90% 4.59% 4.53% -1.76% -5.56% Range:12.9% BO: 785.95 R: 806.9 54 -21 709.15 -32.60 680.35 -61.40 680.15 -61.60 712.05 -29.70 735.10 -6.65 775.80 34.05 775.35 33.60 728.70 -13.05 700.50 -41.25
ACI 2024/09/30 1.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 721.80 837.70 510.05 -0.24% -0.76% -2.45% -6.12% -4.40% Range:0% BO: 742.85 R: 764.0 0 0 720.05 -1.75 716.35 -5.45 704.15 -17.65 677.65 -44.15 690.05 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/06 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.30 837.70 510.05 -2.57% 0.38% -0.51% -1.27% -1.54% -3.29% -3.13% -5.46% Range:0% BO: 821.0 R: 832.0 0 0 700.80 -18.50 722.05 2.75 715.60 -3.70 710.15 -9.15 708.25 -11.05 695.65 -23.65 696.75 -22.55 680.00 -39.30 NaN NaN
ACI 2024/09/24 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 705.70 837.70 510.05 -2.52% -2.05% -1.27% 2.28% 2.03% -3.64% Range:0% BO: 790.8 R: 814.3 0 0 687.90 -17.80 691.20 -14.50 696.75 -8.95 721.80 16.10 720.05 14.35 680.00 -25.70 NaN NaN NaN NaN NaN NaN
ACI 2024/09/17 0.35 Strong Down Neutral, VWAP-Resist 700.50 837.70 510.05 0.56% -0.58% -0.69% -1.36% 0.74% 2.79% -2.93% Range:0% BO: 821.0 R: 832.0 0 0 704.40 3.90 696.45 -4.05 695.65 -4.85 691.00 -9.50 705.70 5.20 720.05 19.55 680.00 -20.50 NaN NaN NaN NaN
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:0% BO: 821.0 R: 832.0 0 0 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/09/20 0.50 Strong Down Neutral, VWAP-Resist 695.65 837.70 510.05 -0.67% 1.44% -1.11% -0.64% 0.16% -2.59% -3.74% Range:0% BO: 821.0 R: 832.0 0 0 691.00 -4.65 705.70 10.05 687.90 -7.75 691.20 -4.45 696.75 1.10 677.65 -18.00 669.65 -26.00 NaN NaN NaN NaN
ACI 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 699.60 837.70 510.05 0.13% 0.69% -0.45% -0.56% -1.23% 3.17% -1.37% Range:0% BO: 821.0 R: 832.0 0 0 700.50 0.90 704.40 4.80 696.45 -3.15 695.65 -3.95 691.00 -8.60 721.80 22.20 690.05 -9.55 NaN NaN NaN NaN
ACI 2024/09/04 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 732.10 837.70 510.05 -0.46% -1.75% -4.28% -1.37% -2.25% -3.78% -6.04% -7.44% Range:0% BO: 821.0 R: 832.0 0 0 728.70 -3.40 719.30 -12.80 700.80 -31.30 722.05 -10.05 715.60 -16.50 704.40 -27.70 687.90 -44.20 677.65 -54.45 NaN NaN
ACI 2024/05/15 3.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 616.60 837.70 510.05 1.68% 0.72% 0.48% -0.02% -0.49% -0.45% -1.29% 6.60% 8.50% Range:11.5% BO: 696.65 R: 716.55 40 -139 626.95 10.35 621.05 4.45 619.55 2.95 616.50 -0.10 613.55 -3.05 613.80 -2.80 608.65 -7.95 657.30 40.70 669.00 52.40
ACI 2024/09/13 0.33 Strong Down Neutral, VWAP-Resist 708.25 837.70 510.05 -1.22% -1.09% -0.54% -1.67% -1.78% -1.62% -4.32% Range:0% BO: 821.0 R: 832.0 0 0 699.60 -8.65 700.50 -7.75 704.40 -3.85 696.45 -11.80 695.65 -12.60 696.75 -11.50 677.65 -30.60 NaN NaN NaN NaN
ACI 2024/09/11 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.60 837.70 510.05 -0.76% -1.03% -2.24% -2.11% -1.57% -3.87% 0.10% -6.42% Range:0% BO: 821.0 R: 832.0 0 0 710.15 -5.45 708.25 -7.35 699.60 -16.00 700.50 -15.10 704.40 -11.20 687.90 -27.70 716.35 0.75 669.65 -45.95 NaN NaN
ACI 2024/09/23 0.45 Strong Down Neutral, VWAP-Resist 691.00 837.70 510.05 2.13% -0.45% 0.03% 0.83% 4.46% -0.14% Range:0% BO: 801.2 R: 819.0 0 0 705.70 14.70 687.90 -3.10 691.20 0.20 696.75 5.75 721.80 30.80 690.05 -0.95 NaN NaN NaN NaN NaN NaN
ACI 2024/09/10 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 722.05 837.70 510.05 -0.89% -1.65% -1.91% -3.11% -2.98% -2.26% -0.28% -6.88% Range:0% BO: 821.0 R: 832.0 0 0 715.60 -6.45 710.15 -11.90 708.25 -13.80 699.60 -22.45 700.50 -21.55 705.70 -16.35 720.05 -2.00 672.35 -49.70 NaN NaN
ACI 2024/06/27 9.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 657.60 837.70 510.05 1.73% 3.54% 10.72% 10.58% 11.96% 9.05% 4.06% 15.72% 8.28% Range:13.8% BO: 696.7 R: 709.2 51 5 669.00 11.40 680.90 23.30 728.10 70.50 727.15 69.55 736.25 78.65 717.10 59.50 684.30 26.70 761.00 103.40 712.05 54.45
ACI 2024/09/27 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 696.75 837.70 510.05 3.60% 3.34% 2.81% 1.06% -2.74% -3.89% Range:0% BO: 748.5 R: 778.0 0 0 721.80 25.05 720.05 23.30 716.35 19.60 704.15 7.40 677.65 -19.10 669.65 -27.10 NaN NaN NaN NaN NaN NaN
ACI 2024/09/18 0.70 Strong Down Neutral, VWAP-Resist 704.40 837.70 510.05 -1.13% -1.24% -1.90% 0.18% -2.34% 1.70% -4.75% Range:0% BO: 821.0 R: 832.0 0 0 696.45 -7.95 695.65 -8.75 691.00 -13.40 705.70 1.30 687.90 -16.50 716.35 11.95 670.95 -33.45 NaN NaN NaN NaN
ACI 2024/09/12 0.46 Strong Down Neutral, VWAP-Resist 710.15 837.70 510.05 -0.27% -1.49% -1.36% -0.81% -1.93% -2.67% -0.84% Range:0% BO: 821.0 R: 832.0 0 0 708.25 -1.90 699.60 -10.55 700.50 -9.65 704.40 -5.75 696.45 -13.70 691.20 -18.95 704.15 -6.00 NaN NaN NaN NaN
ACI 2024/09/05 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.70 837.70 510.05 -1.29% -3.83% -0.91% -1.80% -2.55% -4.43% -5.15% -5.30% Range:0% BO: 821.0 R: 832.0 0 0 719.30 -9.40 700.80 -27.90 722.05 -6.65 715.60 -13.10 710.15 -18.55 696.45 -32.25 691.20 -37.50 690.05 -38.65 NaN NaN
ACI 2024/09/09 0.62 Weak Down Neutral, VWAP-Resist 700.80 837.70 510.05 3.03% 2.11% 1.33% 1.06% -0.17% -1.40% 3.00% -4.26% Range:0% BO: 821.0 R: 832.0 0 0 722.05 21.25 715.60 14.80 710.15 9.35 708.25 7.45 699.60 -1.20 691.00 -9.80 721.80 21.00 670.95 -29.85 NaN NaN
ACI 2024/09/25 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 687.90 837.70 510.05 0.48% 1.29% 4.93% 4.67% 4.14% -2.46% Range:0% BO: 775.35 R: 796.75 0 0 691.20 3.30 696.75 8.85 721.80 33.90 720.05 32.15 716.35 28.45 670.95 -16.95 NaN NaN NaN NaN NaN NaN
ACI 2024/09/26 0.65 Strong Down Neutral, VWAP-Support 691.20 837.70 510.05 0.80% 4.43% 4.17% 3.64% 1.87% -2.73% Range:0% BO: 767.95 R: 794.8 0 0 696.75 5.55 721.80 30.60 720.05 28.85 716.35 25.15 704.15 12.95 672.35 -18.85 NaN NaN NaN NaN NaN NaN
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:0% BO: 1360.35 R: 1392.1 0 0 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/09/26 0.58 Strong Up Bullish, VWAP-Support 1411.60 1695.00 657.30 0.51% -1.62% -1.41% -2.90% -6.38% -4.80% Range:0% BO: 1444.55 R: 1464.9 0 0 1418.80 7.20 1388.75 -22.85 1391.70 -19.90 1370.60 -41.00 1321.50 -90.10 1343.85 -67.75 NaN NaN NaN NaN NaN NaN
ACE 2024/09/27 0.42 Strong Up Bullish, VWAP-Resist 1418.80 1695.00 657.30 -2.12% -1.91% -3.40% -6.86% -9.63% -5.60% Range:0% BO: 1444.55 R: 1464.9 0 0 1388.75 -30.05 1391.70 -27.10 1370.60 -48.20 1321.50 -97.30 1282.10 -136.70 1339.30 -79.50 NaN NaN NaN NaN NaN NaN
ACE 2024/09/23 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.40 1695.00 657.30 0.01% -1.08% -2.27% -1.77% -3.85% -11.03% Range:0% BO: 1398.4 R: 1425.0 0 0 1444.55 0.15 1428.80 -15.60 1411.60 -32.80 1418.80 -25.60 1388.75 -55.65 1285.10 -159.30 NaN NaN NaN NaN NaN NaN
ACE 2024/09/12 0.48 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1248.25 1695.00 657.30 0.24% 5.84% 9.44% 8.00% 6.26% 13.09% 5.87% Range:0% BO: 1329.5 R: 1354.0 0 0 1251.20 2.95 1321.15 72.90 1366.05 117.80 1348.05 99.80 1326.40 78.15 1411.60 163.35 1321.50 73.25 NaN NaN NaN NaN
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:0% BO: 1343.55 R: 1367.05 0 0 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/09/18 1.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 1348.05 1695.00 657.30 -1.61% 3.74% 7.15% 7.16% 5.99% 1.67% 0.04% Range:0% BO: 1366.05 R: 1376.0 0 0 1326.40 -21.65 1398.40 50.35 1444.40 96.35 1444.55 96.50 1428.80 80.75 1370.60 22.55 1348.60 0.55 NaN NaN NaN NaN
ACE 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1279.15 1695.00 657.30 -0.14% -1.27% -3.40% -1.24% -2.04% 5.39% 11.70% 0.23% Range:0% BO: 1329.5 R: 1354.0 0 0 1277.40 -1.75 1262.85 -16.30 1235.65 -43.50 1263.30 -15.85 1253.10 -26.05 1348.05 68.90 1428.80 149.65 1282.10 2.95 NaN NaN
ACE 2024/09/16 3.13 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1321.15 1695.00 657.30 3.40% 2.04% 0.40% 5.85% 9.33% 5.12% -2.73% Range:7.1% BO: 1329.5 R: 1354.0 55 135 1366.05 44.90 1348.05 26.90 1326.40 5.25 1398.40 77.25 1444.40 123.25 1388.75 67.60 1285.10 -36.05 NaN NaN NaN NaN
ACE 2024/09/20 4.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1398.40 1695.00 657.30 3.29% 3.30% 2.17% 0.94% 1.46% -8.32% -4.23% Range:0% BO: 1366.05 R: 1398.0 0 0 1444.40 46.00 1444.55 46.15 1428.80 30.40 1411.60 13.20 1418.80 20.40 1282.10 -116.30 1339.30 -59.10 NaN NaN NaN NaN
ACE 2024/09/06 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1262.85 1695.00 657.30 -2.15% 0.04% -0.77% -1.16% -0.92% 10.73% 12.35% 7.33% Range:0% BO: 1329.5 R: 1354.0 0 0 1235.65 -27.20 1263.30 0.45 1253.10 -9.75 1248.25 -14.60 1251.20 -11.65 1398.40 135.55 1418.80 155.95 1355.45 92.60 NaN NaN
ACE 2024/09/09 0.69 Sideways Neutral, 200MA-Support, VWAP-Resist 1235.65 1695.00 657.30 2.24% 1.41% 1.02% 1.26% 6.92% 16.89% 12.39% 9.14% Range:0% BO: 1329.5 R: 1354.0 0 0 1263.30 27.65 1253.10 17.45 1248.25 12.60 1251.20 15.55 1321.15 85.50 1444.40 208.75 1388.75 153.10 1348.60 112.95 NaN NaN
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% 3.75% Range:0% BO: 1393.4 R: 1478.0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 1339.30 48.35
ACE 2024/09/13 0.49 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1251.20 1695.00 657.30 5.59% 9.18% 7.74% 6.01% 11.76% 13.40% 2.47% Range:0% BO: 1329.5 R: 1354.0 0 0 1321.15 69.95 1366.05 114.85 1348.05 96.85 1326.40 75.20 1398.40 147.20 1418.80 167.60 1282.10 30.90 NaN NaN NaN NaN
ACE 2024/09/10 1.09 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1263.30 1695.00 657.30 -0.81% -1.19% -0.96% 4.58% 8.13% 14.35% 10.16% 6.38% Range:0% BO: 1329.5 R: 1354.0 0 0 1253.10 -10.20 1248.25 -15.05 1251.20 -12.10 1321.15 57.85 1366.05 102.75 1444.55 181.25 1391.70 128.40 1343.85 80.55 NaN NaN
ACE 2024/05/22 3.98 Strong Down Bullish, VWAP-Resist 1524.15 1695.00 657.30 -1.56% -4.75% -6.28% -9.69% -6.62% -11.36% -5.02% -2.98% 0.10% Range:14.3% BO: 1570.25 R: 1585.2 57 161 1500.30 -23.85 1451.70 -72.45 1428.40 -95.75 1376.50 -147.65 1423.25 -100.90 1351.00 -173.15 1447.65 -76.50 1478.75 -45.40 1525.65 1.50
ACE 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 1428.80 1695.00 657.30 -1.20% -0.70% -2.80% -2.60% -4.07% -5.61% Range:0% BO: 1444.55 R: 1464.9 0 0 1411.60 -17.20 1418.80 -10.00 1388.75 -40.05 1391.70 -37.10 1370.60 -58.20 1348.60 -80.20 NaN NaN NaN NaN NaN NaN
ACE 2024/09/17 3.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1366.05 1695.00 657.30 -1.32% -2.90% 2.37% 5.74% 5.75% 1.88% -0.78% Range:0% BO: 1329.5 R: 1354.0 0 0 1348.05 -18.00 1326.40 -39.65 1398.40 32.35 1444.40 78.35 1444.55 78.50 1391.70 25.65 1355.45 -10.60 NaN NaN NaN NaN
ACE 2024/09/24 0.81 Strong Up Bullish, VWAP-Support 1444.55 1695.00 657.30 -1.09% -2.28% -1.78% -3.86% -3.66% -6.17% Range:0% BO: 1444.4 R: 1464.9 0 0 1428.80 -15.75 1411.60 -32.95 1418.80 -25.75 1388.75 -55.80 1391.70 -52.85 1355.45 -89.10 NaN NaN NaN NaN NaN NaN
ACE 2024/07/03 3.56 Strong Up Bullish, VWAP-Resist 1526.55 1695.00 657.30 -0.06% -2.24% -4.29% -4.08% -6.88% -7.54% -8.85% -16.25% -17.20% Range:16.8% BO: 1560.0 R: 0 57 180 1525.65 -0.90 1492.30 -34.25 1461.05 -65.50 1464.20 -62.35 1421.50 -105.05 1411.45 -115.10 1391.45 -135.10 1278.50 -248.05 1264.05 -262.50
ACE 2024/09/30 0.48 Strong Up Bullish, VWAP-Resist 1388.75 1695.00 657.30 0.21% -1.31% -4.84% -7.68% -7.46% Range:0% BO: 1444.55 R: 1464.9 0 0 1391.70 2.95 1370.60 -18.15 1321.50 -67.25 1282.10 -106.65 1285.10 -103.65 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/19 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1326.40 1695.00 657.30 5.43% 8.90% 8.91% 7.72% 6.42% -0.37% 1.32% Range:0% BO: 1366.05 R: 1398.0 0 0 1398.40 72.00 1444.40 118.00 1444.55 118.15 1428.80 102.40 1411.60 85.20 1321.50 -4.90 1343.85 17.45 NaN NaN NaN NaN
ACE 2024/09/05 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1277.40 1695.00 657.30 -1.14% -3.27% -1.10% -1.90% -2.28% 3.84% 10.51% 0.60% Range:0% BO: 1329.5 R: 1354.0 0 0 1262.85 -14.55 1235.65 -41.75 1263.30 -14.10 1253.10 -24.30 1248.25 -29.15 1326.40 49.00 1411.60 134.20 1285.10 7.70 NaN NaN
ACE 2024/09/11 0.60 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1253.10 1695.00 657.30 -0.39% -0.15% 5.43% 9.01% 7.58% 14.02% 9.38% 6.88% Range:0% BO: 1329.5 R: 1354.0 0 0 1248.25 -4.85 1251.20 -1.90 1321.15 68.05 1366.05 112.95 1348.05 94.95 1428.80 175.70 1370.60 117.50 1339.30 86.20 NaN NaN
ACE 2024/05/13 2.80 Strong Down Neutral, VWAP-Support 1345.25 1695.00 657.30 2.50% 3.53% 3.29% 5.45% 16.73% 2.32% -5.64% 8.18% 11.86% Range:13.4% BO: 1553.85 R: 1606.45 38 -150 1378.90 33.65 1392.80 47.55 1389.50 44.25 1418.50 73.25 1570.25 225.00 1376.50 31.25 1269.40 -75.85 1455.30 110.05 1504.80 159.55
ACC 2024/09/16 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2512.00 2844.00 1803.00 -0.21% -1.38% -2.75% -2.74% -1.02% 0.06% -5.02% Range:0% BO: 2517.45 R: 2524.95 0 0 2506.70 -5.30 2477.40 -34.60 2442.85 -69.15 2443.20 -68.80 2486.30 -25.70 2513.45 1.45 2385.80 -126.20 NaN NaN NaN NaN
ACC 2024/09/23 0.93 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2486.30 2844.00 1803.00 -0.75% -1.22% -0.56% -0.12% 1.09% -4.04% Range:0% BO: 2517.45 R: 2533.5 0 0 2467.65 -18.65 2455.90 -30.40 2472.40 -13.90 2483.30 -3.00 2513.45 27.15 2385.80 -100.50 NaN NaN NaN NaN NaN NaN
ACC 2024/04/24 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.40 2746.40 1803.00 0.91% -0.91% -1.21% -0.96% -1.05% -5.49% -2.75% 0.55% -2.24% Range:9.5% BO: 2648.65 R: 2666.7 56 26 2579.60 23.20 2533.05 -23.35 2525.40 -31.00 2531.80 -24.60 2529.45 -26.95 2416.15 -140.25 2486.10 -70.30 2570.55 14.15 2499.10 -57.30
ACC 2024/09/03 0.91 Strong Down Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:0% BO: 2435.3 R: 2485.0 0 0 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:0% BO: 2487.9 R: 2590.55 0 0 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/04/25 5.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2579.60 2746.40 1803.00 -1.80% -2.10% -1.85% -1.94% -1.87% -8.51% -2.23% -1.67% -1.41% Range:9.3% BO: 2648.65 R: 2666.7 58 Momentum Gainer 68 2533.05 -46.55 2525.40 -54.20 2531.80 -47.80 2529.45 -50.15 2531.40 -48.20 2360.15 -219.45 2521.95 -57.65 2536.50 -43.10 2543.10 -36.50
ACC 2024/09/25 0.51 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2455.90 2844.00 1803.00 0.67% 1.12% 2.34% 2.24% 0.12% -5.82% Range:0% BO: 2517.45 R: 2533.5 0 0 2472.40 16.50 2483.30 27.40 2513.45 57.55 2511.00 55.10 2458.75 2.85 2313.00 -142.90 NaN NaN NaN NaN NaN NaN
ACC 2024/09/13 1.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2517.45 2844.00 1803.00 -0.22% -0.43% -1.59% -2.96% -2.95% -1.36% -6.69% Range:0% BO: 2467.4 R: 2475.0 0 0 2512.00 -5.45 2506.70 -10.75 2477.40 -40.05 2442.85 -74.60 2443.20 -74.25 2483.30 -34.15 2349.05 -168.40 NaN NaN NaN NaN
ACC 2024/09/11 1.37 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2440.65 2844.00 1803.00 1.10% 3.15% 2.92% 2.71% 1.51% 0.62% 0.74% -5.04% Range:0% BO: 2458.7 R: 2465.9 0 0 2467.40 26.75 2517.45 76.80 2512.00 71.35 2506.70 66.05 2477.40 36.75 2455.90 15.25 2458.75 18.10 2317.55 -123.10 NaN NaN
ACC 2024/09/10 0.48 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2443.35 2844.00 1803.00 -0.11% 0.98% 3.03% 2.81% 2.59% 0.99% 2.77% -5.36% Range:0% BO: 2458.7 R: 2465.0 0 0 2440.65 -2.70 2467.40 24.05 2517.45 74.10 2512.00 68.65 2506.70 63.35 2467.65 24.30 2511.00 67.65 2312.45 -130.90 NaN NaN
ACC 2024/09/27 0.58 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2483.30 2844.00 1803.00 1.21% 1.12% -0.99% -2.00% -5.41% -6.67% Range:0% BO: 2517.45 R: 2533.5 0 0 2513.45 30.15 2511.00 27.70 2458.75 -24.55 2433.75 -49.55 2349.05 -134.25 2317.55 -165.75 NaN NaN NaN NaN NaN NaN
ACC 2024/09/09 1.23 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2458.70 2844.00 1803.00 -0.62% -0.73% 0.35% 2.39% 2.17% 1.12% 2.23% -5.93% Range:0% BO: 2429.4 R: 2449.9 0 0 2443.35 -15.35 2440.65 -18.05 2467.40 8.70 2517.45 58.75 2512.00 53.30 2486.30 27.60 2513.45 54.75 2313.00 -145.70 NaN NaN
ACC 2024/09/26 1.01 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2472.40 2844.00 1803.00 0.44% 1.66% 1.56% -0.55% -1.56% -6.47% Range:0% BO: 2517.45 R: 2533.5 0 0 2483.30 10.90 2513.45 41.05 2511.00 38.60 2458.75 -13.65 2433.75 -38.65 2312.45 -159.95 NaN NaN NaN NaN NaN NaN
ACC 2024/09/12 0.76 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2467.40 2844.00 1803.00 2.03% 1.81% 1.59% 0.41% -0.99% 0.20% -1.36% Range:0% BO: 2458.7 R: 2474.0 0 0 2517.45 50.05 2512.00 44.60 2506.70 39.30 2477.40 10.00 2442.85 -24.55 2472.40 5.00 2433.75 -33.65 NaN NaN NaN NaN
ACC 2024/09/30 1.13 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2513.45 2844.00 1803.00 -0.10% -2.18% -3.17% -6.54% -5.08% Range:0% BO: 2517.45 R: 2533.5 0 0 2511.00 -2.45 2458.75 -54.70 2433.75 -79.70 2349.05 -164.40 2385.80 -127.65 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/04 0.85 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.55 2844.00 1803.00 3.03% 3.44% 4.69% 4.04% 3.92% 5.49% 4.57% 0.02% Range:0% BO: 2396.1 R: 2443.4 0 0 2419.80 71.25 2429.40 80.85 2458.70 110.15 2443.35 94.80 2440.65 92.10 2477.40 128.85 2455.90 107.35 2349.05 0.50 NaN NaN
ACC 2024/09/18 0.46 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2477.40 2844.00 1803.00 -1.39% -1.38% 0.36% -0.39% -0.87% -0.75% -6.64% Range:0% BO: 2517.45 R: 2533.5 0 0 2442.85 -34.55 2443.20 -34.20 2486.30 8.90 2467.65 -9.75 2455.90 -21.50 2458.75 -18.65 2313.00 -164.40 NaN NaN NaN NaN
ACC 2024/06/04 2.71 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2282.05 2746.40 1803.00 5.24% 7.52% 9.51% 11.44% 12.34% 14.88% 13.53% 16.98% 17.72% Range:14.9% BO: 2682.8 R: 2702.7 36 -218 2401.60 119.55 2453.55 171.50 2499.10 217.05 2543.10 261.05 2563.60 281.55 2621.55 339.50 2590.90 308.85 2669.50 387.45 2686.45 404.40
ACC 2024/09/05 4.13 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2419.80 2844.00 1803.00 0.40% 1.61% 0.97% 0.86% 1.97% 0.95% 2.17% -1.41% Range:0% BO: 2396.1 R: 2428.0 0 0 2429.40 9.60 2458.70 38.90 2443.35 23.55 2440.65 20.85 2467.40 47.60 2442.85 23.05 2472.40 52.60 2385.80 -34.00 NaN NaN
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% -0.50% Range:0% BO: 2590.65 R: 2611.0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 2317.55 -11.60
ACC 2024/09/17 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support 2506.70 2844.00 1803.00 -1.17% -2.55% -2.53% -0.81% -1.56% 0.17% -6.66% Range:0% BO: 2517.45 R: 2533.5 0 0 2477.40 -29.30 2442.85 -63.85 2443.20 -63.50 2486.30 -20.40 2467.65 -39.05 2511.00 4.30 2339.80 -166.90 NaN NaN NaN NaN
ACC 2024/09/06 2.58 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 2429.40 2844.00 1803.00 1.21% 0.57% 0.46% 1.56% 3.62% 0.57% 2.22% -3.69% Range:0% BO: 2419.8 R: 2449.9 0 0 2458.70 29.30 2443.35 13.95 2440.65 11.25 2467.40 38.00 2517.45 88.05 2443.20 13.80 2483.30 53.90 2339.80 -89.60 NaN NaN
ACC 2024/09/19 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2442.85 2844.00 1803.00 0.01% 1.78% 1.02% 0.53% 1.21% -0.37% -5.34% Range:0% BO: 2517.45 R: 2533.5 0 0 2443.20 0.35 2486.30 43.45 2467.65 24.80 2455.90 13.05 2472.40 29.55 2433.75 -9.10 2312.45 -130.40 NaN NaN NaN NaN
ACC 2024/09/24 1.07 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 2467.65 2844.00 1803.00 -0.48% 0.19% 0.63% 1.86% 1.76% -5.18% Range:0% BO: 2517.45 R: 2533.5 0 0 2455.90 -11.75 2472.40 4.75 2483.30 15.65 2513.45 45.80 2511.00 43.35 2339.80 -127.85 NaN NaN NaN NaN NaN NaN
ACC 2024/09/20 1.40 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 2443.20 2844.00 1803.00 1.76% 1.00% 0.52% 1.20% 1.64% -3.85% -5.14% Range:0% BO: 2517.45 R: 2533.5 0 0 2486.30 43.10 2467.65 24.45 2455.90 12.70 2472.40 29.20 2483.30 40.10 2349.05 -94.15 2317.55 -125.65 NaN NaN NaN NaN
ABFRL 2024/09/20 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 327.75 348.90 198.75 5.11% 6.21% 4.77% 4.36% 7.43% -1.48% 5.71% Range:0% BO: 336.55 R: 337.85 0 0 344.50 16.75 348.10 20.35 343.40 15.65 342.05 14.30 352.10 24.35 322.90 -4.85 346.45 18.70 NaN NaN NaN NaN
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:0% BO: 335.5 R: 343.4 0 0 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/09/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.15 348.90 198.75 1.34% 2.56% 2.65% 5.58% 6.28% 6.02% 13.89% 10.37% Range:0% BO: 324.7 R: 329.95 0 0 313.30 4.15 317.05 7.90 317.35 8.20 326.40 17.25 328.55 19.40 327.75 18.60 352.10 42.95 341.20 32.05 NaN NaN
ABFRL 2024/09/16 1.38 Sideways Bullish, VWAP-Resist 331.15 348.90 198.75 -0.92% 1.06% 1.63% -1.03% 4.03% 5.45% 0.75% Range:0% BO: 328.55 R: 330.2 0 0 328.10 -3.05 334.65 3.50 336.55 5.40 327.75 -3.40 344.50 13.35 349.20 18.05 333.65 2.50 NaN NaN NaN NaN
ABFRL 2024/09/19 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.55 348.90 198.75 -2.61% 2.36% 3.43% 2.04% 1.63% -1.05% 1.10% Range:0% BO: 334.65 R: 337.45 (Potential) 0 0 327.75 -8.80 344.50 7.95 348.10 11.55 343.40 6.85 342.05 5.50 333.00 -3.55 340.25 3.70 NaN NaN NaN NaN
ABFRL 2024/09/24 1.09 Weak Up Bullish, VWAP-Resist 348.10 354.00 198.75 -1.35% -1.74% 1.15% 0.32% 1.22% -1.98% Range:0% BO: 344.5 R: 351.45 0 0 343.40 -4.70 342.05 -6.05 352.10 4.00 349.20 1.10 352.35 4.25 341.20 -6.90 NaN NaN NaN NaN NaN NaN
ABFRL 2024/08/28 3.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.85 348.90 198.75 -0.38% -1.00% 1.57% 0.30% -1.40% 0.79% 6.29% 11.83% 7.16% Range:9.5% BO: 343.7 R: 348.9 45 -51 313.65 -1.20 311.70 -3.15 319.80 4.95 315.80 0.95 310.45 -4.40 317.35 2.50 334.65 19.80 352.10 37.25 337.40 22.55
ABFRL 2024/09/17 0.38 Sideways Bullish, VWAP-Resist 328.10 348.90 198.75 2.00% 2.58% -0.11% 5.00% 6.10% 7.39% 3.99% Range:0% BO: 331.15 R: 337.45 0 0 334.65 6.55 336.55 8.45 327.75 -0.35 344.50 16.40 348.10 20.00 352.35 24.25 341.20 13.10 NaN NaN NaN NaN
ABFRL 2024/09/18 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.65 348.90 198.75 0.57% -2.06% 2.94% 4.02% 2.61% 2.90% 0.82% Range:0% BO: 331.15 R: 337.45 0 0 336.55 1.90 327.75 -6.90 344.50 9.85 348.10 13.45 343.40 8.75 344.35 9.70 337.40 2.75 NaN NaN NaN NaN
ABFRL 2024/09/09 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.30 348.90 198.75 1.20% 1.29% 4.18% 4.87% 5.70% 9.96% 11.46% 7.69% Range:0% BO: 324.7 R: 327.5 0 0 317.05 3.75 317.35 4.05 326.40 13.10 328.55 15.25 331.15 17.85 344.50 31.20 349.20 35.90 337.40 24.10 NaN NaN
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:0% BO: 337.35 R: 345.65 0 0 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/09/23 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.50 351.45 198.75 1.04% -0.32% -0.71% 2.21% 1.36% -3.15% Range:0% BO: 336.55 R: 337.85 (Potential) 0 0 348.10 3.60 343.40 -1.10 342.05 -2.45 352.10 7.60 349.20 4.70 333.65 -10.85 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/30 0.66 Strong Up Bullish, VWAP-Resist 349.20 364.40 198.75 0.90% -1.39% -4.64% -7.53% -4.45% Range:0% BO: 352.1 R: 364.4 0 0 352.35 3.15 344.35 -4.85 333.00 -16.20 322.90 -26.30 333.65 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/10 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 317.05 348.90 198.75 0.09% 2.95% 3.63% 4.45% 3.49% 9.79% 11.13% 7.32% Range:0% BO: 324.7 R: 327.5 0 0 317.35 0.30 326.40 9.35 328.55 11.50 331.15 14.10 328.10 11.05 348.10 31.05 352.35 35.30 340.25 23.20 NaN NaN
ABFRL 2024/09/26 1.92 Weak Up Bullish, VWAP-Resist 342.05 354.00 198.75 2.94% 2.09% 3.01% 0.67% -2.65% -0.53% Range:0% BO: 348.1 R: 354.0 0 0 352.10 10.05 349.20 7.15 352.35 10.30 344.35 2.30 333.00 -9.05 340.25 -1.80 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/25 1.01 Weak Up Bullish, VWAP-Resist 343.40 354.00 198.75 -0.39% 2.53% 1.69% 2.61% 0.28% -1.75% Range:0% BO: 348.1 R: 354.0 0 0 342.05 -1.35 352.10 8.70 349.20 5.80 352.35 8.95 344.35 0.95 337.40 -6.00 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/12 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.40 348.90 198.75 0.66% 1.46% 0.52% 2.53% 3.11% 4.79% 2.02% Range:0% BO: 322.4 R: 326.05 0 0 328.55 2.15 331.15 4.75 328.10 1.70 334.65 8.25 336.55 10.15 342.05 15.65 333.00 6.60 NaN NaN NaN NaN
ABFRL 2024/09/27 3.29 Strong Up Bullish, VWAP-Resist 352.10 364.40 198.75 -0.82% 0.07% -2.20% -5.42% -8.29% -1.60% Range:0% BO: 348.1 R: 354.0 0 0 349.20 -2.90 352.35 0.25 344.35 -7.75 333.00 -19.10 322.90 -29.20 346.45 -5.65 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/05 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.30 348.90 198.75 -1.95% -0.63% 0.56% 0.65% 3.52% 6.74% 8.48% 5.82% Range:0% BO: 324.7 R: 333.5 0 0 309.15 -6.15 313.30 -2.00 317.05 1.75 317.35 2.05 326.40 11.10 336.55 21.25 342.05 26.75 333.65 18.35 NaN NaN
ABFRL 2024/09/13 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 328.55 348.90 198.75 0.79% -0.14% 1.86% 2.43% -0.24% 7.17% -1.72% Range:0% BO: 326.4 R: 327.4 0 0 331.15 2.60 328.10 -0.45 334.65 6.10 336.55 8.00 327.75 -0.80 352.10 23.55 322.90 -5.65 NaN NaN NaN NaN
ABFRL 2024/09/11 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 317.35 348.90 198.75 2.85% 3.53% 4.35% 3.39% 5.45% 8.21% 8.51% 9.17% Range:0% BO: 322.4 R: 326.05 0 0 326.40 9.05 328.55 11.20 331.15 13.80 328.10 10.75 334.65 17.30 343.40 26.05 344.35 27.00 346.45 29.10 NaN NaN
ABFRL 2024/09/04 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.45 348.90 198.75 1.56% -0.42% 0.92% 2.13% 2.22% 7.80% 10.61% 4.01% Range:0% BO: 324.7 R: 334.55 0 0 315.30 4.85 309.15 -1.30 313.30 2.85 317.05 6.60 317.35 6.90 334.65 24.20 343.40 32.95 322.90 12.45 NaN NaN
ABFRL 2024/05/28 2.71 Weak Up Bullish, VWAP-Resist 285.75 297.80 198.75 4.74% 2.41% 0.66% 2.47% -7.12% 13.19% 12.32% 9.24% 13.93% Range:14.8% BO: 290.05 R: 293.4 69 105 299.30 13.55 292.65 6.90 287.65 1.90 292.80 7.05 265.40 -20.35 323.45 37.70 320.95 35.20 312.15 26.40 325.55 39.80
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% 11.15% Range:0% BO: 343.7 R: 348.9 0 0 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 346.45 34.75
ABCAPITAL 2024/09/13 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.10 246.90 155.00 0.15% -0.41% 0.46% 1.52% 0.97% 4.51% -0.42% Range:0% BO: 226.96 R: 229.45 0 0 226.43 0.33 225.17 -0.93 227.15 1.05 229.54 3.44 228.29 2.19 236.30 10.20 225.16 -0.94 NaN NaN NaN NaN
ABCAPITAL 2024/09/30 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.48 246.90 155.00 1.92% -1.36% -4.06% -5.19% -5.75% Range:0% BO: 236.3 R: 240.19 0 0 242.03 4.55 234.25 -3.23 227.83 -9.65 225.16 -12.32 223.83 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/11 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.86 246.90 155.00 3.10% 5.72% 5.88% 5.29% 6.21% 9.06% 9.53% 4.78% Range:0% BO: 226.96 R: 229.45 0 0 220.49 6.63 226.10 12.24 226.43 12.57 225.17 11.31 227.15 13.29 233.24 19.38 234.25 20.39 224.08 10.22 NaN NaN
ABCAPITAL 2024/09/27 0.78 Weak Up Bullish, VWAP-Resist 236.30 246.90 155.00 0.50% 2.42% -0.87% -3.58% -4.71% -5.17% Range:0% BO: 236.24 R: 240.0 0 0 237.48 1.18 242.03 5.73 234.25 -2.05 227.83 -8.47 225.16 -11.14 224.08 -12.22 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.42 246.90 155.00 -1.64% 1.41% 3.99% 4.14% 3.56% 7.07% 11.32% 1.57% Range:0% BO: 226.96 R: 229.45 0 0 213.86 -3.56 220.49 3.07 226.10 8.68 226.43 9.01 225.17 7.75 232.79 15.37 242.03 24.61 220.84 3.42 NaN NaN
ABCAPITAL 2024/09/18 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.15 246.90 155.00 1.05% 0.50% 2.86% 2.48% 2.68% 3.13% -1.22% Range:0% BO: 226.96 R: 231.64 0 0 229.54 2.39 228.29 1.14 233.65 6.50 232.79 5.64 233.24 6.09 234.25 7.10 224.39 -2.76 NaN NaN NaN NaN
ABCAPITAL 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 221.74 246.90 155.00 0.86% -2.24% -2.25% -1.95% -3.55% 2.44% 5.19% 1.54% Range:0% BO: 226.96 R: 229.45 0 0 223.65 1.91 216.78 -4.96 216.75 -4.99 217.42 -4.32 213.86 -7.88 227.15 5.41 233.24 11.50 225.16 3.42 NaN NaN
ABCAPITAL 2024/09/23 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.65 246.90 155.00 -0.37% -0.18% 1.11% 1.13% 1.64% -4.20% Range:0% BO: 229.54 R: 240.0 0 0 232.79 -0.86 233.24 -0.41 236.24 2.59 236.30 2.65 237.48 3.83 223.83 -9.82 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/05 0.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 223.65 246.90 155.00 -3.07% -3.09% -2.79% -4.38% -1.41% 2.63% 5.63% 0.08% Range:0% BO: 226.96 R: 229.45 0 0 216.78 -6.87 216.75 -6.90 217.42 -6.23 213.86 -9.79 220.49 -3.16 229.54 5.89 236.24 12.59 223.83 0.18 NaN NaN
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:0% BO: 229.4 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/09/19 3.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 229.54 246.90 155.00 -0.54% 1.79% 1.42% 1.61% 2.92% -0.74% -3.79% Range:0% BO: 227.15 R: 231.64 0 0 228.29 -1.25 233.65 4.11 232.79 3.25 233.24 3.70 236.24 6.70 227.83 -1.71 220.84 -8.70 NaN NaN NaN NaN
ABCAPITAL 2024/09/24 0.61 Sideways Bullish, VWAP-Resist 232.79 246.90 155.00 0.19% 1.48% 1.51% 2.01% 3.97% -3.08% Range:0% BO: 233.65 R: 240.0 0 0 233.24 0.45 236.24 3.45 236.30 3.51 237.48 4.69 242.03 9.24 225.61 -7.18 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/26 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.24 246.90 155.00 0.03% 0.52% 2.45% -0.84% -3.56% -6.52% Range:0% BO: 233.65 R: 240.0 0 0 236.30 0.06 237.48 1.24 242.03 5.79 234.25 -1.99 227.83 -8.41 220.84 -15.40 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% 1.80% Range:0% BO: 226.88 R: 229.4 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 224.08 3.97
ABCAPITAL 2024/09/25 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.24 246.90 155.00 1.29% 1.31% 1.82% 3.77% 0.43% -3.79% Range:0% BO: 233.65 R: 240.0 0 0 236.24 3.00 236.30 3.06 237.48 4.24 242.03 8.79 234.25 1.01 224.39 -8.85 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/16 1.28 Sideways Bullish, VWAP-Resist 226.43 246.90 155.00 -0.56% 0.32% 1.37% 0.82% 3.19% 4.88% -1.15% Range:0% BO: 226.96 R: 229.45 0 0 225.17 -1.26 227.15 0.72 229.54 3.11 228.29 1.86 233.65 7.22 237.48 11.05 223.83 -2.60 NaN NaN NaN NaN
ABCAPITAL 2024/09/20 3.15 Sideways Bullish, 20EMA-Support, VWAP-Support 228.29 246.90 155.00 2.35% 1.97% 2.17% 3.48% 3.51% -1.37% -1.84% Range:6.8% BO: 229.54 R: 240.0 58 87 233.65 5.36 232.79 4.50 233.24 4.95 236.24 7.95 236.30 8.01 225.16 -3.13 224.08 -4.21 NaN NaN NaN NaN
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:0% BO: 226.96 R: 227.4 0 0 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/09/06 0.73 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.78 246.90 155.00 -0.01% 0.30% -1.35% 1.71% 4.30% 5.31% 9.00% 4.07% Range:0% BO: 226.96 R: 229.45 0 0 216.75 -0.03 217.42 0.64 213.86 -2.92 220.49 3.71 226.10 9.32 228.29 11.51 236.30 19.52 225.61 8.83 NaN NaN
ABCAPITAL 2024/09/17 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.17 246.90 155.00 0.88% 1.94% 1.39% 3.77% 3.38% 7.49% 0.20% Range:0% BO: 226.96 R: 231.64 0 0 227.15 1.98 229.54 4.37 228.29 3.12 233.65 8.48 232.79 7.62 242.03 16.86 225.61 0.44 NaN NaN NaN NaN
ABCAPITAL 2024/09/09 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support 216.75 246.90 155.00 0.31% -1.33% 1.73% 4.31% 4.47% 7.80% 9.56% 3.52% Range:0% BO: 226.96 R: 229.45 0 0 217.42 0.67 213.86 -2.89 220.49 3.74 226.10 9.35 226.43 9.68 233.65 16.90 237.48 20.73 224.39 7.64 NaN NaN
ABCAPITAL 2024/09/12 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.49 246.90 155.00 2.54% 2.69% 2.12% 3.02% 4.10% 7.14% 3.33% Range:0% BO: 226.96 R: 229.45 0 0 226.10 5.61 226.43 5.94 225.17 4.68 227.15 6.66 229.54 9.05 236.24 15.75 227.83 7.34 NaN NaN NaN NaN
ABBOTINDIA 2024/09/11 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29532.80 30521.00 22000.00 0.53% 0.09% -1.32% -2.28% -5.92% -3.10% -4.29% -2.37% Range:0% BO: 30195.85 R: 30521.0 0 0 29690.65 157.85 29559.00 26.20 29141.85 -390.95 28860.75 -672.05 27783.05 -1749.75 28616.55 -916.25 28267.05 -1265.75 28832.10 -700.70 NaN NaN
ABBOTINDIA 2024/09/16 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 29141.85 30521.00 22000.00 -0.96% -4.66% -4.02% -3.20% -2.78% 0.08% -2.03% Range:0% BO: 30195.85 R: 30521.0 0 0 28860.75 -281.10 27783.05 -1358.80 27971.60 -1170.25 28207.90 -933.95 28332.65 -809.20 29165.50 23.65 28551.25 -590.60 NaN NaN NaN NaN
ABBOTINDIA 2024/09/13 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29559.00 30521.00 22000.00 -1.41% -2.36% -6.01% -5.37% -4.57% -0.97% -5.16% Range:0% BO: 30195.85 R: 30521.0 0 0 29141.85 -417.15 28860.75 -698.25 27783.05 -1775.95 27971.60 -1587.40 28207.90 -1351.10 29271.65 -287.35 28034.75 -1524.25 NaN NaN NaN NaN
ABBOTINDIA 2024/09/05 0.18 Strong Up Bullish, VWAP-Resist 29664.10 30521.00 22000.00 0.78% 0.79% 0.45% -0.44% 0.09% -5.71% -1.62% -3.75% Range:0% BO: 30195.85 R: 30521.0 0 0 29895.75 231.65 29899.20 235.10 29798.10 134.00 29532.80 -131.30 29690.65 26.55 27971.60 -1692.50 29184.70 -479.40 28551.25 -1112.85 NaN NaN
ABBOTINDIA 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 29899.20 30521.00 22000.00 -0.34% -1.23% -0.70% -1.14% -2.53% -5.24% -2.45% -5.04% Range:0% BO: 30195.85 R: 30521.0 0 0 29798.10 -101.10 29532.80 -366.40 29690.65 -208.55 29559.00 -340.20 29141.85 -757.35 28332.65 -1566.55 29165.50 -733.70 28392.40 -1506.80 NaN NaN
ABBOTINDIA 2024/05/10 3.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26370.50 29638.95 22000.00 2.69% 1.55% 0.15% 0.65% 0.46% -0.48% -1.63% 4.51% 1.84% Range:5.8% BO: 27021.8 R: 27275.0 50 69 27079.70 709.20 26778.40 407.90 26410.95 40.45 26542.55 172.05 26491.45 120.95 26244.15 -126.35 25941.65 -428.85 27559.80 1189.30 26855.60 485.10
ABBOTINDIA 2024/09/12 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 29690.65 30521.00 22000.00 -0.44% -1.85% -2.80% -6.42% -5.79% -1.70% -5.34% Range:0% BO: 30195.85 R: 30521.0 0 0 29559.00 -131.65 29141.85 -548.80 28860.75 -829.90 27783.05 -1907.60 27971.60 -1719.05 29184.70 -505.95 28104.55 -1586.10 NaN NaN NaN NaN
ABBOTINDIA 2024/09/10 1.10 Strong Up Bullish, VWAP-Resist 29798.10 30521.00 22000.00 -0.89% -0.36% -0.80% -2.20% -3.15% -5.18% -2.62% -3.32% Range:0% BO: 30195.85 R: 30521.0 0 0 29532.80 -265.30 29690.65 -107.45 29559.00 -239.10 29141.85 -656.25 28860.75 -937.35 28255.70 -1542.40 29016.15 -781.95 28808.25 -989.85 NaN NaN
ABBOTINDIA 2024/07/12 2.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27472.70 29638.95 22000.00 4.09% 4.06% 4.82% -0.25% 1.72% 2.19% 1.90% -1.52% 8.24% Range:5.3% BO: 28336.85 R: 28545.9 50 -37 28596.80 1124.10 28589.10 1116.40 28795.65 1322.95 27404.15 -68.55 27945.05 472.35 28073.05 600.35 27993.80 521.10 27053.95 -418.75 29737.50 2264.80
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:0% BO: 30195.85 R: 30521.0 0 0 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/09/17 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 28860.75 30521.00 22000.00 -3.73% -3.08% -2.26% -1.83% -2.10% 0.54% -0.76% Range:0% BO: 30195.85 R: 30521.0 0 0 27783.05 -1077.70 27971.60 -889.15 28207.90 -652.85 28332.65 -528.10 28255.70 -605.05 29016.15 155.40 28640.85 -219.90 NaN NaN NaN NaN
ABBOTINDIA 2024/09/20 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 28207.90 30521.00 22000.00 0.44% 0.17% 1.45% 3.46% 3.77% -0.61% 2.21% Range:0% BO: 30195.85 R: 30521.0 0 0 28332.65 124.75 28255.70 47.80 28616.55 408.65 29184.70 976.80 29271.65 1063.75 28034.75 -173.15 28832.10 624.20 NaN NaN NaN NaN
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% -4.52% Range:0% BO: 29983.7 R: 30151.1 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 28832.10 -1363.75
ABBOTINDIA 2024/09/04 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29735.45 30521.00 22000.00 -0.24% 0.54% 0.55% 0.21% -0.68% -6.57% -3.76% -5.72% Range:0% BO: 30195.85 R: 30521.0 0 0 29664.10 -71.35 29895.75 160.30 29899.20 163.75 29798.10 62.65 29532.80 -202.65 27783.05 -1952.40 28616.55 -1118.90 28034.75 -1700.70 NaN NaN
ABBOTINDIA 2024/09/19 2.24 Strong Down Neutral, VWAP-Support 27971.60 30521.00 22000.00 0.84% 1.29% 1.02% 2.31% 4.34% 0.48% 2.99% Range:0% BO: 30195.85 R: 30521.0 0 0 28207.90 236.30 28332.65 361.05 28255.70 284.10 28616.55 644.95 29184.70 1213.10 28104.55 132.95 28808.25 836.65 NaN NaN NaN NaN
ABBOTINDIA 2024/09/26 1.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 29184.70 30521.00 22000.00 0.30% -0.07% -0.58% -3.14% -3.70% -1.29% Range:0% BO: 30195.85 R: 30521.0 0 0 29271.65 86.95 29165.50 -19.20 29016.15 -168.55 28267.05 -917.65 28104.55 -1080.15 28808.25 -376.45 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/25 1.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 28616.55 30521.00 22000.00 1.99% 2.29% 1.92% 1.40% -1.22% -0.78% Range:0% BO: 30195.85 R: 30521.0 0 0 29184.70 568.15 29271.65 655.10 29165.50 548.95 29016.15 399.60 28267.05 -349.50 28392.40 -224.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:0% BO: 30195.85 R: 30521.0 0 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/08/22 3.05 Strong Up Bullish, VWAP-Resist 29156.60 29947.25 22000.00 -0.31% -0.49% 1.99% 2.74% 2.84% 1.74% 1.83% -2.83% -3.61% Range:7.5% BO: 28584.6 R: 29501.0 (Potential) 62 Cup and Handle, Lorentzian-Sell 206 29065.85 -90.75 29013.15 -143.45 29737.50 580.90 29955.25 798.65 29983.70 827.10 29664.10 507.50 29690.65 534.05 28332.65 -823.95 28104.55 -1052.05
ABBOTINDIA 2024/09/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29895.75 30521.00 22000.00 0.01% -0.33% -1.21% -0.69% -1.13% -5.65% -2.09% -4.20% Range:0% BO: 30195.85 R: 30521.0 0 0 29899.20 3.45 29798.10 -97.65 29532.80 -362.95 29690.65 -205.10 29559.00 -336.75 28207.90 -1687.85 29271.65 -624.10 28640.85 -1254.90 NaN NaN
ABBOTINDIA 2024/09/23 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28332.65 30521.00 22000.00 -0.27% 1.00% 3.01% 3.31% 2.94% 0.77% Range:0% BO: 30195.85 R: 30521.0 0 0 28255.70 -76.95 28616.55 283.90 29184.70 852.05 29271.65 939.00 29165.50 832.85 28551.25 218.60 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/18 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27783.05 30521.00 22000.00 0.68% 1.53% 1.98% 1.70% 3.00% 1.74% 2.19% Range:0% BO: 30195.85 R: 30521.0 0 0 27971.60 188.55 28207.90 424.85 28332.65 549.60 28255.70 472.65 28616.55 833.50 28267.05 484.00 28392.40 609.35 NaN NaN NaN NaN
ABBOTINDIA 2024/08/08 4.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27219.70 29638.95 22000.00 0.03% -0.88% 0.33% -0.61% 2.61% 6.78% 10.93% 9.47% 3.63% Range:5.5% BO: 28795.65 R: 28949.65 42 Bearish Engulfing -42 27228.90 9.20 26980.65 -239.05 27309.85 90.15 27053.95 -165.75 27929.90 710.20 29065.85 1846.15 30195.85 2976.15 29798.10 2578.40 28207.90 988.20
ABBOTINDIA 2024/09/27 0.73 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 29271.65 30521.00 22000.00 -0.36% -0.87% -3.43% -3.99% -4.23% -1.50% Range:0% BO: 30195.85 R: 30521.0 0 0 29165.50 -106.15 29016.15 -255.50 28267.05 -1004.60 28104.55 -1167.10 28034.75 -1236.90 28832.10 -439.55 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/24 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28255.70 30521.00 22000.00 1.28% 3.29% 3.60% 3.22% 2.69% 1.36% Range:0% BO: 30195.85 R: 30521.0 0 0 28616.55 360.85 29184.70 929.00 29271.65 1015.95 29165.50 909.80 29016.15 760.45 28640.85 385.15 NaN NaN NaN NaN NaN NaN
ABB 2024/09/12 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7720.20 9149.95 3850.00 -0.46% 0.58% 1.99% 0.84% -2.82% 4.54% 2.72% Range:0% BO: 7938.4 R: 8024.25 0 0 7684.40 -35.80 7765.20 45.00 7873.65 153.45 7785.25 65.05 7502.70 -217.50 8070.40 350.20 7930.40 210.20 NaN NaN NaN NaN
ABB 2024/09/11 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7568.95 9149.95 3850.00 2.00% 1.53% 2.59% 4.03% 2.86% 8.05% 7.15% 13.23% Range:0% BO: 7938.4 R: 8024.25 0 0 7720.20 151.25 7684.40 115.45 7765.20 196.25 7873.65 304.70 7785.25 216.30 8178.35 609.40 8110.30 541.35 8570.50 1001.55 NaN NaN
ABB 2024/09/23 1.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7939.65 9149.95 3850.00 1.75% 3.01% 1.65% 2.44% 1.45% 2.71% Range:0% BO: 7938.4 R: 8024.25 0 0 8078.20 138.55 8178.35 238.70 8070.40 130.75 8133.45 193.80 8055.00 115.35 8154.65 215.00 NaN NaN NaN NaN NaN NaN
ABB 2024/09/10 0.70 Strong Down Neutral, VWAP-Resist 7535.70 9149.95 3850.00 0.44% 2.45% 1.97% 3.05% 4.48% 7.20% 9.72% 13.51% Range:0% BO: 7972.1 R: 8263.75 0 0 7568.95 33.25 7720.20 184.50 7684.40 148.70 7765.20 229.50 7873.65 337.95 8078.20 542.50 8268.10 732.40 8553.70 1018.00 NaN NaN
ABB 2024/09/04 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7639.05 9149.95 3850.00 0.14% -1.61% -0.50% -1.35% -0.92% 1.91% 7.06% 1.56% Range:0% BO: 7972.1 R: 8263.75 0 0 7650.10 11.05 7516.40 -122.65 7600.90 -38.15 7535.70 -103.35 7568.95 -70.10 7785.25 146.20 8178.35 539.30 7758.30 119.25 NaN NaN
ABB 2024/09/26 0.88 Strong Up Bullish, VWAP-Resist 8070.40 9149.95 3850.00 0.78% -0.19% 2.45% 0.49% -1.73% 5.99% Range:0% BO: 8178.35 R: 8194.6 0 0 8133.45 63.05 8055.00 -15.40 8268.10 197.70 8110.30 39.90 7930.40 -140.00 8553.70 483.30 NaN NaN NaN NaN NaN NaN
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% 7.99% Range:0% BO: 7972.1 R: 8263.75 0 0 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 8570.50 634.45
ABB 2024/08/09 3.25 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7972.10 9149.95 3850.00 -3.73% -5.36% -2.70% -0.76% -1.88% -2.28% -3.42% -5.06% -0.41% Range:12.6% BO: 8542.85 R: 8624.95 51 Lorentzian-Buy 122 7674.70 -297.40 7544.80 -427.30 7756.95 -215.15 7911.20 -60.90 7822.60 -149.50 7790.40 -181.70 7699.25 -272.85 7568.95 -403.15 7939.65 -32.45
ABB 2024/09/24 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8078.20 9149.95 3850.00 1.24% -0.10% 0.68% -0.29% 2.35% 4.70% Range:0% BO: 7939.65 R: 8024.25 0 0 8178.35 100.15 8070.40 -7.80 8133.45 55.25 8055.00 -23.20 8268.10 189.90 8458.05 379.85 NaN NaN NaN NaN NaN NaN
ABB 2024/09/05 0.48 Strong Down Neutral, VWAP-Support 7650.10 9149.95 3850.00 -1.75% -0.64% -1.50% -1.06% 0.92% -1.93% 5.49% 6.60% Range:0% BO: 7972.1 R: 8263.75 0 0 7516.40 -133.70 7600.90 -49.20 7535.70 -114.40 7568.95 -81.15 7720.20 70.10 7502.70 -147.40 8070.40 420.30 8154.65 504.55 NaN NaN
ABB 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 7516.40 9149.95 3850.00 1.12% 0.26% 0.70% 2.71% 2.24% 2.39% 8.21% 12.53% Range:0% BO: 7972.1 R: 8263.75 0 0 7600.90 84.50 7535.70 19.30 7568.95 52.55 7720.20 203.80 7684.40 168.00 7695.75 179.35 8133.45 617.05 8458.05 941.65 NaN NaN
ABB 2024/09/03 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7767.90 9149.95 3850.00 -1.66% -1.52% -3.24% -2.15% -2.99% 1.36% 3.99% 2.09% Range:0% BO: 7972.1 R: 8263.75 0 0 7639.05 -128.85 7650.10 -117.80 7516.40 -251.50 7600.90 -167.00 7535.70 -232.20 7873.65 105.75 8078.20 310.30 7930.40 162.50 NaN NaN
ABB 2024/09/16 1.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7765.20 9149.95 3850.00 1.40% 0.26% -3.38% -0.89% 2.25% 3.73% 5.02% Range:0% BO: 7938.4 R: 8024.25 0 0 7873.65 108.45 7785.25 20.05 7502.70 -262.50 7695.75 -69.45 7939.65 174.45 8055.00 289.80 8154.65 389.45 NaN NaN NaN NaN
ABB 2024/09/25 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8178.35 9149.95 3850.00 -1.32% -0.55% -1.51% 1.10% -0.83% 4.06% Range:0% BO: 8078.2 R: 8100.0 0 0 8070.40 -107.95 8133.45 -44.90 8055.00 -123.35 8268.10 89.75 8110.30 -68.05 8510.30 331.95 NaN NaN NaN NaN NaN NaN
ABB 2024/09/02 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7699.25 9149.95 3850.00 0.89% -0.78% -0.64% -2.37% -1.28% 0.86% 3.12% 5.34% Range:0% BO: 7972.1 R: 8263.75 0 0 7767.90 68.65 7639.05 -60.20 7650.10 -49.15 7516.40 -182.85 7600.90 -98.35 7765.20 65.95 7939.65 240.40 8110.30 411.05 NaN NaN
ABB 2024/09/13 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7684.40 9149.95 3850.00 1.05% 2.46% 1.31% -2.36% 0.15% 5.84% 0.96% Range:0% BO: 7938.4 R: 8024.25 0 0 7765.20 80.80 7873.65 189.25 7785.25 100.85 7502.70 -181.70 7695.75 11.35 8133.45 449.05 7758.30 73.90 NaN NaN NaN NaN
ABB 2024/09/17 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7873.65 9149.95 3850.00 -1.12% -4.71% -2.26% 0.84% 2.60% 5.01% 7.42% Range:0% BO: 7938.4 R: 8024.25 0 0 7785.25 -88.40 7502.70 -370.95 7695.75 -177.90 7939.65 66.00 8078.20 204.55 8268.10 394.45 8458.05 584.40 NaN NaN NaN NaN
ABB 2024/09/27 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8133.45 9149.95 3850.00 -0.96% 1.66% -0.28% -2.50% -4.61% 5.37% Range:0% BO: 8178.35 R: 8214.0 0 0 8055.00 -78.45 8268.10 134.65 8110.30 -23.15 7930.40 -203.05 7758.30 -375.15 8570.50 437.05 NaN NaN NaN NaN NaN NaN
ABB 2024/09/19 1.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7502.70 9149.95 3850.00 2.57% 5.82% 7.67% 9.01% 7.57% 5.70% 14.01% Range:0% BO: 7938.4 R: 8024.25 0 0 7695.75 193.05 7939.65 436.95 8078.20 575.50 8178.35 675.65 8070.40 567.70 7930.40 427.70 8553.70 1051.00 NaN NaN NaN NaN
ABB 2024/09/18 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7785.25 9149.95 3850.00 -3.63% -1.15% 1.98% 3.76% 5.05% 4.18% 9.31% Range:0% BO: 7938.4 R: 8024.25 0 0 7502.70 -282.55 7695.75 -89.50 7939.65 154.40 8078.20 292.95 8178.35 393.10 8110.30 325.05 8510.30 725.05 NaN NaN NaN NaN
ABB 2024/09/09 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7600.90 9149.95 3850.00 -0.86% -0.42% 1.57% 1.10% 2.16% 4.46% 5.97% 11.96% Range:0% BO: 7972.1 R: 8263.75 0 0 7535.70 -65.20 7568.95 -31.95 7720.20 119.30 7684.40 83.50 7765.20 164.30 7939.65 338.75 8055.00 454.10 8510.30 909.40 NaN NaN
ABB 2024/09/20 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7695.75 9149.95 3850.00 3.17% 4.97% 6.27% 4.87% 5.69% 0.81% 11.37% Range:0% BO: 7938.4 R: 8024.25 0 0 7939.65 243.90 8078.20 382.45 8178.35 482.60 8070.40 374.65 8133.45 437.70 7758.30 62.55 8570.50 874.75 NaN NaN NaN NaN
AAVAS 2024/08/28 2.68 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.10 1978.95 1307.00 -0.55% 0.04% -0.61% 0.33% 1.24% 3.31% 5.78% 5.80% 0.08% Range:5.8% BO: 1730.4 R: 1779.3 54 68 1710.65 -9.45 1720.75 0.65 1709.60 -10.50 1725.75 5.65 1741.45 21.35 1777.05 56.95 1819.55 99.45 1819.85 99.75 1721.50 1.40
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% 0.42% Range:0% BO: 1779.3 R: 0 0 0 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 1728.05 7.30
AAVAS 2024/09/26 0.28 Strong Up Bullish, VWAP-Resist 1885.05 1978.95 1307.00 -3.46% -3.64% -1.83% -5.66% -5.74% -8.82% Range:0% BO: 1898.85 R: 1939.95 0 0 1819.85 -65.20 1816.45 -68.60 1850.60 -34.45 1778.40 -106.65 1776.90 -108.15 1718.85 -166.20 NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 1777.05 1978.95 1307.00 1.24% 3.91% 1.45% 2.86% 2.39% 6.26% 0.08% -2.76% Range:0% BO: 1875.85 R: 1925.0 0 0 1799.00 21.95 1846.50 69.45 1802.90 25.85 1827.85 50.80 1819.55 42.50 1888.25 111.20 1778.40 1.35 1728.05 -49.00 NaN NaN
AAVAS 2024/09/25 0.45 Strong Up Bullish, VWAP-Support 1888.25 1978.95 1307.00 -0.17% -3.62% -3.80% -1.99% -5.82% -8.83% Range:0% BO: 1898.85 R: 1939.95 0 0 1885.05 -3.20 1819.85 -68.40 1816.45 -71.80 1850.60 -37.65 1778.40 -109.85 1721.50 -166.75 NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/20 0.59 Strong Up Bullish, VWAP-Resist 1862.80 1978.95 1307.00 1.94% 1.74% 1.37% 1.19% -2.31% -7.27% -7.23% Range:0% BO: 1875.85 R: 1925.0 0 0 1898.85 36.05 1895.20 32.40 1888.25 25.45 1885.05 22.25 1819.85 -42.95 1727.30 -135.50 1728.05 -134.75 NaN NaN NaN NaN
AAVAS 2024/07/31 2.57 Strong Down Neutral, VWAP-Resist 1675.65 1978.95 1307.00 -0.69% -0.13% -2.77% -2.72% -2.56% -0.01% 1.10% 2.03% 7.36% Range:9.9% BO: 1859.55 R: 1917.75 35 -221 1664.10 -11.55 1673.40 -2.25 1629.25 -46.40 1630.00 -45.65 1632.75 -42.90 1675.55 -0.10 1694.15 18.50 1709.60 33.95 1799.00 123.35
AAVAS 2024/09/27 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1819.85 1978.95 1307.00 -0.19% 1.69% -2.28% -2.36% -5.09% -5.04% Range:0% BO: 1898.85 R: 1939.95 0 0 1816.45 -3.40 1850.60 30.75 1778.40 -41.45 1776.90 -42.95 1727.30 -92.55 1728.05 -91.80 NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/06 4.50 Strong Up Bullish, VWAP-Resist 1875.85 1978.95 1307.00 -1.94% -2.29% -5.27% -4.10% -1.56% -0.70% -2.99% -8.17% Range:0% BO: 1815.75 R: 1822.0 0 0 1839.55 -36.30 1832.95 -42.90 1777.05 -98.80 1799.00 -76.85 1846.50 -29.35 1862.80 -13.05 1819.85 -56.00 1722.55 -153.30 NaN NaN
AAVAS 2024/09/10 0.46 Strong Up Bullish, VWAP-Resist 1832.95 1978.95 1307.00 -3.05% -1.85% 0.74% -1.64% -0.28% 3.40% 0.96% -6.22% Range:0% BO: 1875.85 R: 1925.0 0 0 1777.05 -55.90 1799.00 -33.95 1846.50 13.55 1802.90 -30.05 1827.85 -5.10 1895.20 62.25 1850.60 17.65 1718.85 -114.10 NaN NaN
AAVAS 2024/09/16 0.55 Strong Up Bullish, VWAP-Resist 1802.90 1978.95 1307.00 1.38% 0.92% 3.68% 3.32% 5.32% 0.75% -3.39% Range:0% BO: 1875.85 R: 1925.0 0 0 1827.85 24.95 1819.55 16.65 1869.30 66.40 1862.80 59.90 1898.85 95.95 1816.45 13.55 1741.80 -61.10 NaN NaN NaN NaN
AAVAS 2024/08/05 3.07 Strong Down Neutral, VWAP-Resist 1629.25 1978.95 1307.00 0.05% 0.21% 1.16% 0.96% 5.34% 2.70% 3.75% 11.45% 12.19% Range:9.6% BO: 1861.0 R: 0 30 -169 1630.00 0.75 1632.75 3.50 1648.15 18.90 1644.95 15.70 1716.25 87.00 1673.30 44.05 1690.35 61.10 1815.75 186.50 1827.85 198.60
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:0% BO: 1779.3 R: 0 0 0 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/08/12 4.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1716.25 1978.95 1307.00 -0.76% -2.37% -2.11% -3.17% -2.50% -1.51% 0.55% 4.82% 10.43% Range:9.0% BO: 1791.0 R: 1827.45 49 Lorentzian-Sell 49 1703.25 -13.00 1675.55 -40.70 1680.10 -36.15 1661.85 -54.40 1673.30 -42.95 1690.35 -25.90 1725.75 9.50 1799.00 82.75 1895.20 178.95
AAVAS 2024/09/17 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1827.85 1978.95 1307.00 -0.45% 2.27% 1.91% 3.88% 3.68% 1.24% -5.76% Range:0% BO: 1875.85 R: 1925.0 0 0 1819.55 -8.30 1869.30 41.45 1862.80 34.95 1898.85 71.00 1895.20 67.35 1850.60 22.75 1722.55 -105.30 NaN NaN NaN NaN
AAVAS 2024/09/13 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.50 1978.95 1307.00 -2.36% -1.01% -1.46% 1.23% 0.88% -1.44% -6.46% Range:0% BO: 1875.85 R: 1925.0 0 0 1802.90 -43.60 1827.85 -18.65 1819.55 -26.95 1869.30 22.80 1862.80 16.30 1819.85 -26.65 1727.30 -119.20 NaN NaN NaN NaN
AAVAS 2024/09/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1799.00 1978.95 1307.00 2.64% 0.22% 1.60% 1.14% 3.91% 4.78% -1.23% Range:0% BO: 1875.85 R: 1925.0 0 0 1846.50 47.50 1802.90 3.90 1827.85 28.85 1819.55 20.55 1869.30 70.30 1885.05 86.05 1776.90 -22.10 NaN NaN NaN NaN
AAVAS 2024/09/05 2.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1815.75 1978.95 1307.00 3.31% 1.31% 0.95% -2.13% -0.92% 2.95% 3.82% -4.07% Range:0% BO: 1741.45 R: 1779.3 0 0 1875.85 60.10 1839.55 23.80 1832.95 17.20 1777.05 -38.70 1799.00 -16.75 1869.30 53.55 1885.05 69.30 1741.80 -73.95 NaN NaN
AAVAS 2024/09/18 0.41 Strong Up Bullish, VWAP-Resist 1819.55 1978.95 1307.00 2.73% 2.38% 4.36% 4.16% 3.78% -2.26% -5.39% Range:0% BO: 1875.85 R: 1925.0 0 0 1869.30 49.75 1862.80 43.25 1898.85 79.30 1895.20 75.65 1888.25 68.70 1778.40 -41.15 1721.50 -98.05 NaN NaN NaN NaN
AAVAS 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1895.20 1978.95 1307.00 -0.37% -0.54% -3.98% -4.16% -2.35% -9.11% Range:0% BO: 1898.85 R: 1925.0 0 0 1888.25 -6.95 1885.05 -10.15 1819.85 -75.35 1816.45 -78.75 1850.60 -44.60 1722.55 -172.65 NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/09 1.58 Strong Up Bullish, VWAP-Resist 1839.55 1978.95 1307.00 -0.36% -3.40% -2.20% 0.38% -1.99% 3.22% -1.26% -6.42% Range:0% BO: 1875.85 R: 1909.7 0 0 1832.95 -6.60 1777.05 -62.50 1799.00 -40.55 1846.50 6.95 1802.90 -36.65 1898.85 59.30 1816.45 -23.10 1721.50 -118.05 NaN NaN
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:0% BO: 1720.75 R: 1779.3 0 0 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/09/04 1.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1741.45 1978.95 1307.00 4.27% 7.72% 5.63% 5.25% 2.04% 4.48% 8.43% -0.81% Range:0% BO: 1725.75 R: 1779.3 0 0 1815.75 74.30 1875.85 134.40 1839.55 98.10 1832.95 91.50 1777.05 35.60 1819.55 78.10 1888.25 146.80 1727.30 -14.15 NaN NaN
AAVAS 2024/09/23 1.20 Strong Up Bullish, VWAP-Support 1898.85 1978.95 1307.00 -0.19% -0.56% -0.73% -4.16% -4.34% -8.27% Range:0% BO: 1875.85 R: 1925.0 (Potential) 0 0 1895.20 -3.65 1888.25 -10.60 1885.05 -13.80 1819.85 -79.00 1816.45 -82.40 1741.80 -157.05 NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/19 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.30 1978.95 1307.00 -0.35% 1.58% 1.39% 1.01% 0.84% -4.94% -8.05% Range:0% BO: 1875.85 R: 1925.0 0 0 1862.80 -6.50 1898.85 29.55 1895.20 25.90 1888.25 18.95 1885.05 15.75 1776.90 -92.40 1718.85 -150.45 NaN NaN NaN NaN
AARTIIND 2024/09/25 0.91 Strong Down Bearish, 20EMA-Resist, VWAP-Support 586.95 769.25 438.00 -0.77% -0.60% -0.68% 0.01% -4.14% -10.22% Range:0% BO: 640.75 R: 648.9 0 0 582.45 -4.50 583.40 -3.55 582.95 -4.00 587.00 0.05 562.65 -24.30 526.95 -60.00 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:0% BO: 754.15 R: 765.5 0 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/09/24 1.54 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 588.60 769.25 438.00 -0.28% -1.04% -0.88% -0.96% -0.27% -9.94% Range:0% BO: 640.75 R: 648.9 0 0 586.95 -1.65 582.45 -6.15 583.40 -5.20 582.95 -5.65 587.00 -1.60 530.10 -58.50 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/27 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 583.40 769.25 438.00 -0.08% 0.62% -3.56% -5.53% -8.99% -8.59% Range:0% BO: 628.7 R: 640.85 0 0 582.95 -0.45 587.00 3.60 562.65 -20.75 551.15 -32.25 530.95 -52.45 533.30 -50.10 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/19 1.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 566.25 769.25 438.00 1.33% 1.54% 3.95% 3.66% 2.86% -2.67% -6.54% Range:0% BO: 640.75 R: 648.9 0 0 573.80 7.55 574.95 8.70 588.60 22.35 586.95 20.70 582.45 16.20 551.15 -15.10 529.20 -37.05 NaN NaN NaN NaN
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:0% BO: 754.15 R: 765.5 0 0 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
AARTIIND 2024/09/17 0.92 Strong Down Neutral, VWAP-Resist 563.60 769.25 438.00 -0.42% 0.47% 1.81% 2.01% 4.44% 4.15% -5.94% Range:0% BO: 640.75 R: 648.9 0 0 561.25 -2.35 566.25 2.65 573.80 10.20 574.95 11.35 588.60 25.00 587.00 23.40 530.10 -33.50 NaN NaN NaN NaN
AARTIIND 2024/09/11 1.50 Strong Down Neutral, VWAP-Resist 570.65 769.25 438.00 -0.46% -0.29% 0.24% -1.24% -1.65% 2.86% -1.40% -6.55% Range:0% BO: 734.65 R: 765.0 0 0 568.05 -2.60 569.00 -1.65 572.00 1.35 563.60 -7.05 561.25 -9.40 586.95 16.30 562.65 -8.00 533.30 -37.35 NaN NaN
AARTIIND 2024/05/24 2.94 Strong Down Neutral, VWAP-Resist 621.05 769.25 438.00 -0.72% 1.34% 1.12% -1.61% -1.51% 2.17% 8.81% 11.83% 14.06% Range:17.8% BO: 755.4 R: 769.25 30 -58 616.55 -4.50 629.40 8.35 628.00 6.95 611.05 -10.00 611.65 -9.40 634.55 13.50 675.75 54.70 694.55 73.50 708.40 87.35
AARTIIND 2024/09/05 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 769.25 438.00 -2.02% -4.21% -3.44% -7.52% -7.94% -8.23% -5.61% -12.84% Range:0% BO: 754.15 R: 765.5 0 0 604.60 -12.45 591.05 -26.00 595.80 -21.25 570.65 -46.40 568.05 -49.00 566.25 -50.80 582.45 -34.60 537.85 -79.20 NaN NaN
AARTIIND 2024/09/12 1.01 Weak Down Neutral, VWAP-Resist 568.05 769.25 438.00 0.17% 0.70% -0.78% -1.20% -0.32% 2.53% -2.98% Range:0% BO: 640.75 R: 716.0 0 0 569.00 0.95 572.00 3.95 563.60 -4.45 561.25 -6.80 566.25 -1.80 582.45 14.40 551.15 -16.90 NaN NaN NaN NaN
AARTIIND 2024/09/10 0.59 Strong Down Neutral, VWAP-Resist 595.80 769.25 438.00 -4.22% -4.66% -4.50% -3.99% -5.40% -1.21% -1.48% -11.18% Range:0% BO: 748.4 R: 765.0 0 0 570.65 -25.15 568.05 -27.75 569.00 -26.80 572.00 -23.80 563.60 -32.20 588.60 -7.20 587.00 -8.80 529.20 -66.60 NaN NaN
AARTIIND 2024/08/12 2.74 Strong Up Bullish, VWAP-Resist 734.65 769.25 438.00 -15.45% -18.46% -17.89% -15.95% -15.42% -12.86% -15.18% -22.68% -19.88% Range:11.0% BO: 754.15 R: 765.5 (Potential) 55 56 621.15 -113.50 599.00 -135.65 603.25 -131.40 617.50 -117.15 621.40 -113.25 640.20 -94.45 623.10 -111.55 568.05 -166.60 588.60 -146.05
AARTIIND 2024/08/13 9.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.15 769.25 438.00 -3.57% -2.88% -0.59% 0.04% 0.11% 3.16% -1.86% -8.40% -5.51% Range:17.6% BO: 754.15 R: 765.5 31 Lorentzian-Sell -232 599.00 -22.15 603.25 -17.90 617.50 -3.65 621.40 0.25 621.85 0.70 640.75 19.60 609.60 -11.55 569.00 -52.15 586.95 -34.20
AARTIIND 2024/09/20 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 573.80 769.25 438.00 0.20% 2.58% 2.29% 1.51% 1.67% -7.47% -7.06% Range:0% BO: 640.75 R: 648.9 0 0 574.95 1.15 588.60 14.80 586.95 13.15 582.45 8.65 583.40 9.60 530.95 -42.85 533.30 -40.50 NaN NaN NaN NaN
AARTIIND 2024/09/06 0.51 Strong Down Neutral, VWAP-Resist 604.60 769.25 438.00 -2.24% -1.46% -5.62% -6.05% -5.89% -5.09% -3.51% -12.32% Range:0% BO: 754.15 R: 765.5 0 0 591.05 -13.55 595.80 -8.80 570.65 -33.95 568.05 -36.55 569.00 -35.60 573.80 -30.80 583.40 -21.20 530.10 -74.50 NaN NaN
AARTIIND 2024/09/13 0.62 Strong Down Neutral, VWAP-Resist 569.00 769.25 438.00 0.53% -0.95% -1.36% -0.48% 0.84% 2.53% -6.69% Range:0% BO: 640.75 R: 648.9 0 0 572.00 3.00 563.60 -5.40 561.25 -7.75 566.25 -2.75 573.80 4.80 583.40 14.40 530.95 -38.05 NaN NaN NaN NaN
AARTIIND 2024/08/14 3.36 Strong Up Neutral, VWAP-Resist 599.00 769.25 438.00 0.71% 3.09% 3.74% 3.81% 4.37% 4.96% 3.01% -4.51% -2.76% Range:20.6% BO: 754.15 R: 765.5 29 -256 603.25 4.25 617.50 18.50 621.40 22.40 621.85 22.85 625.20 26.20 628.70 29.70 617.05 18.05 572.00 -27.00 582.45 -16.55
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% -14.95% Range:0% BO: 754.15 R: 765.5 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 533.30 -93.75
AARTIIND 2024/09/16 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 572.00 769.25 438.00 -1.47% -1.88% -1.01% 0.31% 0.52% 1.91% -5.97% Range:0% BO: 640.75 R: 648.9 0 0 563.60 -8.40 561.25 -10.75 566.25 -5.75 573.80 1.80 574.95 2.95 582.95 10.95 537.85 -34.15 NaN NaN NaN NaN
AARTIIND 2024/09/23 0.68 Strong Down Bearish, VWAP-Support 574.95 769.25 438.00 2.37% 2.09% 1.30% 1.47% 1.39% -6.45% Range:0% BO: 640.75 R: 648.9 0 0 588.60 13.65 586.95 12.00 582.45 7.50 583.40 8.45 582.95 8.00 537.85 -37.10 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/09 0.61 Strong Down Neutral, VWAP-Resist 591.05 769.25 438.00 0.80% -3.45% -3.89% -3.73% -3.22% -2.72% -1.37% -10.85% Range:0% BO: 748.4 R: 765.5 0 0 595.80 4.75 570.65 -20.40 568.05 -23.00 569.00 -22.05 572.00 -19.05 574.95 -16.10 582.95 -8.10 526.95 -64.10 NaN NaN
AARTIIND 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 561.25 769.25 438.00 0.89% 2.24% 2.44% 4.87% 4.58% 0.25% -6.11% Range:0% BO: 640.75 R: 648.9 0 0 566.25 5.00 573.80 12.55 574.95 13.70 588.60 27.35 586.95 25.70 562.65 1.40 526.95 -34.30 NaN NaN NaN NaN
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:0% BO: 754.15 R: 765.5 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/05/15 2.66 Strong Down Neutral, VWAP-Resist 621.90 769.25 438.00 1.04% 1.03% 0.62% 1.33% 0.81% -1.74% 2.61% 11.02% 10.35% Range:17.7% BO: 755.4 R: 769.25 28 -145 628.35 6.45 628.30 6.40 625.75 3.85 630.20 8.30 626.95 5.05 611.05 -10.85 638.15 16.25 690.45 68.55 686.25 64.35
AARTIIND 2024/09/26 0.72 Strong Down Bearish, 20EMA-Resist, VWAP-Support 582.45 769.25 438.00 0.16% 0.09% 0.78% -3.40% -5.37% -9.14% Range:0% BO: 640.75 R: 648.9 0 0 583.40 0.95 582.95 0.50 587.00 4.55 562.65 -19.80 551.15 -31.30 529.20 -53.25 NaN NaN NaN NaN NaN NaN
3MINDIA 2024/09/04 2.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34964.00 40856.50 28498.95 -0.19% 0.39% -0.11% 1.05% 0.48% 1.16% 0.72% -3.27% Range:8.7% BO: 38193.3 R: 39500.0 38 -57 34898.15 -65.85 35098.75 134.75 34925.45 -38.55 35331.65 367.65 35133.35 169.35 35371.25 407.25 35216.15 252.15 33819.05 -1144.95 NaN NaN
3MINDIA 2024/05/03 2.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29696.80 39876.10 28870.00 -0.34% -0.24% -1.93% -2.90% -3.38% 2.07% 4.19% 11.63% 24.82% Range:4.4% BO: 31449.95 R: 0 44 3 Outside Down -24 29595.30 -101.50 29625.20 -71.60 29124.20 -572.60 28834.65 -862.15 28694.30 -1002.50 30312.85 616.05 30942.10 1245.30 33150.70 3453.90 37068.55 7371.75
3MINDIA 2024/05/16 5.04 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30006.15 39876.10 28498.95 1.02% 5.10% 3.94% 2.79% 2.29% 11.26% 12.48% 23.08% 26.16% Range:6.1% BO: 30468.1 R: 30700.0 54 29 30312.85 306.70 31535.15 1529.00 31189.30 1183.15 30843.25 837.10 30692.05 685.90 33385.00 3378.85 33752.35 3746.20 36930.55 6924.40 37857.10 7850.95
3MINDIA 2024/09/23 1.98 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35489.00 40856.50 28498.95 -0.75% -0.77% 0.33% -2.71% -4.66% -4.42% Range:0% BO: 35870.4 R: 36244.0 0 0 35223.00 -266.00 35216.15 -272.85 35606.75 117.75 34526.10 -962.90 33834.00 -1655.00 33919.60 -1569.40 NaN NaN NaN NaN NaN NaN
3MINDIA 2024/08/01 2.78 Strong Down Bullish, 20EMA-Support, VWAP-Resist 39320.15 40856.50 28498.95 0.24% -2.87% -3.17% -4.12% -5.59% -9.26% -11.03% -9.16% -9.66% Range:6.3% BO: 40020.6 R: 40856.5 59 97 39413.25 93.10 38193.30 -1126.85 38074.80 -1245.35 37701.80 -1618.35 37122.20 -2197.95 35680.05 -3640.10 34981.25 -4338.90 35717.75 -3602.40 35520.15 -3800.00
3MINDIA 2024/09/30 3.16 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 33834.00 40856.50 28498.95 1.76% 2.17% 1.47% -0.04% 0.25% Range:5.5% BO: 35807.3 R: 36244.0 34 3 Outside Down -307 34430.05 596.05 34566.80 732.80 34329.85 495.85 33819.05 -14.95 33919.60 85.60 NaN NaN NaN NaN NaN NaN NaN NaN
3MINDIA 2024/09/05 2.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34898.15 40856.50 28498.95 0.57% 0.08% 1.24% 0.67% 0.62% 1.00% 2.03% -2.80% Range:0% BO: 38074.8 R: 39500.0 0 0 35098.75 200.60 34925.45 27.30 35331.65 433.50 35133.35 235.20 35113.95 215.80 35245.45 347.30 35606.75 708.60 33919.60 -978.55 NaN NaN
3MINDIA 2024/09/27 2.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 34526.10 40856.50 28498.95 -2.00% -0.28% 0.12% -0.57% -2.05% -1.46% Range:3.6% BO: 35807.3 R: 36244.0 39 Bearish Engulfing -135 33834.00 -692.10 34430.05 -96.05 34566.80 40.70 34329.85 -196.25 33819.05 -707.05 34023.50 -502.60 NaN NaN NaN NaN NaN NaN
3MINDIA 2024/05/29 4.92 Strong Up Bullish, VWAP-Resist 33493.75 39876.10 28498.95 1.51% -0.32% 0.96% -3.41% -1.02% 8.18% 10.58% 13.03% 17.73% Range:15.6% BO: 33914.55 R: 34599.0 70 183 34000.85 507.10 33385.00 -108.75 33815.85 322.10 32352.55 -1141.20 33150.70 -343.05 36233.60 2739.85 37036.55 3542.80 37857.10 4363.35 39430.75 5937.00
360ONE 2024/09/23 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1074.00 1215.00 501.95 0.42% -3.69% 0.54% -0.60% -3.20% -9.07% Range:0% BO: 1134.9 R: 0 0 0 1078.55 4.55 1034.40 -39.60 1079.75 5.75 1067.55 -6.45 1039.60 -34.40 976.55 -97.45 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/18 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1081.30 1215.00 501.95 -1.45% 0.74% -0.68% -0.25% -4.34% -11.64% -5.41% Range:0% BO: 1134.9 R: 0 0 0 1065.60 -15.70 1089.25 7.95 1074.00 -7.30 1078.55 -2.75 1034.40 -46.90 955.45 -125.85 1022.85 -58.45 NaN NaN NaN NaN
360ONE 2024/09/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1091.20 1215.00 501.95 1.42% -0.12% 1.11% -1.85% -0.80% -0.91% -5.21% -11.68% Range:0% BO: 1134.9 R: 0 0 0 1106.70 15.50 1089.85 -1.35 1103.35 12.15 1071.05 -20.15 1082.50 -8.70 1081.30 -9.90 1034.40 -56.80 963.80 -127.40 NaN NaN
360ONE 2024/09/24 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1078.55 1215.00 501.95 -4.09% 0.11% -1.02% -3.61% -5.98% -6.36% Range:0% BO: 1134.9 R: 0 0 0 1034.40 -44.15 1079.75 1.20 1067.55 -11.00 1039.60 -38.95 1014.05 -64.50 1010.00 -68.55 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/16 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 1104.25 1215.00 501.95 -1.70% -2.08% -3.50% -1.36% -2.74% -5.85% -11.56% Range:0% BO: 1134.9 R: 0 0 0 1085.50 -18.75 1081.30 -22.95 1065.60 -38.65 1089.25 -15.00 1074.00 -30.25 1039.60 -64.65 976.55 -127.70 NaN NaN NaN NaN
360ONE 2024/06/18 3.14 Sideways Bullish, 20EMA-Support, VWAP-Support 809.90 900.95 501.95 5.31% 3.87% 3.42% 4.76% 3.30% 17.63% 23.08% 19.29% 39.81% Range:10.2% BO: 823.7 R: 829.9 57 109 852.90 43.00 841.25 31.35 837.60 27.70 848.45 38.55 836.60 26.70 952.65 142.75 996.85 186.95 966.10 156.20 1132.30 322.40
360ONE 2024/09/17 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1085.50 1215.00 501.95 -0.39% -1.83% 0.35% -1.06% -0.64% -6.58% -6.96% Range:0% BO: 1134.9 R: 0 0 0 1081.30 -4.20 1065.60 -19.90 1089.25 3.75 1074.00 -11.50 1078.55 -6.95 1014.05 -71.45 1010.00 -75.50 NaN NaN NaN NaN
360ONE 2024/09/12 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1108.15 1215.00 501.95 -1.39% -0.35% -2.04% -2.42% -3.84% -2.56% -8.75% Range:0% BO: 1134.9 R: 0 0 0 1092.80 -15.35 1104.25 -3.90 1085.50 -22.65 1081.30 -26.85 1065.60 -42.55 1079.75 -28.40 1011.20 -96.95 NaN NaN NaN NaN
360ONE 2024/09/09 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 1103.35 1215.00 501.95 -2.93% -1.89% 0.44% -0.96% 0.08% -2.66% -5.78% -7.30% Range:0% BO: 1134.9 R: 0 0 0 1071.05 -32.30 1082.50 -20.85 1108.15 4.80 1092.80 -10.55 1104.25 0.90 1074.00 -29.35 1039.60 -63.75 1022.85 -80.50 NaN NaN
360ONE 2024/08/01 5.02 Strong Up Bullish, VWAP-Resist 1099.15 1215.00 501.95 -3.90% -7.54% -9.55% -8.91% -6.26% -2.69% -1.29% -0.36% -0.58% Range:18.1% BO: 1132.3 R: 1139.1 67 164 1056.30 -42.85 1016.30 -82.85 994.20 -104.95 1001.20 -97.95 1030.35 -68.80 1069.60 -29.55 1084.95 -14.20 1095.15 -4.00 1092.80 -6.35
360ONE 2024/09/26 2.68 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1079.75 1215.00 501.95 -1.13% -3.72% -6.08% -11.51% -6.35% -2.12% Range:6.7% BO: 1134.9 R: 0 51 -83 1067.55 -12.20 1039.60 -40.15 1014.05 -65.70 955.45 -124.30 1011.20 -68.55 1056.90 -22.85 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:0% BO: 1134.9 R: 0 0 0 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:0% BO: 1215.0 R: 0 0 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/09/05 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.70 1215.00 501.95 -1.52% -0.30% -3.22% -2.19% 0.13% -3.71% -2.44% -11.76% Range:0% BO: 1134.9 R: 0 0 0 1089.85 -16.85 1103.35 -3.35 1071.05 -35.65 1082.50 -24.20 1108.15 1.45 1065.60 -41.10 1079.75 -26.95 976.55 -130.15 NaN NaN
360ONE 2024/09/10 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1071.05 1215.00 501.95 1.07% 3.46% 2.03% 3.10% 1.35% 0.70% -5.32% -1.32% Range:0% BO: 1134.9 R: 0 0 0 1082.50 11.45 1108.15 37.10 1092.80 21.75 1104.25 33.20 1085.50 14.45 1078.55 7.50 1014.05 -57.00 1056.90 -14.15 NaN NaN
360ONE 2024/09/25 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1034.40 1215.00 501.95 4.38% 3.20% 0.50% -1.97% -7.63% -1.12% Range:0% BO: 1134.9 R: 0 0 0 1079.75 45.35 1067.55 33.15 1039.60 5.20 1014.05 -20.35 955.45 -78.95 1022.85 -11.55 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/13 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support 1092.80 1215.00 501.95 1.05% -0.67% -1.05% -2.49% -0.32% -2.31% -11.80% Range:0% BO: 1134.9 R: 0 0 0 1104.25 11.45 1085.50 -7.30 1081.30 -11.50 1065.60 -27.20 1089.25 -3.55 1067.55 -25.25 963.80 -129.00 NaN NaN NaN NaN
360ONE 2024/09/27 1.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1067.55 1215.00 501.95 -2.62% -5.01% -10.50% -5.28% -9.72% -0.37% Range:0% BO: 1134.8 R: 0 0 0 1039.60 -27.95 1014.05 -53.50 955.45 -112.10 1011.20 -56.35 963.80 -103.75 1063.60 -3.95 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/20 2.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1089.25 1215.00 501.95 -1.40% -0.98% -5.04% -0.87% -1.99% -11.52% -2.35% Range:3.8% BO: 1134.9 R: 0 52 -64 1074.00 -15.25 1078.55 -10.70 1034.40 -54.85 1079.75 -9.50 1067.55 -21.70 963.80 -125.45 1063.60 -25.65 NaN NaN NaN NaN
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% -0.88% Range:0% BO: 1132.3 R: 1215.0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 1063.60 -9.40
360ONE 2024/09/11 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1082.50 1215.00 501.95 2.37% 0.95% 2.01% 0.28% -0.11% -4.44% -11.74% -1.75% Range:0% BO: 1134.9 R: 0 0 0 1108.15 25.65 1092.80 10.30 1104.25 21.75 1085.50 3.00 1081.30 -1.20 1034.40 -48.10 955.45 -127.05 1063.60 -18.90 NaN NaN
360ONE 2024/09/19 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1065.60 1215.00 501.95 2.22% 0.79% 1.22% -2.93% 1.33% -5.11% -0.82% Range:0% BO: 1134.9 R: 0 0 0 1089.25 23.65 1074.00 8.40 1078.55 12.95 1034.40 -31.20 1079.75 14.15 1011.20 -54.40 1056.90 -8.70 NaN NaN NaN NaN
360ONE 2024/09/06 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1089.85 1215.00 501.95 1.24% -1.73% -0.67% 1.68% 0.27% -0.06% -2.05% -7.33% Range:0% BO: 1134.9 R: 0 0 0 1103.35 13.50 1071.05 -18.80 1082.50 -7.35 1108.15 18.30 1092.80 2.95 1089.25 -0.60 1067.55 -22.30 1010.00 -79.85 NaN NaN